{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131466,"rows_kept":131466,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014876,138.07,76116.62,0.0,0.47913,4e-05,31.74522]
[1777536021662,138.07,76111.59,0.0,0.47895,4e-05,31.74236]
[1777536026700,138.07,76108.58,0.0,0.47884,4e-05,31.74064]
[1777536031735,138.07,76107.4,0.0,0.47879,4e-05,31.73718]
[1777536035763,138.07,76088.99,0.0,0.47812,4e-05,31.72664]
[1777536040798,138.07,76080.38,0.0,0.47781,4e-05,31.72167]
[1777536045833,138.07,76078.89,0.0,0.47776,4e-05,31.72081]
[1777536050875,138.07,76081.01,0.0,0.47783,4e-05,31.72204]
[1777536055909,138.07,76078.18,0.0,0.47773,4e-05,31.7204]
[1777536060947,138.07,76072.04,0.0,0.47751,4e-05,31.71685]
[1777536064977,45.0,76074.26,0.0,0.35545,0.0001,29.65948]
[1777536065984,44.78,76017.946,0.0,0.34883,0.0001,29.43761]
[1777536067996,44.36,76020.414,0.0,0.34756,0.0001,29.39892]
[1777536069998,43.95,76022.874,0.0,0.34632,0.00011,29.3611]
[1777536072000,43.56,76021.836,0.0,0.34475,0.00011,29.31106]
[1777536074002,43.19,76018.862,0.0,0.34301,0.00011,29.25418]
[1777536076004,42.82,76019.434,0.0,0.34168,0.00011,29.21143]
[1777536078006,42.48,76018.104,0.0,0.34018,0.00011,29.162]
[1777536080008,42.14,76020.98,0.0,0.33917,0.00011,29.12996]
[1777536082010,41.82,76023.192,0.0,0.33813,0.00011,29.09631]
[1777536084012,41.52,76027.058,0.0,0.33731,0.00011,29.07041]
[1777536087014,41.08,76035.922,0.0,0.33649,0.00011,29.04639]
[1777536090017,40.66,76041.646,0.0,0.33541,0.00011,29.01216]
[1777536092019,40.4,76040.74,0.0,0.33418,0.00011,28.96773]
[1777536095024,40.03,76044.34,0.0,0.33299,0.00011,28.92835]
[1777536097202,39.67,76050.756,0.0,0.3322,0.00011,28.9035]
[1777536100222,39.34,76052.152,0.0,0.33091,0.00012,28.85909]
[1777536103245,39.03,76050.838,0.0,0.32936,0.00012,28.80455]
[1777536105259,38.83,76041.594,0.0,0.32739,0.00012,28.73123]
[1777536107273,38.64,76033.052,0.0,0.32552,0.00012,28.66103]
[1777536109287,38.45,76016.738,0.0,0.32275,0.00012,28.55461]
[1777536112308,38.19,76010.534,0.0,0.32079,0.00012,28.48005]
[1777536115329,37.94,76004.43,0.0,0.31889,0.00012,28.40706]
[1777536119357,37.64,76004.504,0.0,0.31742,0.00012,28.35157]
[1777536124392,37.29,76016.944,0.0,0.31719,0.00012,28.34755]
[1777536129427,36.97,76020.832,0.0,0.31609,0.00012,28.30718]
[1777536134461,36.68,76018.372,0.0,0.31435,0.00012,28.23974]
[1777536139497,36.42,76020.67,0.0,0.31331,0.00012,28.20052]
[1777536144531,36.19,76015.952,0.0,0.31152,0.00012,28.1293]
[1777536149566,35.97,76016.902,0.0,0.31054,0.00012,28.09093]
[1777536154602,35.78,76014.712,0.0,0.30924,0.00012,28.03655]
[1777536159640,35.61,76016.092,0.0,0.30849,0.00012,28.00733]
[1777536164675,35.45,76015.42,0.0,0.30757,0.00012,27.9703]
[1777536169710,35.31,76013.464,0.0,0.30656,0.00012,27.92915]
[1777536174744,35.18,76013.402,0.0,0.30586,0.00013,27.90079]
[1777536179781,35.06,76008.352,0.0,0.30459,0.00013,27.84763]
[1777536184816,34.96,76015.072,0.0,0.30486,0.00013,27.86108]
[1777536189851,34.87,76015.044,0.0,0.30434,0.00013,27.83974]
[1777536194886,34.78,76019.53,0.0,0.30443,0.00013,27.84524]
[1777536199921,34.7,76020.32,0.0,0.30411,0.00013,27.83218]
[1777536204958,34.63,76025.832,0.0,0.30442,0.00013,27.8469]
[1777536209993,34.57,76022.604,0.0,0.30366,0.00013,27.81465]
[1777536215028,34.51,76037.31,0.0,0.3052,0.00013,27.88025]
[1777536220063,34.46,76038.308,0.0,0.30504,0.00013,27.87416]
[1777536225098,34.41,76032.074,0.0,0.30398,0.00013,27.82889]
[1777536230134,34.37,76036.368,0.0,0.30429,0.00013,27.84326]
[1777536235166,34.33,76037.374,0.0,0.30421,0.00013,27.84023]
[1777536240171,34.3,76040.578,0.0,0.30443,0.00013,27.85032]
[1777536245176,34.27,76054.392,0.0,0.30603,0.00013,27.92032]
[1777536250181,34.24,76060.16,0.0,0.30662,0.00013,27.94609]
[1777536255186,34.21,76057.466,0.0,0.30613,0.00013,27.92545]
[1777536259996,34.2,76063.248,0.0,0.30677,0.00013,27.95344]
[1777536260097,34.19,76063.248,0.0,0.30675,0.00013,27.95245]
[1777536265196,34.17,76058.056,0.0,0.30596,0.00013,27.9189]
[1777536270416,34.15,76059.492,0.0,0.30602,0.00013,27.92185]
[1777536271740,34.15,76059.492,0.0,0.30602,0.00013,27.92185]
[1777536271842,34.14,76059.492,0.0,0.30599,0.00013,27.91797]
[1777536274507,34.14,76060.242,0.0,0.30605,0.00013,27.92062]
[1777536275132,34.14,76060.242,0.0,0.30605,0.00013,27.92062]
[1777536275133,34.14,76060.242,0.0,0.30605,0.00013,27.92062]
[1777536275205,34.13,76085.634,0.0,0.30931,0.00013,28.06065]
[1777536276502,34.13,76085.634,0.0,0.3093,0.00013,28.05995]
[1777536276604,34.13,76085.634,0.0,0.30928,0.00013,28.05926]
[1777536282500,34.11,76088.446,0.0,0.30955,0.00013,28.07091]
[1777536287537,34.1,76086.91,0.0,0.30927,0.00013,28.05959]
[1777536292572,34.09,76086.344,0.0,0.30914,0.00013,28.05388]
[1777536294289,34.08,76091.56,0.0,0.3098,0.00013,28.08215]
[1777536294586,34.08,76091.56,0.0,0.30979,0.00013,28.08168]
[1777536299621,34.07,76091.158,0.0,0.30968,0.00013,28.07723]
[1777536304656,34.06,76090.846,0.0,0.30959,0.00013,28.07348]
[1777536309691,34.05,76084.022,0.0,0.30866,0.00013,28.03394]
[1777536311705,34.05,76095.308,0.0,0.31011,0.00013,28.09556]
[1777536316740,34.04,76100.364,0.0,0.31072,0.00013,28.12179]
[1777536317747,34.04,76112.8,0.0,0.31234,0.00013,28.18957]
[1777536318754,34.04,76122.416,0.0,0.31359,0.00013,28.24163]
[1777536321775,34.04,76131.436,0.0,0.31475,0.00013,28.28968]
[1777536326810,34.03,76135.032,0.0,0.31518,0.00013,28.3078]
[1777536329831,34.03,76125.732,0.0,0.31395,0.00013,28.25672]
[1777536334866,34.02,76123.31,0.0,0.31358,0.00013,28.23931]
[1777536336880,34.02,76133.876,0.0,0.31495,0.00013,28.2961]
[1777536341915,34.01,76135.696,0.0,0.31516,0.00013,28.30488]
[1777536346950,34.01,76133.82,0.0,0.31489,0.00013,28.29377]
[1777536351986,34.0,76134.58,0.0,0.31497,0.00013,28.29698]
[1777536357023,34.0,76129.132,0.0,0.31423,0.00013,28.26665]
[1777536359621,34.0,76127.898,0.0,0.31406,0.00013,28.25963]
[1777536360044,34.0,76127.898,0.0,0.31406,0.00013,28.25948]
[1777536361051,34.0,76116.022,0.0,0.3125,0.00013,28.19468]
[1777536364308,34.0,76120.87,0.0,0.31312,0.00013,28.22068]
[1777536365079,33.99,76120.87,0.0,0.31312,0.00013,28.22053]
[1777536366086,33.99,76101.882,0.0,0.31064,0.00013,28.11645]
[1777536367092,33.99,76092.734,0.0,0.30944,0.00013,28.06586]
[1777536368463,33.99,76087.018,0.0,0.30869,0.00013,28.03408]
[1777536369107,33.99,76087.018,0.0,0.30869,0.00013,28.03394]
[1777536374142,33.99,76084.506,0.0,0.30835,0.00013,28.01934]
[1777536379177,33.99,76081.404,0.0,0.30793,0.00013,28.0015]
[1777536384288,33.98,76084.08,0.0,0.30826,0.00013,28.01592]
[1777536384315,33.98,76083.89,0.0,0.30824,0.00013,28.01476]
[1777536390254,33.98,76085.188,0.0,0.30839,0.00013,28.02136]
[1777536395289,33.98,76082.328,0.0,0.30799,0.00013,28.00193]
[1777536397467,33.98,76081.396,0.0,0.30786,0.00013,27.99657]
[1777536397467,33.98,76081.396,0.0,0.30786,0.00013,27.99657]
[1777536397494,33.98,76081.396,0.0,0.30786,0.00013,27.99657]
[1777536398311,33.98,76081.396,0.0,0.30786,0.00013,27.99648]
[1777536398693,33.98,76081.396,0.0,0.30786,0.00013,27.99648]
[1777536404336,33.64,76081.756,0.0,0.30602,0.00013,27.92271]
[1777536407279,33.54,76082.192,0.0,0.30553,0.00013,27.90298]
[1777536407339,33.5,76081.57,0.0,0.30519,0.00013,27.88894]
[1777536412344,33.36,76080.944,0.0,0.30432,0.00013,27.85353]
[1777536416348,33.28,76068.572,0.0,0.3022,0.00013,27.76177]
[1777536421353,33.19,76074.05,0.0,0.3024,0.00013,27.77232]
[1777536422143,33.19,76074.05,0.0,0.3024,0.00013,27.77232]
[1777536422244,33.17,76074.05,0.0,0.30231,0.00013,27.76856]
[1777536427359,33.04,76070.952,0.0,0.30113,0.00013,27.71844]
[1777536432364,32.93,76073.08,0.0,0.30076,0.00013,27.7041]
[1777536437403,32.84,76071.344,0.0,0.3,0.00013,27.67154]
[1777536442627,32.76,76062.786,0.0,0.29838,0.00013,27.60057]
[1777536447662,32.71,76061.558,0.0,0.29793,0.00013,27.58129]
[1777536452698,32.67,76059.39,0.0,0.29739,0.00013,27.55541]
[1777536457732,32.64,76055.9,0.0,0.29677,0.00013,27.52784]
[1777536462767,32.63,76043.182,0.0,0.29498,0.00013,27.44696]
[1777536465544,32.63,76043.948,0.0,0.29506,0.00013,27.45064]
[1777536470824,32.62,76044.44,0.0,0.29507,0.00013,27.45115]
[1777536475859,32.61,76044.248,0.0,0.29501,0.00013,27.44825]
[1777536480894,32.6,76047.818,0.0,0.29542,0.00013,27.46713]
[1777536483657,32.59,76047.234,0.0,0.29532,0.00013,27.46266]
[1777536486936,32.59,76032.774,0.0,0.29339,0.00013,27.37463]
[1777536491972,32.6,76031.752,0.0,0.29329,0.00013,27.36986]
[1777536497007,32.6,76029.706,0.0,0.29305,0.00013,27.35871]
[1777536501116,32.61,76028.654,0.0,0.29292,0.00013,27.35292]
[1777536501211,32.61,76028.654,0.0,0.29293,0.00013,27.35318]
[1777536507082,32.54,76024.13,0.0,0.29192,0.00013,27.30749]
[1777536512117,32.5,76022.842,0.0,0.29146,0.00013,27.28484]
[1777536515776,32.48,76022.176,0.0,0.29124,0.00013,27.27494]
[1777536521181,32.44,76022.386,0.0,0.29104,0.00013,27.2664]
[1777536526216,32.42,76021.618,0.0,0.2908,0.00013,27.25526]
[1777536531251,32.39,76025.438,0.0,0.29117,0.00013,27.27314]
[1777536536285,32.37,76028.358,0.0,0.29143,0.00013,27.28534]
[1777536541321,32.35,76029.468,0.0,0.29146,0.00013,27.28708]
[1777536546515,32.34,76030.37,0.0,0.29147,0.00013,27.28809]
[1777536552398,32.32,76024.318,0.0,0.29059,0.00013,27.24713]
[1777536557433,32.32,76026.334,0.0,0.29082,0.00013,27.2579]
[1777536562468,32.31,76033.03,0.0,0.29164,0.00013,27.29632]
[1777536568510,32.3,76028.84,0.0,0.29104,0.00013,27.26853]
[1777536568881,32.3,76028.84,0.0,0.29104,0.00013,27.26853]
[1777536574381,32.29,76033.82,0.0,0.29163,0.00013,27.29358]
[1777536580551,32.28,76032.136,0.0,0.29134,0.00013,27.28049]
[1777536585556,32.28,76024.406,0.0,0.29032,0.00013,27.2328]
[1777536590561,32.28,76027.998,0.0,0.29081,0.00013,27.25571]
[1777536594782,32.28,76029.482,0.0,0.291,0.00013,27.26486]
[1777536600736,32.27,76040.808,0.0,0.29247,0.00013,27.33276]
[1777536605950,32.26,76042.634,0.0,0.29265,0.00013,27.34136]
[1777536611813,32.25,76045.278,0.0,0.29289,0.00013,27.35284]
[1777536617588,32.24,76041.364,0.0,0.29234,0.00013,27.32723]
[1777536622890,32.23,76048.052,0.0,0.29317,0.00013,27.36572]
[1777536627934,32.22,76048.538,0.0,0.29317,0.00013,27.36608]
[1777536633063,32.22,76045.634,0.0,0.29274,0.00013,27.34378]
[1777536639011,32.21,76043.198,0.0,0.2924,0.00013,27.32829]
[1777536644050,32.21,76047.048,0.0,0.29289,0.00013,27.35081]
[1777536649085,32.21,76045.568,0.0,0.29267,0.00013,27.34068]
[1777536654120,32.21,76043.688,0.0,0.2924,0.00013,27.32865]
[1777536659155,32.21,76042.4,0.0,0.29223,0.00013,27.32077]
[1777536662176,32.2,76053.096,0.0,0.29363,0.00013,27.38519]
[1777536667211,32.19,76058.288,0.0,0.29425,0.00013,27.41379]
[1777536672667,32.18,76049.16,0.0,0.29299,0.00013,27.35609]
[1777536678673,32.18,76042.582,0.0,0.29212,0.00013,27.31589]
[1777536684331,32.19,76041.694,0.0,0.29203,0.00013,27.31179]
[1777536689366,32.19,76040.718,0.0,0.29193,0.00013,27.30694]
[1777536694401,32.2,76042.484,0.0,0.29217,0.00013,27.31546]
[1777536699695,32.2,76042.51,0.0,0.29218,0.00013,27.31623]
[1777536705478,32.2,76040.372,0.0,0.29192,0.00013,27.30379]
[1777536710513,32.2,76039.108,0.0,0.29177,0.00013,27.29705]
[1777536715548,32.21,76035.958,0.0,0.29139,0.00013,27.2792]
[1777536720583,32.22,76034.88,0.0,0.29128,0.00013,27.27401]
[1777536725618,32.22,76032.13,0.0,0.29095,0.00013,27.25881]
[1777536730725,32.23,76029.948,0.0,0.29071,0.00013,27.24736]
[1777536736696,32.24,76033.716,0.0,0.29125,0.00013,27.27238]
[1777536741731,32.25,76027.1,0.0,0.29041,0.00013,27.2334]
[1777536746745,32.25,76026.63,0.0,0.29039,0.00013,27.23224]
[1777536751750,32.26,76023.612,0.0,0.29002,0.00013,27.21233]
[1777536756755,32.27,76020.17,0.0,0.28962,0.00013,27.19338]
[1777536761760,32.28,76021.714,0.0,0.28987,0.00013,27.20527]
[1777536766765,32.28,76023.762,0.0,0.29018,0.00013,27.21949]
[1777536771941,32.29,76023.42,0.0,0.29016,0.00013,27.21846]
[1777536776980,32.29,76022.83,0.0,0.2901,0.00013,27.21577]
[1777536782014,32.29,76021.05,0.0,0.2899,0.00013,27.20627]
[1777536787048,32.3,76021.426,0.0,0.28996,0.00013,27.20916]
[1777536792084,32.3,76014.624,0.0,0.2891,0.00013,27.16867]
[1777536797119,32.31,76014.734,0.0,0.28916,0.00013,27.17136]
[1777536802154,32.31,76017.992,0.0,0.28962,0.00013,27.19264]
[1777536807189,32.32,76019.672,0.0,0.28985,0.00013,27.20349]
[1777536812225,32.31,76023.89,0.0,0.29038,0.00013,27.22591]
[1777536817259,32.31,76022.528,0.0,0.29019,0.00013,27.217]
[1777536822294,32.31,76024.282,0.0,0.29041,0.00013,27.22747]
[1777536827330,32.31,76022.434,0.0,0.29016,0.00013,27.21577]
[1777536832366,32.31,76024.842,0.0,0.29046,0.00013,27.22982]
[1777536837401,32.31,76021.712,0.0,0.29005,0.00013,27.21055]
[1777536842436,32.31,76019.434,0.0,0.28976,0.00013,27.19731]
[1777536847471,32.31,76019.006,0.0,0.28973,0.00013,27.19547]
[1777536852506,32.32,76018.432,0.0,0.28967,0.00013,27.19269]
[1777536857541,32.32,76021.124,0.0,0.29004,0.00013,27.20986]
[1777536862576,32.32,76019.47,0.0,0.28982,0.00013,27.19989]
[1777536867611,32.32,76020.004,0.0,0.2899,0.00013,27.2035]
[1777536872646,32.32,76019.56,0.0,0.28983,0.00013,27.198]
[1777536877875,32.32,76017.956,0.0,0.28963,0.00013,27.18866]
[1777536883723,32.33,76014.784,0.0,0.28924,0.00013,27.17038]
[1777536888758,32.33,76014.522,0.0,0.28924,0.00013,27.17017]
[1777536893794,32.34,76013.336,0.0,0.28912,0.00013,27.16417]
[1777536898896,32.34,76014.218,0.0,0.28926,0.00013,27.17079]
[1777536904871,32.35,76013.626,0.0,0.2892,0.00013,27.16817]
[1777536909906,32.35,76013.324,0.0,0.28918,0.00013,27.16697]
[1777536915589,32.35,76014.914,0.0,0.2894,0.00013,27.17707]
[1777536920918,32.36,76008.16,0.0,0.28855,0.00013,27.13729]
[1777536925923,32.37,76012.464,0.0,0.28917,0.00013,27.16625]
[1777536930928,32.37,76014.742,0.0,0.28947,0.00013,27.18049]
[1777536935933,32.37,76013.95,0.0,0.28935,0.00013,27.17233]
[1777536941124,32.37,76010.43,0.0,0.28889,0.00013,27.1508]
[1777536946807,32.37,76012.46,0.0,0.28917,0.00013,27.16372]
[1777536948044,32.37,76012.56,0.0,0.28918,0.00013,27.1645]
[1777536951070,32.37,76012.76,0.0,0.28921,0.00013,27.16579]
[1777536951104,32.37,76012.76,0.0,0.28921,0.00013,27.16579]
[1777536951106,32.37,76012.76,0.0,0.28921,0.00013,27.16579]
[1777536956228,32.37,76016.966,0.0,0.28975,0.00013,27.19117]
[1777536961264,32.36,76017.39,0.0,0.28979,0.00013,27.19303]
[1777536966301,32.36,76016.566,0.0,0.28967,0.00013,27.18759]
[1777536971337,32.36,76015.84,0.0,0.28958,0.00013,27.18298]
[1777536975717,32.36,76016.432,0.0,0.28965,0.00013,27.1865]
[1777536981407,32.37,76011.83,0.0,0.28906,0.00013,27.15869]
[1777536983165,32.37,76011.896,0.0,0.28907,0.00013,27.15929]
[1777536987182,32.37,76010.862,0.0,0.28895,0.00013,27.15365]
[1777536992484,32.37,76018.924,0.0,0.28999,0.00013,27.2001]
[1777536994297,32.37,76019.312,0.0,0.29004,0.00013,27.20228]
[1777536999533,32.36,76020.492,0.0,0.29016,0.00013,27.208]
[1777537004568,32.36,76021.488,0.0,0.29027,0.00013,27.21298]
[1777537009604,32.36,76016.892,0.0,0.28965,0.00013,27.18446]
[1777537014639,32.36,76013.92,0.0,0.28929,0.00013,27.16721]
[1777537019673,32.36,76015.958,0.0,0.28958,0.00013,27.1807]
[1777537025023,32.36,76017.908,0.0,0.28983,0.00013,27.19277]
[1777537030751,32.36,76018.578,0.0,0.28993,0.00013,27.19709]
[1777537035786,32.36,76017.284,0.0,0.28976,0.00013,27.18925]
[1777537040821,32.36,76018.296,0.0,0.2899,0.00013,27.19564]
[1777537045856,32.36,76021.098,0.0,0.29026,0.00013,27.21252]
[1777537050891,32.36,76020.928,0.0,0.29023,0.00013,27.21116]
[1777537052201,32.36,76017.052,0.0,0.2897,0.00013,27.18417]
[1777537057940,32.36,76017.192,0.0,0.28972,0.00013,27.18516]
[1777537062975,32.37,76017.084,0.0,0.28972,0.00013,27.18511]
[1777537065523,32.37,76016.568,0.0,0.28966,0.00013,27.18217]
[1777537066924,32.37,76016.568,0.0,0.28966,0.00013,27.18229]
[1777537068193,32.37,76016.828,0.0,0.2897,0.00013,27.18406]
[1777537072042,32.36,76027.876,0.0,0.29114,0.00013,27.25115]
[1777537077074,32.36,76024.928,0.0,0.29071,0.00013,27.23133]
[1777537081371,32.35,76024.212,0.0,0.2906,0.00013,27.22625]
[1777537087084,32.35,76020.216,0.0,0.29007,0.00013,27.20159]
[1777537091415,32.36,76020.55,0.0,0.29012,0.00013,27.20402]
[1777537091443,32.36,76020.55,0.0,0.29012,0.00013,27.20402]
[1777537091598,32.36,76020.55,0.0,0.29012,0.00013,27.20402]
[1777537097094,32.36,76020.516,0.0,0.29013,0.00013,27.2043]
[1777537102098,32.36,76020.346,0.0,0.29011,0.00013,27.20358]
[1777537107295,32.36,76020.31,0.0,0.29012,0.00013,27.20391]
[1777537112330,32.36,76019.908,0.0,0.29006,0.00013,27.19872]
[1777537117366,32.36,76019.43,0.0,0.29001,0.00013,27.19629]
[1777537122401,32.37,76018.526,0.0,0.2899,0.00013,27.19135]
[1777537127436,32.37,76015.984,0.0,0.2896,0.00013,27.17686]
[1777537132470,32.38,76015.842,0.0,0.2896,0.00013,27.17707]
[1777537136661,32.38,76016.02,0.0,0.28964,0.00013,27.17875]
[1777537142541,32.38,76012.134,0.0,0.28917,0.00013,27.15654]
[1777537147576,32.39,76013.448,0.0,0.28937,0.00013,27.16583]
[1777537152611,32.39,76014.292,0.0,0.2895,0.00013,27.17185]
[1777537157646,32.39,76015.144,0.0,0.28962,0.00013,27.17747]
[1777537162681,32.39,76013.004,0.0,0.28935,0.00013,27.16479]
[1777537168165,32.4,76013.204,0.0,0.28939,0.00013,27.16676]
[1777537173758,32.4,76014.91,0.0,0.28961,0.00013,27.17456]
[1777537178793,32.4,76015.54,0.0,0.28969,0.00013,27.17842]
[1777537183829,32.4,76016.332,0.0,0.28979,0.00013,27.1832]
[1777537188865,32.4,76015.74,0.0,0.28971,0.00013,27.17946]
[1777537193900,32.4,76015.006,0.0,0.28962,0.00013,27.17515]
[1777537198935,32.4,76015.344,0.0,0.28967,0.00013,27.17737]
[1777537203970,32.4,76015.882,0.0,0.28974,0.00013,27.18073]
[1777537209005,32.4,76016.154,0.0,0.28977,0.00013,27.18231]
[1777537214041,32.4,76015.864,0.0,0.28973,0.00013,27.18048]
[1777537217732,32.4,76015.394,0.0,0.28967,0.00013,27.1776]
[1777537219367,32.4,76015.6,0.0,0.2897,0.00013,27.17904]
[1777537222569,32.4,76009.004,0.0,0.28885,0.00013,27.13906]
[1777537228139,32.41,76006.54,0.0,0.28857,0.00013,27.12595]
[1777537229499,32.41,76006.54,0.0,0.28858,0.00013,27.12634]
[1777537235227,32.42,76005.912,0.0,0.28852,0.00013,27.12114]
[1777537241183,32.43,76005.584,0.0,0.28852,0.00013,27.12108]
[1777537247209,32.43,76009.46,0.0,0.28906,0.00013,27.14604]
[1777537247801,32.43,76010.382,0.0,0.28918,0.00013,27.15179]
[1777537248160,32.43,76010.382,0.0,0.28918,0.00013,27.15179]
[1777537253246,32.43,76015.722,0.0,0.28986,0.00013,27.18379]
[1777537258251,32.42,76012.09,0.0,0.28936,0.00013,27.16038]
[1777537263256,32.42,76015.89,0.0,0.28985,0.00013,27.18314]
[1777537268261,32.41,76022.036,0.0,0.29063,0.00013,27.21981]
[1777537273972,32.4,76023.292,0.0,0.29074,0.00013,27.225]
[1777537273990,32.4,76023.292,0.0,0.29074,0.00013,27.225]
[1777537275548,32.4,76022.162,0.0,0.29057,0.00013,27.21728]
[1777537276481,32.39,76033.104,0.0,0.29198,0.00013,27.28276]
[1777537278875,32.39,76036.756,0.0,0.29245,0.00013,27.30416]
[1777537280983,32.38,76035.092,0.0,0.29218,0.00013,27.29209]
[1777537286551,32.37,76030.132,0.0,0.29142,0.00013,27.25712]
[1777537291978,32.36,76028.408,0.0,0.29115,0.00013,27.24494]
[1777537292261,32.36,76028.408,0.0,0.29115,0.00013,27.24494]
[1777537293600,32.37,76012.262,0.0,0.28901,0.00013,27.1426]
[1777537295703,32.37,76009.838,0.0,0.2887,0.00013,27.12815]
[1777537295767,32.37,76009.838,0.0,0.2887,0.00013,27.12815]
[1777537297000,32.37,76009.838,0.0,0.28872,0.00013,27.1288]
[1777537297677,32.37,76009.838,0.0,0.28873,0.00013,27.12941]
[1777537297985,32.37,76009.838,0.0,0.28873,0.00013,27.12941]
[1777537300220,32.38,76002.832,0.0,0.28785,0.00013,27.08779]
[1777537301079,32.38,75999.85,0.0,0.28748,0.00013,27.07021]
[1777537301334,32.39,75999.85,0.0,0.2875,0.00013,27.07122]
[1777537306902,32.4,75998.422,0.0,0.28742,0.00013,27.06699]
[1777537311409,32.42,76000.164,0.0,0.28773,0.00013,27.08166]
[1777537316762,32.43,76002.248,0.0,0.28807,0.00013,27.09744]
[1777537319132,32.43,76002.248,0.0,0.28808,0.00013,27.09782]
[1777537324818,32.43,76005.834,0.0,0.28858,0.00013,27.12138]
[1777537329853,32.44,76000.446,0.0,0.28789,0.00013,27.08882]
[1777537333494,32.44,76003.47,0.0,0.2883,0.00013,27.10813]
[1777537338916,32.44,76007.728,0.0,0.28886,0.00013,27.1342]
[1777537341059,32.44,76006.878,0.0,0.28874,0.00013,27.12886]
[1777537344537,32.44,76007.214,0.0,0.28878,0.00013,27.13054]
[1777537349796,32.43,76007.204,0.0,0.28875,0.00013,27.12927]
[1777537350275,32.43,76007.204,0.0,0.28875,0.00013,27.12927]
[1777537355483,32.43,76003.052,0.0,0.28818,0.00013,27.09996]
[1777537361070,32.43,76004.012,0.0,0.28828,0.00013,27.10507]
[1777537366105,32.42,76005.908,0.0,0.28851,0.00013,27.11562]
[1777537371144,32.42,76006.068,0.0,0.28849,0.00013,27.11493]
[1777537376175,32.41,76005.186,0.0,0.28834,0.00013,27.1081]
[1777537381210,32.41,76006.906,0.0,0.28853,0.00013,27.11722]
[1777537384768,32.4,76004.216,0.0,0.28816,0.00013,27.09955]
[1777537384809,32.4,76004.216,0.0,0.28816,0.00013,27.09955]
[1777537385808,32.4,76004.216,0.0,0.28816,0.00013,27.09951]
[1777537387261,32.4,75994.106,0.0,0.28682,0.00013,27.03654]
[1777537390383,32.4,76002.072,0.0,0.28787,0.00013,27.0861]
[1777537390584,32.4,76001.232,0.0,0.28776,0.00013,27.08081]
[1777537390814,32.4,76001.232,0.0,0.28776,0.00013,27.08081]
[1777537396324,32.4,75996.668,0.0,0.28717,0.00013,27.05277]
[1777537397324,32.4,75996.668,0.0,0.28717,0.00013,27.05277]
[1777537397685,32.41,75996.668,0.0,0.28718,0.00013,27.05338]
[1777537398552,32.41,75996.668,0.0,0.2872,0.00013,27.05412]
[1777537399345,32.41,75996.668,0.0,0.28721,0.00013,27.05492]
[1777537399959,32.41,75996.668,0.0,0.28721,0.00013,27.05492]
[1777537401359,32.39,75978.912,0.0,0.28474,0.00013,26.93753]
[1777537402725,32.38,75978.912,0.0,0.28468,0.00013,26.93485]
[1777537403224,32.38,75978.912,0.0,0.28468,0.00013,26.93485]
[1777537408399,32.34,75974.442,0.0,0.2838,0.00013,26.89341]
[1777537409582,32.33,75974.442,0.0,0.28375,0.00013,26.89142]
[1777537410556,32.32,75974.442,0.0,0.28371,0.00013,26.88946]
[1777537411977,32.32,75974.442,0.0,0.28367,0.00013,26.8876]
[1777537412453,32.31,75974.442,0.0,0.28361,0.00013,26.88264]
[1777537413404,32.3,75973.502,0.0,0.28345,0.00013,26.87497]
[1777537414504,32.31,75970.636,0.0,0.28313,0.00013,26.85934]
[1777537420411,32.35,75979.636,0.0,0.28454,0.00013,26.92642]
[1777537425416,32.37,75978.206,0.0,0.2845,0.00013,26.924]
[1777537430421,32.39,75978.74,0.0,0.28466,0.00013,26.93169]
[1777537435426,32.4,75979.244,0.0,0.28479,0.00013,26.93783]
[1777537440431,32.4,75980.178,0.0,0.28497,0.00013,26.94604]
[1777537445668,32.41,75978.42,0.0,0.28478,0.00013,26.93708]
[1777537450703,32.42,75977.406,0.0,0.28468,0.00013,26.93207]
[1777537455739,32.42,75975.62,0.0,0.28448,0.00013,26.92218]
[1777537460773,32.43,75973.498,0.0,0.28423,0.00013,26.91022]
[1777537465808,32.43,75970.234,0.0,0.28384,0.00013,26.89166]
[1777537470843,32.44,75970.126,0.0,0.28387,0.00013,26.89279]
[1777537475878,32.45,75969.514,0.0,0.28381,0.00013,26.88742]
[1777537480913,32.45,75968.538,0.0,0.28371,0.00013,26.88262]
[1777537484119,32.45,75968.22,0.0,0.28368,0.00013,26.88104]
[1777537486299,32.45,75969.374,0.0,0.28384,0.00013,26.88868]
[1777537486321,32.45,75969.374,0.0,0.28384,0.00013,26.8888]
[1777537487196,32.45,75969.374,0.0,0.28384,0.00013,26.8888]
[1777537492997,32.37,75969.778,0.0,0.28335,0.00013,26.86684]
[1777537497680,32.33,75970.568,0.0,0.28321,0.00013,26.8604]
[1777537498032,32.32,75970.568,0.0,0.28315,0.00013,26.85777]
[1777537501846,32.33,75971.972,0.0,0.28343,0.00013,26.87101]
[1777537501979,32.33,75971.972,0.0,0.28343,0.00013,26.87101]
[1777537502065,32.34,75971.972,0.0,0.28346,0.00013,26.87235]
[1777537507100,32.29,75980.966,0.0,0.28432,0.00013,26.91488]
[1777537512136,32.24,75982.718,0.0,0.28424,0.00013,26.91184]
[1777537513151,32.24,75982.718,0.0,0.28424,0.00013,26.91184]
[1777537513173,32.24,75982.718,0.0,0.28424,0.00013,26.91184]
[1777537513242,32.23,75982.718,0.0,0.28419,0.00013,26.90918]
[1777537514013,32.23,75982.718,0.0,0.28419,0.00013,26.90918]
[1777537514027,32.23,75982.718,0.0,0.28419,0.00013,26.90918]
[1777537514096,32.23,75982.718,0.0,0.28419,0.00013,26.90918]
[1777537514111,32.23,75982.718,0.0,0.28419,0.00013,26.90918]
[1777537514148,32.23,75982.718,0.0,0.28419,0.00013,26.90918]
[1777537514274,32.23,75982.718,0.0,0.28419,0.00013,26.90918]
[1777537514439,32.24,75982.718,0.0,0.28422,0.00013,26.91066]
[1777537515189,32.24,75982.718,0.0,0.28422,0.00013,26.91066]
[1777537515297,32.24,75982.718,0.0,0.28422,0.00013,26.91066]
[1777537515874,32.24,75982.718,0.0,0.28422,0.00013,26.91066]
[1777537516489,32.24,75982.718,0.0,0.28422,0.00013,26.91066]
[1777537516516,32.26,76058.468,0.0,0.29451,0.00013,27.3916]
[1777537517365,32.26,76058.468,0.0,0.29451,0.00013,27.3916]
[1777537517436,32.26,76058.468,0.0,0.2945,0.00013,27.39095]
[1777537518250,32.26,76058.468,0.0,0.2945,0.00013,27.39095]
[1777537519198,32.23,76082.562,0.0,0.29755,0.00014,27.52948]
[1777537520069,32.23,76082.562,0.0,0.29755,0.00014,27.52948]
[1777537520143,32.23,76082.562,0.0,0.29755,0.00014,27.52948]
[1777537520325,32.23,76082.562,0.0,0.29755,0.00014,27.52948]
[1777537526247,32.12,76090.122,0.0,0.29793,0.00014,27.54846]
[1777537527547,32.11,76094.502,0.0,0.29844,0.00014,27.57134]
[1777537533297,32.03,76099.974,0.0,0.29867,0.00014,27.58061]
[1777537537717,31.98,76099.074,0.0,0.29826,0.00014,27.56318]
[1777537538125,31.98,76099.074,0.0,0.29826,0.00014,27.56318]
[1777537538674,31.97,76099.074,0.0,0.29819,0.00014,27.56033]
[1777537544374,31.92,76089.82,0.0,0.29663,0.00014,27.49099]
[1777537549409,31.89,76087.702,0.0,0.29615,0.00014,27.46989]
[1777537553230,31.87,76087.532,0.0,0.29603,0.00014,27.4648]
[1777537556478,31.86,76081.862,0.0,0.29519,0.00014,27.42689]
[1777537561106,31.85,76086.12,0.0,0.29567,0.00014,27.44879]
[1777537561744,31.84,76086.12,0.0,0.29565,0.00014,27.44801]
[1777537563255,31.84,76086.12,0.0,0.29564,0.00014,27.4474]
[1777537568259,31.83,76081.988,0.0,0.295,0.00014,27.41882]
[1777537568543,31.83,76081.988,0.0,0.29499,0.00014,27.4181]
[1777537570793,31.85,76085.928,0.0,0.29566,0.00014,27.44835]
[1777537571619,31.86,76085.928,0.0,0.29573,0.00014,27.4511]
[1777537572571,31.86,76085.928,0.0,0.2957,0.00014,27.45]
[1777537575979,31.85,76082.472,0.0,0.29517,0.00014,27.42608]
[1777537576057,31.85,76082.472,0.0,0.29517,0.00014,27.42608]
[1777537578581,31.84,76063.476,0.0,0.29258,0.00014,27.30746]
[1777537578675,31.84,76063.476,0.0,0.29258,0.00014,27.30746]
[1777537583491,31.85,76061.72,0.0,0.29236,0.00014,27.2974]
[1777537588300,31.85,76053.646,0.0,0.2913,0.00014,27.24842]
[1777537593596,31.87,76052.818,0.0,0.29124,0.00014,27.24317]
[1777537595576,31.87,76053.014,0.0,0.29128,0.00014,27.24484]
[1777537595948,31.87,76054.35,0.0,0.29147,0.00014,27.25356]
[1777537596089,31.87,76054.35,0.0,0.29147,0.00014,27.25356]
[1777537597400,31.87,76054.35,0.0,0.29148,0.00014,27.25437]
[1777537597540,31.87,76054.35,0.0,0.29148,0.00014,27.25437]
[1777537597600,31.87,76040.6,0.0,0.28965,0.00014,27.16896]
[1777537599093,31.88,76039.832,0.0,0.28957,0.00014,27.16516]
[1777537603876,31.89,76041.668,0.0,0.28991,0.00014,27.18084]
[1777537603900,31.89,76041.668,0.0,0.28991,0.00014,27.18084]
[1777537608546,31.91,76034.922,0.0,0.28907,0.00013,27.14161]
[1777537609950,31.91,76032.352,0.0,0.28877,0.00013,27.12741]
[1777537615618,31.93,76027.404,0.0,0.28824,0.00013,27.10225]
[1777537617228,31.94,76026.654,0.0,0.28817,0.00013,27.0985]
[1777537622625,31.95,76031.026,0.0,0.28885,0.00013,27.13041]
[1777537627631,31.96,76024.326,0.0,0.28802,0.00013,27.09114]
[1777537632994,31.98,76020.396,0.0,0.2876,0.00013,27.07097]
[1777537638029,31.99,76028.878,0.0,0.28877,0.00013,27.12599]
[1777537643064,31.99,76028.398,0.0,0.28872,0.00013,27.12378]
[1777537647632,31.99,76029.356,0.0,0.28885,0.00013,27.12998]
[1777537651651,31.99,76034.052,0.0,0.28947,0.00013,27.15893]
[1777537653125,31.99,76034.072,0.0,0.28945,0.00013,27.15555]
[1777537653250,31.99,76034.072,0.0,0.28945,0.00013,27.15555]
[1777537656186,31.98,76035.048,0.0,0.28957,0.00013,27.16102]
[1777537656327,31.98,76035.048,0.0,0.28957,0.00013,27.16102]
[1777537657192,31.98,76035.048,0.0,0.28956,0.00013,27.16078]
[1777537657316,31.98,76035.048,0.0,0.28956,0.00013,27.16078]
[1777537663204,31.98,76031.184,0.0,0.28904,0.00013,27.13655]
[1777537668239,31.98,76029.082,0.0,0.28877,0.00013,27.12374]
[1777537672183,31.99,76028.562,0.0,0.28871,0.00013,27.12074]
[1777537672267,31.99,76028.562,0.0,0.28871,0.00013,27.12092]
[1777537673149,31.99,76028.562,0.0,0.28871,0.00013,27.12092]
[1777537673744,31.97,76028.562,0.0,0.28863,0.00013,27.11757]
[1777537675288,31.95,76017.676,0.0,0.28703,0.00013,27.04259]
[1777537680323,31.91,76014.962,0.0,0.28638,0.00013,27.01239]
[1777537681162,31.91,76014.962,0.0,0.28638,0.00013,27.01239]
[1777537681354,31.91,76014.962,0.0,0.28638,0.00013,27.01239]
[1777537681989,31.9,76014.962,0.0,0.28633,0.00013,27.01022]
[1777537682789,31.89,76014.962,0.0,0.28629,0.00013,27.00822]
[1777537683758,31.89,76014.962,0.0,0.28625,0.00013,27.00649]
[1777537689052,31.85,76016.378,0.0,0.28622,0.00013,27.00594]
[1777537689076,31.85,76016.378,0.0,0.28622,0.00013,27.00594]
[1777537694421,31.82,76023.502,0.0,0.28695,0.00013,27.04076]
[1777537699090,31.79,76024.952,0.0,0.28699,0.00013,27.04302]
[1777537699456,31.79,76024.952,0.0,0.28695,0.00013,27.0414]
[1777537700278,31.79,76024.952,0.0,0.28695,0.00013,27.0414]
[1777537704509,31.82,76025.152,0.0,0.28718,0.00013,27.05187]
[1777537704547,31.82,76025.152,0.0,0.28718,0.00013,27.05187]
[1777537704611,31.83,76025.152,0.0,0.28724,0.00013,27.05432]
[1777537705225,31.83,76025.152,0.0,0.28724,0.00013,27.05432]
[1777537710536,31.86,76018.01,0.0,0.28649,0.00013,27.01846]
[1777537715571,31.88,76017.42,0.0,0.28654,0.00013,27.01808]
[1777537720606,31.9,76016.572,0.0,0.28655,0.00013,27.0181]
[1777537723047,31.91,76015.54,0.0,0.28645,0.00013,27.01353]
[1777537723523,31.91,76015.54,0.0,0.28645,0.00013,27.01353]
[1777537724342,31.91,76015.54,0.0,0.28648,0.00013,27.01458]
[1777537728063,31.93,76013.41,0.0,0.28628,0.00013,27.00485]
[1777537728184,31.93,76013.41,0.0,0.28628,0.00013,27.00485]
[1777537730113,31.92,76012.742,0.0,0.28615,0.00013,26.99896]
[1777537731450,31.91,76012.742,0.0,0.2861,0.00013,26.9966]
[1777537733963,31.89,76012.508,0.0,0.28592,0.00013,26.98844]
[1777537739740,31.85,76011.156,0.0,0.28549,0.00013,26.96868]
[1777537744754,31.82,76010.814,0.0,0.28528,0.00013,26.959]
[1777537750707,31.8,76010.728,0.0,0.28513,0.00013,26.95239]
[1777537750900,31.8,76011.684,0.0,0.28523,0.00013,26.95738]
[1777537756766,31.78,76010.336,0.0,0.28492,0.00013,26.94277]
[1777537756769,31.78,76010.336,0.0,0.28492,0.00013,26.94277]
[1777537757773,31.77,76011.102,0.0,0.28499,0.00013,26.94602]
[1777537762778,31.75,76010.86,0.0,0.28479,0.00013,26.93701]
[1777537765610,31.74,76010.61,0.0,0.2847,0.00013,26.93284]
[1777537770566,31.72,76010.838,0.0,0.28461,0.00013,26.92876]
[1777537775791,31.7,76010.382,0.0,0.2844,0.00013,26.91719]
[1777537779254,31.69,76011.9,0.0,0.28455,0.00013,26.92449]
[1777537779355,31.69,76011.9,0.0,0.28454,0.00013,26.92371]
[1777537783096,31.69,76016.092,0.0,0.28509,0.00014,26.95015]
[1777537788804,31.69,76013.736,0.0,0.28476,0.00013,26.93464]
[1777537791137,31.69,76014.25,0.0,0.28483,0.00013,26.93792]
[1777537794892,31.69,76014.638,0.0,0.28488,0.00013,26.94025]
[1777537795277,31.69,76014.638,0.0,0.28488,0.00013,26.94025]
[1777537800125,31.69,76010.768,0.0,0.28437,0.00013,26.91573]
[1777537801510,31.69,76010.768,0.0,0.28437,0.00013,26.91582]
[1777537801924,31.69,76010.768,0.0,0.28437,0.00013,26.91593]
[1777537803396,31.69,76010.768,0.0,0.28437,0.00013,26.91586]
[1777537803953,31.69,76010.768,0.0,0.28437,0.00013,26.91578]
[1777537809471,31.69,76012.336,0.0,0.28457,0.00013,26.92531]
[1777537815267,31.68,76012.62,0.0,0.28459,0.00013,26.92632]
[1777537817680,31.68,76012.278,0.0,0.28454,0.00013,26.92404]
[1777537823323,31.68,76011.356,0.0,0.28441,0.00013,26.91774]
[1777537824429,31.68,76011.356,0.0,0.28441,0.00013,26.91774]
[1777537825189,31.68,76011.356,0.0,0.28441,0.00013,26.91768]
[1777537829941,31.69,76014.494,0.0,0.28491,0.00013,26.94144]
[1777537830078,31.69,76014.494,0.0,0.28491,0.00013,26.94144]
[1777537831429,31.69,76014.494,0.0,0.2849,0.00013,26.94103]
[1777537833008,31.69,76013.73,0.0,0.28477,0.00013,26.93242]
[1777537833850,31.69,76002.866,0.0,0.28331,0.00013,26.86253]
[1777537835227,31.69,76002.866,0.0,0.28332,0.00013,26.86292]
[1777537840456,31.7,75995.89,0.0,0.28243,0.00013,26.81992]
[1777537841449,31.7,76008.784,0.0,0.28415,0.00013,26.90291]
[1777537846484,31.69,76010.862,0.0,0.28441,0.00013,26.91502]
[1777537846866,31.69,76010.862,0.0,0.28441,0.00013,26.91502]
[1777537847032,31.69,76010.862,0.0,0.28441,0.00013,26.91502]
[1777537849944,31.7,76002.176,0.0,0.28324,0.00013,26.85933]
[1777537856558,31.71,75996.116,0.0,0.2825,0.00013,26.82324]
[1777537858045,31.71,75996.446,0.0,0.28255,0.00013,26.82564]
[1777537858108,31.71,75996.446,0.0,0.28255,0.00013,26.82564]
[1777537858295,31.71,75996.446,0.0,0.28255,0.00013,26.82564]
[1777537858596,31.71,75996.446,0.0,0.28255,0.00013,26.82564]
[1777537858613,31.71,75996.446,0.0,0.28256,0.00013,26.82589]
[1777537860225,31.71,75996.426,0.0,0.28255,0.00013,26.82579]
[1777537863461,31.71,75996.426,0.0,0.28256,0.00013,26.8259]
[1777537868642,31.71,75994.696,0.0,0.28231,0.00013,26.81417]
[1777537868888,31.71,75994.696,0.0,0.28231,0.00013,26.81417]
[1777537870070,31.71,75994.696,0.0,0.28231,0.00013,26.81402]
[1777537875691,31.7,75994.44,0.0,0.28226,0.00013,26.81159]
[1777537880726,31.7,75993.998,0.0,0.28219,0.00013,26.80816]
[1777537885761,31.7,75992.166,0.0,0.28194,0.00013,26.79613]
[1777537890799,31.7,75990.802,0.0,0.28176,0.00013,26.78764]
[1777537890911,31.7,75990.802,0.0,0.28176,0.00013,26.78764]
[1777537896842,31.7,75990.35,0.0,0.28167,0.00013,26.78099]
[1777537901877,31.7,75984.044,0.0,0.28085,0.00013,26.74108]
[1777537906912,31.71,75988.242,0.0,0.28142,0.00013,26.76877]
[1777537911930,31.7,75987.868,0.0,0.28137,0.00013,26.76613]
[1777537916935,31.7,75990.116,0.0,0.28166,0.00013,26.78042]
[1777537916973,31.7,75990.116,0.0,0.28166,0.00013,26.78042]
[1777537922941,31.69,75992.28,0.0,0.28188,0.00013,26.79136]
[1777537928947,31.68,75998.344,0.0,0.28262,0.00013,26.82711]
[1777537933964,31.67,76000.25,0.0,0.28278,0.00013,26.83531]
[1777537938974,31.66,75997.972,0.0,0.28241,0.00013,26.81746]
[1777537943979,31.65,75998.2,0.0,0.28238,0.00013,26.81625]
[1777537948984,31.63,76004.466,0.0,0.28314,0.00013,26.85304]
[1777537953989,31.62,76002.7,0.0,0.28282,0.00013,26.83559]
[1777537958993,31.62,76002.012,0.0,0.28268,0.00013,26.82895]
[1777537963998,31.61,76003.92,0.0,0.2829,0.00013,26.83952]
[1777537969349,31.6,76001.672,0.0,0.28255,0.00013,26.82295]
[1777537975010,31.6,76001.58,0.0,0.28252,0.00013,26.82125]
[1777537980426,31.6,76000.912,0.0,0.2824,0.00013,26.81591]
[1777537985460,31.59,76003.008,0.0,0.28266,0.00013,26.82841]
[1777537990496,31.59,76002.118,0.0,0.28252,0.00013,26.82181]
[1777537995531,31.59,76002.486,0.0,0.28255,0.00013,26.82323]
[1777538000566,31.58,76003.476,0.0,0.28266,0.00013,26.82865]
[1777538005601,31.58,76003.556,0.0,0.28266,0.00013,26.82833]
[1777538007446,31.58,76003.326,0.0,0.28262,0.00013,26.82667]
[1777538007615,31.58,76003.326,0.0,0.28262,0.00013,26.8265]
[1777538012650,31.57,76003.306,0.0,0.28255,0.00013,26.82113]
[1777538014623,31.57,76002.888,0.0,0.28249,0.00013,26.81802]
[1777538014732,31.57,76002.888,0.0,0.28249,0.00013,26.81802]
[1777538016226,31.57,76007.092,0.0,0.28303,0.00014,26.84404]
[1777538016231,31.57,76007.092,0.0,0.28303,0.00014,26.84404]
[1777538016490,31.57,76007.092,0.0,0.28303,0.00014,26.84404]
[1777538016601,31.57,76007.092,0.0,0.28303,0.00014,26.84404]
[1777538017995,31.56,76007.092,0.0,0.28301,0.00014,26.84331]
[1777538018056,31.56,76017.42,0.0,0.28438,0.00014,26.90923]
[1777538018129,31.56,76017.42,0.0,0.28438,0.00014,26.90923]
[1777538023265,31.54,76020.718,0.0,0.2847,0.00014,26.92484]
[1777538023581,31.54,76020.718,0.0,0.2847,0.00014,26.92484]
[1777538023727,31.54,76020.718,0.0,0.28468,0.00014,26.92373]
[1777538026749,31.53,76035.062,0.0,0.28656,0.00014,27.01361]
[1777538031783,31.51,76041.608,0.0,0.28733,0.00014,27.05007]
[1777538036819,31.49,76041.048,0.0,0.28713,0.00014,27.04111]
[1777538038940,31.49,76041.086,0.0,0.28711,0.00014,27.04032]
[1777538039039,31.48,76041.086,0.0,0.28709,0.00014,27.03927]
[1777538039331,31.48,76041.086,0.0,0.28709,0.00014,27.03927]
[1777538041854,31.47,76051.97,0.0,0.28851,0.00014,27.10605]
[1777538042414,31.47,76051.97,0.0,0.28851,0.00014,27.10605]
[1777538043046,31.47,76051.97,0.0,0.28851,0.00014,27.10605]
[1777538043051,31.47,76051.97,0.0,0.28851,0.00014,27.10605]
[1777538043063,31.47,76051.97,0.0,0.28851,0.00014,27.10605]
[1777538043081,31.47,76054.606,0.0,0.28884,0.00014,27.1217]
[1777538048903,31.44,76056.05,0.0,0.28884,0.00014,27.12227]
[1777538050187,31.43,76056.142,0.0,0.28882,0.00014,27.12159]
[1777538055955,31.41,76055.72,0.0,0.28861,0.00014,27.11218]
[1777538057067,31.41,76055.72,0.0,0.28861,0.00014,27.11218]
[1777538057095,31.41,76053.982,0.0,0.28836,0.00014,27.10014]
[1777538058687,31.4,76053.982,0.0,0.28835,0.00014,27.09981]
[1777538064243,31.4,76054.066,0.0,0.28833,0.00014,27.09913]
[1777538064427,31.4,76054.066,0.0,0.28833,0.00014,27.09913]
[1777538070058,31.39,76053.382,0.0,0.28819,0.00014,27.09259]
[1777538075093,31.39,76052.142,0.0,0.28799,0.00014,27.08095]
[1777538078115,31.4,76039.254,0.0,0.28627,0.00014,26.99944]
[1777538078241,31.4,76039.254,0.0,0.28627,0.00014,26.99944]
[1777538078247,31.4,76039.254,0.0,0.28627,0.00014,26.99944]
[1777538079121,31.4,76039.254,0.0,0.28626,0.00014,26.99915]
[1777538084128,31.39,76036.108,0.0,0.28581,0.00014,26.97796]
[1777538089132,31.39,76029.37,0.0,0.2849,0.00014,26.93469]
[1777538094137,31.4,76031.252,0.0,0.28518,0.00014,26.9476]
[1777538098481,31.4,76033.658,0.0,0.2855,0.00014,26.96318]
[1777538099142,31.4,76033.658,0.0,0.2855,0.00014,26.96318]
[1777538104147,31.39,76039.628,0.0,0.28629,0.00014,27.00079]
[1777538105896,31.39,76035.552,0.0,0.28574,0.00014,26.97458]
[1777538106485,31.39,76035.552,0.0,0.28575,0.00014,26.97498]
[1777538112155,31.4,76034.764,0.0,0.28569,0.00014,26.97185]
[1777538117160,31.4,76036.46,0.0,0.28592,0.00014,26.98286]
[1777538122167,31.4,76034.21,0.0,0.28562,0.00014,26.96857]
[1777538127172,31.4,76031.702,0.0,0.28529,0.00014,26.95281]
[1777538132177,31.41,76031.83,0.0,0.2853,0.00014,26.95124]
[1777538134025,31.41,76031.64,0.0,0.28528,0.00014,26.95019]
[1777538139546,31.41,76030.648,0.0,0.28518,0.00014,26.94511]
[1777538144581,31.42,76026.428,0.0,0.28464,0.00014,26.91921]
[1777538149616,31.42,76026.2,0.0,0.28464,0.00014,26.91912]
[1777538154651,31.42,76029.346,0.0,0.28507,0.00014,26.93989]
[1777538159686,31.42,76028.84,0.0,0.28501,0.00014,26.9369]
[1777538164720,31.43,76027.268,0.0,0.28481,0.00014,26.92727]
[1777538169756,31.43,76026.728,0.0,0.28475,0.00014,26.92426]
[1777538174791,31.43,76022.59,0.0,0.28421,0.00014,26.89874]
[1777538175222,31.43,76022.59,0.0,0.28421,0.00014,26.89874]
[1777538180833,31.43,76023.366,0.0,0.2843,0.00014,26.90298]
[1777538185868,31.43,76023.328,0.0,0.28428,0.00014,26.90194]
[1777538190904,31.42,76025.52,0.0,0.28455,0.00014,26.91494]
[1777538196242,31.42,76026.084,0.0,0.28458,0.00014,26.91422]
[1777538201981,31.41,76026.926,0.0,0.28466,0.00014,26.91821]
[1777538207016,31.41,76026.668,0.0,0.2846,0.00014,26.91538]
[1777538212051,31.41,76025.702,0.0,0.28445,0.00014,26.90828]
[1777538217263,31.4,76026.578,0.0,0.28455,0.00014,26.91313]
[1777538221440,31.4,76026.62,0.0,0.28454,0.00014,26.91271]
[1777538225142,31.4,76038.916,0.0,0.2862,0.00014,26.99169]
[1777538227345,31.4,76035.256,0.0,0.28569,0.00014,26.96762]
[1777538233197,31.39,76026.802,0.0,0.28452,0.00014,26.91171]
[1777538238233,31.39,76026.984,0.0,0.28453,0.00014,26.91237]
[1777538238288,31.39,76026.984,0.0,0.28453,0.00014,26.91237]
[1777538244275,31.4,76027.362,0.0,0.28461,0.00014,26.91598]
[1777538248855,31.4,76030.282,0.0,0.28501,0.00014,26.93504]
[1777538249907,31.4,76030.282,0.0,0.28501,0.00014,26.93499]
[1777538252794,31.39,76032.13,0.0,0.28523,0.00014,26.9433]
[1777538258306,31.39,76033.324,0.0,0.28537,0.00014,26.95012]
[1777538264312,31.39,76034.392,0.0,0.28549,0.00014,26.95586]
[1777538268287,31.39,76034.484,0.0,0.28549,0.00014,26.95583]
[1777538273282,31.38,76034.452,0.0,0.28546,0.00014,26.9546]
[1777538274604,31.38,76034.796,0.0,0.2855,0.00014,26.95641]
[1777538280328,31.38,76034.984,0.0,0.2855,0.00014,26.95655]
[1777538281663,31.38,76035.13,0.0,0.28552,0.00014,26.95732]
[1777538285223,31.37,76034.424,0.0,0.28541,0.00014,26.95237]
[1777538290338,31.37,76032.856,0.0,0.2852,0.00014,26.94203]
[1777538291041,31.37,76032.856,0.0,0.2852,0.00014,26.94203]
[1777538296344,31.37,76032.926,0.0,0.2852,0.00014,26.9421]
[1777538301349,31.37,76031.728,0.0,0.28503,0.00014,26.9343]
[1777538306354,31.37,76031.842,0.0,0.28505,0.00014,26.93503]
[1777538306357,31.37,76031.842,0.0,0.28505,0.00014,26.93503]
[1777538312360,31.37,76034.288,0.0,0.28535,0.00014,26.9472]
[1777538312457,31.37,76034.288,0.0,0.28535,0.00014,26.9472]
[1777538316104,31.37,76034.526,0.0,0.28535,0.00014,26.94724]
[1777538317408,31.36,76034.53,0.0,0.28534,0.00014,26.94659]
[1777538320881,31.36,76039.456,0.0,0.28596,0.00014,26.97639]
[1777538327252,31.35,76043.77,0.0,0.28649,0.00014,27.00169]
[1777538327253,31.35,76043.77,0.0,0.28649,0.00014,27.00169]
[1777538330668,31.34,76044.214,0.0,0.2865,0.00014,27.00209]
[1777538330758,31.34,76044.214,0.0,0.2865,0.00014,27.00209]
[1777538330899,31.34,76044.214,0.0,0.2865,0.00014,27.00209]
[1777538330967,31.34,76044.214,0.0,0.28648,0.00014,27.00116]
[1777538331710,31.34,76044.214,0.0,0.28648,0.00014,27.00116]
[1777538332378,31.34,76044.214,0.0,0.28648,0.00014,27.00116]
[1777538332380,31.33,76055.27,0.0,0.28797,0.00014,27.07173]
[1777538333687,31.33,76055.27,0.0,0.28797,0.00014,27.07143]
[1777538339009,31.32,76060.278,0.0,0.28857,0.00014,27.09996]
[1777538339940,31.31,76073.208,0.0,0.2903,0.00014,27.18091]
[1777538344975,31.29,76075.018,0.0,0.29044,0.00014,27.18773]
[1777538345422,31.29,76075.018,0.0,0.29044,0.00014,27.18773]
[1777538347463,31.29,76075.348,0.0,0.29046,0.00014,27.18841]
[1777538350332,31.28,76067.908,0.0,0.28938,0.00014,27.13859]
[1777538351943,31.28,76067.95,0.0,0.28936,0.00014,27.13761]
[1777538353187,31.28,76067.95,0.0,0.28935,0.00014,27.13738]
[1777538354499,31.27,76066.064,0.0,0.28909,0.00014,27.12496]
[1777538360080,31.28,76069.79,0.0,0.28966,0.00014,27.15163]
[1777538365115,31.29,76069.644,0.0,0.28968,0.00014,27.15216]
[1777538368801,31.29,76069.81,0.0,0.28972,0.00014,27.15402]
[1777538371969,31.29,76069.47,0.0,0.28964,0.00014,27.1479]
[1777538373230,31.29,76069.47,0.0,0.28963,0.00014,27.14751]
[1777538379213,31.28,76059.84,0.0,0.28828,0.00014,27.0845]
[1777538381704,31.29,76059.51,0.0,0.28824,0.00014,27.08262]
[1777538387269,31.28,76057.94,0.0,0.28797,0.00014,27.07018]
[1777538388001,31.28,76057.94,0.0,0.28797,0.00014,27.07018]
[1777538388635,31.28,76057.94,0.0,0.28796,0.00014,27.06978]
[1777538389432,31.28,76057.94,0.0,0.28796,0.00014,27.06978]
[1777538390237,31.27,76057.25,0.0,0.28786,0.00014,27.06497]
[1777538391664,31.27,76055.616,0.0,0.28762,0.00014,27.05393]
[1777538397339,31.27,76057.018,0.0,0.28778,0.00014,27.06141]
[1777538402374,31.26,76056.146,0.0,0.28763,0.00014,27.05458]
[1777538402451,31.26,76056.146,0.0,0.28763,0.00014,27.05458]
[1777538408416,31.28,76054.32,0.0,0.28746,0.00014,27.04617]
[1777538412444,31.29,76041.282,0.0,0.28576,0.00014,26.96566]
[1777538412462,31.29,76041.282,0.0,0.28576,0.00014,26.96566]
[1777538418465,31.29,76047.318,0.0,0.28662,0.00014,27.00626]
[1777538419947,31.29,76047.964,0.0,0.28671,0.00014,27.01039]
[1777538420466,31.29,76047.964,0.0,0.2867,0.00014,27.0102]
[1777538422721,31.29,76057.208,0.0,0.28794,0.00014,27.06863]
[1777538423477,31.29,76057.74,0.0,0.288,0.00014,27.07137]
[1777538429476,31.27,76059.886,0.0,0.2882,0.00014,27.08122]
[1777538434481,31.26,76059.792,0.0,0.2881,0.00014,27.0743]
[1777538435728,31.26,76059.966,0.0,0.28811,0.00014,27.07492]
[1777538441488,31.24,76071.01,0.0,0.28953,0.00014,27.1413]
[1777538444737,31.23,76072.866,0.0,0.28972,0.00014,27.15046]
[1777538446348,31.23,76073.72,0.0,0.28982,0.00014,27.15497]
[1777538446968,31.23,76073.72,0.0,0.28979,0.00014,27.154]
[1777538446986,31.23,76073.72,0.0,0.28979,0.00014,27.154]
[1777538447191,31.22,76073.72,0.0,0.28977,0.00014,27.15306]
[1777538449349,31.22,76074.502,0.0,0.28988,0.00014,27.15799]
[1777538449355,31.22,76074.502,0.0,0.28988,0.00014,27.15799]
[1777538449450,31.22,76074.502,0.0,0.28987,0.00014,27.15781]
[1777538453975,31.21,76077.478,0.0,0.2902,0.00014,27.17304]
[1777538454076,31.2,76077.478,0.0,0.29018,0.00014,27.17213]
[1777538455828,31.2,76077.19,0.0,0.29013,0.00014,27.17022]
[1777538456178,31.2,76077.19,0.0,0.29013,0.00014,27.17022]
[1777538456751,31.2,76077.19,0.0,0.29013,0.00014,27.17016]
[1777538457420,31.2,76077.19,0.0,0.29013,0.00014,27.17016]
[1777538464604,31.2,76076.722,0.0,0.29006,0.00014,27.16696]
[1777538469124,31.2,76072.962,0.0,0.28954,0.00014,27.14268]
[1777538471501,31.2,76072.108,0.0,0.28943,0.00014,27.13749]
[1777538473532,31.21,76071.056,0.0,0.28929,0.00014,27.13099]
[1777538474355,31.21,76071.056,0.0,0.28929,0.00014,27.13099]
[1777538480928,31.21,76071.146,0.0,0.28933,0.00014,27.13248]
[1777538481874,31.21,76071.146,0.0,0.28932,0.00014,27.13242]
[1777538482495,31.21,76071.146,0.0,0.28932,0.00014,27.13242]
[1777538483332,31.21,76072.208,0.0,0.28947,0.00014,27.13943]
[1777538484035,31.21,76072.208,0.0,0.28948,0.00014,27.13956]
[1777538489989,31.21,76072.348,0.0,0.28952,0.00014,27.14133]
[1777538493844,31.21,76071.986,0.0,0.28946,0.00014,27.13618]
[1777538495489,31.21,76071.986,0.0,0.28946,0.00014,27.13617]
[1777538500024,31.21,76080.324,0.0,0.29058,0.00014,27.18837]
[1777538500817,31.21,76080.324,0.0,0.29057,0.00014,27.18814]
[1777538506102,31.2,76079.26,0.0,0.29039,0.00014,27.17985]
[1777538511137,31.2,76079.502,0.0,0.2904,0.00014,27.18029]
[1777538516172,31.19,76079.682,0.0,0.2904,0.00014,27.18046]
[1777538521207,31.19,76079.6,0.0,0.29037,0.00014,27.17909]
[1777538522447,31.19,76079.6,0.0,0.29037,0.00014,27.17909]
[1777538527334,31.2,76072.96,0.0,0.28947,0.00014,27.13731]
[1777538530245,31.2,76074.386,0.0,0.28967,0.00014,27.14648]
[1777538531757,31.2,76074.872,0.0,0.28974,0.00014,27.14959]
[1777538535340,31.2,76074.944,0.0,0.28975,0.00014,27.15022]
[1777538536133,31.2,76074.944,0.0,0.28975,0.00014,27.15024]
[1777538541346,31.19,76077.412,0.0,0.29008,0.00014,27.16564]
[1777538546382,31.19,76078.684,0.0,0.29024,0.00014,27.17295]
[1777538551417,31.19,76078.33,0.0,0.29015,0.00014,27.16643]
[1777538556607,31.19,76076.932,0.0,0.28995,0.00014,27.15733]
[1777538561612,31.19,76075.932,0.0,0.28981,0.00014,27.15087]
[1777538566421,31.19,76075.092,0.0,0.2897,0.00014,27.14553]
[1777538567259,31.19,76075.092,0.0,0.2897,0.00014,27.14553]
[1777538567986,31.19,76075.092,0.0,0.2897,0.00014,27.14554]
[1777538571692,31.19,76075.352,0.0,0.28974,0.00014,27.14731]
[1777538572422,31.19,76075.352,0.0,0.28974,0.00014,27.14731]
[1777538573649,31.19,76075.286,0.0,0.28973,0.00014,27.14696]
[1777538574413,31.19,76075.286,0.0,0.28973,0.00014,27.14696]
[1777538583634,31.19,76073.008,0.0,0.28944,0.00014,27.13338]
[1777538586832,31.19,76072.89,0.0,0.28943,0.00014,27.13299]
[1777538587460,31.19,76072.89,0.0,0.28943,0.00014,27.13299]
[1777538588157,31.19,76072.89,0.0,0.28943,0.00014,27.13296]
[1777538591536,31.19,76072.486,0.0,0.28937,0.00014,27.13028]
[1777538592329,31.19,76072.486,0.0,0.28937,0.00014,27.13028]
[1777538593083,31.19,76072.486,0.0,0.28937,0.00014,27.13027]
[1777538595173,31.19,76072.182,0.0,0.28933,0.00014,27.1283]
[1777538598444,31.19,76072.076,0.0,0.28932,0.00014,27.12795]
[1777538600820,31.2,76071.784,0.0,0.28929,0.00014,27.12658]
[1777538601774,31.2,76071.676,0.0,0.28928,0.00014,27.12605]
[1777538603819,31.2,76071.426,0.0,0.28926,0.00014,27.12477]
[1777538609660,31.2,76072.248,0.0,0.28939,0.00014,27.13091]
[1777538614664,31.2,76072.248,0.0,0.28938,0.00014,27.12821]
[1777538615722,31.2,76072.588,0.0,0.28943,0.00014,27.13047]
[1777538621671,31.2,76073.016,0.0,0.28949,0.00014,27.13329]
[1777538626676,31.2,76073.91,0.0,0.28961,0.00014,27.13892]
[1777538631681,31.2,76072.752,0.0,0.28945,0.00014,27.13141]
[1777538636686,31.2,76072.194,0.0,0.28938,0.00014,27.12801]
[1777538637085,31.2,76072.194,0.0,0.28938,0.00014,27.12801]
[1777538637239,31.2,76072.194,0.0,0.28938,0.00014,27.12801]
[1777538639186,31.2,76071.394,0.0,0.28927,0.00014,27.12299]
[1777538639753,31.2,76071.394,0.0,0.28928,0.00014,27.12343]
[1777538642820,31.21,76062.742,0.0,0.28812,0.00014,27.06923]
[1777538648105,31.22,76060.796,0.0,0.2879,0.00014,27.05885]
[1777538653140,31.22,76057.936,0.0,0.28756,0.00014,27.04247]
[1777538655668,31.23,76057.936,0.0,0.28757,0.00014,27.04304]
[1777538656289,31.23,76055.574,0.0,0.28726,0.00014,27.02828]
[1777538662203,31.24,76054.91,0.0,0.28724,0.00014,27.02736]
[1777538667238,31.25,76053.87,0.0,0.28715,0.00014,27.02276]
[1777538672273,31.26,76051.19,0.0,0.28681,0.00014,27.00444]
[1777538677308,31.27,76046.234,0.0,0.2862,0.00014,26.97525]
[1777538682343,31.27,76047.678,0.0,0.28645,0.00014,26.98709]
[1777538687485,31.28,76054.652,0.0,0.28741,0.00014,27.0325]
[1777538688463,31.27,76054.652,0.0,0.28741,0.00014,27.03243]
[1777538688504,31.27,76054.652,0.0,0.28741,0.00014,27.03243]
[1777538688997,31.27,76054.652,0.0,0.28741,0.00014,27.03228]
[1777538689132,31.27,76054.652,0.0,0.28741,0.00014,27.03228]
[1777538690607,31.27,76054.652,0.0,0.2874,0.00014,27.03178]
[1777538691363,31.27,76054.652,0.0,0.28739,0.00014,27.03124]
[1777538692742,31.27,76068.592,0.0,0.28928,0.00014,27.11989]
[1777538698455,31.26,76069.392,0.0,0.28932,0.00014,27.12196]
[1777538699465,31.26,76069.392,0.0,0.28932,0.00014,27.12196]
[1777538705755,31.24,76071.562,0.0,0.28954,0.00014,27.13249]
[1777538706168,31.24,76071.562,0.0,0.28954,0.00014,27.13249]
[1777538711750,31.24,76075.166,0.0,0.28998,0.00014,27.15342]
[1777538721617,31.2,76080.352,0.0,0.2905,0.00014,27.17784]
[1777538722826,31.2,76080.608,0.0,0.29052,0.00014,27.17887]
[1777538728777,31.19,76076.612,0.0,0.28991,0.00014,27.1508]
[1777538732852,31.19,76074.906,0.0,0.28964,0.00014,27.13599]
[1777538733450,31.19,76074.906,0.0,0.28964,0.00014,27.13599]
[1777538738737,31.19,76070.67,0.0,0.28907,0.00014,27.10901]
[1777538741685,31.19,76070.248,0.0,0.28901,0.00014,27.10646]
[1777538743022,31.19,76070.504,0.0,0.28905,0.00014,27.10835]
[1777538744832,31.2,76067.152,0.0,0.2886,0.00014,27.08723]
[1777538750751,31.2,76066.026,0.0,0.28848,0.00014,27.08134]
[1777538752266,31.2,76068.608,0.0,0.28884,0.00014,27.09814]
[1777538756676,31.2,76069.438,0.0,0.28895,0.00014,27.10364]
[1777538763819,31.2,76069.56,0.0,0.28898,0.00014,27.10461]
[1777538768069,31.2,76068.55,0.0,0.28884,0.00014,27.09825]
[1777538773829,31.21,76060.984,0.0,0.28784,0.00014,27.05134]
[1777538774911,31.21,76060.984,0.0,0.28785,0.00014,27.05178]
[1777538776280,31.21,76060.984,0.0,0.28786,0.00014,27.05219]
[1777538780370,31.22,76057.266,0.0,0.28738,0.00014,27.02977]
[1777538780612,31.22,76057.266,0.0,0.28738,0.00014,27.02977]
[1777538783839,31.22,76073.912,0.0,0.28967,0.00014,27.13683]
[1777538785165,31.21,76073.962,0.0,0.28967,0.00014,27.13672]
[1777538790846,31.2,76080.846,0.0,0.29054,0.00014,27.17749]
[1777538795851,31.19,76084.3,0.0,0.29091,0.00014,27.1926]
[1777538800856,31.18,76085.054,0.0,0.29094,0.00014,27.19384]
[1777538805861,31.16,76087.344,0.0,0.29118,0.00014,27.20521]
[1777538807481,31.16,76086.164,0.0,0.291,0.00014,27.19704]
[1777538807582,31.16,76086.164,0.0,0.29099,0.00014,27.19642]
[1777538812043,31.2,76088.438,0.0,0.29158,0.00014,27.22314]
[1777538817470,31.24,76096.098,0.0,0.29288,0.00014,27.28251]
[1777538821182,31.27,76096.892,0.0,0.29315,0.00014,27.29423]
[1777538821895,31.27,76096.144,0.0,0.29308,0.00014,27.29101]
[1777538823633,31.26,76096.144,0.0,0.29304,0.00014,27.28919]
[1777538823640,31.26,76096.144,0.0,0.29304,0.00014,27.28919]
[1777538823695,31.26,76096.144,0.0,0.29304,0.00014,27.28919]
[1777538823897,31.26,76082.866,0.0,0.29116,0.00014,27.20307]
[1777538827353,31.24,76072.166,0.0,0.28959,0.00014,27.13041]
[1777538830151,31.24,76072.124,0.0,0.28956,0.00014,27.12872]
[1777538835409,31.22,76074.696,0.0,0.28982,0.00014,27.14109]
[1777538840817,31.22,76073.814,0.0,0.28964,0.00014,27.13301]
[1777538846486,31.2,76074.704,0.0,0.28967,0.00014,27.13481]
[1777538851520,31.2,76067.53,0.0,0.28865,0.00014,27.0848]
[1777538854226,31.2,76066.304,0.0,0.28848,0.00014,27.07702]
[1777538854452,31.2,76066.304,0.0,0.28848,0.00014,27.07702]
[1777538855979,31.2,76065.19,0.0,0.28834,0.00014,27.07026]
[1777538856532,31.2,76065.19,0.0,0.28834,0.00014,27.07026]
[1777538860357,31.21,76057.702,0.0,0.28735,0.00014,27.02373]
[1777538864512,31.21,76060.856,0.0,0.28782,0.00014,27.04548]
[1777538869647,31.22,76060.286,0.0,0.28776,0.00014,27.04295]
[1777538872113,31.22,76060.018,0.0,0.28773,0.00014,27.04158]
[1777538872579,31.22,76060.018,0.0,0.28773,0.00014,27.04158]
[1777538873078,31.22,76060.018,0.0,0.28774,0.00014,27.04177]
[1777538878711,31.23,76050.752,0.0,0.28653,0.00014,26.98465]
[1777538880660,31.23,76052.202,0.0,0.28674,0.00014,26.99453]
[1777538881356,31.23,76052.202,0.0,0.28675,0.00014,26.99494]
[1777538883631,31.24,76052.982,0.0,0.28687,0.00014,27.00079]
[1777538888781,31.24,76052.824,0.0,0.2869,0.00014,27.00169]
[1777538893817,31.25,76054.018,0.0,0.28708,0.00014,27.01048]
[1777538894001,31.25,76054.018,0.0,0.28708,0.00014,27.01048]
[1777538897083,31.25,76054.178,0.0,0.28712,0.00014,27.01199]
[1777538898522,31.25,76054.178,0.0,0.28712,0.00014,27.01215]
[1777538903887,31.25,76053.934,0.0,0.2871,0.00014,27.01129]
[1777538907288,31.25,76053.604,0.0,0.28707,0.00014,27.00969]
[1777538910460,31.25,76048.094,0.0,0.28633,0.00014,26.97468]
[1777538916021,31.26,76051.384,0.0,0.28677,0.00014,26.9933]
[1777538922013,31.26,76051.562,0.0,0.2868,0.00014,26.99454]
[1777538927032,31.26,76047.034,0.0,0.2862,0.00014,26.96608]
[1777538932037,31.26,76046.376,0.0,0.28613,0.00014,26.96293]
[1777538937042,31.27,76045.546,0.0,0.28604,0.00014,26.95864]
[1777538940496,31.27,76045.756,0.0,0.28609,0.00014,26.96068]
[1777538941924,31.27,76045.756,0.0,0.28609,0.00014,26.96092]
[1777538942027,31.27,76045.756,0.0,0.28609,0.00014,26.96092]
[1777538942031,31.27,76045.756,0.0,0.28609,0.00014,26.96092]
[1777538942035,31.27,76045.756,0.0,0.28609,0.00014,26.96092]
[1777538942047,31.27,76044.976,0.0,0.28598,0.00014,26.95583]
[1777538943862,31.27,76044.976,0.0,0.28598,0.00014,26.95576]
[1777538944501,31.27,76044.976,0.0,0.28598,0.00014,26.95576]
[1777538950055,31.27,76036.512,0.0,0.28483,0.00014,26.90089]
[1777538955060,31.27,76035.058,0.0,0.28464,0.00014,26.89208]
[1777538959091,31.27,76035.868,0.0,0.28476,0.00014,26.89747]
[1777538965069,31.28,76035.082,0.0,0.28466,0.00014,26.89291]
[1777538969680,31.27,76042.054,0.0,0.28559,0.00014,26.93719]
[1777538972259,31.27,76046.182,0.0,0.28612,0.00014,26.95978]
[1777538978082,31.26,76049.236,0.0,0.28646,0.00014,26.97613]
[1777538983582,31.25,76048.886,0.0,0.28636,0.00014,26.97149]
[1777538989924,31.23,76056.02,0.0,0.28725,0.00014,27.01384]
[1777538990417,31.23,76056.02,0.0,0.28723,0.00014,27.0129]
[1777538991008,31.23,76056.02,0.0,0.28723,0.00014,27.0129]
[1777538991533,31.23,76056.02,0.0,0.28721,0.00014,27.01193]
[1777538992502,31.22,76056.02,0.0,0.28719,0.00014,27.01106]
[1777538992805,31.22,76056.02,0.0,0.28717,0.00014,27.01022]
[1777538993330,31.22,76056.02,0.0,0.28717,0.00014,27.01022]
[1777538993343,31.22,76056.02,0.0,0.28717,0.00014,27.01022]
[1777538993352,31.22,76056.02,0.0,0.28717,0.00014,27.01022]
[1777538996533,31.22,76067.684,0.0,0.28875,0.00014,27.08466]
[1777538999426,31.21,76070.078,0.0,0.28906,0.00014,27.09914]
[1777538999561,31.21,76070.078,0.0,0.28906,0.00014,27.09914]
[1777539001196,31.21,76070.052,0.0,0.28904,0.00014,27.09827]
[1777539001731,31.21,76070.052,0.0,0.28904,0.00014,27.09827]
[1777539006656,31.21,76064.59,0.0,0.28827,0.00014,27.06241]
[1777539006725,31.21,76064.59,0.0,0.28827,0.00014,27.06241]
[1777539012647,31.21,76065.64,0.0,0.2884,0.00014,27.06833]
[1777539013746,31.21,76065.64,0.0,0.2884,0.00014,27.06833]
[1777539016862,31.21,76061.988,0.0,0.28791,0.00014,27.04512]
[1777539016863,31.21,76061.988,0.0,0.28791,0.00014,27.04512]
[1777539020704,31.22,76051.482,0.0,0.28652,0.00014,26.97973]
[1777539025739,31.23,76049.038,0.0,0.28625,0.00014,26.96691]
[1777539031136,31.24,76049.016,0.0,0.28629,0.00014,26.96636]
[1777539036141,31.25,76047.528,0.0,0.28614,0.00014,26.95912]
[1777539039902,31.25,76047.14,0.0,0.28612,0.00014,26.95805]
[1777539040003,31.25,76047.14,0.0,0.28612,0.00014,26.95805]
[1777539040017,31.25,76047.14,0.0,0.28612,0.00014,26.95805]
[1777539045936,31.26,76038.428,0.0,0.28501,0.00014,26.90483]
[1777539050839,31.27,76039.872,0.0,0.28527,0.00014,26.91705]
[1777539055951,31.27,76038.422,0.0,0.28507,0.00014,26.90774]
[1777539060986,31.27,76037.488,0.0,0.28495,0.00014,26.90188]
[1777539066024,31.27,76037.7,0.0,0.28498,0.00014,26.90323]
[1777539071059,31.27,76039.22,0.0,0.28517,0.00014,26.91266]
[1777539076094,31.27,76040.768,0.0,0.28537,0.00014,26.92212]
[1777539081130,31.27,76041.076,0.0,0.2854,0.00014,26.92348]
[1777539086165,31.27,76042.216,0.0,0.28554,0.00014,26.93015]
[1777539091707,31.26,76042.986,0.0,0.28562,0.00014,26.93421]
[1777539097202,31.26,76043.972,0.0,0.28572,0.00014,26.9363]
[1777539097405,31.26,76043.972,0.0,0.28572,0.00014,26.9363]
[1777539100477,31.25,76051.62,0.0,0.28674,0.00014,26.98471]
[1777539100480,31.25,76051.62,0.0,0.28674,0.00014,26.98471]
[1777539106211,31.25,76061.11,0.0,0.288,0.00014,27.04434]
[1777539111215,31.24,76063.632,0.0,0.2883,0.00014,27.05855]
[1777539116220,31.23,76066.864,0.0,0.28869,0.00014,27.07694]
[1777539120556,31.22,76068.29,0.0,0.28884,0.00014,27.08388]
[1777539121285,31.22,76068.29,0.0,0.28883,0.00014,27.08331]
[1777539127072,31.21,76067.57,0.0,0.28867,0.00014,27.07623]
[1777539132236,31.19,76069.436,0.0,0.2888,0.00014,27.08247]
[1777539137241,31.18,76063.784,0.0,0.28793,0.00014,27.04211]
[1777539143247,31.17,76059.728,0.0,0.28732,0.00014,27.01379]
[1777539148252,31.17,76058.02,0.0,0.28707,0.00014,27.00194]
[1777539148255,31.17,76058.02,0.0,0.28707,0.00014,27.00194]
[1777539152476,31.17,76055.7,0.0,0.28673,0.00014,26.98359]
[1777539153528,31.17,76054.96,0.0,0.28663,0.00014,26.97887]
[1777539154326,31.17,76054.474,0.0,0.28657,0.00014,26.97582]
[1777539158742,31.17,76049.41,0.0,0.2859,0.00014,26.94412]
[1777539158774,31.17,76049.41,0.0,0.2859,0.00014,26.94412]
[1777539158808,31.17,76049.41,0.0,0.2859,0.00014,26.94412]
[1777539158841,31.18,76049.41,0.0,0.28591,0.00014,26.94451]
[1777539159981,31.18,76049.41,0.0,0.28591,0.00014,26.94451]
[1777539163267,31.19,76035.772,0.0,0.28409,0.00014,26.85805]
[1777539168740,31.2,76034.356,0.0,0.28402,0.00014,26.85413]
[1777539169276,31.2,76034.356,0.0,0.28402,0.00014,26.85413]
[1777539172384,31.21,76034.736,0.0,0.28411,0.00014,26.8585]
[1777539177825,31.22,76034.594,0.0,0.28418,0.00014,26.86156]
[1777539182119,31.23,76033.95,0.0,0.28413,0.00014,26.85901]
[1777539187895,31.23,76035.698,0.0,0.28441,0.00014,26.87222]
[1777539192930,31.24,76036.762,0.0,0.28457,0.00014,26.87972]
[1777539193300,31.24,76036.762,0.0,0.28457,0.00014,26.87972]
[1777539198416,31.24,76037.504,0.0,0.2847,0.00014,26.88583]
[1777539204190,31.25,76031.048,0.0,0.28387,0.00014,26.84611]
[1777539204195,31.25,76031.048,0.0,0.28387,0.00014,26.84611]
[1777539204391,31.25,76030.324,0.0,0.28378,0.00014,26.84189]
[1777539204421,31.25,76030.324,0.0,0.28378,0.00014,26.84189]
[1777539204596,31.25,76030.324,0.0,0.28378,0.00014,26.84189]
[1777539204860,31.25,76030.324,0.0,0.28378,0.00014,26.84189]
[1777539205129,31.25,76030.324,0.0,0.28377,0.00014,26.84152]
[1777539205862,31.25,76030.324,0.0,0.28377,0.00014,26.84152]
[1777539206836,31.25,76030.324,0.0,0.28377,0.00014,26.8415]
[1777539207579,31.25,76030.324,0.0,0.28378,0.00014,26.84198]
[1777539209045,31.26,76013.38,0.0,0.28149,0.00014,26.73162]
[1777539214080,31.26,76016.25,0.0,0.28192,0.00014,26.74984]
[1777539219115,31.27,76015.95,0.0,0.28191,0.00014,26.74951]
[1777539224150,31.27,76015.602,0.0,0.2819,0.00014,26.74868]
[1777539226062,31.27,76016.262,0.0,0.28199,0.00014,26.75325]
[1777539226168,31.27,76016.262,0.0,0.28199,0.00014,26.75325]
[1777539226171,31.27,76016.262,0.0,0.28199,0.00014,26.75325]
[1777539229187,31.27,76027.638,0.0,0.28352,0.00014,26.82671]
[1777539233025,31.26,76030.42,0.0,0.28386,0.00014,26.84307]
[1777539233761,31.26,76030.42,0.0,0.28384,0.00014,26.84237]
[1777539234481,31.26,76030.42,0.0,0.28383,0.00014,26.84168]
[1777539235230,31.26,76030.42,0.0,0.28383,0.00014,26.84184]
[1777539239258,31.25,76043.302,0.0,0.28556,0.00014,26.92458]
[1777539244294,31.25,76044.346,0.0,0.28566,0.00014,26.92942]
[1777539246648,31.25,76044.764,0.0,0.2857,0.00014,26.93136]
[1777539250156,31.24,76044.766,0.0,0.28568,0.00014,26.93039]
[1777539250720,31.24,76044.766,0.0,0.28568,0.00014,26.93014]
[1777539252969,31.24,76044.766,0.0,0.28566,0.00014,26.92928]
[1777539258369,31.23,76051.46,0.0,0.28649,0.00014,26.96906]
[1777539258640,31.23,76051.46,0.0,0.28649,0.00014,26.96906]
[1777539258811,31.23,76051.46,0.0,0.28649,0.00014,26.96906]
[1777539258912,31.23,76051.46,0.0,0.28649,0.00014,26.96906]
[1777539264375,31.21,76057.818,0.0,0.28726,0.00014,27.00534]
[1777539269380,31.2,76055.084,0.0,0.28682,0.00014,26.98482]
[1777539272225,31.2,76054.178,0.0,0.28666,0.00014,26.97491]
[1777539272326,31.19,76054.178,0.0,0.28665,0.00014,26.97453]
[1777539273580,31.19,76053.262,0.0,0.28652,0.00014,26.96855]
[1777539279143,31.2,76046.934,0.0,0.28568,0.00014,26.92848]
[1777539282324,31.2,76050.904,0.0,0.28623,0.00014,26.95468]
[1777539287398,31.2,76053.614,0.0,0.28658,0.00014,26.97139]
[1777539292403,31.19,76052.26,0.0,0.28638,0.00014,26.96194]
[1777539297408,31.19,76052.05,0.0,0.28634,0.00014,26.96012]
[1777539302413,31.19,76054.222,0.0,0.28662,0.00014,26.97352]
[1777539307418,31.19,76053.678,0.0,0.28653,0.00014,26.96922]
[1777539312423,31.19,76053.182,0.0,0.28645,0.00014,26.96549]
[1777539317428,31.18,76053.866,0.0,0.28653,0.00014,26.96937]
[1777539322433,31.18,76051.754,0.0,0.28624,0.00014,26.95555]
[1777539327882,31.18,76051.048,0.0,0.28615,0.00014,26.95132]
[1777539332917,31.19,76051.436,0.0,0.28619,0.00014,26.95093]
[1777539337952,31.19,76047.298,0.0,0.28564,0.00014,26.92478]
[1777539338608,31.19,76047.298,0.0,0.28564,0.00014,26.92478]
[1777539338960,31.19,76047.298,0.0,0.28564,0.00014,26.92489]
[1777539341056,31.19,76046.772,0.0,0.28558,0.00014,26.92162]
[1777539344024,31.19,76043.962,0.0,0.28521,0.00014,26.90406]
[1777539350074,31.2,76038.692,0.0,0.28455,0.00014,26.87259]
[1777539350201,31.2,76038.692,0.0,0.28455,0.00014,26.87259]
[1777539354064,31.21,76028.064,0.0,0.28318,0.00014,26.80662]
[1777539359105,31.23,76026.054,0.0,0.28299,0.00014,26.7973]
[1777539363495,31.24,76023.502,0.0,0.28275,0.00014,26.78553]
[1777539370178,31.26,76025.69,0.0,0.28315,0.00014,26.80444]
[1777539375211,31.27,76026.264,0.0,0.28327,0.00014,26.81017]
[1777539380247,31.27,76028.558,0.0,0.2836,0.00014,26.82618]
[1777539381057,31.27,76028.558,0.0,0.2836,0.00014,26.82618]
[1777539381121,31.27,76028.558,0.0,0.2836,0.00014,26.82618]
[1777539381140,31.27,76028.558,0.0,0.2836,0.00014,26.82618]
[1777539382429,31.27,76028.558,0.0,0.28361,0.00014,26.82635]
[1777539388482,31.27,76030.172,0.0,0.28384,0.00014,26.83743]
[1777539389001,31.27,76030.374,0.0,0.28387,0.00014,26.83878]
[1777539389310,31.27,76030.374,0.0,0.28387,0.00014,26.83879]
[1777539391413,31.27,76030.638,0.0,0.28388,0.00014,26.83968]
[1777539397366,31.25,76031.404,0.0,0.28385,0.00014,26.83627]
[1777539402384,31.24,76031.78,0.0,0.28385,0.00014,26.83618]
[1777539407437,31.23,76030.496,0.0,0.28361,0.00014,26.82474]
[1777539412472,31.23,76031.66,0.0,0.28372,0.00014,26.8302]
[1777539417507,31.22,76033.332,0.0,0.2839,0.00014,26.83891]
[1777539422538,31.21,76033.184,0.0,0.28383,0.00014,26.83593]
[1777539427543,31.21,76032.214,0.0,0.28367,0.00014,26.8281]
[1777539432550,31.2,76032.244,0.0,0.28365,0.00014,26.82713]
[1777539437554,31.2,76030.642,0.0,0.28341,0.00014,26.81588]
[1777539440734,31.2,76019.88,0.0,0.28196,0.00014,26.74613]
[1777539445142,31.21,76019.244,0.0,0.28192,0.00014,26.74382]
[1777539450568,31.22,76013.158,0.0,0.28117,0.00014,26.70763]
[1777539455573,31.23,76016.646,0.0,0.28168,0.00014,26.72978]
[1777539457080,31.23,76016.688,0.0,0.28169,0.00014,26.7304]
[1777539457107,31.23,76016.688,0.0,0.2817,0.00014,26.73064]
[1777539457655,31.23,76016.688,0.0,0.2817,0.00014,26.73064]
[1777539464582,31.21,76020.46,0.0,0.2821,0.00014,26.7504]
[1777539465418,31.21,76020.46,0.0,0.2821,0.00014,26.7504]
[1777539471589,31.2,76020.488,0.0,0.282,0.00014,26.74585]
[1777539476594,31.19,76017.88,0.0,0.28159,0.00014,26.72627]
[1777539481599,31.19,76015.852,0.0,0.28129,0.00014,26.71162]
[1777539486604,31.19,76013.57,0.0,0.28097,0.00014,26.69603]
[1777539492026,31.19,76012.234,0.0,0.28079,0.00014,26.68722]
[1777539497061,31.19,76011.004,0.0,0.28063,0.00014,26.67945]
[1777539502096,31.19,76008.384,0.0,0.28029,0.00014,26.66315]
[1777539507519,31.19,76007.002,0.0,0.28013,0.00014,26.65502]
[1777539513173,31.2,76007.402,0.0,0.28021,0.00014,26.65669]
[1777539518636,31.21,76007.758,0.0,0.28029,0.00014,26.66031]
[1777539523912,31.21,76007.514,0.0,0.28028,0.00014,26.65976]
[1777539529285,31.21,76007.734,0.0,0.28032,0.00014,26.66205]
[1777539534320,31.21,76007.016,0.0,0.28025,0.00014,26.65822]
[1777539539354,31.22,76006.57,0.0,0.2802,0.00014,26.65601]
[1777539544390,31.22,76004.886,0.0,0.27999,0.00014,26.64581]
[1777539549425,31.22,76004.754,0.0,0.28,0.00014,26.64585]
[1777539554221,31.22,76005.56,0.0,0.28012,0.00014,26.65169]
[1777539556176,31.23,76005.56,0.0,0.28012,0.00014,26.65184]
[1777539562516,31.23,76003.016,0.0,0.2798,0.00014,26.63628]
[1777539567552,31.23,76002.116,0.0,0.2797,0.00014,26.63105]
[1777539572587,31.23,76003.258,0.0,0.27984,0.00014,26.63592]
[1777539577622,31.24,76001.272,0.0,0.27958,0.00014,26.62333]
[1777539585703,31.23,76005.52,0.0,0.28016,0.00014,26.65118]
[1777539591709,31.23,76005.95,0.0,0.28021,0.00014,26.65364]
[1777539596714,31.23,76006.54,0.0,0.28028,0.00014,26.65705]
[1777539600564,31.23,76006.62,0.0,0.28028,0.00014,26.65737]
[1777539603846,31.23,76001.086,0.0,0.27954,0.00014,26.62097]
[1777539604039,31.23,76001.086,0.0,0.27954,0.00014,26.62097]
[1777539604296,31.23,76001.086,0.0,0.27954,0.00014,26.62097]
[1777539609727,31.24,76002.106,0.0,0.2797,0.00014,26.62878]
[1777539615734,31.24,76002.47,0.0,0.27976,0.00014,26.63174]
[1777539620390,31.14,76003.03,0.0,0.27918,0.00014,26.60521]
[1777539622390,31.09,76003.94,0.0,0.27899,0.00014,26.59666]
[1777539627749,30.95,76010.12,0.0,0.27892,0.00014,26.59563]
[1777539631071,30.89,76009.608,0.0,0.27843,0.00014,26.5727]
[1777539634178,30.83,76006.436,0.0,0.27758,0.00014,26.52958]
[1777539635961,30.8,76008.55,0.0,0.27762,0.00014,26.53218]
[1777539636412,30.8,76008.55,0.0,0.27762,0.00014,26.53218]
[1777539641374,30.71,76015.416,0.0,0.27795,0.00014,26.55022]
[1777539641973,30.69,76015.416,0.0,0.27784,0.00014,26.5448]
[1777539647769,30.59,76013.104,0.0,0.27687,0.00014,26.49865]
[1777539649264,30.58,76012.654,0.0,0.27671,0.00014,26.49091]
[1777539653910,30.51,76011.436,0.0,0.27607,0.00014,26.46073]
[1777539659193,30.43,76019.648,0.0,0.27668,0.00014,26.49214]
[1777539661931,30.41,76019.846,0.0,0.27654,0.00014,26.48556]
[1777539662585,30.41,76019.846,0.0,0.27654,0.00014,26.48556]
[1777539663312,30.4,76019.846,0.0,0.27646,0.00014,26.48199]
[1777539664633,30.39,76019.846,0.0,0.27639,0.00014,26.47851]
[1777539665249,30.38,76019.846,0.0,0.27632,0.00014,26.47509]
[1777539667347,30.36,76012.51,0.0,0.27516,0.00014,26.41788]
[1777539673290,30.29,76010.962,0.0,0.2745,0.00014,26.38607]
[1777539678325,30.25,76010.248,0.0,0.27412,0.00014,26.36814]
[1777539681474,30.24,76009.686,0.0,0.27395,0.00014,26.35969]
[1777539682894,30.23,76004.644,0.0,0.27317,0.00014,26.32057]
[1777539688399,30.2,76006.138,0.0,0.27321,0.00014,26.32312]
[1777539693537,30.2,76005.948,0.0,0.27315,0.00014,26.31787]
[1777539699476,30.2,76006.948,0.0,0.27326,0.00014,26.32356]
[1777539704829,30.2,76005.834,0.0,0.27309,0.00014,26.31487]
[1777539710552,30.19,76004.856,0.0,0.27293,0.00014,26.307]
[1777539715587,30.19,76003.302,0.0,0.2727,0.00014,26.29532]
[1777539720845,30.19,76004.526,0.0,0.27285,0.00014,26.30307]
[1777539723863,30.19,76004.414,0.0,0.27282,0.00014,26.3018]
[1777539728545,30.18,76004.022,0.0,0.27276,0.00014,26.29843]
[1777539731070,30.18,76004.072,0.0,0.27273,0.00014,26.29748]
[1777539731377,30.18,76004.072,0.0,0.27273,0.00014,26.29748]
[1777539732709,30.18,75991.606,0.0,0.27099,0.00014,26.20917]
[1777539734053,30.18,75991.876,0.0,0.27102,0.00014,26.211]
[1777539735244,30.18,75991.876,0.0,0.27101,0.00014,26.21036]
[1777539740766,30.16,75993.552,0.0,0.27115,0.00014,26.21783]
[1777539745496,30.15,75993.494,0.0,0.27108,0.00014,26.21449]
[1777539745603,30.15,75993.494,0.0,0.27108,0.00014,26.21449]
[1777539750835,30.15,75988.684,0.0,0.27037,0.00014,26.17832]
[1777539755871,30.15,75987.81,0.0,0.27022,0.00014,26.16849]
[1777539759022,30.15,75986.472,0.0,0.27003,0.00014,26.15882]
[1777539759177,30.15,75986.472,0.0,0.27003,0.00014,26.15882]
[1777539764889,30.15,75984.182,0.0,0.26971,0.00014,26.14265]
[1777539769894,30.15,75984.692,0.0,0.26978,0.00014,26.14628]
[1777539770545,30.15,75984.692,0.0,0.26978,0.00014,26.14628]
[1777539771345,30.15,75984.692,0.0,0.26978,0.00014,26.14628]
[1777539776901,30.15,75980.958,0.0,0.26929,0.00014,26.12088]
[1777539781906,30.15,75980.902,0.0,0.26929,0.00014,26.12081]
[1777539787728,30.15,75983.446,0.0,0.26964,0.00014,26.13882]
[1777539792917,30.15,75984.614,0.0,0.2698,0.00014,26.14707]
[1777539797923,30.15,75987.516,0.0,0.2702,0.00014,26.1675]
[1777539802928,30.15,75986.556,0.0,0.27007,0.00014,26.16064]
[1777539807933,30.15,75986.07,0.0,0.27,0.00014,26.15712]
[1777539813939,30.15,75986.034,0.0,0.26997,0.00014,26.1536]
[1777539818944,30.15,75985.648,0.0,0.26992,0.00014,26.15084]
[1777539823949,30.15,75986.86,0.0,0.27008,0.00014,26.15933]
[1777539829391,30.15,75986.098,0.0,0.26998,0.00014,26.15388]
[1777539834425,30.15,75984.552,0.0,0.26976,0.00014,26.14293]
[1777539839461,30.15,75984.66,0.0,0.26978,0.00014,26.1437]
[1777539839968,30.15,75984.66,0.0,0.26978,0.00014,26.1437]
[1777539845503,30.15,75983.96,0.0,0.26968,0.00014,26.13878]
[1777539850538,30.15,75983.178,0.0,0.26957,0.00014,26.13329]
[1777539855572,30.15,75983.392,0.0,0.2696,0.00014,26.13484]
[1777539860608,30.15,75980.374,0.0,0.26919,0.00014,26.11364]
[1777539864091,30.15,75980.294,0.0,0.26918,0.00014,26.11314]
[1777539870678,30.15,75983.28,0.0,0.26959,0.00014,26.13432]
[1777539870999,30.15,75983.28,0.0,0.26959,0.00014,26.13432]
[1777539873866,30.15,75984.098,0.0,0.26969,0.00014,26.13691]
[1777539874847,30.15,75984.098,0.0,0.26969,0.00014,26.13692]
[1777539874894,30.15,75984.098,0.0,0.26969,0.00014,26.13691]
[1777539880629,30.15,75990.04,0.0,0.27051,0.00014,26.17875]
[1777539885837,30.15,75999.494,0.0,0.27181,0.00014,26.24485]
[1777539891825,30.14,76005.534,0.0,0.27264,0.00014,26.28643]
[1777539896861,30.14,76007.466,0.0,0.27289,0.00014,26.29931]
[1777539901896,30.14,76008.562,0.0,0.27303,0.00014,26.30629]
[1777539906931,30.14,76016.862,0.0,0.27417,0.00014,26.36344]
[1777539911967,30.14,76019.438,0.0,0.27451,0.00014,26.38038]
[1777539917001,30.13,76019.092,0.0,0.27444,0.00014,26.37694]
[1777539922037,30.13,76019.16,0.0,0.27443,0.00014,26.37641]
[1777539928052,30.13,76018.988,0.0,0.27438,0.00014,26.37401]
[1777539931785,30.12,76018.884,0.0,0.27433,0.00014,26.3695]
[1777539933605,30.12,76018.884,0.0,0.27432,0.00014,26.36906]
[1777539933606,30.12,76018.884,0.0,0.27432,0.00014,26.36906]
[1777539934303,30.12,76018.884,0.0,0.27432,0.00014,26.36881]
[1777539934684,30.12,76018.884,0.0,0.27432,0.00014,26.36881]
[1777539935246,30.12,76018.884,0.0,0.27431,0.00014,26.36861]
[1777539937061,30.12,76032.004,0.0,0.27614,0.00014,26.45959]
[1777539942066,30.12,76030.388,0.0,0.2759,0.00014,26.44741]
[1777539948072,30.11,76037.288,0.0,0.27684,0.00014,26.49419]
[1777539953077,30.11,76036.166,0.0,0.27666,0.00014,26.48529]
[1777539954566,30.11,76035.342,0.0,0.27654,0.00014,26.47936]
[1777539956726,30.11,76030.116,0.0,0.2758,0.00014,26.4427]
[1777539960035,30.11,76029.78,0.0,0.27574,0.00014,26.43984]
[1777539965089,30.1,76028.542,0.0,0.27555,0.00014,26.43024]
[1777539965641,30.1,76028.542,0.0,0.27555,0.00014,26.43024]
[1777539970356,30.1,76034.046,0.0,0.2763,0.00014,26.46757]
[1777539971931,30.1,76034.328,0.0,0.27633,0.00014,26.46933]
[1777539977101,30.1,76036.782,0.0,0.27665,0.00014,26.48512]
[1777539980806,30.09,76036.67,0.0,0.27662,0.00014,26.48372]
[1777539983093,30.09,76035.726,0.0,0.27648,0.00014,26.47676]
[1777539983574,30.09,76035.652,0.0,0.27647,0.00014,26.47604]
[1777539989134,30.09,76030.546,0.0,0.27573,0.00014,26.43949]
[1777539990712,30.09,76030.524,0.0,0.27572,0.00014,26.43917]
[1777539990775,30.09,76030.524,0.0,0.27572,0.00014,26.43917]
[1777539991724,30.09,76030.524,0.0,0.27572,0.00014,26.439]
[1777539997563,30.08,76030.452,0.0,0.27566,0.00014,26.43417]
[1777540001025,30.08,76031.228,0.0,0.27577,0.00014,26.43923]
[1777540006626,30.08,76030.058,0.0,0.27558,0.00014,26.42987]
[1777540007197,30.08,76030.058,0.0,0.27558,0.00014,26.42987]
[1777540010654,30.08,76019.754,0.0,0.27412,0.00014,26.35751]
[1777540016162,30.08,76020.256,0.0,0.27418,0.00014,26.36058]
[1777540022167,30.08,76020.652,0.0,0.27423,0.00014,26.36281]
[1777540027773,30.07,76020.59,0.0,0.27421,0.00014,26.36184]
[1777540032808,30.07,76021.12,0.0,0.27427,0.00014,26.36509]
[1777540037843,30.07,76021.36,0.0,0.2743,0.00014,26.36629]
[1777540042878,30.07,76021.474,0.0,0.2743,0.00014,26.3666]
[1777540047912,30.07,76021.512,0.0,0.2743,0.00014,26.36638]
[1777540050929,30.07,76026.48,0.0,0.27499,0.00014,26.40083]
[1777540055968,30.06,76029.906,0.0,0.27543,0.00014,26.42066]
[1777540058152,30.06,76029.698,0.0,0.2754,0.00014,26.41905]
[1777540064031,30.06,76028.206,0.0,0.27517,0.00014,26.40765]
[1777540066360,30.06,76028.25,0.0,0.27517,0.00014,26.4077]
[1777540068566,30.06,76027.082,0.0,0.275,0.00014,26.39931]
[1777540071357,30.06,76018.75,0.0,0.27383,0.00014,26.34084]
[1777540077124,30.06,76013.268,0.0,0.27306,0.00014,26.30222]
[1777540082159,30.06,76017.196,0.0,0.2736,0.00014,26.3295]
[1777540082397,30.06,76017.196,0.0,0.2736,0.00014,26.3295]
[1777540082508,30.06,76017.196,0.0,0.2736,0.00014,26.3295]
[1777540083166,30.06,76017.196,0.0,0.2736,0.00014,26.32946]
[1777540083727,30.06,76017.196,0.0,0.2736,0.00014,26.32946]
[1777540085478,30.06,76009.514,0.0,0.27252,0.00014,26.27534]
[1777540085705,30.06,76009.514,0.0,0.27252,0.00014,26.27534]
[1777540086022,30.06,76009.514,0.0,0.27252,0.00014,26.27534]
[1777540087699,30.06,76009.514,0.0,0.27252,0.00014,26.27523]
[1777540089720,30.06,76009.514,4.7,0.27252,0.00014,26.27513]
[1777540089721,30.06,76009.514,4.7,0.27252,0.00014,26.27513]
[1777540090215,30.06,76009.514,4.7,0.27252,0.00014,26.27508]
[1777540094241,30.06,75999.602,4.7,0.27113,0.00014,26.20509]
[1777540097284,30.06,75999.19,4.7,0.27107,0.00014,26.20214]
[1777540097285,30.06,75999.19,4.7,0.27107,0.00014,26.20214]
[1777540097288,30.06,75999.19,4.7,0.27107,0.00014,26.20214]
[1777540098245,30.06,75999.396,4.7,0.2711,0.00014,26.20352]
[1777540099246,30.06,75983.606,4.7,0.2689,0.00014,26.09168]
[1777540104251,30.06,75976.378,4.7,0.26791,0.00014,26.04065]
[1777540105313,30.06,75976.842,4.7,0.26798,0.00014,26.04404]
[1777540105347,30.06,75976.842,4.7,0.26798,0.00014,26.04404]
[1777540105471,30.06,75976.842,4.7,0.26798,0.00014,26.04404]
[1777540106255,30.06,75976.974,4.7,0.26799,0.00014,26.04501]
[1777540107424,30.06,75974.236,4.7,0.26762,0.00014,26.02553]
[1777540107471,30.06,75974.236,4.7,0.26762,0.00014,26.02553]
[1777540110476,30.06,75975.276,4.7,0.26776,0.00014,26.03306]
[1777540112521,30.06,75974.744,4.7,0.26767,0.00014,26.02613]
[1777540115567,30.06,75974.004,4.7,0.26757,0.00014,26.02096]
[1777540115577,30.06,75974.004,4.7,0.26757,0.00014,26.02096]
[1777540115638,30.06,75974.004,4.7,0.26757,0.00014,26.02096]
[1777540115670,30.06,75974.004,4.7,0.26757,0.00014,26.02096]
[1777540115695,30.06,75974.004,4.7,0.26757,0.00014,26.021]
[1777540117629,30.06,75968.328,4.7,0.26678,0.00014,25.98004]
[1777540118654,30.06,75968.328,4.7,0.26677,0.00014,25.97963]
[1777540118746,30.06,75968.328,4.7,0.26677,0.00014,25.97963]
[1777540124272,30.06,75969.328,4.7,0.26691,0.00014,25.98681]
[1777540129277,30.06,75971.288,4.7,0.26718,0.00014,26.00081]
[1777540129301,30.06,75971.288,4.7,0.26718,0.00014,26.00081]
[1777540129302,30.06,75971.288,4.7,0.26718,0.00014,26.00081]
[1777540135283,30.06,75970.55,4.7,0.26708,0.00014,25.99552]
[1777540140288,30.06,75971.79,4.7,0.26725,0.00014,26.00433]
[1777540140297,30.06,75971.79,4.7,0.26725,0.00014,26.00433]
[1777540140364,30.06,75971.79,4.7,0.26725,0.00014,26.00433]
[1777540141042,30.06,75971.79,4.7,0.26725,0.00014,26.00433]
[1777540141184,30.06,75971.79,4.7,0.26725,0.00014,26.00433]
[1777540146294,30.05,75968.574,4.7,0.26675,0.00014,25.97881]
[1777540146832,30.05,75968.574,4.7,0.26675,0.00014,25.97881]
[1777540148192,30.05,75968.574,4.7,0.26674,0.00014,25.97839]
[1777540149159,30.05,75968.574,4.7,0.26673,0.00014,25.97796]
[1777540153924,30.04,75974.588,4.7,0.26752,0.00014,26.01869]
[1777540154104,30.04,75974.588,4.7,0.26752,0.00014,26.01869]
[1777540156169,30.04,75974.588,4.7,0.2675,0.00014,26.01778]
[1777540158406,30.03,75981.766,4.7,0.26847,0.00014,26.06749]
[1777540159812,30.03,75980.816,4.7,0.26833,0.00014,26.06023]
[1777540159844,30.03,75980.816,4.7,0.26833,0.00014,26.06023]
[1777540160085,30.03,75980.816,4.7,0.26833,0.00014,26.06023]
[1777540160292,30.03,75980.816,4.7,0.26833,0.00014,26.06023]
[1777540160308,30.03,75981.088,4.7,0.26835,0.00014,26.06168]
[1777540160686,30.03,75981.088,4.7,0.26835,0.00014,26.06168]
[1777540161373,30.03,75981.088,4.7,0.26836,0.00014,26.06177]
[1777540162040,30.03,75981.088,4.7,0.26836,0.00014,26.06177]
[1777540164075,30.03,75981.088,4.7,0.26835,0.00014,26.06166]
[1777540166084,30.03,75981.088,4.7,0.26835,0.00014,26.06138]
[1777540166752,30.03,76018.262,4.7,0.27353,0.00014,26.32398]
[1777540169774,30.03,76029.718,4.7,0.27512,0.00014,26.40359]
[1777540170644,30.03,76029.718,4.7,0.27512,0.00014,26.40359]
[1777540177327,30.02,76020.45,4.7,0.27378,0.00014,26.33439]
[1777540182917,30.02,76018.552,4.7,0.27349,0.00014,26.32022]
[1777540187951,30.02,76023.296,4.7,0.27414,0.00014,26.35277]
[1777540193344,30.02,76030.592,4.7,0.27515,0.00014,26.40281]
[1777540199028,30.01,76023.644,4.7,0.27415,0.00014,26.3531]
[1777540204065,30.01,76026.95,4.7,0.27459,0.00014,26.37534]
[1777540209100,30.01,76024.184,4.7,0.27419,0.00014,26.35514]
[1777540210834,30.01,76024.488,4.7,0.27423,0.00014,26.3571]
[1777540210879,30.01,76024.488,4.7,0.27423,0.00014,26.3571]
[1777540210905,30.01,76024.488,4.7,0.27423,0.00014,26.3571]
[1777540211087,30.01,76024.488,4.7,0.27423,0.00014,26.3571]
[1777540211209,30.01,76024.488,4.7,0.27423,0.00014,26.3571]
[1777540211213,30.01,76024.488,4.7,0.27423,0.00014,26.3571]
[1777540211278,30.01,76024.488,4.7,0.27423,0.00014,26.3571]
[1777540211365,30.01,76024.152,4.7,0.27418,0.00014,26.35459]
[1777540211473,30.01,76024.152,4.7,0.27418,0.00014,26.35459]
[1777540211493,30.01,76024.152,4.7,0.27418,0.00014,26.35459]
[1777540211862,30.01,76024.152,4.7,0.27418,0.00014,26.35459]
[1777540212574,30.01,76024.152,4.7,0.27417,0.00014,26.35443]
[1777540214132,30.01,76024.152,4.7,0.27417,0.00014,26.35437]
[1777540215147,30.01,75986.294,4.7,0.26888,0.00014,26.08677]
[1777540215539,30.01,75986.294,4.7,0.26888,0.00014,26.08677]
[1777540216024,30.01,75986.294,4.7,0.26888,0.00014,26.08677]
[1777540216375,30.01,75986.294,4.7,0.26888,0.00014,26.08673]
[1777540217871,30.0,75986.294,4.7,0.26888,0.00014,26.08669]
[1777540218026,30.0,75986.294,4.7,0.26888,0.00014,26.08669]
[1777540218565,30.0,75986.294,4.7,0.26888,0.00014,26.08667]
[1777540219402,30.0,75986.294,4.7,0.26888,0.00014,26.0867]
[1777540219405,30.0,75986.294,4.7,0.26888,0.00014,26.0867]
[1777540219405,30.0,75986.294,4.7,0.26888,0.00014,26.0867]
[1777540219650,30.0,75986.294,4.7,0.26888,0.00014,26.0867]
[1777540220182,30.0,75986.294,4.7,0.26887,0.00014,26.0862]
[1777540221497,29.99,75986.294,4.7,0.26877,0.00014,26.08144]
[1777540222261,29.99,75986.294,4.7,0.26877,0.00014,26.08144]
[1777540222424,29.99,75986.294,4.7,0.26876,0.00014,26.081]
[1777540222495,29.99,75986.294,4.7,0.26876,0.00014,26.081]
[1777540223508,29.99,75986.294,4.7,0.26875,0.00014,26.08062]
[1777540224205,29.99,75986.294,4.7,0.26875,0.00014,26.08062]
[1777540224742,29.99,75986.294,4.7,0.26874,0.00014,26.0802]
[1777540225203,29.99,75986.294,4.7,0.26874,0.00014,26.0802]
[1777540225227,29.99,75986.294,4.7,0.26874,0.00014,26.0802]
[1777540228781,29.98,75986.294,4.7,0.26871,0.00014,26.07856]
[1777540229385,29.98,75986.294,4.7,0.26871,0.00014,26.07856]
[1777540229388,29.98,75972.104,4.7,0.26673,0.00014,25.97673]
[1777540233167,29.98,75971.708,4.7,0.26663,0.00014,25.96948]
[1777540234182,29.98,75971.708,4.7,0.26662,0.00014,25.96907]
[1777540239318,29.97,75970.354,4.7,0.26639,0.00014,25.95699]
[1777540244353,29.96,75976.018,4.7,0.26713,0.00014,25.99553]
[1777540249387,29.96,75978.238,4.7,0.2674,0.00014,26.0093]
[1777540251259,29.96,75979.11,4.7,0.26751,0.00014,26.0151]
[1777540252795,29.95,75979.852,4.7,0.2676,0.00014,26.01954]
[1777540253008,29.95,75979.852,4.7,0.2676,0.00014,26.01954]
[1777540254095,29.95,75979.852,4.7,0.26759,0.00014,26.01911]
[1777540259418,29.94,75978.544,4.7,0.26735,0.00014,26.00719]
[1777540260037,29.94,75978.544,4.7,0.26735,0.00014,26.00719]
[1777540263317,29.94,75977.586,4.7,0.26719,0.00014,25.99906]
[1777540268427,29.93,75977.718,4.7,0.26716,0.00014,25.99753]
[1777540274433,29.93,75977.546,4.7,0.26709,0.00014,25.99382]
[1777540274437,29.93,75977.546,4.7,0.26709,0.00014,25.99382]
[1777540275184,29.93,75977.546,4.7,0.26709,0.00014,25.99382]
[1777540280439,29.92,75975.71,4.7,0.26678,0.00014,25.97827]
[1777540280635,29.92,75975.71,4.7,0.26678,0.00014,25.97827]
[1777540283762,29.92,75975.604,4.7,0.26675,0.00014,25.97636]
[1777540284483,29.92,75977.466,4.7,0.267,0.00014,25.98933]
[1777540290449,29.91,75976.364,4.7,0.26679,0.00014,25.97905]
[1777540293292,29.91,75977.884,4.7,0.26697,0.00014,25.98597]
[1777540294146,29.91,75977.884,4.7,0.26696,0.00014,25.98557]
[1777540299458,29.9,75976.484,4.7,0.26672,0.00014,25.97321]
[1777540304463,29.89,75977.492,4.7,0.26682,0.00014,25.97854]
[1777540309468,29.89,75977.27,4.7,0.26675,0.00014,25.97505]
[1777540312183,29.89,75978.346,4.7,0.26689,0.00014,25.98202]
[1777540312568,29.89,75978.346,4.7,0.26688,0.00014,25.98164]
[1777540315905,29.88,75967.058,4.7,0.26529,0.00014,25.89919]
[1777540320724,29.88,75969.024,4.7,0.26552,0.00014,25.91156]
[1777540323860,29.87,75969.624,4.7,0.26559,0.00014,25.91491]
[1777540328945,29.87,75978.282,4.7,0.26675,0.00014,25.9751]
[1777540330691,29.87,75978.21,4.7,0.26673,0.00014,25.97422]
[1777540330732,29.87,75978.21,4.7,0.26673,0.00014,25.97422]
[1777540330742,29.87,75978.21,4.7,0.26673,0.00014,25.97422]
[1777540330760,29.87,75978.21,4.7,0.26673,0.00014,25.97422]
[1777540332412,29.87,75978.21,4.7,0.26672,0.00014,25.97384]
[1777540335492,29.86,75982.622,4.7,0.26731,0.00014,26.00439]
[1777540340500,29.86,75984.106,4.7,0.26747,0.00014,26.01268]
[1777540343707,29.85,75984.106,4.7,0.26745,0.00014,26.0115]
[1777540343773,29.85,75984.106,4.7,0.26745,0.00014,26.0115]
[1777540349086,29.85,75986.486,4.7,0.26773,0.00014,26.02617]
[1777540354120,29.84,75985.832,4.7,0.26758,0.00014,26.01628]
[1777540355896,29.84,75986.224,4.7,0.26763,0.00014,26.01869]
[1777540357157,29.84,75986.224,4.7,0.26762,0.00014,26.01829]
[1777540363183,29.83,75987.622,4.7,0.26776,0.00014,26.02555]
[1777540363529,29.83,75987.622,4.7,0.26776,0.00014,26.02555]
[1777540364184,29.83,75987.622,4.7,0.26776,0.00014,26.02555]
[1777540364184,29.83,75987.622,4.7,0.26776,0.00014,26.02555]
[1777540364580,29.83,75987.622,4.7,0.26775,0.00014,26.02516]
[1777540368219,29.82,76000.618,4.7,0.26953,0.00014,26.11639]
[1777540372486,29.82,76001.122,4.7,0.26957,0.00014,26.11856]
[1777540378530,29.81,76002.222,4.7,0.26966,0.00014,26.12354]
[1777540378534,29.81,76002.222,4.7,0.26966,0.00014,26.12354]
[1777540378539,29.81,76002.222,4.7,0.26966,0.00014,26.12354]
[1777540378562,29.81,76002.596,4.7,0.26971,0.00014,26.12573]
[1777540379296,29.81,76002.596,4.7,0.26971,0.00014,26.12574]
[1777540380572,29.81,76004.534,4.7,0.26998,0.00014,26.13959]
[1777540381301,29.81,76004.534,4.7,0.26998,0.00014,26.13959]
[1777540382564,29.81,76005.99,4.7,0.27018,0.00014,26.14998]
[1777540383426,29.81,76005.99,4.7,0.27018,0.00014,26.15007]
[1777540389549,29.81,76006.21,4.7,0.27023,0.00014,26.15221]
[1777540394750,29.81,76005.388,4.7,0.27012,0.00014,26.14686]
[1777540400445,29.82,76004.102,4.7,0.26996,0.00014,26.13837]
[1777540403831,29.82,76004.544,4.7,0.27003,0.00014,26.14185]
[1777540403885,29.82,76004.544,4.7,0.27003,0.00014,26.14185]
[1777540404501,29.82,76004.544,4.7,0.27003,0.00014,26.14185]
[1777540404564,29.82,76004.044,4.7,0.26996,0.00014,26.13839]
[1777540410515,29.82,76005.144,4.7,0.27011,0.00014,26.14626]
[1777540415550,29.82,76006.348,4.7,0.27026,0.00014,26.15163]
[1777540417426,29.82,76006.348,4.7,0.27026,0.00014,26.15163]
[1777540421263,29.82,76000.686,4.7,0.26947,0.00014,26.11127]
[1777540426586,29.82,76000.058,4.7,0.26939,0.00014,26.107]
[1777540430562,29.82,75999.848,4.7,0.26936,0.00014,26.10561]
[1777540435595,29.82,76004.526,4.7,0.27002,0.00014,26.13906]
[1777540440600,29.82,76005.926,4.7,0.27021,0.00014,26.14906]
[1777540442826,29.82,76005.882,4.7,0.27021,0.00014,26.14874]
[1777540445395,29.82,76010.992,4.7,0.27092,0.00014,26.18511]
[1777540447324,29.82,76012.058,4.7,0.27107,0.00014,26.19261]
[1777540448001,29.82,76012.058,4.7,0.27107,0.00014,26.19256]
[1777540449217,29.82,76012.058,4.7,0.27107,0.00014,26.1925]
[1777540449291,29.82,76012.058,4.7,0.27107,0.00014,26.1925]
[1777540450187,29.82,76012.058,4.7,0.27107,0.00014,26.19245]
[1777540452212,29.82,76013.294,4.7,0.27124,0.00014,26.20114]
[1777540452546,29.82,76013.294,4.7,0.27124,0.00014,26.20109]
[1777540457617,29.82,76013.738,4.7,0.2713,0.00014,26.20447]
[1777540462622,29.82,76014.17,4.7,0.27137,0.00014,26.20777]
[1777540464383,29.82,76014.174,4.7,0.27137,0.00014,26.20784]
[1777540469629,29.82,76014.042,4.7,0.27136,0.00014,26.20714]
[1777540474634,29.82,76014.496,4.7,0.27141,0.00014,26.20737]
[1777540479639,29.82,76014.23,4.7,0.27137,0.00014,26.20569]
[1777540484644,29.82,76014.396,4.7,0.2714,0.00014,26.20706]
[1777540489045,29.82,76014.136,4.7,0.27137,0.00014,26.20538]
[1777540489146,29.82,76014.136,4.7,0.27137,0.00014,26.20538]
[1777540491078,29.82,76014.136,4.7,0.27137,0.00014,26.20545]
[1777540492086,29.82,76024.588,4.7,0.27284,0.00014,26.27954]
[1777540497121,29.82,76019.762,4.7,0.27216,0.00014,26.24526]
[1777540502156,29.82,76019.548,4.7,0.27213,0.00014,26.24375]
[1777540507098,29.82,76017.75,4.7,0.27188,0.00014,26.23102]
[1777540507191,29.82,76017.75,4.7,0.27188,0.00014,26.23103]
[1777540512226,29.82,76017.906,4.7,0.2719,0.00014,26.2323]
[1777540517261,29.82,76018.266,4.7,0.27196,0.00014,26.23502]
[1777540518866,29.82,76017.85,4.7,0.2719,0.00014,26.2321]
[1777540519275,29.82,76017.85,4.7,0.2719,0.00014,26.23211]
[1777540524309,29.82,76009.448,4.7,0.27072,0.00014,26.17271]
[1777540529481,29.82,76004.946,4.7,0.2701,0.00014,26.14098]
[1777540532032,29.82,76005.354,4.7,0.27014,0.00014,26.14099]
[1777540533740,29.83,76005.802,4.7,0.27021,0.00014,26.14438]
[1777540539415,29.83,76011.002,4.7,0.27095,0.00014,26.18189]
[1777540544450,29.83,76010.58,4.7,0.2709,0.00014,26.1792]
[1777540549485,29.83,76009.636,4.7,0.27077,0.00014,26.17281]
[1777540551880,29.83,76009.718,4.7,0.27079,0.00014,26.17353]
[1777540552506,29.83,76009.718,4.7,0.27079,0.00014,26.17362]
[1777540555154,29.83,76015.17,4.7,0.27156,0.00014,26.21248]
[1777540559721,29.83,76036.63,4.7,0.27458,0.00014,26.36406]
[1777540559938,29.83,76036.63,4.7,0.27458,0.00014,26.36406]
[1777540560881,29.83,76036.63,4.7,0.27458,0.00014,26.36404]
[1777540562511,29.83,76036.63,4.7,0.27457,0.00014,26.36393]
[1777540564260,29.83,76040.878,4.7,0.27517,0.00014,26.39363]
[1777540567611,29.83,76053.154,4.7,0.2769,0.00014,26.47922]
[1777540572646,29.82,76051.974,4.7,0.27672,0.00014,26.47036]
[1777540577681,29.82,76051.016,4.7,0.27657,0.00014,26.4631]
[1777540582716,29.82,76051.062,4.7,0.27657,0.00014,26.46289]
[1777540583575,29.82,76051.062,4.7,0.27657,0.00014,26.46289]
[1777540585306,29.82,76050.946,4.7,0.27655,0.00014,26.46186]
[1777540585929,29.82,76050.946,4.7,0.27654,0.00014,26.46176]
[1777540590726,29.82,76049.158,4.7,0.27628,0.00014,26.44883]
[1777540590809,29.82,76048.318,4.7,0.27616,0.00014,26.44285]
[1777540591724,29.82,76048.318,4.7,0.27616,0.00014,26.44285]
[1777540597847,29.82,76048.888,4.7,0.27621,0.00014,26.44298]
[1777540601254,29.82,76048.94,4.7,0.27621,0.00014,26.44307]
[1777540604532,29.82,76048.428,4.7,0.27613,0.00014,26.43921]
[1777540609771,29.81,76047.994,4.7,0.27606,0.00014,26.43565]
[1777540615777,29.81,76046.934,4.7,0.2759,0.00014,26.42775]
[1777540620782,29.81,76045.738,4.7,0.27572,0.00014,26.419]
[1777540622022,29.81,76047.242,4.7,0.27593,0.00014,26.42948]
[1777540627789,29.81,76049.102,4.7,0.27619,0.00014,26.44199]
[1777540632794,29.81,76050.082,4.7,0.27632,0.00014,26.44841]
[1777540635128,29.81,76051.172,4.7,0.27647,0.00014,26.45585]
[1777540638800,29.81,76062.728,4.7,0.2781,0.00014,26.53612]
[1777540640692,29.81,76066.69,4.7,0.27866,0.00014,26.56352]
[1777540640805,29.8,76065.176,4.7,0.27844,0.00014,26.55279]
[1777540640907,29.8,76065.176,4.7,0.27844,0.00014,26.55279]
[1777540646522,29.8,76073.592,4.7,0.27962,0.00014,26.61063]
[1777540651177,29.8,76075.484,4.7,0.27988,0.00014,26.62299]
[1777540651356,29.8,76075.484,4.7,0.27988,0.00014,26.62299]
[1777540653818,29.8,76065.714,4.7,0.27845,0.00014,26.5514]
[1777540659268,29.8,76062.866,4.7,0.27803,0.00014,26.53071]
[1777540664303,29.79,76062.632,4.7,0.27798,0.00014,26.52839]
[1777540669707,29.79,76062.75,4.7,0.27799,0.00014,26.52869]
[1777540672769,29.79,76059.918,4.7,0.27758,0.00014,26.50858]
[1777540672837,29.79,76056.37,4.7,0.27707,0.00014,26.48367]
[1777540672973,29.79,76056.37,4.7,0.27707,0.00014,26.48367]
[1777540673054,29.79,76056.37,4.7,0.27707,0.00014,26.48367]
[1777540673056,29.79,76056.37,4.7,0.27707,0.00014,26.48367]
[1777540673193,29.79,76056.37,4.7,0.27707,0.00014,26.48367]
[1777540673219,29.79,76056.37,4.7,0.27707,0.00014,26.48367]
[1777540673432,29.79,76056.37,4.7,0.27707,0.00014,26.48367]
[1777540676387,29.79,76034.864,4.7,0.27402,0.00014,26.33236]
[1777540681446,29.79,76036.334,4.7,0.27423,0.00014,26.34278]
[1777540687630,29.79,76043.602,4.7,0.27525,0.00014,26.39383]
[1777540691493,29.79,76041.936,4.7,0.27502,0.00014,26.38199]
[1777540695998,29.79,76044.638,4.7,0.27539,0.00014,26.40081]
[1777540696527,29.79,76044.638,4.7,0.27539,0.00014,26.40067]
[1777540697470,29.79,76044.638,4.7,0.27539,0.00014,26.40067]
[1777540698731,29.79,76044.638,4.7,0.27539,0.00014,26.40054]
[1777540704583,29.79,76042.494,4.7,0.27507,0.00014,26.38463]
[1777540708413,29.78,76043.496,4.7,0.2752,0.00014,26.39129]
[1777540709799,29.78,76043.496,4.7,0.2752,0.00014,26.39116]
[1777540709801,29.78,76043.496,4.7,0.2752,0.00014,26.39116]
[1777540711799,29.78,76042.008,4.7,0.27498,0.00014,26.38044]
[1777540712855,29.78,76042.008,4.7,0.27496,0.00014,26.37713]
[1777540713501,29.78,76041.32,4.7,0.27486,0.00014,26.37217]
[1777540716885,29.78,76029.372,4.7,0.27317,0.00014,26.28755]
[1777540722709,29.78,76029.934,4.7,0.27324,0.00014,26.29134]
[1777540723892,29.78,76029.934,4.7,0.27324,0.00014,26.29134]
[1777540729898,29.78,76032.37,4.7,0.27358,0.00014,26.30825]
[1777540730651,29.78,76032.37,4.7,0.27358,0.00014,26.30825]
[1777540730766,29.78,76032.37,4.7,0.27358,0.00014,26.30819]
[1777540734794,29.78,76044.076,4.7,0.27523,0.00014,26.39044]
[1777540739830,29.78,76045.902,4.7,0.27547,0.00014,26.40269]
[1777540744865,29.78,76047.58,4.7,0.2757,0.00014,26.41391]
[1777540746540,29.78,76047.58,4.7,0.2757,0.00014,26.41385]
[1777540746879,29.78,76047.58,4.7,0.2757,0.00014,26.41381]
[1777540748893,29.78,76033.054,4.7,0.27364,0.00014,26.31126]
[1777540753924,29.77,76032.76,4.7,0.27359,0.00014,26.30892]
[1777540755533,29.77,76032.704,4.7,0.27358,0.00014,26.30847]
[1777540755594,29.77,76032.704,4.7,0.27358,0.00014,26.30847]
[1777540760931,29.77,76029.184,4.7,0.27308,0.00014,26.28338]
[1777540765936,29.77,76023.498,4.7,0.27228,0.00014,26.243]
[1777540770460,29.77,76022.642,4.7,0.27216,0.00014,26.23699]
[1777540775946,29.77,76021.918,4.7,0.27204,0.00014,26.22878]
[1777540780951,29.77,76025.838,4.7,0.27259,0.00014,26.25669]
[1777540785956,29.77,76024.89,4.7,0.27246,0.00014,26.24998]
[1777540790961,29.77,76024.45,4.7,0.2724,0.00014,26.24689]
[1777540795966,29.77,76024.06,4.7,0.27235,0.00014,26.24418]
[1777540800951,29.78,76023.66,4.7,0.27229,0.00014,26.24139]
[1777540801062,29.78,76023.69,4.7,0.27229,0.00014,26.24162]
[1777540801532,29.78,76023.69,4.7,0.27229,0.00014,26.24162]
[1777540801552,29.78,76023.69,4.7,0.27229,0.00014,26.24162]
[1777540801972,29.77,76022.888,4.7,0.27218,0.00014,26.23584]
[1777540802973,29.77,76006.156,4.7,0.26982,0.00014,26.11645]
[1777540806196,29.77,75998.888,4.7,0.2688,0.00014,26.06421]
[1777540811982,29.77,75998.512,4.7,0.26874,0.00014,26.06113]
[1777540816987,29.77,75996.702,4.7,0.26848,0.00014,26.04787]
[1777540817166,29.77,75996.702,4.7,0.26848,0.00014,26.04787]
[1777540818466,29.77,75996.006,4.7,0.26838,0.00014,26.04283]
[1777540818739,29.77,75996.006,4.7,0.26838,0.00014,26.04279]
[1777540824422,29.77,75991.52,4.7,0.26776,0.00014,26.01102]
[1777540828071,29.77,75991.022,4.7,0.2677,0.00014,26.00772]
[1777540828473,29.77,75991.022,4.7,0.2677,0.00014,26.00772]
[1777540828566,29.77,75991.022,4.7,0.2677,0.00014,26.00773]
[1777540829705,29.77,75991.022,4.7,0.2677,0.00014,26.00773]
[1777540830451,29.77,75991.022,4.7,0.26769,0.00014,26.00739]
[1777540834253,29.77,75985.686,4.7,0.2669,0.00014,25.96442]
[1777540834328,29.77,75985.686,4.7,0.2669,0.00014,25.96442]
[1777540834693,29.77,75985.686,4.7,0.2669,0.00014,25.96442]
[1777540834698,29.77,75985.686,4.7,0.2669,0.00014,25.96442]
[1777540834784,29.77,75985.686,4.7,0.26689,0.00014,25.96409]
[1777540840972,29.76,75977.832,4.7,0.26575,0.00014,25.90544]
[1777540843324,29.76,75978.758,4.7,0.26586,0.00014,25.911]
[1777540845270,29.76,75979.722,4.7,0.26598,0.00014,25.91724]
[1777540845272,29.76,75979.722,4.7,0.26598,0.00014,25.91724]
[1777540845756,29.76,75979.722,4.7,0.26597,0.00014,25.9169]
[1777540846576,29.76,75966.358,4.7,0.2641,0.00014,25.81965]
[1777540847479,29.76,75966.358,4.7,0.2641,0.00014,25.81965]
[1777540852618,29.75,75971.96,4.7,0.26484,0.00014,25.85817]
[1777540857266,29.75,75971.412,4.7,0.26473,0.00014,25.8527]
[1777540861690,29.74,75970.408,4.7,0.26457,0.00014,25.84402]
[1777540867655,29.74,75967.896,4.7,0.26418,0.00014,25.82378]
[1777540868092,29.74,75966.808,4.7,0.26402,0.00014,25.81555]
[1777540868098,29.74,75966.808,4.7,0.26402,0.00014,25.81555]
[1777540870368,29.73,75966.23,4.7,0.26393,0.00014,25.81068]
[1777540872146,29.73,75974.842,4.7,0.26511,0.00014,25.87253]
[1777540872873,29.73,75974.842,4.7,0.26511,0.00014,25.87253]
[1777540877797,29.72,75986.536,4.7,0.26669,0.00014,25.95468]
[1777540878300,29.72,75986.536,4.7,0.26669,0.00014,25.95468]
[1777540878802,29.72,75986.536,4.7,0.26668,0.00014,25.95427]
[1777540883837,29.72,75986.834,4.7,0.26669,0.00014,25.9544]
[1777540887142,29.71,75986.674,4.7,0.26664,0.00014,25.95205]
[1777540887447,29.71,75986.674,4.7,0.26664,0.00014,25.95205]
[1777540893909,29.71,75993.146,4.7,0.26746,0.00014,25.99255]
[1777540898944,29.7,75992.43,4.7,0.26732,0.00014,25.98524]
[1777540903979,29.69,75992.296,4.7,0.26726,0.00014,25.98216]
[1777540904216,29.69,75992.296,4.7,0.26726,0.00014,25.98216]
[1777540904986,29.69,75992.296,4.7,0.26725,0.00014,25.98181]
[1777540906791,29.69,75992.934,4.7,0.26733,0.00014,25.98607]
[1777540906903,29.69,75992.934,4.7,0.26733,0.00014,25.98607]
[1777540907001,29.69,75992.934,4.7,0.26733,0.00014,25.98573]
[1777540908799,29.69,75991.9,4.7,0.26718,0.00014,25.97834]
[1777540909015,29.69,75991.9,4.7,0.26719,0.00014,25.97841]
[1777540912145,29.69,75997.936,4.7,0.26804,0.00014,26.02244]
[1777540918078,29.7,75997.892,4.7,0.26806,0.00014,26.02307]
[1777540918444,29.7,75997.892,4.7,0.26806,0.00014,26.02307]
[1777540922822,29.7,75998.46,4.7,0.26815,0.00014,26.02775]
[1777540922824,29.7,75998.46,4.7,0.26815,0.00014,26.02775]
[1777540928113,29.7,75998.948,4.7,0.26823,0.00014,26.03215]
[1777540929752,29.7,75998.69,4.7,0.2682,0.00014,26.03043]
[1777540929853,29.7,75998.69,4.7,0.2682,0.00014,26.03058]
[1777540935120,29.7,76001.184,4.7,0.26856,0.00014,26.04883]
[1777540940126,29.7,76000.654,4.7,0.26849,0.00014,26.04528]
[1777540945130,29.7,76001.54,4.7,0.26862,0.00014,26.05191]
[1777540946761,29.7,76001.384,4.7,0.2686,0.00014,26.05083]
[1777540946863,29.7,76001.384,4.7,0.2686,0.00014,26.05088]
[1777540952137,29.7,76004.358,4.7,0.26901,0.00014,26.06964]
[1777540957142,29.71,76003.948,4.7,0.26897,0.00014,26.06721]
[1777540960457,29.71,76004.214,4.7,0.26901,0.00014,26.06943]
[1777540961146,29.71,76004.12,4.7,0.269,0.00014,26.06886]
[1777540966151,29.71,76001.352,4.7,0.26861,0.00014,26.04911]
[1777540969208,29.71,76002.148,4.7,0.26872,0.00014,26.05488]
[1777540970155,29.71,76002.634,4.7,0.2688,0.00014,26.05851]
[1777540972208,29.71,76008.948,4.7,0.26969,0.00014,26.10405]
[1777540978162,29.71,76012.536,4.7,0.27021,0.00014,26.13062]
[1777540983167,29.71,76010.296,4.7,0.26991,0.00014,26.11533]
[1777540987017,29.71,76010.79,4.7,0.26999,0.00014,26.11932]
[1777540992641,29.72,76014.142,4.7,0.27048,0.00014,26.14424]
[1777540998184,29.72,76013.86,4.7,0.27045,0.00014,26.14274]
[1777541007865,29.72,76016.132,4.7,0.2708,0.00014,26.16006]
[1777541013789,29.72,76013.98,4.7,0.27049,0.00014,26.14234]
[1777541017026,29.73,76012.766,4.7,0.27033,0.00014,26.13392]
[1777541017532,29.73,76012.766,4.7,0.27033,0.00014,26.13406]
[1777541022852,29.73,76009.796,4.7,0.26993,0.00014,26.1137]
[1777541027888,29.73,76009.07,4.7,0.26984,0.00014,26.10926]
[1777541029284,29.73,76009.07,4.7,0.26985,0.00014,26.10942]
[1777541034936,29.73,76006.138,4.7,0.26945,0.00014,26.08938]
[1777541039972,29.74,76006.306,4.7,0.26949,0.00014,26.09144]
[1777541044879,29.74,76006.266,4.7,0.2695,0.00014,26.09181]
[1777541051082,29.74,76010.736,4.7,0.27015,0.00014,26.12467]
[1777541057090,29.74,76013.898,4.7,0.27061,0.00014,26.14814]
[1777541057478,29.74,76013.898,4.7,0.27061,0.00014,26.14814]
[1777541063133,29.75,76012.622,4.7,0.27045,0.00014,26.1397]
[1777541068168,29.75,76012.978,4.7,0.27051,0.00014,26.14282]
[1777541071062,29.75,76012.434,4.7,0.27044,0.00014,26.13918]
[1777541074292,29.75,76007.882,4.7,0.26979,0.00014,26.10398]
[1777541080252,29.75,76004.902,4.7,0.26939,0.00014,26.0836]
[1777541081302,29.75,76006.134,4.7,0.26957,0.00014,26.09259]
[1777541087274,29.76,76007.03,4.7,0.26971,0.00014,26.09996]
[1777541091493,29.76,76007.088,4.7,0.26973,0.00014,26.101]
[1777541097284,29.76,76008.464,4.7,0.26995,0.00014,26.11174]
[1777541099108,29.76,76008.76,4.7,0.26999,0.00014,26.11399]
[1777541104290,29.76,76007.74,4.7,0.26986,0.00014,26.10754]
[1777541109295,29.76,76007.914,4.7,0.2699,0.00014,26.10949]
[1777541114300,29.77,76009.482,4.7,0.27014,0.00014,26.12138]
[1777541114577,29.77,76009.482,4.7,0.27014,0.00014,26.12138]
[1777541120306,29.77,76011.754,4.7,0.27047,0.00014,26.13829]
[1777541125311,29.77,76014.012,4.7,0.2708,0.00014,26.15492]
[1777541125546,29.77,76014.012,4.7,0.2708,0.00014,26.15492]
[1777541126004,29.77,76014.012,4.7,0.2708,0.00014,26.15492]
[1777541135321,29.77,76012.548,4.7,0.27059,0.00014,26.14218]
[1777541137207,29.77,76012.078,4.7,0.27053,0.00014,26.13894]
[1777541142328,29.77,76012.97,4.7,0.27067,0.00014,26.14593]
[1777541147334,29.78,76016.594,4.7,0.27119,0.00014,26.1722]
[1777541152762,29.78,76014.126,4.7,0.27085,0.00014,26.1551]
[1777541153440,29.78,76014.126,4.7,0.27085,0.00014,26.1551]
[1777541153727,29.78,76014.126,4.7,0.27085,0.00014,26.1551]
[1777541153961,29.78,76014.126,4.7,0.27085,0.00014,26.1551]
[1777541154135,29.78,76014.126,4.7,0.27085,0.00014,26.1551]
[1777541154322,29.78,76014.126,4.7,0.27085,0.00014,26.1551]
[1777541154340,29.78,76014.864,4.7,0.27096,0.00014,26.16045]
[1777541155249,29.78,76014.864,4.7,0.27096,0.00014,26.16045]
[1777541155392,29.78,76014.864,4.7,0.27096,0.00014,26.1605]
[1777541156791,29.78,76036.024,4.7,0.27394,0.00014,26.31057]
[1777541161826,29.78,76038.792,4.7,0.27433,0.00014,26.32978]
[1777541166861,29.77,76043.99,4.7,0.27505,0.00014,26.36595]
[1777541169886,29.77,76044.55,4.7,0.27513,0.00014,26.36968]
[1777541169951,29.77,76044.55,4.7,0.27513,0.00014,26.36968]
[1777541169954,29.77,76044.55,4.7,0.27513,0.00014,26.36968]
[1777541169956,29.77,76044.55,4.7,0.27513,0.00014,26.36968]
[1777541170032,29.77,76044.55,4.7,0.27513,0.00014,26.36968]
[1777541170174,29.77,76044.55,4.7,0.27513,0.00014,26.36968]
[1777541170356,29.77,76045.068,4.7,0.2752,0.00014,26.37322]
[1777541170475,29.77,76045.068,4.7,0.2752,0.00014,26.37322]
[1777541171260,29.77,76045.068,4.7,0.2752,0.00014,26.37322]
[1777541172954,29.77,76045.136,4.7,0.2752,0.00014,26.37341]
[1777541173664,29.77,76045.136,4.7,0.2752,0.00014,26.3734]
[1777541173819,29.77,76045.136,4.7,0.2752,0.00014,26.3734]
[1777541174145,29.77,76045.136,4.7,0.2752,0.00014,26.3734]
[1777541175235,29.77,76045.136,4.7,0.2752,0.00014,26.37346]
[1777541175926,29.77,76016.588,4.7,0.27117,0.00014,26.17139]
[1777541177145,29.77,76016.588,4.7,0.27117,0.00014,26.17139]
[1777541182975,29.78,76017.46,4.7,0.2713,0.00014,26.17813]
[1777541186610,29.78,76018.468,4.7,0.27145,0.00014,26.18549]
[1777541192038,29.78,76019.396,4.7,0.27157,0.00014,26.18919]
[1777541197073,29.78,76018.888,4.7,0.2715,0.00014,26.18587]
[1777541198518,29.78,76018.47,4.7,0.27145,0.00014,26.18295]
[1777541198519,29.78,76018.47,4.7,0.27145,0.00014,26.18295]
[1777541203915,29.78,76015.308,4.7,0.27101,0.00014,26.1608]
[1777541209396,29.78,76008.614,4.7,0.27008,0.00014,26.11378]
[1777541215199,29.78,76010.406,4.7,0.27035,0.00014,26.12731]
[1777541220234,29.78,76012.01,4.7,0.27058,0.00014,26.13926]
[1777541225269,29.79,76010.36,4.7,0.27036,0.00014,26.12804]
[1777541230304,29.79,76009.252,4.7,0.27022,0.00014,26.12073]
[1777541232840,29.79,76008.454,4.7,0.27011,0.00014,26.11527]
[1777541233325,29.79,76008.454,4.7,0.27011,0.00014,26.11534]
[1777541235338,29.79,76018.256,4.7,0.2715,0.00014,26.18552]
[1777541238759,29.79,76018.602,4.7,0.27156,0.00014,26.18844]
[1777541239367,29.79,76018.602,4.7,0.27156,0.00014,26.18858]
[1777541240831,29.79,76020.162,4.7,0.27178,0.00014,26.1997]
[1777541246433,29.79,76023.582,4.7,0.27227,0.00014,26.22408]
[1777541251438,29.79,76022.33,4.7,0.27207,0.00014,26.2121]
[1777541253265,29.79,76021.43,4.7,0.27195,0.00014,26.20574]
[1777541258445,29.79,76021.312,4.7,0.27193,0.00014,26.2051]
[1777541263450,29.79,76020.33,4.7,0.2718,0.00014,26.1983]
[1777541268455,29.79,76024.054,4.7,0.27233,0.00014,26.22487]
[1777541273460,29.79,76026.516,4.7,0.27268,0.00014,26.24235]
[1777541278465,29.79,76029.772,4.7,0.27313,0.00014,26.26533]
[1777541283470,29.79,76033.354,4.7,0.27364,0.00014,26.29045]
[1777541284916,29.79,76034.286,4.7,0.27377,0.00014,26.29698]
[1777541286229,29.79,76034.286,4.7,0.27377,0.00014,26.29692]
[1777541288213,29.79,76038.174,4.7,0.27431,0.00014,26.32422]
[1777541289039,29.79,76038.174,4.7,0.27431,0.00014,26.32409]
[1777541292479,29.79,76048.522,4.7,0.27576,0.00014,26.39637]
[1777541297520,29.79,76054.316,4.7,0.27657,0.00014,26.43622]
[1777541302526,29.78,76063.522,4.7,0.27786,0.00014,26.49954]
[1777541303423,29.78,76063.522,4.7,0.27786,0.00014,26.49954]
[1777541303525,29.78,76063.522,4.7,0.27785,0.00014,26.49929]
[1777541308532,29.78,76065.6,4.7,0.27813,0.00014,26.513]
[1777541313537,29.78,76066.754,4.7,0.27826,0.00014,26.51705]
[1777541316011,29.78,76067.204,4.7,0.27832,0.00014,26.51986]
[1777541321946,29.77,76067.09,4.7,0.27828,0.00014,26.51791]
[1777541326981,29.77,76067.506,4.7,0.27832,0.00014,26.51998]
[1777541328255,29.77,76067.506,4.7,0.27832,0.00014,26.51998]
[1777541328350,29.77,76067.506,4.7,0.27832,0.00014,26.51998]
[1777541328698,29.77,76067.506,4.7,0.27831,0.00014,26.51982]
[1777541328720,29.77,76067.506,4.7,0.27831,0.00014,26.51982]
[1777541328793,29.77,76067.506,4.7,0.27831,0.00014,26.51982]
[1777541328960,29.77,76067.506,4.7,0.27831,0.00014,26.51982]
[1777541329283,29.77,76067.506,4.7,0.27831,0.00014,26.51982]
[1777541329450,29.77,76067.506,4.7,0.27831,0.00014,26.51982]
[1777541329674,29.77,76067.506,4.7,0.27831,0.00014,26.51965]
[1777541330505,29.77,76067.506,4.7,0.27831,0.00014,26.51965]
[1777541331013,29.77,76079.074,4.7,0.27995,0.00014,26.59967]
[1777541331585,29.77,76079.074,4.7,0.27995,0.00014,26.59967]
[1777541332560,29.77,76079.074,4.7,0.27995,0.00014,26.59947]
[1777541338062,29.76,76074.604,4.7,0.27928,0.00014,26.56718]
[1777541340187,29.76,76075.336,4.7,0.27938,0.00014,26.57207]
[1777541340230,29.76,76075.336,4.7,0.27938,0.00014,26.57186]
[1777541346118,29.76,76079.45,4.7,0.27994,0.00014,26.59917]
[1777541351153,29.76,76077.53,4.7,0.27964,0.00014,26.58466]
[1777541354304,29.75,76077.53,4.7,0.27963,0.00014,26.58414]
[1777541354728,29.75,76077.53,4.7,0.27962,0.00014,26.58385]
[1777541354792,29.75,76077.53,4.7,0.27962,0.00014,26.58385]
[1777541354843,29.75,76077.53,4.7,0.27962,0.00014,26.58385]
[1777541354876,29.75,76077.53,4.7,0.27962,0.00014,26.58385]
[1777541355026,29.75,76077.53,4.7,0.27962,0.00014,26.58385]
[1777541355454,29.75,76077.53,4.7,0.27962,0.00014,26.58385]
[1777541355736,29.75,76077.53,4.7,0.27962,0.00014,26.58361]
[1777541356169,29.75,76077.53,4.7,0.27962,0.00014,26.58361]
[1777541356276,29.75,76077.53,4.7,0.27962,0.00014,26.58361]
[1777541357195,29.75,76104.83,4.7,0.28352,0.00014,26.77164]
[1777541359622,29.75,76104.94,4.7,0.28352,0.00014,26.77181]
[1777541364062,29.74,76104.95,4.7,0.2835,0.00014,26.77074]
[1777541364597,29.74,76104.95,4.7,0.2835,0.00014,26.7705]
[1777541367217,29.74,76095.898,4.7,0.28218,0.00014,26.70773]
[1777541369931,29.74,76090.212,4.7,0.28135,0.00014,26.66785]
[1777541370192,29.74,76090.212,4.7,0.28135,0.00014,26.66785]
[1777541371764,29.73,76090.212,4.7,0.28127,0.00014,26.66185]
[1777541371913,29.73,76090.212,4.7,0.28127,0.00014,26.66185]
[1777541373307,29.71,76103.59,4.7,0.28308,0.00014,26.74873]
[1777541374746,29.71,76104.602,4.7,0.28317,0.00014,26.75309]
[1777541375542,29.71,76104.602,4.7,0.28317,0.00014,26.75309]
[1777541376325,29.7,76104.602,4.7,0.28316,0.00014,26.75283]
[1777541376702,29.7,76104.602,4.7,0.28315,0.00014,26.75255]
[1777541377040,29.7,76104.602,4.7,0.28315,0.00014,26.75255]
[1777541377679,29.7,76104.602,4.7,0.28315,0.00014,26.75225]
[1777541378094,29.7,76104.602,4.7,0.28315,0.00014,26.75225]
[1777541378108,29.7,76104.602,4.7,0.28315,0.00014,26.75225]
[1777541381362,29.7,76127.902,4.7,0.28648,0.00014,26.9103]
[1777541383624,29.7,76128.79,4.7,0.28659,0.00014,26.91556]
[1777541384177,29.7,76128.79,4.7,0.28659,0.00014,26.91556]
[1777541386963,29.69,76127.524,4.7,0.28638,0.00014,26.90576]
[1777541388967,29.69,76128.59,4.7,0.28652,0.00014,26.91224]
[1777541394455,29.68,76130.924,4.7,0.2868,0.00015,26.92577]
[1777541395318,29.68,76130.924,4.7,0.2868,0.00015,26.92577]
[1777541395374,29.68,76130.924,4.7,0.2868,0.00015,26.92577]
[1777541398446,29.68,76133.012,4.7,0.28708,0.00015,26.93871]
[1777541399322,29.68,76133.012,4.7,0.28707,0.00015,26.93828]
[1777541399363,29.68,76133.012,4.7,0.28707,0.00015,26.93828]
[1777541399492,29.68,76133.012,4.7,0.28707,0.00015,26.93828]
[1777541399987,29.67,76133.012,4.7,0.28706,0.00015,26.93785]
[1777541400223,29.67,76133.012,4.7,0.28706,0.00015,26.93785]
[1777541400418,29.67,76133.012,4.7,0.28706,0.00015,26.93785]
[1777541400489,29.67,76133.012,4.7,0.28706,0.00015,26.93785]
[1777541400534,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401054,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401184,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401209,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401444,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401529,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401603,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401781,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541401997,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541402027,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541402214,29.67,76133.012,4.7,0.28705,0.00015,26.93741]
[1777541403638,29.65,76194.152,4.7,0.29587,0.00015,27.34217]
[1777541403924,29.65,76194.152,4.7,0.29587,0.00015,27.34217]
[1777541404039,29.65,76194.152,4.7,0.29587,0.00015,27.34217]
[1777541404859,29.65,76191.578,4.7,0.29548,0.00015,27.32491]
[1777541406056,29.65,76192.496,4.7,0.29561,0.00015,27.33073]
[1777541406167,29.65,76192.496,4.7,0.29561,0.00015,27.33073]
[1777541409569,29.65,76179.092,4.7,0.29362,0.00015,27.24103]
[1777541414604,29.65,76181.56,4.7,0.29396,0.00015,27.25653]
[1777541414931,29.65,76181.56,4.7,0.29396,0.00015,27.25653]
[1777541420656,29.64,76183.502,4.7,0.29422,0.00015,27.26842]
[1777541423702,29.64,76185.738,4.7,0.29454,0.00015,27.2827]
[1777541427667,29.64,76198.282,4.7,0.29636,0.00015,27.36483]
[1777541432672,29.63,76188.916,4.7,0.29494,0.00015,27.29847]
[1777541437677,29.63,76185.166,4.7,0.29436,0.00015,27.27262]
[1777541442682,29.63,76186.856,4.7,0.29459,0.00015,27.28285]
[1777541443812,29.63,76192.196,4.7,0.29537,0.00015,27.31804]
[1777541444684,29.62,76202.026,4.7,0.29681,0.00015,27.38271]
[1777541446344,29.62,76208.51,4.7,0.29776,0.00015,27.42506]
[1777541447687,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541447798,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541447811,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541447914,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541447934,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541448588,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541448846,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541448872,29.61,76220.052,4.7,0.29937,0.00015,27.49653]
[1777541449689,29.61,76234.308,4.7,0.30147,0.00015,27.5885]
[1777541450690,29.59,76246.944,4.7,0.30322,0.00015,27.6651]
[1777541451087,29.59,76246.944,4.7,0.30322,0.00015,27.6651]
[1777541452502,29.59,76246.944,4.7,0.30322,0.00015,27.6651]
[1777541452800,29.57,76238.45,4.7,0.30183,0.00015,27.60482]
[1777541453258,29.57,76238.45,4.7,0.30183,0.00015,27.60482]
[1777541456408,29.56,76229.734,4.7,0.3005,0.00015,27.54695]
[1777541456420,29.56,76229.734,4.7,0.3005,0.00015,27.54695]
[1777541458892,29.56,76243.664,4.7,0.30254,0.00015,27.63602]
[1777541461327,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541461499,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541461725,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541461871,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541461876,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541462131,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541462282,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541462325,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541462551,29.55,76245.192,4.7,0.30275,0.00015,27.64495]
[1777541462784,29.55,76243.782,4.7,0.30253,0.00015,27.63537]
[1777541463259,29.55,76243.782,4.7,0.30253,0.00015,27.63537]
[1777541464634,29.55,76243.782,4.7,0.30253,0.00015,27.63537]
[1777541465277,29.51,76243.782,4.7,0.30226,0.00015,27.62461]
[1777541465673,29.51,76243.782,4.7,0.30226,0.00015,27.62461]
[1777541465707,29.49,76277.434,4.7,0.30715,0.00015,27.83473]
[1777541467020,29.46,76277.434,4.7,0.30701,0.00015,27.82907]
[1777541467161,29.46,76277.434,4.7,0.30701,0.00015,27.82907]
[1777541467433,29.46,76277.434,4.7,0.30701,0.00015,27.82907]
[1777541468063,29.44,76277.434,4.7,0.30689,0.00015,27.8241]
[1777541468190,29.44,76277.434,4.7,0.30689,0.00015,27.8241]
[1777541468454,29.44,76277.434,4.7,0.30689,0.00015,27.8241]
[1777541469031,29.43,76277.434,4.7,0.30677,0.00015,27.8193]
[1777541470455,29.41,76277.434,4.7,0.30664,0.00015,27.81414]
[1777541470525,29.41,76277.434,4.7,0.30664,0.00015,27.81414]
[1777541470984,29.39,76277.434,4.7,0.30651,0.00015,27.80894]
[1777541470988,29.39,76277.434,4.7,0.30651,0.00015,27.80894]
[1777541476203,29.28,76282.678,4.7,0.30663,0.00015,27.81569]
[1777541476417,29.28,76282.678,4.7,0.30663,0.00015,27.81569]
[1777541476464,29.28,76282.678,4.7,0.30663,0.00015,27.81569]
[1777541476528,29.28,76282.678,4.7,0.30663,0.00015,27.81569]
[1777541476582,29.28,76282.678,4.7,0.30663,0.00015,27.81569]
[1777541477637,29.26,76282.678,4.7,0.3065,0.00015,27.81032]
[1777541479077,29.24,76259.772,4.7,0.3029,0.00015,27.65632]
[1777541480731,29.24,76250.102,4.7,0.30143,0.00015,27.5927]
[1777541482736,29.23,76261.24,4.7,0.30309,0.00015,27.6648]
[1777541484785,29.23,76266.776,4.7,0.30391,0.00015,27.69999]
[1777541488999,29.22,76268.332,4.7,0.3041,0.00015,27.70838]
[1777541489009,29.22,76268.332,4.7,0.3041,0.00015,27.70838]
[1777541491161,29.21,76252.15,4.7,0.30154,0.00015,27.59539]
[1777541492755,29.2,76251.488,4.7,0.30136,0.00015,27.58763]
[1777541492812,29.2,76251.488,4.7,0.30136,0.00015,27.58763]
[1777541495190,29.16,76264.182,4.7,0.30306,0.00015,27.66222]
[1777541496209,29.16,76264.182,4.7,0.30306,0.00015,27.66222]
[1777541496307,29.15,76264.182,4.7,0.30296,0.00015,27.65797]
[1777541498226,29.15,76272.712,4.7,0.30424,0.00015,27.71321]
[1777541498279,29.15,76272.712,4.7,0.30423,0.00015,27.71282]
[1777541498967,29.15,76272.712,4.7,0.30423,0.00015,27.71282]
[1777541502239,29.13,76262.15,4.7,0.30251,0.00015,27.63879]
[1777541507274,29.12,76256.986,4.7,0.30169,0.00015,27.60329]
[1777541509890,29.12,76254.45,4.7,0.30129,0.00015,27.58601]
[1777541511257,29.12,76254.45,4.7,0.30128,0.00015,27.58573]
[1777541512309,29.12,76244.624,4.7,0.29979,0.00015,27.52029]
[1777541512940,29.12,76244.624,4.7,0.29979,0.00015,27.52029]
[1777541514457,29.12,76244.624,4.7,0.29978,0.00015,27.52006]
[1777541520353,29.11,76238.922,4.7,0.29889,0.00015,27.48092]
[1777541520390,29.11,76238.922,4.7,0.29889,0.00015,27.48092]
[1777541521372,29.11,76226.32,4.7,0.29699,0.00015,27.39655]
[1777541526408,29.11,76223.334,4.7,0.29653,0.00015,27.37596]
[1777541531443,29.11,76219.942,4.7,0.29601,0.00015,27.35271]
[1777541533603,29.11,76215.746,4.7,0.29538,0.00015,27.3244]
[1777541534945,29.1,76214.15,4.7,0.29512,0.00015,27.31303]
[1777541537410,29.1,76206.12,4.7,0.29392,0.00015,27.25876]
[1777541537661,29.1,76206.12,4.7,0.29392,0.00015,27.25876]
[1777541538476,29.1,76206.12,4.7,0.29392,0.00015,27.25878]
[1777541538507,29.1,76206.12,4.7,0.29392,0.00015,27.25878]
[1777541538711,29.1,76206.12,4.7,0.29392,0.00015,27.25878]
[1777541538751,29.1,76206.12,4.7,0.29392,0.00015,27.2588]
[1777541539543,29.1,76206.12,4.7,0.29392,0.00015,27.2588]
[1777541540505,29.1,76193.14,4.7,0.29198,0.00015,27.1703]
[1777541541162,29.1,76193.14,4.7,0.29198,0.00015,27.1703]
[1777541541702,29.1,76193.14,4.7,0.29198,0.00015,27.1703]
[1777541541798,29.1,76182.284,4.7,0.29036,0.00015,27.09613]
[1777541542510,29.1,76182.284,4.7,0.29036,0.00015,27.09613]
[1777541543275,29.1,76182.284,4.7,0.29036,0.00015,27.09585]
[1777541543528,29.1,76182.284,4.7,0.29036,0.00015,27.09585]
[1777541543833,29.1,76182.284,4.7,0.29035,0.00015,27.09558]
[1777541544137,29.1,76182.284,4.7,0.29035,0.00015,27.09558]
[1777541544303,29.1,76182.284,4.7,0.29035,0.00015,27.09558]
[1777541544313,29.1,76182.284,4.7,0.29035,0.00015,27.09558]
[1777541544745,29.1,76182.284,4.7,0.29035,0.00015,27.09558]
[1777541544882,29.1,76182.284,4.7,0.29034,0.00015,27.09532]
[1777541549725,29.1,76173.568,4.7,0.28903,0.00015,27.03446]
[1777541550987,29.1,76173.568,4.7,0.28902,0.00015,27.03399]
[1777541556192,29.09,76171.47,4.7,0.28866,0.00015,27.01526]
[1777541557323,29.09,76171.47,4.7,0.28866,0.00015,27.01506]
[1777541557395,29.09,76171.47,4.7,0.28866,0.00015,27.01506]
[1777541557420,29.09,76171.47,4.7,0.28866,0.00015,27.01506]
[1777541558165,29.09,76171.47,4.7,0.28865,0.00015,27.01486]
[1777541558249,29.09,76171.47,4.7,0.28865,0.00015,27.01486]
[1777541560036,29.09,76165.89,4.7,0.28782,0.00015,26.97596]
[1777541561818,29.09,76165.89,4.7,0.28781,0.00015,26.97578]
[1777541562051,29.09,76162.328,4.7,0.28728,0.00015,26.95089]
[1777541567077,29.08,76168.694,4.7,0.2882,0.00015,26.99398]
[1777541567084,29.08,76168.694,4.7,0.2882,0.00015,26.99398]
[1777541570364,29.08,76162.254,4.7,0.28723,0.00015,26.94878]
[1777541574554,29.08,76160.246,4.7,0.28692,0.00015,26.9341]
[1777541574584,29.08,76160.246,4.7,0.28692,0.00015,26.9341]
[1777541574644,29.08,76160.246,4.7,0.28692,0.00015,26.9341]
[1777541575552,29.08,76160.246,4.7,0.28691,0.00015,26.93386]
[1777541576374,29.08,76160.246,4.7,0.28691,0.00015,26.93363]
[1777541577768,29.08,76180.486,4.7,0.2899,0.00015,27.07288]
[1777541577890,29.08,76180.486,4.7,0.2899,0.00015,27.07288]
[1777541578498,29.08,76180.486,4.7,0.2899,0.00015,27.07288]
[1777541580924,29.07,76181.628,4.7,0.29005,0.00015,27.07988]
[1777541582791,29.07,76181.628,4.7,0.29004,0.00015,27.07961]
[1777541582877,29.07,76181.628,4.7,0.29004,0.00015,27.07936]
[1777541583573,29.07,76181.628,4.7,0.29004,0.00015,27.07936]
[1777541584024,29.07,76181.628,4.7,0.29003,0.00015,27.07911]
[1777541584310,29.07,76181.628,4.7,0.29003,0.00015,27.07911]
[1777541584870,29.07,76181.628,4.7,0.29003,0.00015,27.07888]
[1777541584871,29.07,76181.628,4.7,0.29003,0.00015,27.07888]
[1777541584874,29.07,76181.628,4.7,0.29003,0.00015,27.07888]
[1777541584879,29.07,76181.628,4.7,0.29003,0.00015,27.07888]
[1777541585807,29.07,76181.628,4.7,0.29003,0.00015,27.07888]
[1777541587288,29.07,76176.148,4.7,0.2892,0.00015,27.04071]
[1777541588389,29.07,76176.148,4.7,0.2892,0.00015,27.04048]
[1777541588524,29.07,76176.148,4.7,0.2892,0.00015,27.04048]
[1777541591164,29.07,76181.334,4.7,0.28995,0.00015,27.07542]
[1777541596853,29.06,76178.84,4.7,0.28955,0.00015,27.05677]
[1777541596974,29.06,76178.84,4.7,0.28955,0.00015,27.05677]
[1777541602859,29.06,76174.004,4.7,0.2888,0.00015,27.02213]
[1777541607924,29.05,76170.644,4.7,0.28828,0.00015,26.99793]
[1777541613870,29.05,76179.222,4.7,0.2895,0.00015,27.05264]
[1777541618875,29.05,76174.836,4.7,0.28883,0.00015,27.02131]
[1777541619048,29.05,76174.836,4.7,0.28883,0.00015,27.02131]
[1777541623769,29.04,76172.122,4.7,0.2884,0.00015,27.00175]
[1777541627216,29.04,76170.506,4.7,0.28815,0.00015,26.98985]
[1777541628223,29.04,76170.506,4.7,0.28814,0.00015,26.98968]
[1777541630574,29.04,76170.946,4.7,0.2882,0.00015,26.99238]
[1777541630575,29.04,76170.946,4.7,0.2882,0.00015,26.99238]
[1777541631365,29.04,76170.946,4.7,0.2882,0.00015,26.99223]
[1777541631399,29.04,76170.946,4.7,0.2882,0.00015,26.99223]
[1777541631473,29.04,76170.946,4.7,0.2882,0.00015,26.99223]
[1777541631524,29.04,76170.946,4.7,0.2882,0.00015,26.99223]
[1777541631639,29.04,76170.946,4.7,0.2882,0.00015,26.99223]
[1777541634419,29.04,76165.374,4.7,0.28736,0.00015,26.95323]
[1777541640205,29.03,76161.028,4.7,0.2867,0.00015,26.92221]
[1777541644602,29.03,76162.732,4.7,0.28694,0.00015,26.93369]
[1777541649252,29.03,76161.056,4.7,0.28668,0.00015,26.92144]
[1777541651456,29.03,76161.056,4.7,0.28668,0.00015,26.92127]
[1777541657123,29.03,76151.902,4.7,0.28531,0.00015,26.85708]
[1777541658195,29.03,76151.902,4.7,0.28531,0.00015,26.85704]
[1777541658331,29.03,76151.902,4.7,0.28531,0.00015,26.857]
[1777541658955,29.03,76151.902,4.7,0.28531,0.00015,26.857]
[1777541661429,29.03,76151.902,4.7,0.28531,0.00015,26.85677]
[1777541663032,29.03,76146.376,4.7,0.28448,0.00015,26.81789]
[1777541668526,29.03,76147.108,4.7,0.28458,0.00015,26.82248]
[1777541668572,29.03,76147.108,4.7,0.28458,0.00015,26.82236]
[1777541671591,29.03,76147.108,4.7,0.28457,0.00015,26.82219]
[1777541671677,29.02,76147.108,4.7,0.28455,0.00015,26.81891]
[1777541677466,29.02,76147.758,4.7,0.28463,0.00015,26.82275]
[1777541679809,29.02,76150.824,4.7,0.28508,0.00015,26.84407]
[1777541679820,29.02,76150.824,4.7,0.28508,0.00015,26.84407]
[1777541679910,29.02,76150.824,4.7,0.28508,0.00015,26.84393]
[1777541685948,29.02,76154.512,4.7,0.28561,0.00015,26.86903]
[1777541688066,29.02,76154.512,4.7,0.28561,0.00015,26.86879]
[1777541688159,29.02,76154.512,4.7,0.28561,0.00015,26.86879]
[1777541691896,29.02,76159.366,4.7,0.28632,0.00015,26.90234]
[1777541697605,29.02,76161.514,4.7,0.28662,0.00015,26.91652]
[1777541702641,29.01,76159.112,4.7,0.28625,0.00015,26.89932]
[1777541707675,29.01,76160.3,4.7,0.28642,0.00015,26.90717]
[1777541712711,29.01,76156.862,4.7,0.2859,0.00015,26.88276]
[1777541715505,29.01,76159.004,4.7,0.28621,0.00015,26.89753]
[1777541718754,29.01,76168.698,4.7,0.28764,0.00015,26.96447]
[1777541723789,29.01,76167.826,4.7,0.2875,0.00015,26.95776]
[1777541725770,29.01,76167.212,4.7,0.2874,0.00015,26.95337]
[1777541726234,29.01,76167.212,4.7,0.2874,0.00015,26.95323]
[1777541726245,29.01,76167.212,4.7,0.2874,0.00015,26.95323]
[1777541727280,29.01,76167.212,4.7,0.2874,0.00015,26.95309]
[1777541727714,29.01,76167.212,4.7,0.2874,0.00015,26.95309]
[1777541728139,29.0,76167.212,4.7,0.28739,0.00015,26.95292]
[1777541728196,29.0,76167.212,4.7,0.28739,0.00015,26.95292]
[1777541729096,29.0,76167.212,4.7,0.28739,0.00015,26.95273]
[1777541729245,29.0,76167.212,4.7,0.28739,0.00015,26.95273]
[1777541731847,29.0,76182.102,4.7,0.28957,0.00015,27.05196]
[1777541733049,29.0,76180.84,4.7,0.28938,0.00015,27.04306]
[1777541733205,29.0,76180.84,4.7,0.28938,0.00015,27.04306]
[1777541734352,29.0,76180.84,4.7,0.28938,0.00015,27.04289]
[1777541739530,29.0,76174.666,4.7,0.28844,0.00015,26.99928]
[1777541739817,29.0,76174.666,4.7,0.28844,0.00015,26.99928]
[1777541741910,29.0,76174.666,4.7,0.28843,0.00015,26.9989]
[1777541741920,29.0,76174.666,4.7,0.28843,0.00015,26.9989]
[1777541741982,29.0,76174.666,4.7,0.28842,0.00015,26.99869]
[1777541742332,29.0,76174.666,4.7,0.28842,0.00015,26.99869]
[1777541742502,29.0,76174.666,4.7,0.28842,0.00015,26.99869]
[1777541742697,29.0,76174.666,4.7,0.28842,0.00015,26.99869]
[1777541744938,29.0,76212.324,4.7,0.29406,0.00015,27.25708]
[1777541749973,29.0,76212.678,4.7,0.29411,0.00015,27.25953]
[1777541751972,29.0,76217.188,4.7,0.29479,0.00015,27.2901]
[1777541757022,28.99,76222.914,4.7,0.29561,0.00015,27.32702]
[1777541759211,28.99,76223.246,4.7,0.29565,0.00015,27.32916]
[1777541763838,28.99,76222.48,4.7,0.29553,0.00015,27.3238]
[1777541764183,28.99,76222.48,4.7,0.29553,0.00015,27.32375]
[1777541767035,28.99,76233.472,4.7,0.29718,0.00015,27.39756]
[1777541770552,28.99,76228.556,4.7,0.29643,0.00015,27.36417]
[1777541771328,28.99,76228.556,4.7,0.29643,0.00015,27.36412]
[1777541773041,28.99,76219.06,4.7,0.295,0.00015,27.29992]
[1777541774249,28.99,76222.04,4.7,0.29545,0.00015,27.32004]
[1777541777098,28.99,76221.108,4.7,0.29531,0.00015,27.31363]
[1777541783051,28.99,76219.164,4.7,0.29501,0.00015,27.30022]
[1777541788056,28.98,76215.226,4.7,0.29441,0.00015,27.27346]
[1777541793279,28.99,76213.056,4.7,0.29407,0.00015,27.25564]
[1777541798313,28.99,76213.08,4.7,0.29408,0.00015,27.25587]
[1777541803349,28.99,76214.062,4.7,0.29423,0.00015,27.26258]
[1777541808667,28.99,76213.772,4.7,0.29418,0.00015,27.26065]
[1777541809008,28.99,76213.772,4.7,0.29418,0.00015,27.26065]
[1777541809020,28.99,76213.772,4.7,0.29418,0.00015,27.26066]
[1777541812413,28.98,76201.27,4.7,0.2923,0.00015,27.17524]
[1777541817448,28.98,76209.662,4.7,0.29355,0.00015,27.23221]
[1777541822687,28.98,76209.894,4.7,0.29358,0.00015,27.23346]
[1777541826125,28.98,76209.966,4.7,0.29358,0.00015,27.2336]
[1777541828220,28.98,76210.274,4.7,0.29363,0.00015,27.23558]
[1777541828525,28.98,76210.274,4.7,0.29363,0.00015,27.23556]
[1777541833560,28.98,76216.072,4.7,0.2945,0.00015,27.275]
[1777541834746,28.98,76216.072,4.7,0.2945,0.00015,27.275]
[1777541840609,28.98,76216.53,4.7,0.29457,0.00015,27.27805]
[1777541845644,28.98,76221.126,4.7,0.29526,0.00015,27.30909]
[1777541850679,28.98,76223.638,4.7,0.29563,0.00015,27.32584]
[1777541855715,28.98,76217.282,4.7,0.29465,0.00015,27.27951]
[1777541859743,28.98,76207.754,4.7,0.29322,0.00015,27.21485]
[1777541864778,28.98,76201.678,4.7,0.29232,0.00015,27.17381]
[1777541869812,28.98,76198.744,4.7,0.29189,0.00015,27.15429]
[1777541874848,28.99,76193.278,4.7,0.29109,0.00015,27.11749]
[1777541875458,28.99,76193.278,4.7,0.29109,0.00015,27.11749]
[1777541875855,28.99,76193.278,4.7,0.29109,0.00015,27.11763]
[1777541879138,28.99,76193.292,4.7,0.2911,0.00015,27.1179]
[1777541881487,28.99,76186.568,4.7,0.29009,0.00015,27.0713]
[1777541885273,28.99,76180.518,4.7,0.28919,0.00015,27.02981]
[1777541886796,28.99,76180.518,4.7,0.28919,0.00015,27.02998]
[1777541887116,28.99,76180.518,4.7,0.28919,0.00015,27.02998]
[1777541887748,28.99,76176.502,4.7,0.28859,0.00015,27.00204]
[1777541888799,28.99,76176.502,4.7,0.2886,0.00015,27.00222]
[1777541889548,28.99,76176.502,4.7,0.28859,0.00015,27.00205]
[1777541889649,28.99,76176.502,4.7,0.28859,0.00015,27.00205]
[1777541889756,28.99,76176.502,4.7,0.28859,0.00015,27.00205]
[1777541890183,28.99,76176.502,4.7,0.28859,0.00015,27.00188]
[1777541890605,28.99,76176.502,4.7,0.28859,0.00015,27.00188]
[1777541891569,28.98,76176.502,4.7,0.28858,0.00015,27.00172]
[1777541895527,28.98,76171.138,4.7,0.28777,0.00015,26.96396]
[1777541899477,28.98,76170.072,4.7,0.2876,0.00015,26.956]
[1777541900262,28.98,76170.072,4.7,0.2876,0.00015,26.95587]
[1777541900407,28.98,76170.072,4.7,0.2876,0.00015,26.95587]
[1777541906065,28.98,76168.348,4.7,0.28733,0.00015,26.94318]
[1777541911100,28.98,76172.368,4.7,0.28789,0.00015,26.96724]
[1777541912363,28.98,76173.982,4.7,0.28813,0.00015,26.97827]
[1777541914501,28.97,76173.982,4.7,0.28812,0.00015,26.9779]
[1777541914512,28.97,76173.982,4.7,0.28812,0.00015,26.9779]
[1777541916135,28.97,76184.1,4.7,0.28962,0.00015,27.04747]
[1777541916507,28.97,76184.1,4.7,0.28962,0.00015,27.04747]
[1777541917933,28.97,76184.1,4.7,0.28961,0.00015,27.04726]
[1777541921003,28.97,76187.64,4.7,0.29013,0.00015,27.07098]
[1777541926195,28.97,76186.87,4.7,0.28998,0.00015,27.06432]
[1777541928308,28.96,76187.754,4.7,0.2901,0.00015,27.06996]
[1777541929368,28.96,76187.754,4.7,0.2901,0.00015,27.06973]
[1777541929464,28.96,76187.754,4.7,0.29009,0.00015,27.0695]
[1777541931785,28.96,76188.142,4.7,0.29015,0.00015,27.07236]
[1777541935204,28.97,76197.788,4.7,0.29161,0.00015,27.13931]
[1777541940209,28.97,76193.232,4.7,0.29094,0.00015,27.10867]
[1777541943198,28.97,76191.072,4.7,0.29063,0.00015,27.09414]
[1777541943249,28.97,76187.824,4.7,0.29015,0.00015,27.07196]
[1777541945587,28.97,76185.42,4.7,0.2898,0.00015,27.05579]
[1777541948317,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541948703,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541948872,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541948896,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541948935,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541948941,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541949075,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541949091,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541949145,28.97,76181.71,4.7,0.28926,0.00015,27.03084]
[1777541949217,28.97,76186.818,4.7,0.29003,0.00015,27.06629]
[1777541951219,28.97,76172.176,4.7,0.28783,0.00015,26.96461]
[1777541954027,28.97,76165.996,4.7,0.28691,0.00015,26.92141]
[1777541956416,28.97,76177.054,4.7,0.28854,0.00015,26.99759]
[1777541959392,28.97,76181.738,4.7,0.28923,0.00015,27.02962]
[1777541959414,28.97,76181.738,4.7,0.28923,0.00015,27.02962]
[1777541959426,28.97,76181.738,4.7,0.28923,0.00015,27.02962]
[1777541964472,28.96,76189.22,4.7,0.29032,0.00015,27.0799]
[1777541968229,28.96,76188.978,4.7,0.29027,0.00015,27.07777]
[1777541973535,28.96,76189.034,4.7,0.29027,0.00015,27.07549]
[1777541979247,28.97,76190.294,4.7,0.29047,0.00015,27.08474]
[1777541980924,28.97,76190.294,4.7,0.29048,0.00015,27.08486]
[1777541982607,28.97,76190.396,4.7,0.29049,0.00015,27.08543]
[1777541983852,28.96,76190.396,4.7,0.29048,0.00015,27.08523]
[1777541989379,28.96,76181.99,4.7,0.28921,0.00015,27.02645]
[1777541994683,28.96,76179.732,4.7,0.28885,0.00015,27.00973]
[1777542000268,28.96,76187.28,4.7,0.28995,0.00015,27.06086]
[1777542006274,28.95,76186.85,4.7,0.28986,0.00015,27.0566]
[1777542008825,28.95,76187.11,4.7,0.28989,0.00015,27.05796]
[1777542010236,28.95,76187.11,4.7,0.28988,0.00015,27.05775]
[1777542010256,28.95,76187.11,4.7,0.28988,0.00015,27.05775]
[1777542015530,28.95,76191.736,4.7,0.29058,0.00015,27.08998]
[1777542020504,28.95,76190.176,4.7,0.29036,0.00015,27.07985]
[1777542021044,28.95,76190.176,4.7,0.29036,0.00015,27.07985]
[1777542021188,28.95,76190.176,4.7,0.29036,0.00015,27.07985]
[1777542024893,28.95,76177.686,4.7,0.28848,0.00015,26.99295]
[1777542025296,28.95,76177.686,4.7,0.28848,0.00015,26.99295]
[1777542029234,28.95,76173.842,4.7,0.2879,0.00015,26.96587]
[1777542034258,28.95,76172.988,4.7,0.28774,0.00015,26.95612]
[1777542036689,28.95,76171.632,4.7,0.28753,0.00015,26.94633]
[1777542036719,28.95,76171.632,4.7,0.28753,0.00015,26.94633]
[1777542037250,28.95,76171.632,4.7,0.28753,0.00015,26.94633]
[1777542041461,28.94,76166.818,4.7,0.2868,0.00015,26.91234]
[1777542041544,28.94,76166.818,4.7,0.2868,0.00015,26.91234]
[1777542041574,28.94,76166.818,4.7,0.2868,0.00015,26.91234]
[1777542041933,28.94,76166.818,4.7,0.2868,0.00015,26.91234]
[1777542044027,28.94,76154.126,4.7,0.28492,0.00015,26.82349]
[1777542044426,28.94,76154.126,4.7,0.28492,0.00015,26.82349]
[1777542050069,28.94,76150.338,4.7,0.28436,0.00015,26.79695]
[1777542055108,28.94,76143.968,4.7,0.28342,0.00015,26.75235]
[1777542058370,28.95,76144.404,4.7,0.28349,0.00015,26.75557]
[1777542063506,28.95,76149.278,4.7,0.28421,0.00015,26.79004]
[1777542069205,28.95,76157.05,4.7,0.28536,0.00015,26.8445]
[1777542074240,28.95,76152.728,4.7,0.28472,0.00015,26.81412]
[1777542078345,28.95,76150.54,4.7,0.28439,0.00015,26.79876]
[1777542078355,28.95,76151.236,4.7,0.2845,0.00015,26.80365]
[1777542084310,28.95,76152.494,4.7,0.28469,0.00015,26.81254]
[1777542086098,28.95,76153.642,4.7,0.28486,0.00015,26.82059]
[1777542091359,28.95,76155.828,4.7,0.28516,0.00015,26.83267]
[1777542096365,28.95,76154.012,4.7,0.28489,0.00015,26.8199]
[1777542101370,28.95,76154.01,4.7,0.28489,0.00015,26.81989]
[1777542106375,28.95,76153.252,4.7,0.28478,0.00015,26.81458]
[1777542111379,28.95,76153.052,4.7,0.28475,0.00015,26.8132]
[1777542115687,28.95,76154.582,4.7,0.28498,0.00015,26.82394]
[1777542121389,28.95,76150.516,4.7,0.28437,0.00015,26.7954]
[1777542122075,28.95,76150.516,4.7,0.28437,0.00015,26.7954]
[1777542122799,28.95,76147.086,4.7,0.28387,0.00015,26.77132]
[1777542128657,28.95,76142.318,4.7,0.28316,0.00015,26.73789]
[1777542128759,28.95,76142.318,4.7,0.28316,0.00015,26.73793]
[1777542133786,28.95,76140.462,4.7,0.28289,0.00015,26.72482]
[1777542133794,28.95,76140.462,4.7,0.28289,0.00015,26.72482]
[1777542136200,28.95,76140.6,4.7,0.28291,0.00015,26.72579]
[1777542136457,28.95,76140.6,4.7,0.28291,0.00015,26.72581]
[1777542138658,28.95,76140.6,4.7,0.28291,0.00015,26.72591]
[1777542139696,28.95,76127.954,4.7,0.28105,0.00015,26.6365]
[1777542144731,28.95,76128.174,4.7,0.28109,0.00015,26.63846]
[1777542145417,28.95,76128.174,4.7,0.28109,0.00015,26.63846]
[1777542150876,28.95,76129.01,4.7,0.28122,0.00015,26.64479]
[1777542152090,28.95,76129.01,4.7,0.2812,0.00015,26.64166]
[1777542152166,28.95,76129.01,4.7,0.2812,0.00015,26.64166]
[1777542155808,28.95,76116.984,4.7,0.27945,0.00015,26.55666]
[1777542160954,28.95,76117.018,4.7,0.27946,0.00015,26.55752]
[1777542163476,28.95,76117.208,4.7,0.2795,0.00015,26.55934]
[1777542163864,28.96,76117.208,4.7,0.2795,0.00015,26.55948]
[1777542168592,28.96,76115.296,4.7,0.27923,0.00015,26.54608]
[1777542168813,28.96,76115.296,4.7,0.27923,0.00015,26.54608]
[1777542169956,28.96,76115.296,4.7,0.27923,0.00015,26.54617]
[1777542170044,28.96,76115.296,4.7,0.27923,0.00015,26.54617]
[1777542171920,28.96,76104.928,4.7,0.27772,0.00015,26.47236]
[1777542172903,28.96,76104.928,4.7,0.27772,0.00015,26.47236]
[1777542173211,28.96,76104.928,4.7,0.27772,0.00015,26.47236]
[1777542176129,28.96,76096.248,4.7,0.27646,0.00015,26.41059]
[1777542178395,28.96,76089.322,4.7,0.27546,0.00015,26.36113]
[1777542178445,28.96,76089.322,4.7,0.27546,0.00015,26.3614]
[1777542178805,28.96,76089.322,4.7,0.27546,0.00015,26.3614]
[1777542180373,28.96,76089.322,4.7,0.27547,0.00015,26.36157]
[1777542180841,28.96,76086.398,4.7,0.27504,0.00015,26.34061]
[1777542184273,28.96,76086.656,4.7,0.27509,0.00015,26.34299]
[1777542184278,28.96,76086.656,4.7,0.27509,0.00015,26.34299]
[1777542184375,28.96,76086.656,4.7,0.2751,0.00015,26.34316]
[1777542187386,28.97,76086.678,4.7,0.27511,0.00015,26.34368]
[1777542193068,28.97,76078.964,4.7,0.27401,0.00015,26.28934]
[1777542194513,28.97,76079.28,4.7,0.27406,0.00015,26.29187]
[1777542195082,28.97,76079.28,4.7,0.27407,0.00015,26.29211]
[1777542200117,28.97,76077.512,4.7,0.27384,0.00015,26.2804]
[1777542204521,28.98,76081.09,4.7,0.27437,0.00015,26.30716]
[1777542205152,28.98,76081.09,4.7,0.27438,0.00015,26.30736]
[1777542206868,28.98,76080.816,4.7,0.27434,0.00015,26.30562]
[1777542212201,28.98,76081.92,4.7,0.27452,0.00015,26.31181]
[1777542217236,28.99,76083.532,4.7,0.27477,0.00015,26.32459]
[1777542218303,28.99,76083.532,4.7,0.27477,0.00015,26.32459]
[1777542224285,28.99,76082.87,4.7,0.27471,0.00015,26.3212]
[1777542229376,28.99,76088.256,4.7,0.27551,0.00015,26.36078]
[1777542235361,28.99,76088.246,4.7,0.27553,0.00015,26.36181]
[1777542240397,29.0,76086.278,4.7,0.27526,0.00015,26.34841]
[1777542245432,29.0,76084.698,4.7,0.27505,0.00015,26.33785]
[1777542246403,29.0,76084.698,4.7,0.27505,0.00015,26.33785]
[1777542246413,29.0,76084.698,4.7,0.27505,0.00015,26.33785]
[1777542246443,29.0,76084.698,4.7,0.27505,0.00015,26.33804]
[1777542246608,29.0,76084.698,4.7,0.27505,0.00015,26.33804]
[1777542246629,29.0,76084.698,4.7,0.27505,0.00015,26.33804]
[1777542246673,29.0,76084.698,4.7,0.27505,0.00015,26.33804]
[1777542246804,29.0,76084.698,4.7,0.27505,0.00015,26.33804]
[1777542247450,29.0,76084.698,4.7,0.27506,0.00015,26.33825]
[1777542249582,29.0,76084.698,4.7,0.27507,0.00015,26.33892]
[1777542250472,29.0,76084.698,4.7,0.27508,0.00015,26.33924]
[1777542251522,29.0,76061.29,4.7,0.27168,0.00014,26.16968]
[1777542251616,29.0,76061.29,4.7,0.27168,0.00014,26.16968]
[1777542257521,29.01,76061.706,4.7,0.27178,0.00014,26.1746]
[1777542262007,29.01,76061.358,4.7,0.27176,0.00014,26.17335]
[1777542267538,29.02,76057.576,4.7,0.27125,0.00014,26.14771]
[1777542269809,29.02,76058.356,4.7,0.27138,0.00014,26.15408]
[1777542272285,29.02,76055.768,4.7,0.271,0.00014,26.13267]
[1777542277548,29.03,76053.718,4.7,0.27075,0.00014,26.11993]
[1777542282553,29.03,76055.892,4.7,0.2711,0.00014,26.13758]
[1777542283236,29.03,76055.892,4.7,0.2711,0.00014,26.13758]
[1777542288559,29.04,76060.69,4.7,0.27183,0.00014,26.17451]
[1777542290400,29.04,76060.69,4.7,0.27184,0.00014,26.17482]
[1777542293683,29.05,76057.842,4.7,0.27146,0.00014,26.15538]
[1777542294629,29.05,76057.742,4.7,0.27145,0.00014,26.15497]
[1777542294636,29.05,76057.742,4.7,0.27145,0.00014,26.15497]
[1777542294667,29.05,76057.742,4.7,0.27145,0.00014,26.15497]
[1777542294703,29.05,76057.742,4.7,0.27145,0.00014,26.15497]
[1777542294778,29.05,76057.742,4.7,0.27145,0.00014,26.15497]
[1777542294832,29.05,76057.742,4.7,0.27145,0.00014,26.15497]
[1777542295568,29.05,76055.846,4.7,0.27118,0.00014,26.14149]
[1777542297184,29.05,76055.846,4.7,0.27119,0.00014,26.14175]
[1777542297227,29.05,76055.846,4.7,0.27119,0.00014,26.14175]
[1777542297260,29.05,76055.846,4.7,0.27119,0.00014,26.14175]
[1777542297428,29.05,76055.846,4.7,0.27119,0.00014,26.14205]
[1777542298858,29.05,76047.768,4.7,0.27002,0.00014,26.08285]
[1777542298888,29.05,76047.768,4.7,0.27002,0.00014,26.08285]
[1777542300174,29.05,76047.768,4.7,0.27002,0.00014,26.08271]
[1777542300824,29.05,76034.462,4.7,0.2681,0.00014,25.98486]
[1777542302063,29.05,76034.462,4.7,0.2681,0.00014,25.98486]
[1777542302424,29.05,76034.462,4.7,0.2681,0.00014,25.98486]
[1777542302614,29.05,76034.462,4.7,0.2681,0.00014,25.98476]
[1777542302647,29.05,76034.462,4.7,0.2681,0.00014,25.98476]
[1777542302649,29.05,76034.462,4.7,0.2681,0.00014,25.98476]
[1777542303524,29.05,76034.462,4.7,0.2681,0.00014,25.98476]
[1777542304192,29.05,76034.462,4.7,0.26809,0.00014,25.98464]
[1777542305086,29.05,76034.462,4.7,0.26809,0.00014,25.98451]
[1777542305514,29.05,76034.462,4.7,0.26809,0.00014,25.98432]
[1777542306662,29.05,76034.462,4.7,0.26808,0.00014,25.9842]
[1777542306866,29.04,76034.462,4.7,0.26808,0.00014,25.98406]
[1777542308203,29.04,76034.462,4.7,0.26808,0.00014,25.98406]
[1777542308880,29.05,76050.828,4.7,0.27045,0.00014,26.1048]
[1777542313168,29.05,76053.006,4.7,0.27079,0.00014,26.12173]
[1777542318951,29.06,76053.118,4.7,0.27086,0.00014,26.12505]
[1777542319646,29.06,76053.118,4.7,0.27086,0.00014,26.12505]
[1777542321425,29.06,76053.118,4.7,0.27087,0.00014,26.12542]
[1777542322332,29.06,76053.118,4.7,0.27087,0.00014,26.1258]
[1777542322601,29.06,76053.118,4.7,0.27088,0.00014,26.12616]
[1777542322983,29.06,76053.118,4.7,0.27088,0.00014,26.12603]
[1777542323666,29.06,76053.118,4.7,0.27088,0.00014,26.12603]
[1777542323990,29.06,76053.118,4.7,0.27088,0.00014,26.12595]
[1777542324997,29.06,76036.6,4.7,0.26849,0.00014,26.00489]
[1777542328654,29.06,76028.264,4.7,0.26729,0.00014,25.94329]
[1777542331914,29.06,76028.264,4.7,0.26727,0.00014,25.93984]
[1777542332046,29.06,76028.264,4.7,0.26726,0.00014,25.93976]
[1777542336091,29.06,76029.752,4.7,0.26748,0.00014,25.95064]
[1777542336682,29.06,76029.752,4.7,0.26748,0.00014,25.95062]
[1777542341004,29.06,76026.87,4.7,0.26706,0.00014,25.92919]
[1777542343585,29.06,76026.87,4.7,0.26706,0.00014,25.92919]
[1777542346308,29.06,76025.266,4.7,0.26683,0.00014,25.91739]
[1777542346635,29.06,76025.266,4.7,0.26683,0.00014,25.91741]
[1777542346923,29.06,76025.266,4.7,0.26683,0.00014,25.91741]
[1777542352556,29.06,76022.21,4.7,0.26639,0.00014,25.89497]
[1777542352561,29.06,76022.21,4.7,0.26639,0.00014,25.89497]
[1777542352598,29.06,76022.21,4.7,0.26639,0.00014,25.89497]
[1777542352625,29.06,76021.26,4.7,0.26626,0.00014,25.88799]
[1777542352679,29.06,76021.26,4.7,0.26626,0.00014,25.88799]
[1777542358228,29.06,76020.646,4.7,0.26617,0.00014,25.8833]
[1777542362177,29.06,76020.438,4.7,0.26614,0.00014,25.88171]
[1777542363014,29.06,76020.438,4.7,0.26614,0.00014,25.88173]
[1777542367603,29.06,76018.462,4.7,0.26585,0.00014,25.86705]
[1777542367803,29.06,76024.054,4.7,0.26665,0.00014,25.90834]
[1777542373333,29.05,76033.284,4.7,0.26797,0.00014,25.97577]
[1777542374532,29.05,76033.284,4.7,0.26797,0.00014,25.97577]
[1777542376771,29.05,76039.106,4.7,0.26879,0.00014,26.0181]
[1777542382396,29.05,76038.472,4.7,0.26868,0.00014,26.01255]
[1777542387431,29.05,76034.118,4.7,0.26805,0.00014,25.97997]
[1777542392466,29.05,76034.454,4.7,0.26806,0.00014,25.97863]
[1777542396693,29.05,76034.63,4.7,0.26808,0.00014,25.97946]
[1777542397502,29.05,76034.63,4.7,0.26809,0.00014,25.97986]
[1777542402536,29.05,76040.942,4.7,0.26903,0.00014,26.02801]
[1777542407278,29.06,76041.594,4.7,0.26916,0.00014,26.03416]
[1777542407794,29.06,76041.594,4.7,0.26916,0.00014,26.03451]
[1777542407848,29.06,76041.594,4.7,0.26916,0.00014,26.03451]
[1777542408306,29.06,76041.594,4.7,0.26916,0.00014,26.03451]
[1777542411708,29.09,76041.682,4.7,0.26939,0.00014,26.04535]
[1777542417642,29.14,76041.978,4.7,0.2698,0.00014,26.06537]
[1777542420146,29.15,76041.968,4.7,0.26991,0.00014,26.07075]
[1777542421519,29.16,76041.968,4.7,0.26996,0.00014,26.07341]
[1777542421584,29.16,76041.968,4.7,0.26996,0.00014,26.07341]
[1777542421670,29.17,76041.968,4.7,0.27002,0.00014,26.07599]
[1777542422508,29.17,76041.968,4.7,0.27002,0.00014,26.07599]
[1777542427701,29.2,76046.738,4.7,0.27098,0.00014,26.12395]
[1777542432706,29.21,76046.268,4.7,0.27094,0.00014,26.12202]
[1777542435169,29.21,76046.09,4.7,0.27093,0.00014,26.12132]
[1777542440714,29.22,76045.594,4.7,0.27089,0.00014,26.11951]
[1777542440995,29.22,76045.594,4.7,0.27089,0.00014,26.11951]
[1777542446234,29.22,76053.96,4.7,0.27213,0.00014,26.18154]
[1777542449837,29.22,76057.04,4.7,0.27259,0.00014,26.20457]
[1777542450830,29.22,76057.04,4.7,0.27259,0.00014,26.20478]
[1777542453257,29.22,76057.194,4.7,0.2726,0.00014,26.2031]
[1777542453397,29.22,76057.194,4.7,0.2726,0.00014,26.2031]
[1777542458931,29.23,76062.456,4.7,0.27339,0.00014,26.24232]
[1777542463907,29.23,76064.47,4.7,0.27369,0.00014,26.25744]
[1777542463966,29.23,76064.47,4.7,0.2737,0.00014,26.2576]
[1777542469001,29.23,76062.154,4.7,0.27338,0.00014,26.24181]
[1777542474036,29.23,76062.154,4.7,0.2734,0.00014,26.24269]
[1777542474873,29.23,76062.154,4.7,0.2734,0.00014,26.24269]
[1777542480081,29.24,76063.2,4.7,0.27357,0.00014,26.25124]
[1777542481119,29.24,76063.2,4.7,0.27357,0.00014,26.25124]
[1777542481220,29.24,76063.2,4.7,0.27357,0.00014,26.25142]
[1777542484736,29.24,76061.172,4.7,0.27329,0.00014,26.23716]
[1777542490151,29.24,76060.874,4.7,0.27327,0.00014,26.23624]
[1777542490966,29.24,76060.874,4.7,0.27327,0.00014,26.23624]
[1777542491089,29.24,76060.874,4.7,0.27327,0.00014,26.23624]
[1777542491158,29.24,76060.874,4.7,0.27327,0.00014,26.2364]
[1777542493106,29.24,76062.948,4.7,0.27358,0.00014,26.25149]
[1777542498207,29.25,76067.278,4.7,0.27422,0.00014,26.28346]
[1777542503243,29.25,76065.468,4.7,0.27397,0.00014,26.27116]
[1777542508278,29.25,76071.11,4.7,0.2748,0.00014,26.31229]
[1777542511048,29.25,76072.976,4.7,0.27508,0.00014,26.32585]
[1777542511529,29.25,76072.976,4.7,0.27508,0.00014,26.32585]
[1777542512335,29.25,76072.976,4.7,0.27506,0.00014,26.32274]
[1777542513605,29.25,76072.976,4.7,0.27506,0.00014,26.32289]
[1777542515327,29.25,76092.906,4.7,0.27795,0.00015,26.46516]
[1777542520377,29.25,76102.314,4.7,0.27932,0.00015,26.53178]
[1777542523828,29.25,76103.25,4.7,0.27945,0.00015,26.538]
[1777542526436,29.25,76105.192,4.7,0.27973,0.00015,26.55155]
[1777542527507,29.25,76105.192,4.7,0.27973,0.00015,26.55152]
[1777542528686,29.25,76105.192,4.7,0.27973,0.00015,26.5514]
[1777542528867,29.25,76108.186,4.7,0.28016,0.00015,26.57246]
[1777542528892,29.25,76108.186,4.7,0.28016,0.00015,26.57246]
[1777542529928,29.25,76108.186,4.7,0.28016,0.00015,26.57238]
[1777542530215,29.25,76108.186,4.7,0.28016,0.00015,26.57238]
[1777542530247,29.25,76108.186,4.7,0.28016,0.00015,26.57238]
[1777542530362,29.25,76108.186,4.7,0.28016,0.00015,26.57238]
[1777542530363,29.25,76108.186,4.7,0.28016,0.00015,26.57238]
[1777542530683,29.25,76108.186,4.7,0.28016,0.00015,26.57238]
[1777542530730,29.25,76108.186,4.7,0.28016,0.00015,26.57238]
[1777542530812,29.25,76118.95,4.7,0.28173,0.00015,26.64799]
[1777542530849,29.25,76118.95,4.7,0.28173,0.00015,26.64799]
[1777542531806,29.25,76118.95,4.7,0.28173,0.00015,26.64799]
[1777542531962,29.25,76126.446,4.7,0.28282,0.00015,26.70043]
[1777542538491,29.25,76128.226,4.7,0.28307,0.00015,26.71233]
[1777542542082,29.25,76128.748,4.7,0.28314,0.00015,26.71572]
[1777542542085,29.25,76128.748,4.7,0.28314,0.00015,26.71572]
[1777542542386,29.25,76128.748,4.7,0.28314,0.00015,26.71572]
[1777542542519,29.25,76128.748,4.7,0.28314,0.00015,26.71562]
[1777542543293,29.25,76128.748,4.7,0.28314,0.00015,26.71562]
[1777542543371,29.25,76128.748,4.7,0.28314,0.00015,26.71562]
[1777542543526,29.25,76128.748,4.7,0.28314,0.00015,26.71551]
[1777542548561,29.24,76131.41,4.7,0.28352,0.00015,26.73377]
[1777542549171,29.24,76131.41,4.7,0.28352,0.00015,26.73377]
[1777542549568,29.24,76131.41,4.7,0.28352,0.00015,26.73371]
[1777542554603,29.24,76130.25,4.7,0.28334,0.00015,26.72496]
[1777542556340,29.24,76129.178,4.7,0.28318,0.00015,26.71736]
[1777542559639,29.24,76118.202,4.7,0.28156,0.00015,26.64017]
[1777542564673,29.24,76114.634,4.7,0.28104,0.00015,26.61494]
[1777542569708,29.24,76117.446,4.7,0.28145,0.00015,26.63452]
[1777542574743,29.24,76114.892,4.7,0.28105,0.00015,26.61321]
[1777542579778,29.24,76116.404,4.7,0.28127,0.00015,26.62368]
[1777542584813,29.24,76116.862,4.7,0.28133,0.00015,26.62671]
[1777542589848,29.24,76115.9,4.7,0.28119,0.00015,26.61978]
[1777542594878,29.24,76114.832,4.7,0.28103,0.00015,26.61211]
[1777542599883,29.24,76114.998,4.7,0.28105,0.00015,26.61314]
[1777542605910,29.24,76111.538,4.7,0.28054,0.00015,26.58875]
[1777542610915,29.24,76114.478,4.7,0.28097,0.00015,26.60939]
[1777542615920,29.24,76116.968,4.7,0.28133,0.00015,26.62672]
[1777542616795,29.24,76116.968,4.7,0.28133,0.00015,26.62672]
[1777542616921,29.24,76117.046,4.7,0.28134,0.00015,26.62723]
[1777542619924,29.24,76128.454,4.7,0.28301,0.00015,26.70734]
[1777542624929,29.24,76124.852,4.7,0.28249,0.00015,26.68222]
[1777542629934,29.24,76124.728,4.7,0.28247,0.00015,26.68154]
[1777542631904,29.24,76127.916,4.7,0.28294,0.00015,26.70385]
[1777542637185,29.24,76135.116,4.7,0.28397,0.00015,26.75073]
[1777542641840,29.24,76135.422,4.7,0.28402,0.00015,26.75272]
[1777542641843,29.24,76135.422,4.7,0.28402,0.00015,26.75272]
[1777542641882,29.24,76135.422,4.7,0.28402,0.00015,26.75272]
[1777542647254,29.23,76144.69,4.7,0.28537,0.00015,26.81657]
[1777542652770,29.23,76141.894,4.7,0.28495,0.00015,26.79682]
[1777542652921,29.23,76141.894,4.7,0.28495,0.00015,26.79682]
[1777542657961,29.23,76137.256,4.7,0.28426,0.00015,26.76423]
[1777542660723,29.23,76137.256,4.7,0.28425,0.00015,26.76411]
[1777542662292,29.23,76137.256,4.7,0.28425,0.00015,26.764]
[1777542662300,29.23,76137.256,4.7,0.28425,0.00015,26.764]
[1777542662360,29.23,76137.256,4.7,0.28425,0.00015,26.76401]
[1777542662971,29.23,76137.256,4.7,0.28425,0.00015,26.76401]
[1777542662972,29.23,76137.256,4.7,0.28425,0.00015,26.76401]
[1777542664342,29.23,76137.256,4.7,0.28425,0.00015,26.76393]
[1777542664372,29.23,76137.256,4.7,0.28425,0.00015,26.76393]
[1777542664374,29.23,76137.256,4.7,0.28425,0.00015,26.76384]
[1777542667631,29.23,76130.872,4.7,0.28331,0.00015,26.71927]
[1777542667731,29.23,76130.872,4.7,0.28331,0.00015,26.71925]
[1777542672647,29.23,76131.414,4.7,0.28338,0.00015,26.7226]
[1777542672656,29.23,76131.414,4.7,0.28338,0.00015,26.7226]
[1777542672714,29.23,76131.414,4.7,0.28338,0.00015,26.72249]
[1777542678282,29.23,76127.518,4.7,0.28281,0.00015,26.69525]
[1777542678805,29.23,76127.518,4.7,0.28281,0.00015,26.69525]
[1777542678900,29.23,76127.518,4.7,0.28281,0.00015,26.69526]
[1777542679018,29.23,76127.518,4.7,0.28281,0.00015,26.69526]
[1777542679133,29.23,76127.518,4.7,0.28281,0.00015,26.69526]
[1777542680097,29.23,76127.518,4.7,0.2828,0.00015,26.69509]
[1777542680104,29.23,76127.518,4.7,0.2828,0.00015,26.69509]
[1777542680486,29.23,76127.518,4.7,0.2828,0.00015,26.69493]
[1777542685014,29.23,76125.77,4.7,0.28254,0.00015,26.6827]
[1777542685521,29.23,76125.77,4.7,0.28254,0.00015,26.68261]
[1777542689143,29.23,76123.518,4.7,0.28221,0.00015,26.66658]
[1777542689549,29.23,76123.518,4.7,0.2822,0.00015,26.6665]
[1777542694584,29.23,76123.438,4.7,0.28217,0.00015,26.66276]
[1777542697419,29.23,76123.48,4.7,0.28218,0.00015,26.66306]
[1777542697605,29.23,76123.48,4.7,0.28218,0.00015,26.66305]
[1777542702640,29.22,76124.48,4.7,0.28232,0.00015,26.66964]
[1777542707675,29.22,76124.478,4.7,0.28231,0.00015,26.6692]
[1777542710055,29.22,76125.376,4.7,0.28244,0.00015,26.67532]
[1777542710697,29.22,76125.376,4.7,0.28244,0.00015,26.67535]
[1777542711430,29.22,76125.376,4.7,0.28244,0.00015,26.67535]
[1777542716739,29.22,76128.596,4.7,0.28291,0.00015,26.69794]
[1777542721778,29.22,76125.278,4.7,0.28242,0.00015,26.6748]
[1777542726814,29.22,76133.184,4.7,0.28358,0.00015,26.73004]
[1777542731849,29.22,76132.6,4.7,0.2835,0.00015,26.72586]
[1777542736884,29.22,76133.978,4.7,0.28369,0.00015,26.73536]
[1777542737308,29.22,76133.978,4.7,0.28369,0.00015,26.73536]
[1777542737336,29.22,76133.978,4.7,0.28369,0.00015,26.73536]
[1777542737531,29.22,76133.978,4.7,0.28369,0.00015,26.73536]
[1777542737598,29.22,76133.978,4.7,0.28369,0.00015,26.73536]
[1777542737891,29.22,76133.978,4.7,0.28369,0.00015,26.73533]
[1777542738090,29.22,76133.978,4.7,0.28369,0.00015,26.73533]
[1777542739572,29.22,76133.978,4.7,0.28369,0.00015,26.73519]
[1777542740382,29.22,76133.978,4.7,0.28369,0.00015,26.73512]
[1777542740878,29.22,76133.978,4.7,0.28369,0.00015,26.73512]
[1777542740891,29.22,76133.978,4.7,0.28369,0.00015,26.73512]
[1777542740964,29.22,76133.978,4.7,0.28369,0.00015,26.73512]
[1777542741045,29.22,76112.392,4.7,0.28053,0.00015,26.58359]
[1777542741390,29.22,76112.392,4.7,0.28053,0.00015,26.58359]
[1777542742779,29.22,76112.392,4.7,0.28053,0.00015,26.58368]
[1777542742926,29.22,76112.392,4.7,0.28053,0.00015,26.58373]
[1777542747961,29.22,76116.348,4.7,0.2811,0.00015,26.61112]
[1777542748069,29.22,76116.348,4.7,0.2811,0.00015,26.61112]
[1777542750228,29.22,76115.132,4.7,0.28091,0.00015,26.60239]
[1777542750574,29.22,76115.132,4.7,0.28091,0.00015,26.60239]
[1777542751606,29.22,76115.132,4.7,0.28091,0.00015,26.60231]
[1777542751611,29.22,76115.132,4.7,0.28091,0.00015,26.60231]
[1777542751698,29.22,76115.132,4.7,0.28091,0.00015,26.60231]
[1777542751989,29.22,76115.132,4.7,0.28089,0.00015,26.59904]
[1777542753479,29.22,76115.132,4.7,0.28089,0.00015,26.59911]
[1777542759038,29.22,76127.404,4.7,0.28269,0.00015,26.6854]
[1777542760979,29.22,76127.64,4.7,0.28273,0.00015,26.68705]
[1777542760996,29.22,76127.64,4.7,0.28273,0.00015,26.68705]
[1777542766070,29.22,76127.196,4.7,0.28266,0.00015,26.68396]
[1777542766767,29.22,76127.196,4.7,0.28266,0.00015,26.68396]
[1777542766823,29.22,76127.196,4.7,0.28266,0.00015,26.68396]
[1777542767706,29.22,76127.196,4.7,0.28266,0.00015,26.68396]
[1777542774078,29.22,76123.574,4.7,0.28214,0.00015,26.65868]
[1777542777174,29.22,76123.092,4.7,0.28207,0.00015,26.65537]
[1777542783087,29.22,76116.962,4.7,0.28117,0.00015,26.61251]
[1777542788092,29.22,76109.38,4.7,0.28008,0.00015,26.55958]
[1777542788160,29.22,76109.38,4.7,0.28008,0.00015,26.55958]
[1777542788414,29.22,76109.38,4.7,0.28008,0.00015,26.55958]
[1777542788690,29.22,76109.38,4.7,0.28008,0.00015,26.55968]
[1777542790741,29.22,76108.43,4.7,0.27994,0.00015,26.55293]
[1777542796100,29.22,76106.408,4.7,0.27964,0.00015,26.53853]
[1777542798078,29.22,76106.252,4.7,0.27962,0.00015,26.5374]
[1777542798102,29.22,76106.132,4.7,0.2796,0.00015,26.53653]
[1777542801340,29.22,76105.702,4.7,0.27954,0.00015,26.53345]
[1777542801367,29.22,76105.702,4.7,0.27954,0.00015,26.53345]
[1777542801569,29.22,76105.702,4.7,0.27954,0.00015,26.53345]
[1777542801601,29.22,76105.702,4.7,0.27954,0.00015,26.53345]
[1777542801700,29.22,76105.702,4.7,0.27954,0.00015,26.53345]
[1777542801739,29.22,76105.702,4.7,0.27954,0.00015,26.53345]
[1777542804366,29.22,76091.318,4.7,0.27744,0.00015,26.43153]
[1777542809391,29.22,76086.45,4.7,0.27675,0.00015,26.39726]
[1777542812720,29.23,76084.042,4.7,0.27639,0.00015,26.37724]
[1777542812817,29.23,76084.042,4.7,0.27639,0.00015,26.37736]
[1777542818465,29.23,76086.394,4.7,0.27673,0.00015,26.39421]
[1777542823500,29.23,76092.6,4.7,0.27763,0.00015,26.43829]
[1777542828671,29.23,76091.358,4.7,0.27745,0.00015,26.42937]
[1777542832458,29.23,76090.662,4.7,0.27735,0.00015,26.42433]
[1777542837598,29.22,76087.814,4.7,0.27693,0.00015,26.404]
[1777542843148,29.22,76089.164,4.7,0.27713,0.00015,26.41357]
[1777542848680,29.22,76089.382,4.7,0.27716,0.00015,26.41507]
[1777542851108,29.22,76089.242,4.7,0.27714,0.00015,26.41407]
[1777542856736,29.22,76089.348,4.7,0.27715,0.00015,26.41475]
[1777542861773,29.22,76090.966,4.7,0.27738,0.00015,26.42619]
[1777542863448,29.22,76092.498,4.7,0.2776,0.00015,26.43705]
[1777542868822,29.22,76101.54,4.7,0.27891,0.00015,26.50082]
[1777542873857,29.22,76104.034,4.7,0.27925,0.00015,26.5148]
[1777542878892,29.22,76099.126,4.7,0.27852,0.00015,26.47961]
[1777542883927,29.22,76096.946,4.7,0.2782,0.00015,26.46382]
[1777542889194,29.22,76101.16,4.7,0.27881,0.00015,26.4934]
[1777542889198,29.22,76101.16,4.7,0.27881,0.00015,26.4934]
[1777542889198,29.22,76101.16,4.7,0.27881,0.00015,26.4934]
[1777542889969,29.22,76101.16,4.7,0.27881,0.00015,26.49341]
[1777542895006,29.22,76101.098,4.7,0.2788,0.00015,26.49304]
[1777542896360,29.22,76101.462,4.7,0.27885,0.00015,26.49564]
[1777542901889,29.22,76101.65,4.7,0.27888,0.00015,26.49704]
[1777542906390,29.22,76100.998,4.7,0.27879,0.00015,26.49244]
[1777542912219,29.22,76096.052,4.7,0.27807,0.00015,26.45761]
[1777542912219,29.22,76096.052,4.7,0.27807,0.00015,26.45761]
[1777542912555,29.22,76096.052,4.7,0.27807,0.00015,26.45761]
[1777542913131,29.22,76096.052,4.7,0.27807,0.00015,26.45756]
[1777542918166,29.22,76095.656,4.7,0.27801,0.00015,26.45451]
[1777542918602,29.22,76095.656,4.7,0.27801,0.00015,26.45451]
[1777542919172,29.22,76095.656,4.7,0.27801,0.00015,26.45447]
[1777542921356,29.22,76095.072,4.7,0.27792,0.00015,26.45032]
[1777542921957,29.22,76095.072,4.7,0.27792,0.00015,26.45032]
[1777542922193,29.22,76095.072,4.7,0.27792,0.00015,26.45033]
[1777542927229,29.22,76090.292,4.7,0.27722,0.00015,26.41622]
[1777542932237,29.22,76084.958,4.7,0.27643,0.00015,26.37505]
[1777542937528,29.22,76082.474,4.7,0.27608,0.00015,26.35747]
[1777542937629,29.22,76082.474,4.7,0.27608,0.00015,26.35756]
[1777542938393,29.22,76082.474,4.7,0.27608,0.00015,26.35756]
[1777542944248,29.22,76080.554,4.7,0.27581,0.00015,26.34424]
[1777542949253,29.22,76078.77,4.7,0.27556,0.00014,26.33187]
[1777542952527,29.22,76078.03,4.7,0.27546,0.00014,26.32684]
[1777542952601,29.22,76078.03,4.7,0.27546,0.00014,26.32694]
[1777542953941,29.22,76078.03,4.7,0.27546,0.00014,26.32694]
[1777542954148,29.22,76078.03,4.7,0.27546,0.00014,26.32702]
[1777542959263,29.22,76082.586,4.7,0.27613,0.00015,26.36016]
[1777542964491,29.23,76083.406,4.7,0.27626,0.00015,26.36653]
[1777542969522,29.23,76083.614,4.7,0.2763,0.00015,26.36838]
[1777542974787,29.23,76083.326,4.7,0.27626,0.00015,26.36665]
[1777542980601,29.23,76089.954,4.7,0.27723,0.00015,26.41422]
[1777542985636,29.23,76091.03,4.7,0.27739,0.00015,26.42203]
[1777542990671,29.23,76092.816,4.7,0.27766,0.00015,26.43485]
[1777542995706,29.23,76094.56,4.7,0.27789,0.00015,26.44409]
[1777543000741,29.23,76095.858,4.7,0.27808,0.00015,26.45329]
[1777543006320,29.23,76097.666,4.7,0.27834,0.00015,26.46607]
[1777543011818,29.23,76098.168,4.7,0.27841,0.00015,26.46951]
[1777543017329,29.23,76099.616,4.7,0.27862,0.00015,26.47967]
[1777543020222,29.23,76099.956,4.7,0.27867,0.00015,26.48199]
[1777543020313,29.23,76099.956,4.7,0.27867,0.00015,26.48199]
[1777543020334,29.23,76098.612,4.7,0.27847,0.00015,26.47243]
[1777543021229,29.23,76098.612,4.7,0.27847,0.00015,26.47243]
[1777543022704,29.23,76097.43,4.7,0.2783,0.00015,26.46396]
[1777543025716,29.23,76088.966,4.7,0.27707,0.00015,26.40375]
[1777543026645,29.23,76088.966,4.7,0.27707,0.00015,26.40376]
[1777543029933,29.23,76086.024,4.7,0.27664,0.00015,26.38283]
[1777543031257,29.23,76086.024,4.7,0.27664,0.00015,26.38286]
[1777543033165,29.23,76083.146,4.7,0.27623,0.00015,26.36239]
[1777543033265,29.23,76083.146,4.7,0.27623,0.00015,26.36239]
[1777543034412,29.23,76082.828,4.7,0.27618,0.00015,26.3602]
[1777543041022,29.23,76082.714,4.7,0.27617,0.00015,26.35962]
[1777543046057,29.23,76080.138,4.7,0.2758,0.00015,26.34145]
[1777543051092,29.23,76079.652,4.7,0.27572,0.00015,26.33506]
[1777543056127,29.23,76078.618,4.7,0.27558,0.00014,26.32798]
[1777543061343,29.23,76077.012,4.7,0.27535,0.00014,26.31679]
[1777543062468,29.23,76079.954,4.7,0.27578,0.00015,26.33795]
[1777543063177,29.23,76079.954,4.7,0.27578,0.00015,26.33801]
[1777543068212,29.23,76086.5,4.7,0.27673,0.00015,26.38505]
[1777543073247,29.24,76085.262,4.7,0.27656,0.00015,26.37643]
[1777543073752,29.24,76085.262,4.7,0.27656,0.00015,26.37643]
[1777543077275,29.24,76075.652,4.7,0.27517,0.00014,26.30805]
[1777543079628,29.24,76072.286,4.7,0.27469,0.00014,26.28417]
[1777543083772,29.24,76072.738,4.7,0.27477,0.00014,26.28814]
[1777543083943,29.24,76072.738,4.7,0.27477,0.00014,26.28814]
[1777543089361,29.24,76071.622,4.7,0.27463,0.00014,26.28126]
[1777543094396,29.25,76071.954,4.7,0.2747,0.00014,26.28458]
[1777543099414,29.25,76072.352,4.7,0.27478,0.00014,26.28834]
[1777543104419,29.25,76073.4,4.7,0.27495,0.00014,26.29671]
[1777543109424,29.25,76073.516,4.7,0.27498,0.00014,26.29838]
[1777543114429,29.26,76073.286,4.7,0.27495,0.00014,26.29437]
[1777543119433,29.26,76073.98,4.7,0.27507,0.00014,26.30016]
[1777543125439,29.26,76077.99,4.7,0.27567,0.00014,26.32978]
[1777543130444,29.26,76077.836,4.7,0.27566,0.00014,26.32933]
[1777543135685,29.26,76077.368,4.7,0.27561,0.00014,26.3268]
[1777543140720,29.27,76076.736,4.7,0.27553,0.00014,26.32296]
[1777543143265,29.27,76077.208,4.7,0.2756,0.00014,26.32646]
[1777543143269,29.27,76077.208,4.7,0.2756,0.00014,26.32646]
[1777543143366,29.27,76077.208,4.7,0.27561,0.00014,26.32659]
[1777543148783,29.27,76076.712,4.7,0.27554,0.00014,26.32338]
[1777543154423,29.27,76075.876,4.7,0.27543,0.00014,26.31767]
[1777543159857,29.27,76071.298,4.7,0.27478,0.00014,26.28555]
[1777543165479,29.27,76074.196,4.7,0.2752,0.00014,26.30667]
[1777543170935,29.27,76073.26,4.7,0.27508,0.00014,26.30041]
[1777543173132,29.27,76073.336,4.7,0.27507,0.00014,26.29783]
[1777543178337,29.28,76068.718,4.7,0.27442,0.00014,26.26529]
[1777543184029,29.28,76070.088,4.7,0.27463,0.00014,26.27583]
[1777543189251,29.28,76068.444,4.7,0.2744,0.00014,26.26447]
[1777543189319,29.28,76068.444,4.7,0.2744,0.00014,26.26447]
[1777543189333,29.28,76068.444,4.7,0.2744,0.00014,26.26447]
[1777543189369,29.28,76068.444,4.7,0.2744,0.00014,26.26447]
[1777543190656,29.28,76068.29,4.7,0.27438,0.00014,26.26359]
[1777543190785,29.28,76068.29,4.7,0.27438,0.00014,26.26359]
[1777543191679,29.28,76068.29,4.7,0.27439,0.00014,26.26374]
[1777543193715,29.28,76060.592,4.7,0.27328,0.00014,26.20879]
[1777543197649,29.28,76055.052,4.7,0.2725,0.00014,26.16965]
[1777543198127,29.28,76055.052,4.7,0.2725,0.00014,26.16987]
[1777543198833,29.28,76055.052,4.7,0.2725,0.00014,26.16987]
[1777543199202,29.28,76055.052,4.7,0.27251,0.00014,26.17]
[1777543200674,29.29,76050.758,4.7,0.27189,0.00014,26.13926]
[1777543200678,29.29,76050.758,4.7,0.27189,0.00014,26.13926]
[1777543206183,29.29,76052.666,4.7,0.2722,0.00014,26.15436]
[1777543211218,29.29,76051.886,4.7,0.27211,0.00014,26.14983]
[1777543214830,29.29,76051.426,4.7,0.27206,0.00014,26.14718]
[1777543220534,29.3,76051.052,4.7,0.27203,0.00014,26.1456]
[1777543221184,29.3,76051.034,4.7,0.27203,0.00014,26.14569]
[1777543221288,29.3,76051.034,4.7,0.27203,0.00014,26.14591]
[1777543224309,29.3,76040.378,4.7,0.27049,0.00014,26.06822]
[1777543229344,29.29,76037.536,4.7,0.27006,0.00014,26.04671]
[1777543232655,29.29,76035.06,4.7,0.26968,0.00014,26.02504]
[1777543233372,29.29,76035.06,4.7,0.26968,0.00014,26.02487]
[1777543235425,29.29,76036.122,4.7,0.26983,0.00014,26.0329]
[1777543237348,29.3,76039.308,4.7,0.2703,0.00014,26.05665]
[1777543240561,29.3,76036.808,4.7,0.26997,0.00014,26.03982]
[1777543244033,29.3,76036.362,4.7,0.26993,0.00014,26.03758]
[1777543249484,29.31,76036.238,4.7,0.26995,0.00014,26.03865]
[1777543254519,29.31,76038.168,4.7,0.27026,0.00014,26.05423]
[1777543256440,29.31,76038.69,4.7,0.27034,0.00014,26.05832]
[1777543258222,29.31,76038.69,4.7,0.27036,0.00014,26.05891]
[1777543258547,29.32,76038.69,4.7,0.27036,0.00014,26.0592]
[1777543259634,29.32,76038.69,4.7,0.27036,0.00014,26.05937]
[1777543261336,29.32,76038.69,4.7,0.27037,0.00014,26.0595]
[1777543262575,29.32,76049.068,4.7,0.27186,0.00014,26.13479]
[1777543267582,29.32,76049.924,4.7,0.272,0.00014,26.14155]
[1777543272253,29.32,76050.79,4.7,0.27213,0.00014,26.14824]
[1777543272279,29.32,76050.79,4.7,0.27213,0.00014,26.14835]
[1777543276504,29.32,76051.386,4.7,0.27223,0.00014,26.15321]
[1777543281596,29.32,76052.868,4.7,0.27247,0.00014,26.16498]
[1777543281608,29.32,76052.868,4.7,0.27247,0.00014,26.16498]
[1777543282597,29.33,76053.972,4.7,0.27263,0.00014,26.17318]
[1777543287602,29.33,76055.328,4.7,0.27285,0.00014,26.18411]
[1777543292607,29.33,76054.524,4.7,0.27274,0.00014,26.17625]
[1777543297612,29.34,76048.07,4.7,0.27184,0.00014,26.131]
[1777543299949,29.34,76047.034,4.7,0.2717,0.00014,26.1241]
[1777543299966,29.34,76047.034,4.7,0.2717,0.00014,26.1241]
[1777543300615,29.34,76047.276,4.7,0.27174,0.00014,26.12614]
[1777543302203,29.34,76047.276,4.7,0.27175,0.00014,26.12636]
[1777543305112,29.34,76046.0,4.7,0.27158,0.00014,26.11786]
[1777543306145,29.34,76046.0,4.7,0.27158,0.00014,26.1181]
[1777543311919,29.35,76046.934,4.7,0.27175,0.00014,26.12641]
[1777543312632,29.35,76046.934,4.7,0.27175,0.00014,26.12641]
[1777543314220,29.35,76046.934,4.7,0.27175,0.00014,26.12661]
[1777543314321,29.35,76046.934,4.7,0.27176,0.00014,26.12679]
[1777543319976,29.35,76055.328,4.7,0.27299,0.00014,26.1885]
[1777543320950,29.35,76055.328,4.7,0.27299,0.00014,26.1885]
[1777543326019,29.35,76058.082,4.7,0.27341,0.00014,26.20948]
[1777543331055,29.36,76063.986,4.7,0.27428,0.00014,26.25256]
[1777543336090,29.36,76059.684,4.7,0.27368,0.00014,26.22263]
[1777543338368,29.36,76059.684,4.7,0.27368,0.00014,26.22281]
[1777543344146,29.36,76058.896,4.7,0.2736,0.00014,26.21842]
[1777543349182,29.37,76058.862,4.7,0.27361,0.00014,26.21905]
[1777543354219,29.37,76060.226,4.7,0.2738,0.00014,26.22644]
[1777543359255,29.37,76060.498,4.7,0.27386,0.00014,26.22921]
[1777543364291,29.37,76060.828,4.7,0.27393,0.00014,26.23237]
[1777543369328,29.38,76060.4,4.7,0.27388,0.00014,26.23013]
[1777543374363,29.38,76057.15,4.7,0.27343,0.00014,26.20772]
[1777543379398,29.38,76059.468,4.7,0.27378,0.00014,26.22513]
[1777543384433,29.38,76058.746,4.7,0.2737,0.00014,26.22081]
[1777543389467,29.39,76063.81,4.7,0.27444,0.00014,26.25775]
[1777543391686,29.39,76063.322,4.7,0.27437,0.00014,26.25439]
[1777543393262,29.39,76063.396,4.7,0.27439,0.00014,26.25522]
[1777543393336,29.39,76063.396,4.7,0.27439,0.00014,26.25522]
[1777543397115,29.39,76065.346,4.7,0.27468,0.00014,26.26977]
[1777543398361,29.39,76065.346,4.7,0.27469,0.00014,26.26991]
[1777543398579,29.39,76065.346,4.7,0.27469,0.00014,26.26991]
[1777543399267,29.39,76065.346,4.7,0.27469,0.00014,26.26999]
[1777543401721,29.39,76079.204,4.7,0.27669,0.00014,26.36868]
[1777543402471,29.39,76079.204,4.7,0.27669,0.00014,26.36868]
[1777543403446,29.39,76079.204,4.7,0.27669,0.00014,26.36868]
[1777543406172,29.39,76082.522,4.7,0.27717,0.00014,26.39235]
[1777543411631,29.39,76084.126,4.7,0.27738,0.00014,26.40041]
[1777543416666,29.39,76086.702,4.7,0.27775,0.00014,26.41838]
[1777543421701,29.39,76089.366,4.7,0.27813,0.00014,26.43691]
[1777543426735,29.39,76093.832,4.7,0.27877,0.00015,26.46802]
[1777543431261,29.39,76096.902,4.7,0.2792,0.00015,26.48921]
[1777543436762,29.38,76097.51,4.7,0.27929,0.00015,26.49315]
[1777543439265,29.38,76096.282,4.7,0.2791,0.00015,26.48434]
[1777543444763,29.38,76088.618,4.7,0.27799,0.00014,26.43014]
[1777543449768,29.38,76086.616,4.7,0.2777,0.00014,26.41605]
[1777543454773,29.38,76085.912,4.7,0.2776,0.00014,26.41117]
[1777543459778,29.38,76087.646,4.7,0.27785,0.00014,26.42349]
[1777543465784,29.38,76085.928,4.7,0.27761,0.00014,26.41144]
[1777543471790,29.39,76085.214,4.7,0.27749,0.00014,26.40333]
[1777543477090,29.39,76079.666,4.7,0.27669,0.00014,26.36428]
[1777543482529,29.39,76080.732,4.7,0.27685,0.00014,26.37209]
[1777543488167,29.39,76079.474,4.7,0.27668,0.00014,26.36363]
[1777543493202,29.39,76081.894,4.7,0.27703,0.00014,26.38102]
[1777543498237,29.39,76081.85,4.7,0.27703,0.00014,26.38095]
[1777543503272,29.39,76074.29,4.7,0.27595,0.00014,26.32774]
[1777543503827,29.39,76074.29,4.7,0.27595,0.00014,26.32774]
[1777543509314,29.39,76073.326,4.7,0.27582,0.00014,26.32121]
[1777543514178,29.39,76074.934,4.7,0.27605,0.00014,26.33277]
[1777543519385,29.39,76076.04,4.7,0.27622,0.00014,26.34109]
[1777543524420,29.39,76076.794,4.7,0.27634,0.00014,26.34685]
[1777543524846,29.39,76076.794,4.7,0.27634,0.00014,26.34685]
[1777543531849,29.4,76077.174,4.7,0.27638,0.00014,26.34645]
[1777543536994,29.4,76077.178,4.7,0.27638,0.00014,26.3465]
[1777543542547,29.4,76080.908,4.7,0.27692,0.00014,26.3729]
[1777543547582,29.39,76080.816,4.7,0.2769,0.00014,26.3722]
[1777543547871,29.39,76080.816,4.7,0.2769,0.00014,26.3722]
[1777543552883,29.4,76080.844,4.7,0.27691,0.00014,26.3727]
[1777543559667,29.4,76073.488,4.7,0.27586,0.00014,26.32091]
[1777543559885,29.4,76073.488,4.7,0.27586,0.00014,26.32091]
[1777543561075,29.4,76073.488,4.7,0.27586,0.00014,26.32096]
[1777543561681,29.4,76073.488,4.7,0.27586,0.00014,26.32101]
[1777543562390,29.4,76073.488,4.7,0.27586,0.00014,26.32101]
[1777543563117,29.4,76073.488,4.7,0.27586,0.00014,26.32103]
[1777543563790,29.4,76073.488,4.7,0.27586,0.00014,26.32103]
[1777543564236,29.4,76069.082,4.7,0.27523,0.00014,26.28971]
[1777543569737,29.4,76066.888,4.7,0.27492,0.00014,26.27434]
[1777543571133,29.4,76066.968,4.7,0.27493,0.00014,26.27495]
[1777543571279,29.4,76066.968,4.7,0.27493,0.00014,26.27495]
[1777543571751,29.4,76066.968,4.7,0.27493,0.00014,26.275]
[1777543576786,29.4,76066.55,4.7,0.27488,0.00014,26.27234]
[1777543578202,29.4,76066.346,4.7,0.27485,0.00014,26.27095]
[1777543578295,29.4,76066.346,4.7,0.27485,0.00014,26.27095]
[1777543578452,29.4,76066.346,4.7,0.27485,0.00014,26.27095]
[1777543578800,29.4,76066.346,4.7,0.27485,0.00014,26.27102]
[1777543579230,29.4,76066.346,4.7,0.27485,0.00014,26.27102]
[1777543579832,29.4,76066.346,4.7,0.27485,0.00014,26.27102]
[1777543581858,29.4,76063.226,4.7,0.2744,0.00014,26.2489]
[1777543581902,29.4,76048.556,4.7,0.2723,0.00014,26.14394]
[1777543587863,29.41,76041.446,4.7,0.27132,0.00014,26.09457]
[1777543592897,29.41,76043.502,4.7,0.27162,0.00014,26.10762]
[1777543597918,29.41,76044.864,4.7,0.27185,0.00014,26.1188]
[1777543602923,29.42,76049.812,4.7,0.27258,0.00014,26.1556]
[1777543607928,29.42,76052.844,4.7,0.27304,0.00014,26.17846]
[1777543611453,29.42,76053.908,4.7,0.27321,0.00014,26.18669]
[1777543611541,29.42,76053.908,4.7,0.27321,0.00014,26.18689]
[1777543613271,29.42,76053.908,4.7,0.27321,0.00014,26.18697]
[1777543614935,29.42,76065.574,4.7,0.27489,0.00014,26.27041]
[1777543620168,29.42,76066.69,4.7,0.27506,0.00014,26.27855]
[1777543620276,29.42,76066.69,4.7,0.27506,0.00014,26.27855]
[1777543622299,29.42,76066.69,4.7,0.27506,0.00014,26.27862]
[1777543623225,29.42,76066.69,4.7,0.27506,0.00014,26.27862]
[1777543623528,29.42,76066.69,4.7,0.27506,0.00014,26.27862]
[1777543626947,29.42,76076.42,4.7,0.27646,0.00014,26.34768]
[1777543631952,29.42,76078.486,4.7,0.27675,0.00014,26.36214]
[1777543637382,29.42,76078.978,4.7,0.27682,0.00014,26.3654]
[1777543642963,29.42,76079.166,4.7,0.27684,0.00014,26.36644]
[1777543648287,29.42,76082.174,4.7,0.27727,0.00014,26.38734]
[1777543653322,29.42,76082.202,4.7,0.27725,0.00014,26.38399]
[1777543658357,29.42,76082.454,4.7,0.27728,0.00014,26.38544]
[1777543663984,29.42,76081.502,4.7,0.27713,0.00014,26.37838]
[1777543669990,29.42,76081.452,4.7,0.27712,0.00014,26.37768]
[1777543675996,29.42,76081.462,4.7,0.27711,0.00014,26.3774]
[1777543681084,29.42,76081.406,4.7,0.2771,0.00014,26.37672]
[1777543681521,29.42,76081.406,4.7,0.27709,0.00014,26.37665]
[1777543686556,29.42,76081.05,4.7,0.27705,0.00014,26.37433]
[1777543689099,29.42,76081.81,4.7,0.27716,0.00014,26.37979]
[1777543695017,29.42,76082.626,4.7,0.27728,0.00014,26.38584]
[1777543700653,29.42,76088.514,4.7,0.27813,0.00014,26.42745]
[1777543705696,29.42,76088.856,4.7,0.27818,0.00014,26.42982]
[1777543711788,29.42,76090.242,4.7,0.27838,0.00014,26.43952]
[1777543717772,29.42,76090.552,4.7,0.27841,0.00014,26.43834]
[1777543718497,29.42,76090.552,4.7,0.27841,0.00014,26.43834]
[1777543718808,29.42,76090.552,4.7,0.27841,0.00014,26.43834]
[1777543719030,29.42,76090.552,4.7,0.2784,0.00014,26.43833]
[1777543722846,29.42,76101.922,4.7,0.28005,0.00015,26.51809]
[1777543727892,29.41,76104.076,4.7,0.28035,0.00015,26.53275]
[1777543729699,29.41,76104.67,4.7,0.28044,0.00015,26.53681]
[1777543729911,29.41,76104.67,4.7,0.28043,0.00015,26.53671]
[1777543732292,29.41,76097.14,4.7,0.27934,0.00015,26.48373]
[1777543737965,29.41,76093.466,4.7,0.2788,0.00015,26.4576]
[1777543739208,29.41,76093.278,4.7,0.27877,0.00015,26.45624]
[1777543739212,29.41,76093.278,4.7,0.27877,0.00015,26.45624]
[1777543745015,29.41,76090.152,4.7,0.27832,0.00014,26.43406]
[1777543745072,29.41,76090.152,4.7,0.27832,0.00014,26.43406]
[1777543751057,29.41,76091.114,4.7,0.27845,0.00014,26.44071]
[1777543751573,29.41,76091.114,4.7,0.27845,0.00014,26.44071]
[1777543758080,29.41,76082.524,4.7,0.27721,0.00014,26.38001]
[1777543763085,29.41,76077.838,4.7,0.27654,0.00014,26.34712]
[1777543768090,29.41,76078.336,4.7,0.27662,0.00014,26.35097]
[1777543774097,29.41,76079.088,4.7,0.27671,0.00014,26.35345]
[1777543779102,29.41,76077.822,4.7,0.27654,0.00014,26.34479]
[1777543784107,29.42,76077.962,4.7,0.27657,0.00014,26.34612]
[1777543789112,29.42,76077.682,4.7,0.27653,0.00014,26.34447]
[1777543790695,29.42,76077.682,4.7,0.27653,0.00014,26.34455]
[1777543790765,29.42,76077.682,4.7,0.27653,0.00014,26.34455]
[1777543799394,29.42,76077.142,4.7,0.27647,0.00014,26.34141]
[1777543804435,29.42,76078.106,4.7,0.27662,0.00014,26.34856]
[1777543809470,29.42,76077.412,4.7,0.27652,0.00014,26.34396]
[1777543810227,29.42,76077.412,4.7,0.27652,0.00014,26.34396]
[1777543816519,29.42,76074.208,4.7,0.27607,0.00014,26.32186]
[1777543820766,29.42,76073.944,4.7,0.27604,0.00014,26.32025]
[1777543826589,29.43,76079.776,4.7,0.27689,0.00014,26.36207]
[1777543831624,29.43,76079.478,4.7,0.27684,0.00014,26.357]
[1777543836659,29.43,76078.934,4.7,0.27676,0.00014,26.35341]
[1777543841693,29.43,76076.088,4.7,0.27636,0.00014,26.33358]
[1777543846729,29.43,76076.566,4.7,0.27644,0.00014,26.33732]
[1777543851764,29.43,76078.288,4.7,0.27669,0.00014,26.34982]
[1777543852178,29.43,76078.288,4.7,0.27669,0.00014,26.34982]
[1777543857806,29.43,76075.916,4.7,0.27635,0.00014,26.33312]
[1777543862841,29.43,76076.604,4.7,0.27645,0.00014,26.33809]
[1777543868191,29.43,76077.086,4.7,0.27652,0.00014,26.34158]
[1777543873917,29.43,76077.306,4.7,0.27656,0.00014,26.34319]
[1777543874201,29.43,76077.306,4.7,0.27656,0.00014,26.34319]
[1777543879960,29.43,76080.744,4.7,0.27706,0.00014,26.36778]
[1777543884995,29.43,76080.742,4.7,0.27706,0.00014,26.36795]
[1777543890031,29.43,76077.874,4.7,0.27665,0.00014,26.34792]
[1777543892332,29.43,76077.856,4.7,0.27664,0.00014,26.3447]
[1777543893104,29.43,76077.856,4.7,0.27664,0.00014,26.3447]
[1777543893188,29.43,76077.856,4.7,0.27664,0.00014,26.3447]
[1777543893234,29.43,76077.856,4.7,0.27664,0.00014,26.34477]
[1777543893251,29.43,76077.856,4.7,0.27664,0.00014,26.34477]
[1777543893437,29.43,76077.856,4.7,0.27664,0.00014,26.34477]
[1777543894059,29.43,76077.856,4.7,0.27664,0.00014,26.34478]
[1777543894220,29.43,76077.856,4.7,0.27664,0.00014,26.34478]
[1777543897220,29.43,76060.848,4.7,0.27419,0.00014,26.22401]
[1777543899212,29.43,76060.848,4.7,0.27419,0.00014,26.22409]
[1777543899222,29.43,76062.334,4.7,0.27441,0.00014,26.23476]
[1777543902656,29.44,76064.344,4.7,0.2747,0.00014,26.24936]
[1777543903121,29.44,76064.344,4.7,0.2747,0.00014,26.24944]
[1777543908157,29.44,76069.366,4.7,0.27543,0.00014,26.28532]
[1777543913192,29.44,76071.616,4.7,0.27576,0.00014,26.30134]
[1777543918227,29.44,76071.836,4.7,0.27579,0.00014,26.30291]
[1777543923246,29.44,76072.134,4.7,0.27583,0.00014,26.30502]
[1777543925281,29.44,76072.332,4.7,0.27586,0.00014,26.30642]
[1777543931254,29.44,76069.572,4.7,0.27546,0.00014,26.28691]
[1777543935508,29.44,76068.466,4.7,0.27531,0.00014,26.27914]
[1777543939335,29.44,76069.654,4.7,0.27548,0.00014,26.28766]
[1777543940203,29.44,76069.654,4.7,0.27548,0.00014,26.28776]
[1777543941899,29.44,76071.388,4.7,0.27573,0.00014,26.30019]
[1777543942265,29.44,76071.378,4.7,0.27573,0.00014,26.30022]
[1777543945507,29.44,76077.588,4.7,0.27663,0.00014,26.34422]
[1777543945609,29.44,76077.588,4.7,0.27663,0.00014,26.34418]
[1777543951274,29.44,76078.272,4.7,0.2767,0.00014,26.3457]
[1777543957280,29.44,76078.828,4.7,0.27678,0.00014,26.34949]
[1777543963286,29.44,76079.578,4.7,0.27689,0.00014,26.35464]
[1777543968576,29.44,76078.174,4.7,0.27668,0.00014,26.34455]
[1777543973614,29.44,76077.986,4.7,0.27665,0.00014,26.34312]
[1777543978801,29.44,76078.316,4.7,0.2767,0.00014,26.34538]
[1777543985308,29.43,76081.556,4.7,0.27716,0.00014,26.36812]
[1777543991314,29.43,76081.52,4.7,0.27715,0.00014,26.36762]
[1777543996319,29.43,76081.156,4.7,0.27709,0.00014,26.36484]
[1777544001324,29.43,76080.908,4.7,0.27705,0.00014,26.3629]
[1777544006849,29.43,76081.078,4.7,0.27707,0.00014,26.36388]
[1777544012336,29.43,76080.922,4.7,0.27703,0.00014,26.35939]
[1777544018342,29.43,76080.528,4.7,0.27697,0.00014,26.35641]
[1777544023967,29.43,76079.436,4.7,0.27681,0.00014,26.3485]
[1777544029353,29.43,76079.302,4.7,0.27678,0.00014,26.34744]
[1777544030886,29.43,76079.302,4.7,0.27678,0.00014,26.34741]
[1777544031335,29.43,76079.302,4.7,0.27678,0.00014,26.3474]
[1777544031363,29.43,76079.302,4.7,0.27678,0.00014,26.3474]
[1777544032767,29.43,76079.302,4.7,0.27678,0.00014,26.3474]
[1777544035184,29.43,76079.302,4.7,0.27679,0.00014,26.34749]
[1777544039079,29.43,76061.24,4.7,0.27419,0.00014,26.21944]
[1777544039942,29.43,76061.24,4.7,0.27419,0.00014,26.21944]
[1777544039997,29.43,76061.24,4.7,0.27419,0.00014,26.21944]
[1777544040364,29.43,76051.488,4.7,0.27279,0.00014,26.14982]
[1777544040503,29.43,76051.488,4.7,0.27279,0.00014,26.14982]
[1777544040574,29.43,76051.488,4.7,0.27279,0.00014,26.14982]
[1777544040654,29.43,76051.488,4.7,0.27279,0.00014,26.14982]
[1777544040762,29.43,76051.488,4.7,0.27279,0.00014,26.14982]
[1777544041263,29.43,76051.488,4.7,0.27279,0.00014,26.14982]
[1777544041278,29.43,76051.488,4.7,0.2728,0.00014,26.14999]
[1777544042647,29.43,76051.488,4.7,0.27279,0.00014,26.14956]
[1777544043244,29.43,76051.488,4.7,0.27278,0.00014,26.1492]
[1777544045369,29.43,76024.832,4.7,0.26896,0.00014,25.95651]
[1777544049085,29.43,76024.15,4.7,0.26884,0.00014,25.95079]
[1777544050879,29.42,76025.138,4.7,0.26897,0.00014,25.95743]
[1777544056203,29.42,76024.128,4.7,0.2688,0.00014,25.94859]
[1777544061238,29.42,76023.562,4.7,0.26869,0.00014,25.94324]
[1777544066273,29.41,76024.142,4.7,0.26875,0.00014,25.94621]
[1777544069812,29.41,76023.44,4.7,0.26863,0.00014,25.94038]
[1777544069891,29.41,76023.44,4.7,0.26863,0.00014,25.94038]
[1777544069893,29.41,76023.44,4.7,0.26863,0.00014,25.94038]
[1777544070179,29.41,76023.44,4.7,0.26863,0.00014,25.94038]
[1777544070301,29.41,76023.44,4.7,0.26863,0.00014,25.94014]
[1777544070397,29.41,76023.44,4.7,0.26863,0.00014,25.94014]
[1777544071821,29.41,76023.44,4.7,0.2686,0.00014,25.93662]
[1777544072485,29.41,76023.44,4.7,0.2686,0.00014,25.93635]
[1777544074329,29.41,76011.784,4.7,0.26693,0.00014,25.85099]
[1777544075861,29.41,76011.784,4.7,0.26692,0.00014,25.85073]
[1777544076186,29.41,76011.784,4.7,0.26692,0.00014,25.85073]
[1777544076343,29.41,76011.784,4.7,0.26692,0.00014,25.85048]
[1777544076461,29.41,76011.784,4.7,0.26692,0.00014,25.85048]
[1777544077183,29.41,76011.784,4.7,0.26692,0.00014,25.85048]
[1777544080370,29.4,76000.208,4.7,0.26525,0.00014,25.76474]
[1777544081063,29.4,76000.208,4.7,0.26525,0.00014,25.76474]
[1777544081455,29.4,76000.208,4.7,0.26525,0.00014,25.76447]
[1777544087413,29.4,75983.134,4.7,0.26281,0.00014,25.63783]
[1777544087578,29.4,75983.134,4.7,0.26281,0.00014,25.63783]
[1777544088309,29.4,75983.134,4.7,0.26281,0.00014,25.63783]
[1777544093681,29.4,75983.344,4.7,0.26282,0.00014,25.63846]
[1777544095307,29.4,75982.71,4.7,0.26273,0.00014,25.63362]
[1777544095463,29.4,75982.71,4.7,0.26272,0.00014,25.63346]
[1777544096422,29.4,75985.436,4.7,0.26311,0.00014,25.65347]
[1777544101427,29.39,75989.296,4.7,0.26364,0.00014,25.68138]
[1777544102182,29.39,75989.296,4.7,0.26364,0.00014,25.68138]
[1777544107433,29.39,75998.372,4.7,0.26491,0.00014,25.74717]
[1777544113439,29.39,76000.944,4.7,0.26525,0.00014,25.76491]
[1777544118444,29.39,76011.75,4.7,0.26676,0.00014,25.84271]
[1777544124450,29.38,76007.994,4.7,0.26619,0.00014,25.81378]
[1777544129721,29.38,76007.206,4.7,0.26605,0.00014,25.80662]
[1777544132173,29.38,76007.284,4.7,0.26606,0.00014,25.80695]
[1777544132282,29.38,76007.284,4.7,0.26604,0.00014,25.80348]
[1777544136464,29.37,76009.148,4.7,0.26629,0.00014,25.81671]
[1777544136733,29.37,76009.232,4.7,0.2663,0.00014,25.81718]
[1777544136737,29.37,76009.232,4.7,0.2663,0.00014,25.81718]
[1777544141805,29.37,76012.482,4.7,0.26675,0.00014,25.84015]
[1777544143758,29.37,76012.514,4.7,0.26675,0.00014,25.84025]
[1777544143819,29.37,76012.514,4.7,0.26675,0.00014,25.84013]
[1777544147881,29.37,76007.656,4.7,0.26605,0.00014,25.80447]
[1777544147885,29.37,76007.656,4.7,0.26605,0.00014,25.80447]
[1777544147955,29.37,76007.656,4.7,0.26605,0.00014,25.80441]
[1777544153889,29.37,76008.708,4.7,0.26619,0.00014,25.81147]
[1777544158901,29.37,76011.178,4.7,0.26653,0.00014,25.82905]
[1777544161666,29.37,76010.588,4.7,0.26644,0.00014,25.82439]
[1777544162757,29.37,76010.588,4.7,0.26644,0.00014,25.82428]
[1777544163695,29.37,76010.588,4.7,0.26643,0.00014,25.82417]
[1777544166791,29.37,76002.64,4.7,0.2653,0.00014,25.76574]
[1777544168902,29.37,76003.242,4.7,0.26538,0.00014,25.77004]
[1777544173199,29.36,76002.256,4.7,0.26524,0.00014,25.76258]
[1777544173790,29.36,76002.256,4.7,0.26524,0.00014,25.76254]
[1777544174187,29.36,76002.256,4.7,0.26524,0.00014,25.76254]
[1777544174427,29.36,76002.256,4.7,0.26524,0.00014,25.76251]
[1777544180075,29.36,75997.782,4.7,0.26459,0.00014,25.7289]
[1777544181591,29.36,75997.73,4.7,0.26458,0.00014,25.72839]
[1777544187858,29.36,76003.096,4.7,0.26532,0.00014,25.76687]
[1777544194173,29.36,76004.032,4.7,0.26541,0.00014,25.76931]
[1777544199207,29.35,76003.002,4.7,0.26525,0.00014,25.76096]
[1777544204243,29.35,76001.722,4.7,0.26505,0.00014,25.75084]
[1777544209278,29.35,76001.032,4.7,0.26494,0.00014,25.74505]
[1777544210728,29.35,76001.648,4.7,0.26502,0.00014,25.74943]
[1777544210790,29.35,76001.648,4.7,0.26502,0.00014,25.74943]
[1777544215183,29.35,76001.522,4.7,0.265,0.00014,25.7482]
[1777544216033,29.35,76001.522,4.7,0.265,0.00014,25.74815]
[1777544216328,29.35,76001.522,4.7,0.265,0.00014,25.74807]
[1777544218308,29.35,76001.522,4.7,0.26499,0.00014,25.7479]
[1777544219547,29.35,75990.1,4.7,0.26337,0.00014,25.66346]
[1777544225232,29.34,75988.104,4.7,0.26307,0.00014,25.64794]
[1777544226713,29.34,75986.9,4.7,0.26289,0.00014,25.63877]
[1777544227782,29.34,75986.9,4.7,0.26289,0.00014,25.63866]
[1777544233447,29.34,75979.67,4.7,0.26186,0.00014,25.58461]
[1777544238482,29.34,75980.64,4.7,0.26199,0.00014,25.59133]
[1777544243326,29.34,75981.568,4.7,0.26211,0.00014,25.59779]
[1777544243877,29.34,75981.568,4.7,0.26211,0.00014,25.5977]
[1777544245438,29.34,75981.568,4.7,0.2621,0.00014,25.59759]
[1777544250566,29.34,75980.304,4.7,0.26191,0.00014,25.58766]
[1777544252890,29.34,75980.202,4.7,0.26188,0.00014,25.58345]
[1777544253174,29.34,75980.202,4.7,0.26188,0.00014,25.58345]
[1777544253186,29.34,75980.202,4.7,0.26188,0.00014,25.58345]
[1777544253354,29.34,75980.202,4.7,0.26188,0.00014,25.58345]
[1777544255560,29.34,75980.202,4.7,0.26187,0.00014,25.58315]
[1777544255585,29.34,76000.426,4.7,0.26473,0.00014,25.73225]
[1777544257356,29.34,76002.978,4.7,0.26509,0.00014,25.75076]
[1777544257383,29.33,76002.978,4.7,0.26508,0.00014,25.75051]
[1777544260183,29.33,76002.978,4.7,0.26508,0.00014,25.75019]
[1777544265540,29.33,76001.464,4.7,0.26485,0.00014,25.73831]
[1777544270600,29.33,76003.238,4.7,0.26508,0.00014,25.75045]
[1777544273758,29.33,76002.836,4.7,0.26501,0.00014,25.74703]
[1777544273781,29.33,76002.836,4.7,0.26501,0.00014,25.74703]
[1777544273805,29.33,76002.836,4.7,0.26501,0.00014,25.74703]
[1777544273977,29.33,76002.836,4.7,0.26501,0.00014,25.74688]
[1777544279608,29.32,75995.998,4.7,0.26402,0.00014,25.6955]
[1777544284191,29.32,75996.008,4.7,0.264,0.00014,25.69479]
[1777544289908,29.32,75996.702,4.7,0.26407,0.00014,25.6985]
[1777544294943,29.32,75998.82,4.7,0.26435,0.00014,25.7131]
[1777544298038,29.31,75999.45,4.7,0.26443,0.00014,25.71731]
[1777544298079,29.31,75999.45,4.7,0.26443,0.00014,25.7171]
[1777544304008,29.31,76004.994,4.7,0.2652,0.00014,25.75707]
[1777544307339,29.31,76005.874,4.7,0.26532,0.00014,25.76325]
[1777544312642,29.31,76006.17,4.7,0.26533,0.00014,25.76132]
[1777544318105,29.31,76003.898,4.7,0.26499,0.00014,25.74377]
[1777544323140,29.3,76005.832,4.7,0.26525,0.00014,25.7573]
[1777544328146,29.3,76005.728,4.7,0.26522,0.00014,25.75596]
[1777544333210,29.3,76006.84,4.7,0.26536,0.00014,25.76319]
[1777544337981,29.3,76006.178,4.7,0.26525,0.00014,25.75777]
[1777544343152,29.3,76005.876,4.7,0.2652,0.00014,25.75487]
[1777544348172,29.29,76007.938,4.7,0.26548,0.00014,25.76931]
[1777544354001,29.29,76003.76,4.7,0.26487,0.00014,25.73799]
[1777544354425,29.29,76003.76,4.7,0.26487,0.00014,25.73799]
[1777544354866,29.29,76003.76,4.7,0.26487,0.00014,25.73794]
[1777544354896,29.29,76003.76,4.7,0.26487,0.00014,25.73794]
[1777544355364,29.29,76003.76,4.7,0.26487,0.00014,25.73788]
[1777544356574,29.29,76003.76,4.7,0.26487,0.00014,25.73788]
[1777544357303,29.29,76003.76,4.7,0.26486,0.00014,25.73774]
[1777544358020,29.29,76003.76,4.7,0.26486,0.00014,25.73761]
[1777544358456,29.29,76003.76,4.7,0.26486,0.00014,25.73761]
[1777544359397,29.29,76003.76,4.7,0.26486,0.00014,25.73748]
[1777544360399,29.29,75991.036,4.7,0.26305,0.00014,25.64328]
[1777544365434,29.29,75990.466,4.7,0.26295,0.00014,25.63843]
[1777544370624,29.29,75989.776,4.7,0.26285,0.00014,25.63283]
[1777544371412,29.29,75988.954,4.7,0.26273,0.00014,25.62663]
[1777544372747,29.29,75988.87,4.7,0.26269,0.00014,25.62254]
[1777544377565,29.29,75986.73,4.7,0.26238,0.00014,25.6063]
[1777544378249,29.29,75986.73,4.7,0.26238,0.00014,25.60621]
[1777544383560,29.28,75979.416,4.7,0.26134,0.00014,25.55161]
[1777544385929,29.28,75980.894,4.7,0.26155,0.00014,25.5625]
[1777544390740,29.28,75981.046,4.7,0.26156,0.00014,25.56337]
[1777544391616,29.28,75981.046,4.7,0.26156,0.00014,25.56321]
[1777544396651,29.28,75980.368,4.7,0.26145,0.00014,25.55743]
[1777544398920,29.28,75979.454,4.7,0.26131,0.00014,25.55034]
[1777544398920,29.28,75979.454,4.7,0.26131,0.00014,25.55034]
[1777544399672,29.28,75979.454,4.7,0.26131,0.00014,25.5502]
[1777544400432,29.28,75979.454,4.7,0.26131,0.00014,25.5502]
[1777544400837,29.28,75979.454,4.7,0.26131,0.00014,25.54999]
[1777544401482,29.28,75979.454,4.7,0.26131,0.00014,25.54999]
[1777544403712,29.28,75966.954,4.7,0.25953,0.00014,25.4563]
[1777544404167,29.28,75966.954,4.7,0.25953,0.00014,25.4563]
[1777544404334,29.28,75966.954,4.7,0.25953,0.00014,25.4563]
[1777544406154,29.28,75968.992,4.7,0.25981,0.00014,25.47115]
[1777544406737,29.28,75968.992,4.7,0.25981,0.00014,25.47096]
[1777544411747,29.28,75971.212,4.7,0.26011,0.00014,25.48712]
[1777544416874,29.27,75971.478,4.7,0.26014,0.00014,25.48868]
[1777544422061,29.27,75976.018,4.7,0.26077,0.00014,25.52199]
[1777544424515,29.27,75971.472,4.7,0.26013,0.00014,25.4879]
[1777544429765,29.27,75971.812,4.7,0.26017,0.00014,25.49002]
[1777544435414,29.27,75973.068,4.7,0.26031,0.00014,25.49568]
[1777544436976,29.27,75973.26,4.7,0.26034,0.00014,25.49693]
[1777544440776,29.27,75986.124,4.7,0.26215,0.00014,25.59206]
[1777544446274,29.27,75983.85,4.7,0.26181,0.00014,25.57431]
[1777544451720,29.26,75979.08,4.7,0.26112,0.00014,25.53815]
[1777544457038,29.26,75985.4,4.7,0.262,0.00014,25.5843]
[1777544462157,29.26,75985.482,4.7,0.26199,0.00014,25.58404]
[1777544467346,29.26,75987.692,4.7,0.26228,0.00014,25.59951]
[1777544472464,29.25,75983.544,4.7,0.26168,0.00014,25.56786]
[1777544480664,29.25,75984.538,4.7,0.2618,0.00014,25.57398]
[1777544487304,29.25,75985.242,4.7,0.26187,0.00014,25.57786]
[1777544492339,29.25,75983.85,4.7,0.26164,0.00014,25.5635]
[1777544497373,29.24,75984.098,4.7,0.26166,0.00014,25.56459]
[1777544502409,29.24,75985.358,4.7,0.26182,0.00014,25.57316]
[1777544507444,29.24,75986.842,4.7,0.26201,0.00014,25.58336]
[1777544512479,29.24,75987.31,4.7,0.26206,0.00014,25.58599]
[1777544517514,29.23,75987.594,4.7,0.26209,0.00014,25.58726]
[1777544522540,29.23,75987.384,4.7,0.26204,0.00014,25.58502]
[1777544522691,29.23,75987.384,4.7,0.26204,0.00014,25.58502]
[1777544522734,29.23,75987.384,4.7,0.26204,0.00014,25.58485]
[1777544522946,29.23,75987.384,4.7,0.26204,0.00014,25.58485]
[1777544525571,29.23,76000.28,4.7,0.26386,0.00014,25.68007]
[1777544530607,29.23,76000.186,4.7,0.26383,0.00014,25.67859]
[1777544535642,29.23,75999.508,4.7,0.26372,0.00014,25.67286]
[1777544536104,29.23,75999.508,4.7,0.26372,0.00014,25.67286]
[1777544541684,29.22,76000.704,4.7,0.26387,0.00014,25.68081]
[1777544546882,29.22,76002.216,4.7,0.26407,0.00014,25.69124]
[1777544547731,29.22,76002.216,4.7,0.26407,0.00014,25.69124]
[1777544549904,29.22,76002.216,4.7,0.26406,0.00014,25.69076]
[1777544550748,29.22,76002.216,4.7,0.26406,0.00014,25.69068]
[1777544555782,29.22,76007.45,4.7,0.26478,0.00014,25.72563]
[1777544560819,29.22,76007.44,4.7,0.26477,0.00014,25.72506]
[1777544565853,29.22,76007.44,4.7,0.26476,0.00014,25.72457]
[1777544570747,29.22,76007.446,4.7,0.26475,0.00014,25.72433]
[1777544575910,29.21,76007.65,4.7,0.26477,0.00014,25.72516]
[1777544580915,29.21,76009.276,4.7,0.26499,0.00014,25.73668]
[1777544586520,29.21,76012.694,4.7,0.26547,0.00014,25.76125]
[1777544593839,29.21,76009.506,4.7,0.265,0.00014,25.73709]
[1777544599939,29.21,76008.42,4.7,0.26483,0.00014,25.72827]
[1777544600247,29.21,76008.42,4.7,0.26483,0.00014,25.72827]
[1777544600251,29.21,76008.42,4.7,0.26483,0.00014,25.72827]
[1777544600349,29.21,76008.42,4.7,0.26482,0.00014,25.72816]
[1777544605552,29.21,76008.378,4.7,0.2648,0.00014,25.72709]
[1777544610941,29.2,76008.282,4.7,0.26477,0.00014,25.72545]
[1777544613660,29.2,76008.056,4.7,0.26471,0.00014,25.72]
[1777544614183,29.2,76008.056,4.7,0.2647,0.00014,25.71981]
[1777544617214,29.2,75998.188,4.7,0.26329,0.00014,25.64625]
[1777544621359,29.2,75997.67,4.7,0.26321,0.00014,25.64208]
[1777544627285,29.2,75999.832,4.7,0.2635,0.00014,25.65729]
[1777544631297,29.2,75999.598,4.7,0.26346,0.00014,25.65521]
[1777544633745,29.19,75999.136,4.7,0.26339,0.00014,25.65157]
[1777544635108,29.19,75994.53,4.7,0.26273,0.00014,25.61723]
[1777544636973,29.19,75994.53,4.7,0.26273,0.00014,25.61715]
[1777544642391,29.19,75992.2,4.7,0.26239,0.00014,25.59937]
[1777544647426,29.19,75984.934,4.7,0.26136,0.00014,25.54522]
[1777544652461,29.19,75984.398,4.7,0.26128,0.00014,25.54125]
[1777544653397,29.19,75984.398,4.7,0.26128,0.00014,25.54125]
[1777544653635,29.19,75984.398,4.7,0.26128,0.00014,25.54127]
[1777544659512,29.19,75979.866,4.7,0.26063,0.00014,25.50697]
[1777544660757,29.19,75979.866,4.7,0.26063,0.00014,25.50697]
[1777544660857,29.19,75979.866,4.7,0.26063,0.00014,25.50689]
[1777544666561,29.19,75980.756,4.7,0.26073,0.00014,25.51237]
[1777544671596,29.19,75978.122,4.7,0.26032,0.00014,25.48857]
[1777544676632,29.18,75978.354,4.7,0.26034,0.00014,25.48944]
[1777544680820,29.18,75978.736,4.7,0.26038,0.00014,25.49178]
[1777544680921,29.18,75978.736,4.7,0.26038,0.00014,25.4916]
[1777544682896,29.18,75978.736,4.7,0.26037,0.00014,25.49149]
[1777544682998,29.18,75978.736,4.7,0.26037,0.00014,25.49138]
[1777544684966,29.18,75978.736,4.7,0.26037,0.00014,25.49122]
[1777544685037,29.18,75975.938,4.7,0.25997,0.00014,25.47013]
[1777544689093,29.18,75975.044,4.7,0.25984,0.00014,25.4631]
[1777544689100,29.18,75975.044,4.7,0.25984,0.00014,25.4631]
[1777544689724,29.18,75975.044,4.7,0.25983,0.00014,25.46296]
[1777544691078,29.18,75974.1,4.7,0.2597,0.00014,25.45575]
[1777544691515,29.18,75974.1,4.7,0.2597,0.00014,25.45575]
[1777544691738,29.18,75974.1,4.7,0.2597,0.00014,25.45573]
[1777544695298,29.18,75968.056,4.7,0.25884,0.00014,25.41043]
[1777544696049,29.18,75967.964,4.7,0.25883,0.00014,25.40977]
[1777544698903,29.18,75967.116,4.7,0.25871,0.00014,25.40323]
[1777544704829,29.18,75963.082,4.7,0.25813,0.00014,25.37243]
[1777544709864,29.18,75961.782,4.7,0.25794,0.00014,25.36242]
[1777544712344,29.18,75961.844,4.7,0.25795,0.00014,25.36281]
[1777544712388,29.18,75961.844,4.7,0.25795,0.00014,25.36281]
[1777544713868,29.18,75961.844,4.7,0.25795,0.00014,25.36277]
[1777544713892,29.18,75961.844,4.7,0.25795,0.00014,25.36273]
[1777544714934,29.18,75961.844,4.7,0.25795,0.00014,25.36273]
[1777544716437,29.18,75961.844,4.7,0.25795,0.00014,25.36285]
[1777544717624,29.18,75961.844,4.7,0.25795,0.00014,25.36292]
[1777544722955,29.18,75959.028,4.7,0.25756,0.00014,25.34215]
[1777544724832,29.18,75959.028,4.7,0.25756,0.00014,25.34222]
[1777544725006,29.18,75959.028,4.7,0.25756,0.00014,25.34222]
[1777544725024,29.18,75959.028,4.7,0.25756,0.00014,25.3423]
[1777544725184,29.18,75959.028,4.7,0.25756,0.00014,25.3423]
[1777544725975,29.18,75959.028,4.7,0.25757,0.00014,25.3423]
[1777544731011,29.18,75950.756,4.7,0.25637,0.00014,25.27625]
[1777544736046,29.18,75947.254,4.7,0.25588,0.00014,25.24954]
[1777544741081,29.18,75944.5,4.7,0.25549,0.00014,25.22863]
[1777544746099,29.18,75943.848,4.7,0.2554,0.00014,25.22359]
[1777544751104,29.18,75944.748,4.7,0.25552,0.00014,25.23032]
[1777544756108,29.18,75944.402,4.7,0.25547,0.00014,25.22758]
[1777544756787,29.18,75944.402,4.7,0.25547,0.00014,25.22758]
[1777544756835,29.18,75944.402,4.7,0.25547,0.00014,25.22756]
[1777544757824,29.18,75944.402,4.7,0.25547,0.00014,25.22756]
[1777544761376,29.18,75946.11,4.7,0.25572,0.00014,25.24084]
[1777544761477,29.18,75946.11,4.7,0.25572,0.00014,25.24092]
[1777544767119,29.18,75946.362,4.7,0.25577,0.00014,25.24354]
[1777544772124,29.18,75946.216,4.7,0.25576,0.00014,25.24314]
[1777544772330,29.18,75946.216,4.7,0.25576,0.00014,25.24314]
[1777544778130,29.18,75946.122,4.7,0.25576,0.00014,25.24328]
[1777544782577,29.18,75946.238,4.7,0.25579,0.00014,25.24472]
[1777544789419,29.19,75950.856,4.7,0.25646,0.00014,25.28051]
[1777544794455,29.19,75953.564,4.7,0.25683,0.00014,25.29812]
[1777544798893,29.19,75956.534,4.7,0.25725,0.00014,25.32069]
[1777544804526,29.19,75958.188,4.7,0.25749,0.00014,25.33348]
[1777544809561,29.19,75960.114,4.7,0.25776,0.00014,25.34812]
[1777544812133,29.19,75961.33,4.7,0.25793,0.00014,25.3573]
[1777544817250,29.19,75965.344,4.7,0.2585,0.00014,25.38752]
[1777544823799,29.19,75966.372,4.7,0.25864,0.00014,25.39514]
[1777544828536,29.19,75974.352,4.7,0.25976,0.00014,25.45471]
[1777544833728,29.19,75972.136,4.7,0.25944,0.00014,25.43765]
[1777544838764,29.19,75972.4,4.7,0.25947,0.00014,25.4393]
[1777544843800,29.19,75973.058,4.7,0.25956,0.00014,25.4439]
[1777544848460,29.18,75973.296,4.7,0.25959,0.00014,25.44537]
[1777544854103,29.18,75979.94,4.7,0.2605,0.00014,25.49129]
[1777544860208,29.18,75979.73,4.7,0.26045,0.00014,25.48892]
[1777544865955,29.18,75985.486,4.7,0.26125,0.00014,25.53085]
[1777544870990,29.18,75985.392,4.7,0.26122,0.00014,25.52939]
[1777544876025,29.17,75986.426,4.7,0.26135,0.00014,25.53633]
[1777544881060,29.17,75983.986,4.7,0.26099,0.00014,25.51742]
[1777544883182,29.17,75984.192,4.7,0.26102,0.00014,25.51882]
[1777544888482,29.17,75982.682,4.7,0.26079,0.00014,25.50681]
[1777544894150,29.17,75978.818,4.7,0.26023,0.00014,25.4773]
[1777544894835,29.17,75978.818,4.7,0.26023,0.00014,25.4773]
[1777544894842,29.17,75978.818,4.7,0.26023,0.00014,25.4773]
[1777544895158,29.17,75978.818,4.7,0.26023,0.00014,25.47721]
[1777544896833,29.17,75978.818,4.7,0.26022,0.00014,25.47709]
[1777544901058,29.17,75970.404,4.7,0.25902,0.00014,25.41362]
[1777544903913,29.17,75971.328,4.7,0.25915,0.00014,25.42026]
[1777544904015,29.17,75971.328,4.7,0.25915,0.00014,25.42017]
[1777544908195,29.17,75969.26,4.7,0.25885,0.00014,25.40459]
[1777544908202,29.17,75969.26,4.7,0.25885,0.00014,25.40459]
[1777544908249,29.17,75969.26,4.7,0.25885,0.00014,25.40458]
[1777544908472,29.17,75969.26,4.7,0.25885,0.00014,25.40458]
[1777544909256,29.17,75969.26,4.7,0.25885,0.00014,25.40451]
[1777544911266,29.16,75958.5,4.7,0.25731,0.00014,25.32]
[1777544914783,29.16,75956.122,4.7,0.25697,0.00014,25.30175]
[1777544918387,29.16,75950.078,4.7,0.25611,0.00014,25.25569]
[1777544918488,29.16,75950.078,4.7,0.25611,0.00014,25.25561]
[1777544922167,29.16,75948.752,4.7,0.25592,0.00014,25.24526]
[1777544923297,29.16,75947.038,4.7,0.25567,0.00014,25.23199]
[1777544924584,29.16,75947.038,4.7,0.25567,0.00014,25.23188]
[1777544924667,29.16,75947.038,4.7,0.25567,0.00014,25.23181]
[1777544928474,29.16,75940.636,4.7,0.25476,0.00014,25.18306]
[1777544934142,29.16,75942.058,4.7,0.25495,0.00014,25.19343]
[1777544934907,29.16,75942.058,4.7,0.25495,0.00014,25.19335]
[1777544935632,29.16,75942.058,4.7,0.25495,0.00014,25.19326]
[1777544935653,29.16,75942.058,4.7,0.25495,0.00014,25.19328]
[1777544941182,29.16,75942.298,4.7,0.25499,0.00014,25.19562]
[1777544941235,29.16,75942.298,4.7,0.255,0.00014,25.19576]
[1777544946516,29.16,75940.83,4.7,0.25479,0.00014,25.18475]
[1777544951749,29.16,75941.468,4.7,0.25489,0.00014,25.18967]
[1777544951921,29.16,75941.468,4.7,0.25489,0.00014,25.18967]
[1777544956931,29.16,75936.516,4.7,0.2542,0.00014,25.15229]
[1777544957828,29.16,75936.516,4.7,0.2542,0.00014,25.15235]
[1777544957835,29.16,75936.516,4.7,0.2542,0.00014,25.15241]
[1777544962391,29.16,75930.256,4.7,0.25332,0.00014,25.10466]
[1777544967665,29.16,75931.978,4.7,0.25356,0.00014,25.11764]
[1777544972937,29.16,75931.592,4.7,0.25348,0.00014,25.11133]
[1777544978742,29.16,75931.086,4.7,0.25341,0.00014,25.10736]
[1777544983776,29.16,75930.99,4.7,0.25339,0.00014,25.1066]
[1777544988812,29.16,75929.278,4.7,0.25315,0.00014,25.09353]
[1777544993847,29.16,75930.058,4.7,0.25326,0.00014,25.09945]
[1777544996922,29.16,75930.178,4.7,0.25328,0.00014,25.10034]
[1777544997023,29.16,75930.178,4.7,0.25328,0.00014,25.10033]
[1777544999319,29.16,75930.298,4.7,0.2533,0.00014,25.10126]
[1777545000652,29.16,75929.86,4.7,0.25324,0.00014,25.09805]
[1777545001183,29.16,75929.86,4.7,0.25324,0.00014,25.09805]
[1777545001355,29.16,75933.102,4.7,0.25369,0.00014,25.12283]
[1777545001396,29.16,75933.102,4.7,0.25369,0.00014,25.12283]
[1777545002510,29.16,75933.102,4.7,0.2537,0.00014,25.12298]
[1777545002663,29.16,75933.102,4.7,0.2537,0.00014,25.12298]
[1777545002723,29.16,75933.102,4.7,0.2537,0.00014,25.12298]
[1777545002729,29.16,75933.102,4.7,0.2537,0.00014,25.12298]
[1777545002734,29.16,75933.102,4.7,0.2537,0.00014,25.12298]
[1777545002980,29.16,75933.102,4.7,0.2537,0.00014,25.12298]
[1777545003357,29.16,75946.292,4.7,0.25555,0.00014,25.22324]
[1777545003872,29.16,75946.292,4.7,0.25555,0.00014,25.22324]
[1777545004077,29.16,75946.292,4.7,0.25555,0.00014,25.22324]
[1777545004306,29.16,75946.292,4.7,0.25555,0.00014,25.22324]
[1777545004358,29.16,75960.4,4.7,0.25754,0.00014,25.32997]
[1777545004570,29.16,75960.4,4.7,0.25754,0.00014,25.32997]
[1777545004765,29.16,75960.4,4.7,0.25754,0.00014,25.32997]
[1777545005036,29.16,75960.4,4.7,0.25754,0.00014,25.32997]
[1777545005361,29.16,75976.49,4.7,0.25981,0.00014,25.451]
[1777545005487,29.16,75976.49,4.7,0.25981,0.00014,25.451]
[1777545005914,29.16,75976.49,4.7,0.25981,0.00014,25.451]
[1777545005976,29.16,75976.49,4.7,0.25981,0.00014,25.451]
[1777545006671,29.16,75976.49,4.7,0.25981,0.00014,25.45104]
[1777545006951,29.16,75976.49,4.7,0.25981,0.00014,25.45114]
[1777545008183,29.16,75976.49,4.7,0.25981,0.00014,25.45114]
[1777545008287,29.16,75976.49,4.7,0.25982,0.00014,25.4512]
[1777545008460,29.16,75976.49,4.7,0.25982,0.00014,25.4512]
[1777545008855,29.16,75976.49,4.7,0.25982,0.00014,25.4512]
[1777545009079,29.16,75976.49,4.7,0.25982,0.00014,25.4512]
[1777545009133,29.16,75976.49,4.7,0.25982,0.00014,25.4512]
[1777545009157,29.16,75976.49,4.7,0.25982,0.00014,25.4512]
[1777545011314,29.16,75976.49,4.7,0.25982,0.00014,25.45148]
[1777545016805,29.16,75979.78,4.7,0.2603,0.00014,25.47658]
[1777545017142,29.16,75979.78,4.7,0.2603,0.00014,25.47658]
[1777545017622,29.16,75979.78,4.7,0.2603,0.00014,25.47666]
[1777545019280,29.16,75979.78,4.7,0.2603,0.00014,25.47674]
[1777545019439,29.16,75979.78,4.7,0.2603,0.00014,25.4768]
[1777545020735,29.17,75979.78,4.7,0.2603,0.00014,25.47688]
[1777545023879,29.17,75979.78,4.7,0.26031,0.00014,25.47714]
[1777545029109,29.17,75982.622,4.7,0.26072,0.00014,25.49868]
[1777545030636,29.17,75982.622,4.7,0.26072,0.00014,25.49872]
[1777545030739,29.17,75982.622,4.7,0.26072,0.00014,25.49872]
[1777545031123,29.17,75982.622,4.7,0.2607,0.00014,25.49551]
[1777545032273,29.17,75982.622,4.7,0.2607,0.00014,25.49551]
[1777545032613,29.17,75982.622,4.7,0.2607,0.00014,25.49563]
[1777545033951,29.17,75982.622,4.7,0.2607,0.00014,25.49573]
[1777545033954,29.17,75982.622,4.7,0.2607,0.00014,25.49573]
[1777545034146,29.17,75982.622,4.7,0.2607,0.00014,25.49582]
[1777545034813,29.17,75982.622,4.7,0.2607,0.00014,25.49582]
[1777545037490,29.17,75982.02,4.7,0.26062,0.00014,25.49145]
[1777545040408,29.17,75981.766,4.7,0.26059,0.00014,25.48969]
[1777545040813,29.17,75981.766,4.7,0.26059,0.00014,25.48969]
[1777545042212,29.17,75981.766,4.7,0.26059,0.00014,25.48972]
[1777545042243,29.17,75981.766,4.7,0.26059,0.00014,25.48974]
[1777545042842,29.17,75981.766,4.7,0.26059,0.00014,25.48974]
[1777545043176,29.17,75981.766,4.7,0.26059,0.00014,25.48974]
[1777545048244,29.17,75988.348,4.7,0.26153,0.00014,25.53945]
[1777545053279,29.17,75986.698,4.7,0.26131,0.00014,25.52758]
[1777545058415,29.17,75985.726,4.7,0.26118,0.00014,25.52079]
[1777545062828,29.17,75985.81,4.7,0.2612,0.00014,25.52179]
[1777545062890,29.17,75985.81,4.7,0.2612,0.00014,25.52179]
[1777545063352,29.17,75985.81,4.7,0.2612,0.00014,25.52183]
[1777545063452,29.17,75985.81,4.7,0.2612,0.00014,25.52183]
[1777545064493,29.17,75985.81,4.7,0.2612,0.00014,25.52171]
[1777545064524,29.17,75985.81,4.7,0.2612,0.00014,25.52171]
[1777545064654,29.17,75985.81,4.7,0.2612,0.00014,25.52171]
[1777545065366,29.17,75985.81,4.7,0.2612,0.00014,25.52159]
[1777545065908,29.17,75985.81,4.7,0.2612,0.00014,25.52159]
[1777545066373,29.17,75985.81,4.7,0.2612,0.00014,25.52157]
[1777545068424,29.17,75995.718,4.7,0.2626,0.00014,25.59507]
[1777545068459,29.17,75995.718,4.7,0.2626,0.00014,25.59507]
[1777545069050,29.17,75995.718,4.7,0.2626,0.00014,25.59507]
[1777545069393,29.17,75995.718,4.7,0.26259,0.00014,25.59491]
[1777545073632,29.17,75997.052,4.7,0.26278,0.00014,25.60458]
[1777545079435,29.17,75998.78,4.7,0.26302,0.00014,25.61698]
[1777545080578,29.17,76000.788,4.7,0.2633,0.00014,25.6318]
[1777545080680,29.17,76000.788,4.7,0.2633,0.00014,25.63171]
[1777545085825,29.17,76004.312,4.7,0.2638,0.00014,25.6578]
[1777545087182,29.17,76004.312,4.7,0.2638,0.00014,25.65779]
[1777545092448,29.17,75997.012,4.7,0.26274,0.00014,25.60052]
[1777545095849,29.17,75993.262,4.7,0.26221,0.00014,25.57281]
[1777545098561,29.17,75991.938,4.7,0.26203,0.00014,25.5632]
[1777545099514,29.17,75991.782,4.7,0.26201,0.00014,25.56213]
[1777545100872,29.17,75992.912,4.7,0.26217,0.00014,25.57062]
[1777545100891,29.17,75992.912,4.7,0.26217,0.00014,25.57062]
[1777545101289,29.17,75992.912,4.7,0.26217,0.00014,25.57062]
[1777545101457,29.17,75993.38,4.7,0.26224,0.00014,25.57418]
[1777545106462,29.17,75998.224,4.7,0.26295,0.00014,25.611]
[1777545109183,29.17,75998.13,4.7,0.26294,0.00014,25.61059]
[1777545109284,29.17,75998.13,4.7,0.26294,0.00014,25.61074]
[1777545110898,29.17,75998.13,4.7,0.26294,0.00014,25.61078]
[1777545116513,29.18,75993.544,4.7,0.2623,0.00014,25.57708]
[1777545116520,29.18,75993.544,4.7,0.2623,0.00014,25.57708]
[1777545117053,29.18,75993.544,4.7,0.2623,0.00014,25.57707]
[1777545117619,29.18,75993.544,4.7,0.2623,0.00014,25.57707]
[1777545118416,29.18,75993.544,4.7,0.2623,0.00014,25.57707]
[1777545118667,29.18,75988.006,4.7,0.26151,0.00014,25.53581]
[1777545121718,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545121930,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545121954,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545122107,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545122136,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545122212,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545122296,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545122315,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545122366,29.18,75989.12,4.7,0.26167,0.00014,25.54409]
[1777545122398,29.18,75989.12,4.7,0.26167,0.00014,25.54407]
[1777545122847,29.18,75989.12,4.7,0.26167,0.00014,25.54407]
[1777545122904,29.18,75989.12,4.7,0.26167,0.00014,25.54407]
[1777545123536,29.18,75989.12,4.7,0.26166,0.00014,25.54386]
[1777545123588,29.18,75989.12,4.7,0.26166,0.00014,25.54386]
[1777545124480,29.18,75968.0,4.7,0.25867,0.00014,25.38581]
[1777545127810,29.17,75979.568,4.7,0.26031,0.00014,25.47242]
[1777545128566,29.17,75979.568,4.7,0.26031,0.00014,25.47242]
[1777545128909,29.17,75979.568,4.7,0.2603,0.00014,25.47232]
[1777545130170,29.17,75979.568,4.7,0.2603,0.00014,25.47232]
[1777545132728,29.17,75979.568,4.7,0.2603,0.00014,25.4723]
[1777545135866,29.17,75992.496,4.7,0.26213,0.00014,25.5686]
[1777545140581,29.17,75995.418,4.7,0.26254,0.00014,25.59003]
[1777545145936,29.17,76000.616,4.7,0.26327,0.00014,25.6281]
[1777545149528,29.17,76002.226,4.7,0.2635,0.00014,25.63975]
[1777545149964,29.17,76002.226,4.7,0.2635,0.00014,25.63972]
[1777545151581,29.17,76002.29,4.7,0.26351,0.00014,25.64017]
[1777545151593,29.17,76002.29,4.7,0.26351,0.00014,25.64017]
[1777545151978,29.17,76002.29,4.7,0.26349,0.00014,25.6369]
[1777545157013,29.17,75999.966,4.7,0.26315,0.00014,25.61926]
[1777545158563,29.17,75998.432,4.7,0.26293,0.00014,25.60778]
[1777545161639,29.17,76001.02,4.7,0.26329,0.00014,25.62674]
[1777545161826,29.17,76001.02,4.7,0.26329,0.00014,25.62674]
[1777545162385,29.17,76001.02,4.7,0.26329,0.00014,25.62664]
[1777545165069,29.17,76012.28,4.7,0.26489,0.00014,25.7099]
[1777545170104,29.17,76015.714,4.7,0.26537,0.00014,25.73484]
[1777545175139,29.17,76015.95,4.7,0.2654,0.00014,25.73616]
[1777545176476,29.17,76015.95,4.7,0.2654,0.00014,25.73616]
[1777545178407,29.16,76015.422,4.7,0.26532,0.00014,25.73208]
[1777545178604,29.16,76015.422,4.7,0.26532,0.00014,25.73198]
[1777545179167,29.16,76015.422,4.7,0.26531,0.00014,25.73181]
[1777545180485,29.16,76015.422,4.7,0.26531,0.00014,25.73181]
[1777545180536,29.16,76016.44,4.7,0.26546,0.00014,25.73913]
[1777545186216,29.16,76015.184,4.7,0.26527,0.00014,25.72935]
[1777545186945,29.16,76015.184,4.7,0.26527,0.00014,25.72935]
[1777545186951,29.16,76015.184,4.7,0.26527,0.00014,25.72935]
[1777545187223,29.16,76015.184,4.7,0.26527,0.00014,25.72927]
[1777545188575,29.16,76015.184,4.7,0.26527,0.00014,25.7293]
[1777545188771,29.16,76015.184,4.7,0.26527,0.00014,25.7293]
[1777545189466,29.16,76015.184,4.7,0.26527,0.00014,25.7293]
[1777545189511,29.16,76015.184,4.7,0.26527,0.00014,25.72928]
[1777545189627,29.16,76015.184,4.7,0.26527,0.00014,25.72928]
[1777545191447,29.16,76021.934,4.7,0.26623,0.00014,25.77916]
[1777545192817,29.16,76025.974,4.7,0.26682,0.00014,25.80898]
[1777545198300,29.16,76026.166,4.7,0.26685,0.00014,25.81062]
[1777545199429,29.16,76026.166,4.7,0.26685,0.00014,25.81062]
[1777545202644,29.16,76018.902,4.7,0.26581,0.00014,25.75753]
[1777545208370,29.17,76023.966,4.7,0.26655,0.00014,25.79531]
[1777545212512,29.17,76023.98,4.7,0.26654,0.00014,25.7924]
[1777545215170,29.17,76021.864,4.7,0.26624,0.00014,25.77702]
[1777545215419,29.17,76021.864,4.7,0.26624,0.00014,25.77703]
[1777545216694,29.17,76021.864,4.7,0.26625,0.00014,25.77757]
[1777545217433,29.17,76021.864,4.7,0.26626,0.00014,25.77815]
[1777545222468,29.18,76023.54,4.7,0.26654,0.00014,25.79238]
[1777545225259,29.18,76031.278,4.7,0.26766,0.00014,25.8499]
[1777545225489,29.18,76031.278,4.7,0.26767,0.00014,25.85022]
[1777545229517,29.18,76041.682,4.7,0.26921,0.00014,25.92816]
[1777545229881,29.18,76041.682,4.7,0.26921,0.00014,25.92816]
[1777545235559,29.19,76040.684,4.7,0.26912,0.00014,25.92349]
[1777545240594,29.2,76040.304,4.7,0.26911,0.00014,25.92295]
[1777545241767,29.2,76040.304,4.7,0.26912,0.00014,25.92341]
[1777545241788,29.2,76040.304,4.7,0.26912,0.00014,25.92341]
[1777545241824,29.2,76040.304,4.7,0.26912,0.00014,25.92341]
[1777545241909,29.2,76040.304,4.7,0.26912,0.00014,25.92341]
[1777545241928,29.2,76040.304,4.7,0.26912,0.00014,25.92341]
[1777545242064,29.2,76040.304,4.7,0.26912,0.00014,25.92341]
[1777545242112,29.2,76040.304,4.7,0.26912,0.00014,25.92341]
[1777545242455,29.2,76040.304,4.7,0.26913,0.00014,25.92386]
[1777545245602,29.2,76021.628,4.7,0.26644,0.00014,25.78683]
[1777545247405,29.2,76021.628,4.7,0.26644,0.00014,25.78679]
[1777545247598,29.2,76021.628,4.7,0.26644,0.00014,25.78679]
[1777545248575,29.2,76019.68,4.7,0.26616,0.00014,25.77243]
[1777545250427,29.2,76011.148,4.7,0.26494,0.00014,25.70957]
[1777545250632,29.2,76011.148,4.7,0.26494,0.00014,25.7096]
[1777545251265,29.2,76011.148,4.7,0.26494,0.00014,25.7096]
[1777545251822,29.2,76011.148,4.7,0.26494,0.00014,25.70964]
[1777545252494,29.2,76011.148,4.7,0.26494,0.00014,25.70964]
[1777545256255,29.2,76009.178,4.7,0.26466,0.00014,25.69527]
[1777545258226,29.2,76009.178,4.7,0.26466,0.00014,25.69532]
[1777545259215,29.2,76009.178,4.7,0.26466,0.00014,25.69536]
[1777545259316,29.2,76009.178,4.7,0.26467,0.00014,25.6954]
[1777545263146,29.2,76005.39,4.7,0.26412,0.00014,25.6673]
[1777545263224,29.2,76005.39,4.7,0.26412,0.00014,25.6673]
[1777545263283,29.2,76005.39,4.7,0.26412,0.00014,25.66726]
[1777545267194,29.2,76004.742,4.7,0.26403,0.00014,25.6627]
[1777545272629,29.2,76001.958,4.7,0.26363,0.00014,25.63944]
[1777545277977,29.2,76002.216,4.7,0.26368,0.00014,25.64188]
[1777545284041,29.2,76001.858,4.7,0.26364,0.00014,25.63981]
[1777545289939,29.21,76001.832,4.7,0.26365,0.00014,25.6403]
[1777545292195,29.21,76002.02,4.7,0.26368,0.00014,25.6418]
[1777545292288,29.21,76002.02,4.7,0.26368,0.00014,25.6419]
[1777545297995,29.21,75997.944,4.7,0.26311,0.00014,25.6122]
[1777545300234,29.21,75997.944,4.7,0.26311,0.00014,25.61234]
[1777545300242,29.21,75997.944,4.7,0.26311,0.00014,25.61234]
[1777545300336,29.21,75997.944,4.7,0.26312,0.00014,25.61248]
[1777545303012,29.21,75993.144,4.7,0.26243,0.00014,25.5769]
[1777545303031,29.21,75993.144,4.7,0.26243,0.00014,25.57691]
[1777545306561,29.21,75996.048,4.7,0.26285,0.00014,25.59871]
[1777545307183,29.21,75999.0,4.7,0.26327,0.00014,25.62071]
[1777545307534,29.21,75999.0,4.7,0.26327,0.00014,25.62071]
[1777545308370,29.21,75999.0,4.7,0.26327,0.00014,25.62072]
[1777545308482,29.21,75999.0,4.7,0.26327,0.00014,25.62072]
[1777545308495,29.21,75999.0,4.7,0.26327,0.00014,25.62072]
[1777545308515,29.21,75999.0,4.7,0.26327,0.00014,25.62072]
[1777545309648,29.21,75989.644,4.7,0.26194,0.00014,25.5513]
[1777545309668,29.21,75983.594,4.7,0.26109,0.00014,25.50634]
[1777545310675,29.21,75983.594,4.7,0.26109,0.00014,25.50636]
[1777545316200,29.21,75980.496,4.7,0.26065,0.00014,25.4834]
[1777545316746,29.21,75980.496,4.7,0.26065,0.00014,25.48341]
[1777545316952,29.21,75980.496,4.7,0.26065,0.00014,25.48341]
[1777545317318,29.21,75980.496,4.7,0.26065,0.00014,25.48341]
[1777545317344,29.21,75980.496,4.7,0.26065,0.00014,25.48341]
[1777545317643,29.21,75980.496,4.7,0.26065,0.00014,25.48341]
[1777545317655,29.21,75980.496,4.7,0.26065,0.00014,25.4834]
[1777545321680,29.21,75996.004,4.7,0.26286,0.00014,25.5989]
[1777545327199,29.21,76002.954,4.7,0.26384,0.00014,25.65018]
[1777545332234,29.21,76004.602,4.7,0.26405,0.00014,25.65882]
[1777545335253,29.21,76004.602,4.7,0.26405,0.00014,25.65869]
[1777545335321,29.21,76004.602,4.7,0.26405,0.00014,25.65869]
[1777545335366,29.21,76004.602,4.7,0.26405,0.00014,25.65869]
[1777545335409,29.21,76004.602,4.7,0.26405,0.00014,25.65869]
[1777545335506,29.21,76004.602,4.7,0.26405,0.00014,25.65869]
[1777545335690,29.21,76004.602,4.7,0.26405,0.00014,25.65862]
[1777545336370,29.21,76004.602,4.7,0.26405,0.00014,25.65862]
[1777545337404,29.21,76004.602,4.7,0.26405,0.00014,25.65864]
[1777545337503,29.21,76004.602,4.7,0.26405,0.00014,25.65864]
[1777545338276,29.21,76015.542,4.7,0.26561,0.00014,25.73945]
[1777545339752,29.21,76020.61,4.7,0.26634,0.00014,25.77678]
[1777545340268,29.21,76020.61,4.7,0.26634,0.00014,25.77678]
[1777545340283,29.21,76020.61,4.7,0.26634,0.00014,25.77678]
[1777545340639,29.21,76020.61,4.7,0.26634,0.00014,25.77678]
[1777545340663,29.21,76020.61,4.7,0.26634,0.00014,25.77678]
[1777545340700,29.21,76020.61,4.7,0.26634,0.00014,25.77678]
[1777545340699,29.21,76021.156,4.7,0.26641,0.00014,25.78082]
[1777545340801,29.21,76021.156,4.7,0.26641,0.00014,25.78082]
[1777545340903,29.21,76021.156,4.7,0.26641,0.00014,25.78082]
[1777545341447,29.21,76021.156,4.7,0.26641,0.00014,25.78082]
[1777545341635,29.21,76021.156,4.7,0.26641,0.00014,25.78082]
[1777545341867,29.21,76027.136,4.7,0.26728,0.00014,25.82523]
[1777545342304,29.21,76027.136,4.7,0.26729,0.00014,25.82562]
[1777545343426,29.21,76027.136,4.7,0.26729,0.00014,25.82562]
[1777545343618,29.21,76027.136,4.7,0.26729,0.00014,25.82562]
[1777545344318,29.21,76042.61,4.7,0.26953,0.00014,25.9394]
[1777545346378,29.22,76038.068,4.7,0.26888,0.00014,25.90662]
[1777545349975,29.22,76037.898,4.7,0.26888,0.00014,25.90676]
[1777545350360,29.22,76037.898,4.7,0.26889,0.00014,25.90709]
[1777545352098,29.22,76038.974,4.7,0.26906,0.00014,25.91538]
[1777545352539,29.22,76038.974,4.7,0.26906,0.00014,25.91582]
[1777545353928,29.22,76038.772,4.7,0.26904,0.00014,25.91464]
[1777545358047,29.23,76042.314,4.7,0.26957,0.00014,25.94157]
[1777545363451,29.23,76043.234,4.7,0.26974,0.00014,25.94978]
[1777545368573,29.23,76045.336,4.7,0.27006,0.00014,25.96609]
[1777545372516,29.24,76047.478,4.7,0.27039,0.00014,25.98262]
[1777545372615,29.24,76047.478,4.7,0.27039,0.00014,25.98262]
[1777545378315,29.24,76047.7,4.7,0.27046,0.00014,25.98588]
[1777545380446,29.24,76048.63,4.7,0.2706,0.00014,25.99316]
[1777545382462,29.24,76052.452,4.7,0.27116,0.00014,26.02136]
[1777545382805,29.24,76052.452,4.7,0.27117,0.00014,26.0216]
[1777545383591,29.25,76052.452,4.7,0.27117,0.00014,26.02191]
[1777545385737,29.25,76053.294,4.7,0.2713,0.00014,26.02831]
[1777545385778,29.25,76055.316,4.7,0.2716,0.00014,26.04324]
[1777545385986,29.25,76055.316,4.7,0.2716,0.00014,26.04324]
[1777545386124,29.25,76055.316,4.7,0.2716,0.00014,26.04324]
[1777545386203,29.25,76055.316,4.7,0.2716,0.00014,26.04324]
[1777545388342,29.25,76055.316,4.7,0.27161,0.00014,26.04378]
[1777545388572,29.25,76055.316,4.7,0.27161,0.00014,26.04378]
[1777545389634,29.25,76066.262,4.7,0.2732,0.00014,26.12324]
[1777545389859,29.25,76066.262,4.7,0.2732,0.00014,26.12324]
[1777545390739,29.25,76066.262,4.7,0.2732,0.00014,26.12324]
[1777545391242,29.25,76061.71,4.7,0.27255,0.00014,26.09067]
[1777545393277,29.25,76061.992,4.7,0.27258,0.00014,26.08997]
[1777545395631,29.25,76061.796,4.7,0.27256,0.00014,26.08904]
[1777545395742,29.25,76061.796,4.7,0.27256,0.00014,26.08904]
[1777545396891,29.26,76061.174,4.7,0.27249,0.00014,26.08508]
[1777545397042,29.26,76061.174,4.7,0.27249,0.00014,26.08508]
[1777545399707,29.26,76049.28,4.7,0.27079,0.00014,26.00004]
[1777545403264,29.26,76051.586,4.7,0.27114,0.00014,26.01771]
[1777545408770,29.27,76050.294,4.7,0.271,0.00014,26.01028]
[1777545413783,29.27,76050.114,4.7,0.271,0.00014,26.01056]
[1777545417943,29.27,76046.52,4.7,0.27051,0.00014,25.98582]
[1777545418494,29.28,76046.52,4.7,0.27052,0.00014,25.98616]
[1777545423795,29.28,76039.14,4.7,0.26949,0.00014,25.93397]
[1777545428581,29.28,76033.452,4.7,0.2687,0.00014,25.89385]
[1777545428613,29.28,76033.452,4.7,0.2687,0.00014,25.89385]
[1777545428627,29.28,76033.452,4.7,0.2687,0.00014,25.89385]
[1777545431216,29.28,76033.158,4.7,0.26866,0.00014,25.89189]
[1777545431222,29.28,76033.158,4.7,0.26866,0.00014,25.89189]
[1777545431244,29.28,76033.158,4.7,0.26866,0.00014,25.89189]
[1777545432361,29.28,76033.158,4.7,0.26866,0.00014,25.89182]
[1777545432697,29.28,76033.158,4.7,0.26866,0.00014,25.89182]
[1777545434411,29.28,76025.584,4.7,0.26757,0.00014,25.83642]
[1777545434619,29.28,76025.584,4.7,0.26757,0.00014,25.83642]
[1777545436787,29.28,76025.388,4.7,0.26754,0.00014,25.83491]
[1777545437648,29.28,76025.388,4.7,0.26754,0.00014,25.83487]
[1777545442793,29.28,76021.872,4.7,0.26703,0.00014,25.80896]
[1777545444751,29.28,76021.276,4.7,0.26695,0.00014,25.80454]
[1777545444755,29.28,76021.276,4.7,0.26695,0.00014,25.80454]
[1777545444817,29.28,76021.276,4.7,0.26694,0.00014,25.80451]
[1777545450823,29.28,76014.806,4.7,0.26601,0.00014,25.75675]
[1777545454171,29.28,76014.54,4.7,0.26595,0.00014,25.75142]
[1777545455086,29.28,76014.54,4.7,0.26595,0.00014,25.75138]
[1777545455097,29.28,76014.54,4.7,0.26595,0.00014,25.75133]
[1777545460245,29.28,76019.32,4.7,0.26664,0.00014,25.78648]
[1777545466174,29.28,76021.678,4.7,0.26697,0.00014,25.80381]
[1777545467450,29.28,76021.678,4.7,0.26697,0.00014,25.80381]
[1777545468008,29.28,76021.678,4.7,0.26697,0.00014,25.8038]
[1777545468567,29.28,76021.678,4.7,0.26697,0.00014,25.8038]
[1777545473783,29.28,76021.858,4.7,0.267,0.00014,25.80509]
[1777545478851,29.28,76030.644,4.7,0.26825,0.00014,25.86905]
[1777545483885,29.28,76033.318,4.7,0.26863,0.00014,25.88817]
[1777545488584,29.28,76034.286,4.7,0.26876,0.00014,25.89495]
[1777545488618,29.28,76034.286,4.7,0.26876,0.00014,25.89495]
[1777545488683,29.28,76034.286,4.7,0.26876,0.00014,25.89489]
[1777545494370,29.29,76029.372,4.7,0.26811,0.00014,25.86177]
[1777545496327,29.29,76028.382,4.7,0.26798,0.00014,25.855]
[1777545496383,29.29,76028.382,4.7,0.26799,0.00014,25.85547]
[1777545501419,29.29,76023.842,4.7,0.26738,0.00014,25.82433]
[1777545506454,29.3,76023.46,4.7,0.26737,0.00014,25.82359]
[1777545511489,29.31,76022.316,4.7,0.26723,0.00014,25.81405]
[1777545515183,29.31,76021.746,4.7,0.26717,0.00014,25.81115]
[1777545521019,29.31,76016.598,4.7,0.26645,0.00014,25.77394]
[1777545526593,29.31,76015.832,4.7,0.26634,0.00014,25.76847]
[1777545531190,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531203,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531229,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531424,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531489,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531742,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531877,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531920,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545531951,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545532108,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545532400,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545532768,29.31,76015.084,4.7,0.26623,0.00014,25.76306]
[1777545532867,29.31,76015.084,4.7,0.26624,0.00014,25.76341]
[1777545533571,29.31,76015.084,4.7,0.26624,0.00014,25.76341]
[1777545533735,29.31,76015.084,4.7,0.26624,0.00014,25.76341]
[1777545533755,29.31,76015.084,4.7,0.26625,0.00014,25.76372]
[1777545533979,29.31,76015.084,4.7,0.26625,0.00014,25.76372]
[1777545535880,29.31,76015.084,4.7,0.26626,0.00014,25.76412]
[1777545536667,29.32,76037.598,4.7,0.26949,0.00014,25.92916]
[1777545538385,29.32,76038.412,4.7,0.26962,0.00014,25.93546]
[1777545543719,29.32,76034.81,4.7,0.26915,0.00014,25.9117]
[1777545547959,29.33,76031.136,4.7,0.26866,0.00014,25.88663]
[1777545549033,29.33,76031.136,4.7,0.26867,0.00014,25.88706]
[1777545554795,29.34,76030.58,4.7,0.26864,0.00014,25.88555]
[1777545555238,29.34,76030.58,4.7,0.26864,0.00014,25.88555]
[1777545555802,29.34,76030.58,4.7,0.26865,0.00014,25.88596]
[1777545559184,29.34,76026.854,4.7,0.26813,0.00014,25.85962]
[1777545564869,29.34,76013.478,4.7,0.26623,0.00014,25.76223]
[1777545565331,29.34,76013.478,4.7,0.26623,0.00014,25.76223]
[1777545565524,29.34,76013.478,4.7,0.26623,0.00014,25.76223]
[1777545565875,29.34,76013.478,4.7,0.26623,0.00014,25.76229]
[1777545570911,29.34,76004.558,4.7,0.26496,0.00014,25.69676]
[1777545575946,29.34,76005.812,4.7,0.26511,0.00014,25.70264]
[1777545580953,29.34,76006.88,4.7,0.26526,0.00014,25.71036]
[1777545581930,29.34,76006.88,4.7,0.26526,0.00014,25.71036]
[1777545586960,29.34,76010.172,4.7,0.26573,0.00014,25.73428]
[1777545588429,29.34,76010.172,4.7,0.26573,0.00014,25.73428]
[1777545588453,29.34,76010.172,4.7,0.26573,0.00014,25.73428]
[1777545588882,29.34,76010.172,4.7,0.26573,0.00014,25.73418]
[1777545589184,29.34,76010.172,4.7,0.26573,0.00014,25.73418]
[1777545589285,29.34,76010.172,4.7,0.26573,0.00014,25.7342]
[1777545591841,29.34,76016.108,4.7,0.26658,0.00014,25.77819]
[1777545591877,29.34,76016.108,4.7,0.26659,0.00014,25.77866]
[1777545596970,29.34,76020.422,4.7,0.2672,0.00014,25.80997]
[1777545598184,29.34,76019.842,4.7,0.26712,0.00014,25.80569]
[1777545599653,29.34,76019.238,4.7,0.26703,0.00014,25.80124]
[1777545599754,29.34,76019.238,4.7,0.26703,0.00014,25.8012]
[1777545604977,29.34,76015.692,4.7,0.26652,0.00014,25.77482]
[1777545607469,29.34,76019.258,4.7,0.26702,0.00014,25.80068]
[1777545610509,29.34,76014.644,4.7,0.26636,0.00014,25.76664]
[1777545615988,29.34,76009.874,4.7,0.26567,0.00014,25.73132]
[1777545616869,29.34,76009.874,4.7,0.26567,0.00014,25.73132]
[1777545620567,29.34,76009.234,4.7,0.26558,0.00014,25.72644]
[1777545620615,29.34,76009.234,4.7,0.26557,0.00014,25.72642]
[1777545625834,29.34,76002.77,4.7,0.26465,0.00014,25.6789]
[1777545631340,29.34,76001.82,4.7,0.2645,0.00014,25.66865]
[1777545636375,29.34,76003.224,4.7,0.2647,0.00014,25.67893]
[1777545641409,29.34,76004.286,4.7,0.26485,0.00014,25.68665]
[1777545645495,29.34,76004.414,4.7,0.26486,0.00014,25.68752]
[1777545645699,29.34,76004.414,4.7,0.26486,0.00014,25.6875]
[1777545647598,29.34,76005.178,4.7,0.26497,0.00014,25.6931]
[1777545653025,29.34,76011.556,4.7,0.26588,0.00014,25.73966]
[1777545658539,29.34,76011.996,4.7,0.26593,0.00014,25.7426]
[1777545659462,29.34,76011.996,4.7,0.26593,0.00014,25.74254]
[1777545664570,29.33,76009.2,4.7,0.26553,0.00014,25.72178]
[1777545669635,29.33,76009.792,4.7,0.26561,0.00014,25.72595]
[1777545674510,29.33,76010.184,4.7,0.26566,0.00014,25.72861]
[1777545679676,29.33,76010.552,4.7,0.26571,0.00014,25.73104]
[1777545681564,29.33,76010.492,4.7,0.2657,0.00014,25.73055]
[1777545686726,29.33,76009.83,4.7,0.2656,0.00014,25.72543]
[1777545691761,29.33,76010.072,4.7,0.26561,0.00014,25.72375]
[1777545693081,29.33,76009.848,4.7,0.26558,0.00014,25.72209]
[1777545693862,29.33,76009.848,4.7,0.26558,0.00014,25.72209]
[1777545699352,29.33,76005.524,4.7,0.26496,0.00014,25.69027]
[1777545699598,29.33,76005.524,4.7,0.26496,0.00014,25.69027]
[1777545702146,29.33,76007.958,4.7,0.2653,0.00014,25.70809]
[1777545702183,29.33,76007.958,4.7,0.2653,0.00014,25.70809]
[1777545702839,29.33,76007.958,4.7,0.2653,0.00014,25.70805]
[1777545708052,29.33,76000.906,4.7,0.26429,0.00014,25.65583]
[1777545708913,29.33,76000.906,4.7,0.26429,0.00014,25.6558]
[1777545711236,29.33,75987.918,4.7,0.26245,0.00014,25.55995]
[1777545717519,29.33,75980.684,4.7,0.26143,0.00014,25.50679]
[1777545721455,29.33,75982.17,4.7,0.26165,0.00014,25.51804]
[1777545722933,29.33,75982.17,4.7,0.26165,0.00014,25.51807]
[1777545728015,29.33,75985.672,4.7,0.26215,0.00014,25.54426]
[1777545733049,29.33,75982.17,4.7,0.26166,0.00014,25.51859]
[1777545735992,29.33,75982.502,4.7,0.26171,0.00014,25.52114]
[1777545735996,29.33,75982.502,4.7,0.26171,0.00014,25.52114]
[1777545736071,29.33,75982.502,4.7,0.26171,0.00014,25.52118]
[1777545737776,29.33,75985.094,4.7,0.26207,0.00014,25.54031]
[1777545737799,29.33,75985.094,4.7,0.26207,0.00014,25.54031]
[1777545738059,29.33,75985.094,4.7,0.26207,0.00014,25.54031]
[1777545738089,29.33,75985.094,4.7,0.26207,0.00014,25.54023]
[1777545743123,29.33,75987.912,4.7,0.26247,0.00014,25.56119]
[1777545746913,29.33,75988.794,4.7,0.2626,0.00014,25.56774]
[1777545747801,29.33,75988.794,4.7,0.2626,0.00014,25.56775]
[1777545750643,29.33,75995.222,4.7,0.26351,0.00014,25.61518]
[1777545756144,29.33,75997.64,4.7,0.26383,0.00014,25.62946]
[1777545761149,29.33,75997.644,4.7,0.26382,0.00014,25.62921]
[1777545766153,29.33,75995.896,4.7,0.26357,0.00014,25.6161]
[1777545772159,29.33,76007.146,4.7,0.26516,0.00014,25.69851]
[1777545773381,29.33,76010.05,4.7,0.26557,0.00014,25.7197]
[1777545775430,29.33,76010.14,4.7,0.26558,0.00014,25.72007]
[1777545775608,29.33,76010.14,4.7,0.26558,0.00014,25.72007]
[1777545776184,29.33,76010.14,4.7,0.26558,0.00014,25.71993]
[1777545778209,29.33,76001.6,4.7,0.26436,0.00014,25.65692]
[1777545780573,29.33,75999.956,4.7,0.26412,0.00014,25.64468]
[1777545781275,29.33,75994.93,4.7,0.26341,0.00014,25.60757]
[1777545781897,29.33,75994.93,4.7,0.26341,0.00014,25.60758]
[1777545782468,29.33,75994.93,4.7,0.26341,0.00014,25.60758]
[1777545782619,29.33,75994.93,4.7,0.26341,0.00014,25.60758]
[1777545783183,29.33,75994.93,4.7,0.2634,0.00014,25.6075]
[1777545783412,29.33,75994.93,4.7,0.2634,0.00014,25.60735]
[1777545786453,29.33,75994.93,4.7,0.2634,0.00014,25.60714]
[1777545787217,29.33,75994.93,4.7,0.26339,0.00014,25.60705]
[1777545788449,29.33,75970.166,4.7,0.25989,0.00014,25.42321]
[1777545793485,29.32,75970.408,4.7,0.25992,0.00014,25.42468]
[1777545796523,29.32,75970.408,4.7,0.25991,0.00014,25.42453]
[1777545797280,29.32,75970.408,4.7,0.25991,0.00014,25.42444]
[1777545798126,29.32,75970.408,4.7,0.25991,0.00014,25.42444]
[1777545802377,29.32,75975.154,4.7,0.26057,0.00014,25.4593]
[1777545805040,29.32,75975.154,4.7,0.26057,0.00014,25.45908]
[1777545805140,29.32,75975.154,4.7,0.26056,0.00014,25.45897]
[1777545810605,29.32,75976.22,4.7,0.26071,0.00014,25.46691]
[1777545815640,29.32,75974.75,4.7,0.26049,0.00014,25.45276]
[1777545820675,29.32,75974.834,4.7,0.2605,0.00014,25.45345]
[1777545821758,29.32,75974.834,4.7,0.2605,0.00014,25.45345]
[1777545821777,29.32,75974.834,4.7,0.2605,0.00014,25.45345]
[1777545822203,29.32,75974.834,4.7,0.2605,0.00014,25.45345]
[1777545827218,29.32,75985.742,4.7,0.26204,0.00014,25.53422]
[1777545832759,29.32,75986.214,4.7,0.2621,0.00014,25.5373]
[1777545838026,29.32,75987.126,4.7,0.26222,0.00014,25.54375]
[1777545838081,29.32,75987.126,4.7,0.26222,0.00014,25.54375]
[1777545838185,29.32,75987.126,4.7,0.26222,0.00014,25.54375]
[1777545838759,29.32,75987.724,4.7,0.2623,0.00014,25.5481]
[1777545843836,29.32,75997.028,4.7,0.26361,0.00014,25.61612]
[1777545846644,29.32,75998.118,4.7,0.26376,0.00014,25.62385]
[1777545851892,29.31,75997.622,4.7,0.26367,0.00014,25.61927]
[1777545856927,29.31,75996.628,4.7,0.26351,0.00014,25.61121]
[1777545859676,29.31,75996.072,4.7,0.26343,0.00014,25.60683]
[1777545864771,29.31,75996.212,4.7,0.26344,0.00014,25.6072]
[1777545865049,29.31,75996.212,4.7,0.26344,0.00014,25.6072]
[1777545866607,29.31,75995.136,4.7,0.26328,0.00014,25.599]
[1777545868250,29.31,75995.136,4.7,0.26327,0.00014,25.59888]
[1777545868259,29.31,75994.152,4.7,0.26313,0.00014,25.59149]
[1777545874046,29.31,75998.728,4.7,0.26375,0.00014,25.62154]
[1777545874420,29.31,75998.728,4.7,0.26375,0.00014,25.62154]
[1777545875053,29.31,75998.728,4.7,0.26375,0.00014,25.62146]
[1777545877009,29.31,75998.728,4.7,0.26375,0.00014,25.62131]
[1777545882103,29.3,75997.948,4.7,0.26362,0.00014,25.61471]
[1777545882684,29.3,75997.948,4.7,0.26362,0.00014,25.61471]
[1777545884007,29.3,75997.948,4.7,0.26362,0.00014,25.61459]
[1777545884627,29.3,75997.948,4.7,0.26362,0.00014,25.61449]
[1777545890159,29.3,75990.956,4.7,0.26261,0.00014,25.56231]
[1777545892675,29.3,75990.522,4.7,0.26255,0.00014,25.55892]
[1777545895045,29.3,75990.744,4.7,0.26258,0.00014,25.56039]
[1777545900230,29.3,75993.308,4.7,0.26293,0.00014,25.57875]
[1777545900382,29.3,75993.308,4.7,0.26293,0.00014,25.57875]
[1777545900665,29.3,75993.308,4.7,0.26293,0.00014,25.57875]
[1777545900811,29.3,75993.308,4.7,0.26293,0.00014,25.57875]
[1777545900993,29.3,75993.308,4.7,0.26293,0.00014,25.57875]
[1777545901237,29.3,75993.308,4.7,0.26293,0.00014,25.57865]
[1777545901383,29.3,75993.308,4.7,0.26293,0.00014,25.57865]
[1777545901748,29.3,75993.308,4.7,0.26293,0.00014,25.57865]
[1777545901755,29.3,75993.308,4.7,0.26293,0.00014,25.57865]
[1777545902006,29.3,75993.308,4.7,0.26293,0.00014,25.57865]
[1777545902246,29.3,75993.308,4.7,0.26293,0.00014,25.57865]
[1777545902292,29.3,76008.882,4.7,0.26514,0.00014,25.69344]
[1777545903233,29.3,76008.882,4.7,0.26514,0.00014,25.69344]
[1777545903391,29.3,76008.882,4.7,0.26514,0.00014,25.69333]
[1777545903396,29.3,76008.882,4.7,0.26514,0.00014,25.69333]
[1777545904258,29.3,76008.882,4.7,0.26514,0.00014,25.69323]
[1777545907262,29.3,76008.882,4.7,0.26514,0.00014,25.69326]
[1777545908266,29.3,76008.882,4.7,0.26514,0.00014,25.69326]
[1777545912990,29.3,76011.02,4.7,0.26544,0.00014,25.70891]
[1777545917751,29.3,76011.508,4.7,0.26551,0.00014,25.71238]
[1777545923313,29.3,76010.928,4.7,0.26542,0.00014,25.70802]
[1777545925068,29.3,76011.334,4.7,0.26548,0.00014,25.71098]
[1777545925089,29.3,76011.334,4.7,0.26548,0.00014,25.71098]
[1777545929441,29.3,76010.262,4.7,0.26533,0.00014,25.70306]
[1777545934837,29.3,76009.594,4.7,0.26521,0.00014,25.69488]
[1777545940250,29.3,76004.952,4.7,0.26455,0.00014,25.66083]
[1777545942872,29.3,76004.134,4.7,0.26444,0.00014,25.6549]
[1777545945884,29.3,76003.426,4.7,0.26434,0.00014,25.64979]
[1777545948437,29.3,76002.758,4.7,0.26425,0.00014,25.64501]
[1777545948624,29.3,76002.758,4.7,0.26425,0.00014,25.64501]
[1777545955083,29.3,75999.458,4.7,0.26378,0.00014,25.62071]
[1777545955185,29.3,75999.458,4.7,0.26378,0.00014,25.62071]
[1777545960653,29.3,76001.676,4.7,0.26408,0.00014,25.63641]
[1777545963186,29.3,76001.676,4.7,0.26408,0.00014,25.63629]
[1777545968710,29.29,76005.786,4.7,0.26465,0.00014,25.66596]
[1777545973745,29.29,76006.644,4.7,0.26476,0.00014,25.67186]
[1777545978780,29.29,76006.33,4.7,0.26471,0.00014,25.66913]
[1777545983815,29.29,76006.37,4.7,0.26471,0.00014,25.669]
[1777545985058,29.29,76006.37,4.7,0.26471,0.00014,25.669]
[1777545985159,29.29,76006.37,4.7,0.26471,0.00014,25.66892]
[1777545990864,29.29,76004.774,4.7,0.26448,0.00014,25.65733]
[1777545991592,29.29,76004.774,4.7,0.26448,0.00014,25.65733]
[1777545992108,29.29,76004.774,4.7,0.26448,0.00014,25.65733]
[1777545998305,29.29,76003.51,4.7,0.26428,0.00014,25.6447]
[1777546001080,29.29,76004.558,4.7,0.26443,0.00014,25.65235]
[1777546006555,29.29,76005.11,4.7,0.2645,0.00014,25.65624]
[1777546011891,29.29,76004.36,4.7,0.26439,0.00014,25.65059]
[1777546012757,29.29,76004.36,4.7,0.26439,0.00014,25.65056]
[1777546018053,29.29,76004.89,4.7,0.26447,0.00014,25.6543]
[1777546023088,29.29,76000.716,4.7,0.26387,0.00014,25.62351]
[1777546023924,29.29,76000.716,4.7,0.26387,0.00014,25.62351]
[1777546028794,29.29,76006.544,4.7,0.2647,0.00014,25.66637]
[1777546030143,29.29,76006.544,4.7,0.2647,0.00014,25.66633]
[1777546030172,29.29,76006.544,4.7,0.2647,0.00014,25.66633]
[1777546030228,29.29,76006.544,4.7,0.2647,0.00014,25.66633]
[1777546031343,29.29,76006.544,4.7,0.2647,0.00014,25.66629]
[1777546031554,29.29,76006.544,4.7,0.2647,0.00014,25.66632]
[1777546032327,29.29,76006.544,4.7,0.2647,0.00014,25.66632]
[1777546032404,29.29,76006.544,4.7,0.2647,0.00014,25.66625]
[1777546038193,29.29,76013.912,4.7,0.26572,0.00014,25.71929]
[1777546039606,29.29,76015.012,4.7,0.26588,0.00014,25.72717]
[1777546045242,29.28,76015.51,4.7,0.26593,0.00014,25.7299]
[1777546045801,29.28,76015.51,4.7,0.26593,0.00014,25.7299]
[1777546046498,29.28,76016.382,4.7,0.26605,0.00014,25.73616]
[1777546046592,29.28,76016.382,4.7,0.26605,0.00014,25.73616]
[1777546052291,29.28,76021.91,4.7,0.2668,0.00014,25.77229]
[1777546057326,29.28,76015.408,4.7,0.26585,0.00014,25.72382]
[1777546062361,29.27,76015.184,4.7,0.26581,0.00014,25.72152]
[1777546067396,29.27,76014.174,4.7,0.26565,0.00014,25.71348]
[1777546070416,29.27,76014.138,4.7,0.26564,0.00014,25.71296]
[1777546070461,29.27,76014.862,4.7,0.26574,0.00014,25.71816]
[1777546071345,29.27,76014.862,4.7,0.26574,0.00014,25.71816]
[1777546074321,29.27,76006.3,4.7,0.26451,0.00014,25.65457]
[1777546079470,29.27,76003.574,4.7,0.2641,0.00014,25.63355]
[1777546081730,29.27,76004.6,4.7,0.26424,0.00014,25.6408]
[1777546083100,29.27,76004.6,4.7,0.26424,0.00014,25.64064]
[1777546083699,29.27,76004.6,4.7,0.26423,0.00014,25.64048]
[1777546089480,29.26,76010.514,4.7,0.26506,0.00014,25.68299]
[1777546094485,29.26,76010.598,4.7,0.26505,0.00014,25.68263]
[1777546099490,29.26,76010.388,4.7,0.265,0.00014,25.68011]
[1777546104495,29.26,76010.342,4.7,0.26497,0.00014,25.67881]
[1777546105016,29.26,76010.342,4.7,0.26497,0.00014,25.67881]
[1777546110501,29.25,76010.856,4.7,0.26502,0.00014,25.68145]
[1777546115732,29.25,76011.274,4.7,0.26504,0.00014,25.68013]
[1777546120767,29.25,76011.272,4.7,0.26502,0.00014,25.67921]
[1777546125802,29.24,76005.358,4.7,0.26416,0.00014,25.63481]
[1777546126981,29.24,76005.358,4.7,0.26416,0.00014,25.63481]
[1777546132853,29.24,76007.586,4.7,0.26446,0.00014,25.65025]
[1777546137162,29.24,76009.46,4.7,0.26472,0.00014,25.66356]
[1777546142923,29.24,76012.466,4.7,0.26512,0.00014,25.68439]
[1777546147958,29.23,76012.082,4.7,0.26504,0.00014,25.68063]
[1777546149674,29.23,76012.08,4.7,0.26504,0.00014,25.68043]
[1777546149677,29.23,76012.08,4.7,0.26504,0.00014,25.68043]
[1777546149684,29.23,76012.08,4.7,0.26504,0.00014,25.68043]
[1777546149713,29.23,76012.08,4.7,0.26504,0.00014,25.68043]
[1777546149718,29.23,76012.08,4.7,0.26504,0.00014,25.68043]
[1777546150364,29.23,76012.08,4.7,0.26504,0.00014,25.68043]
[1777546150541,29.23,76012.484,4.7,0.26509,0.00014,25.68322]
[1777546151074,29.23,76012.484,4.7,0.26509,0.00014,25.68322]
[1777546153143,29.23,76012.484,4.7,0.26509,0.00014,25.68317]
[1777546159550,29.23,76016.99,4.7,0.26574,0.00014,25.71623]
[1777546162817,29.23,76016.998,4.7,0.26574,0.00014,25.71624]
[1777546164680,29.23,76018.48,4.7,0.26595,0.00014,25.72711]
[1777546171124,29.23,76017.764,4.7,0.26582,0.00014,25.7185]
[1777546173660,29.23,76017.734,4.7,0.26582,0.00014,25.71826]
[1777546174366,29.23,76017.734,4.7,0.26582,0.00014,25.71826]
[1777546174485,29.23,76017.734,4.7,0.26582,0.00014,25.71826]
[1777546174565,29.23,76017.78,4.7,0.26582,0.00014,25.71859]
[1777546176542,29.23,76017.78,4.7,0.26582,0.00014,25.71851]
[1777546176567,29.23,75993.112,4.7,0.2623,0.00014,25.53608]
[1777546176915,29.23,75993.112,4.7,0.2623,0.00014,25.53608]
[1777546177498,29.23,75993.112,4.7,0.2623,0.00014,25.53608]
[1777546178183,29.23,75993.506,4.7,0.26236,0.00014,25.53896]
[1777546178284,29.23,75993.506,4.7,0.26236,0.00014,25.5389]
[1777546179190,29.23,75993.506,4.7,0.26236,0.00014,25.5389]
[1777546179419,29.23,75993.506,4.7,0.26236,0.00014,25.5389]
[1777546180185,29.23,75993.506,4.7,0.26236,0.00014,25.5389]
[1777546180371,29.23,75993.506,4.7,0.26235,0.00014,25.53882]
[1777546182030,29.23,75997.866,4.7,0.26297,0.00014,25.57118]
[1777546184097,29.23,76004.562,4.7,0.26393,0.00014,25.62072]
[1777546185006,29.23,76004.562,4.7,0.26393,0.00014,25.62069]
[1777546185183,29.23,76004.562,4.7,0.26393,0.00014,25.62069]
[1777546185224,29.23,76004.562,4.7,0.26393,0.00014,25.62067]
[1777546186995,29.23,76001.65,4.7,0.26351,0.00014,25.59901]
[1777546187656,29.23,76001.65,4.7,0.26351,0.00014,25.59892]
[1777546187803,29.23,76001.65,4.7,0.26351,0.00014,25.59892]
[1777546189537,29.23,76001.65,4.7,0.26351,0.00014,25.5988]
[1777546190551,29.23,76001.892,4.7,0.26354,0.00014,25.60049]
[1777546191265,29.23,76001.378,4.7,0.26346,0.00014,25.59658]
[1777546194253,29.23,76001.994,4.7,0.26354,0.00014,25.60083]
[1777546197209,29.23,76001.994,4.7,0.26354,0.00014,25.60053]
[1777546197287,29.23,76001.994,4.7,0.26354,0.00014,25.60053]
[1777546197368,29.23,76001.994,4.7,0.26354,0.00014,25.60053]
[1777546197438,29.23,76001.994,4.7,0.26354,0.00014,25.60046]
[1777546198711,29.23,76001.994,4.7,0.26353,0.00014,25.60032]
[1777546200328,29.23,75990.23,4.7,0.26185,0.00014,25.51275]
[1777546203833,29.23,75991.688,4.7,0.26205,0.00014,25.52319]
[1777546204041,29.23,75991.688,4.7,0.26205,0.00014,25.52319]
[1777546207326,29.22,75991.688,4.7,0.26205,0.00014,25.52288]
[1777546207334,29.22,75991.688,4.7,0.26205,0.00014,25.52288]
[1777546207379,29.22,75991.688,4.7,0.26205,0.00014,25.52278]
[1777546209633,29.22,75991.688,4.7,0.26204,0.00014,25.52276]
[1777546209705,29.22,75991.688,4.7,0.26204,0.00014,25.52276]
[1777546210021,29.22,75991.688,4.7,0.26204,0.00014,25.52276]
[1777546210055,29.22,75991.688,4.7,0.26204,0.00014,25.52276]
[1777546210184,29.22,75991.688,4.7,0.26204,0.00014,25.52276]
[1777546210528,29.22,75991.688,4.7,0.26204,0.00014,25.52272]
[1777546211082,29.22,75991.688,4.7,0.26204,0.00014,25.52272]
[1777546211606,29.22,75971.47,4.7,0.25917,0.00014,25.37172]
[1777546211665,29.22,75971.47,4.7,0.25917,0.00014,25.37172]
[1777546212994,29.22,75971.47,4.7,0.25917,0.00014,25.37168]
[1777546212996,29.22,75971.47,4.7,0.25917,0.00014,25.37168]
[1777546213112,29.22,75971.47,4.7,0.25917,0.00014,25.37168]
[1777546213421,29.22,75971.47,4.7,0.25917,0.00014,25.37168]
[1777546214315,29.22,75971.47,4.7,0.25917,0.00014,25.37168]
[1777546214323,29.22,75971.47,4.7,0.25917,0.00014,25.37168]
[1777546214451,29.22,75971.47,4.7,0.25917,0.00014,25.37168]
[1777546214610,29.22,75959.862,4.7,0.25753,0.00014,25.28441]
[1777546217473,29.22,75959.862,4.7,0.25753,0.00014,25.28417]
[1777546219463,29.22,75975.41,4.7,0.25971,0.00014,25.40031]
[1777546221723,29.22,75975.41,4.7,0.25971,0.00014,25.39995]
[1777546223474,29.22,75975.41,4.7,0.2597,0.00014,25.39976]
[1777546228623,29.22,75985.696,4.7,0.26113,0.00014,25.47523]
[1777546233750,29.21,75985.896,4.7,0.26112,0.00014,25.47226]
[1777546234110,29.21,75985.896,4.7,0.26112,0.00014,25.47226]
[1777546239603,29.21,75986.118,4.7,0.26112,0.00014,25.47248]
[1777546244638,29.21,75986.506,4.7,0.26115,0.00014,25.47419]
[1777546249646,29.2,75986.696,4.7,0.26116,0.00014,25.47442]
[1777546250789,29.2,75986.696,4.7,0.26115,0.00014,25.47419]
[1777546255691,29.2,75981.984,4.7,0.26047,0.00014,25.43813]
[1777546261658,29.2,75986.218,4.7,0.26104,0.00014,25.46843]
[1777546266664,29.19,75986.65,4.7,0.26108,0.00014,25.47052]
[1777546267627,29.19,75986.65,4.7,0.26108,0.00014,25.47052]
[1777546267651,29.19,75986.65,4.7,0.26108,0.00014,25.47052]
[1777546267672,29.19,75986.464,4.7,0.26105,0.00014,25.46891]
[1777546271933,29.19,75990.632,4.7,0.26163,0.00014,25.49961]
[1777546272044,29.19,75990.632,4.7,0.26163,0.00014,25.49961]
[1777546272642,29.19,75990.632,4.7,0.26163,0.00014,25.49961]
[1777546277682,29.19,75988.132,4.7,0.26127,0.00014,25.48039]
[1777546283687,29.19,75986.596,4.7,0.26104,0.00014,25.46844]
[1777546288587,29.19,75986.05,4.7,0.26096,0.00014,25.46408]
[1777546293993,29.19,75984.078,4.7,0.26065,0.00014,25.44569]
[1777546299028,29.19,75983.584,4.7,0.26057,0.00014,25.44175]
[1777546301693,29.19,75983.584,4.7,0.26057,0.00014,25.4417]
[1777546306710,29.19,75983.416,4.7,0.26054,0.00014,25.44018]
[1777546309830,29.19,75983.354,4.7,0.26053,0.00014,25.43957]
[1777546310105,29.19,75983.354,4.7,0.26053,0.00014,25.43953]
[1777546311449,29.19,75983.354,4.7,0.26053,0.00014,25.43953]
[1777546312134,29.19,75983.354,4.7,0.26053,0.00014,25.43954]
[1777546312183,29.19,75983.354,4.7,0.26053,0.00014,25.43954]
[1777546316270,29.18,75992.306,4.7,0.2618,0.00014,25.50626]
[1777546322726,29.18,75994.864,4.7,0.26216,0.00014,25.52495]
[1777546322836,29.18,75994.864,4.7,0.26216,0.00014,25.52495]
[1777546327622,29.18,75995.0,4.7,0.26218,0.00014,25.52585]
[1777546327667,29.18,75995.0,4.7,0.26218,0.00014,25.52585]
[1777546333266,29.18,76002.988,4.7,0.26331,0.00014,25.58478]
[1777546336452,29.18,76002.988,4.7,0.2633,0.00014,25.58464]
[1777546336762,29.18,76002.988,4.7,0.2633,0.00014,25.58457]
[1777546337939,29.18,76002.988,4.7,0.2633,0.00014,25.58448]
[1777546338183,29.18,76002.988,4.7,0.2633,0.00014,25.58448]
[1777546338279,29.18,76002.988,4.7,0.2633,0.00014,25.58448]
[1777546340316,29.18,76002.988,4.7,0.2633,0.00014,25.5844]
[1777546341402,29.18,76002.988,4.7,0.2633,0.00014,25.58439]
[1777546341412,29.18,76002.988,4.7,0.2633,0.00014,25.58439]
[1777546342333,29.18,75989.07,4.7,0.26131,0.00014,25.48077]
[1777546347432,29.18,75987.638,4.7,0.26111,0.00014,25.46986]
[1777546353410,29.18,75986.534,4.7,0.26092,0.00014,25.45804]
[1777546358445,29.18,75986.324,4.7,0.26089,0.00014,25.45625]
[1777546362477,29.18,75986.142,4.7,0.26086,0.00014,25.45475]
[1777546368515,29.18,75986.47,4.7,0.2609,0.00014,25.45685]
[1777546368792,29.18,75986.47,4.7,0.2609,0.00014,25.45685]
[1777546373946,29.18,75980.12,4.7,0.26,0.00014,25.40934]
[1777546374067,29.18,75980.12,4.7,0.26,0.00014,25.40934]
[1777546374167,29.18,75980.12,4.7,0.26,0.00014,25.40934]
[1777546374556,29.18,75980.12,4.7,0.26,0.00014,25.40934]
[1777546379592,29.18,75979.006,4.7,0.25984,0.00014,25.40105]
[1777546380435,29.18,75979.006,4.7,0.25984,0.00014,25.40105]
[1777546384313,29.18,75978.612,4.7,0.25978,0.00014,25.39807]
[1777546384349,29.18,75978.612,4.7,0.25978,0.00014,25.39807]
[1777546384627,29.18,75978.612,4.7,0.25978,0.00014,25.39806]
[1777546384883,29.18,75978.612,4.7,0.25978,0.00014,25.39806]
[1777546386373,29.18,75978.612,4.7,0.25978,0.00014,25.39803]
[1777546387587,29.18,75978.612,4.7,0.25978,0.00014,25.398]
[1777546392683,29.18,75983.452,4.7,0.26046,0.00014,25.43384]
[1777546395862,29.18,75982.832,4.7,0.26037,0.00014,25.42903]
[1777546401746,29.18,75981.538,4.7,0.26018,0.00014,25.41906]
[1777546406780,29.17,75983.35,4.7,0.26043,0.00014,25.43232]
[1777546408228,29.17,75983.468,4.7,0.26045,0.00014,25.43314]
[1777546413816,29.17,75981.02,4.7,0.26007,0.00014,25.41129]
[1777546418821,29.17,75981.824,4.7,0.26019,0.00014,25.41713]
[1777546423826,29.17,75981.25,4.7,0.2601,0.00014,25.41265]
[1777546428831,29.17,75980.326,4.7,0.25997,0.00014,25.40559]
[1777546433836,29.17,75979.602,4.7,0.25986,0.00014,25.40006]
[1777546438754,29.17,75980.114,4.7,0.25993,0.00014,25.4038]
[1777546441077,29.17,75981.66,4.7,0.26015,0.00014,25.41526]
[1777546441186,29.17,75981.66,4.7,0.26015,0.00014,25.41526]
[1777546441216,29.17,75981.66,4.7,0.26015,0.00014,25.41526]
[1777546441388,29.17,75981.66,4.7,0.26015,0.00014,25.41521]
[1777546444027,29.17,75987.506,4.7,0.26098,0.00014,25.45904]
[1777546444531,29.17,75987.506,4.7,0.26098,0.00014,25.45904]
[1777546448072,29.17,75997.7,4.7,0.26243,0.00014,25.53497]
[1777546453109,29.17,75997.446,4.7,0.26239,0.00014,25.53295]
[1777546458144,29.17,75998.612,4.7,0.26256,0.00014,25.54146]
[1777546463179,29.17,76002.764,4.7,0.26314,0.00014,25.57205]
[1777546468214,29.17,76003.432,4.7,0.26323,0.00014,25.57668]
[1777546473249,29.17,76003.652,4.7,0.26324,0.00014,25.57472]
[1777546478284,29.17,76003.308,4.7,0.26318,0.00014,25.57185]
[1777546483319,29.17,76003.816,4.7,0.26325,0.00014,25.57528]
[1777546487304,29.17,76003.924,4.7,0.26326,0.00014,25.57588]
[1777546487308,29.17,76003.924,4.7,0.26326,0.00014,25.57588]
[1777546490704,29.17,76003.66,4.7,0.26322,0.00014,25.57372]
[1777546491979,29.17,76003.666,4.7,0.26322,0.00014,25.57364]
[1777546498428,29.16,76002.348,4.7,0.26302,0.00014,25.56347]
[1777546503892,29.16,76001.324,4.7,0.26287,0.00014,25.55568]
[1777546509505,29.16,76002.076,4.7,0.26297,0.00014,25.56091]
[1777546511604,29.16,76002.742,4.7,0.26306,0.00014,25.5658]
[1777546517560,29.16,76004.888,4.7,0.26336,0.00014,25.58124]
[1777546522596,29.16,76004.388,4.7,0.26328,0.00014,25.57718]
[1777546527631,29.16,76002.868,4.7,0.26306,0.00014,25.5656]
[1777546532666,29.16,76001.178,4.7,0.26279,0.00014,25.54958]
[1777546537701,29.16,75998.878,4.7,0.26246,0.00014,25.53237]
[1777546542737,29.16,75999.188,4.7,0.26251,0.00014,25.53456]
[1777546542947,29.16,75999.188,4.7,0.26251,0.00014,25.53456]
[1777546548780,29.16,75997.486,4.7,0.26226,0.00014,25.52179]
[1777546553816,29.16,75996.944,4.7,0.26218,0.00014,25.51772]
[1777546558851,29.16,75997.74,4.7,0.2623,0.00014,25.5236]
[1777546560690,29.16,75997.444,4.7,0.26225,0.00014,25.52139]
[1777546560867,29.16,75997.444,4.7,0.26225,0.00014,25.52139]
[1777546563886,29.16,75987.534,4.7,0.26084,0.00014,25.44762]
[1777546565197,29.16,75987.534,4.7,0.26085,0.00014,25.4477]
[1777546565846,29.16,75987.534,4.7,0.26085,0.00014,25.4477]
[1777546565894,29.16,75987.534,4.7,0.26085,0.00014,25.4477]
[1777546568095,29.16,75981.442,4.7,0.25999,0.00014,25.40245]
[1777546571004,29.16,75976.592,4.7,0.25931,0.00014,25.36654]
[1777546572188,29.16,75976.592,4.7,0.25931,0.00014,25.3667]
[1777546577979,29.16,75972.06,4.7,0.25869,0.00014,25.3337]
[1777546580183,29.16,75972.06,4.7,0.2587,0.00014,25.33406]
[1777546580468,29.16,75972.06,4.7,0.2587,0.00014,25.33406]
[1777546580855,29.16,75972.06,4.7,0.2587,0.00014,25.33424]
[1777546581019,29.16,75972.06,4.7,0.2587,0.00014,25.33424]
[1777546581983,29.16,75967.03,4.7,0.25799,0.00014,25.2964]
[1777546586988,29.16,75967.774,4.7,0.25809,0.00014,25.30195]
[1777546591993,29.16,75968.566,4.7,0.25818,0.00014,25.30455]
[1777546596998,29.16,75968.328,4.7,0.25815,0.00014,25.30265]
[1777546602003,29.16,75966.236,4.7,0.25785,0.00014,25.28685]
[1777546603497,29.16,75966.016,4.7,0.25782,0.00014,25.28519]
[1777546605641,29.16,75965.262,4.7,0.25771,0.00014,25.27952]
[1777546605683,29.16,75965.262,4.7,0.25771,0.00014,25.27952]
[1777546610863,29.16,75968.214,4.7,0.25813,0.00014,25.3019]
[1777546616527,29.16,75969.48,4.7,0.25831,0.00014,25.31153]
[1777546619425,29.17,75970.536,4.7,0.25846,0.00014,25.31953]
[1777546624489,29.16,75972.138,4.7,0.25869,0.00014,25.33147]
[1777546629439,29.16,75979.998,4.7,0.25981,0.00014,25.39053]
[1777546635935,29.16,75985.242,4.7,0.26055,0.00014,25.42966]
[1777546641429,29.16,75984.706,4.7,0.26047,0.00014,25.42544]
[1777546646464,29.16,75987.006,4.7,0.26079,0.00014,25.44242]
[1777546651499,29.16,75984.582,4.7,0.26042,0.00014,25.42088]
[1777546654032,29.16,75984.582,4.7,0.26042,0.00014,25.42086]
[1777546654055,29.16,75983.408,4.7,0.26026,0.00014,25.41206]
[1777546659555,29.16,75984.556,4.7,0.26043,0.00014,25.42118]
[1777546664036,29.16,75986.81,4.7,0.26075,0.00014,25.43825]
[1777546669626,29.17,75987.414,4.7,0.26085,0.00014,25.44322]
[1777546674661,29.17,75985.87,4.7,0.26064,0.00014,25.43203]
[1777546679016,29.17,75985.218,4.7,0.26055,0.00014,25.42739]
[1777546684731,29.17,75982.018,4.7,0.26011,0.00014,25.40409]
[1777546689766,29.17,75981.536,4.7,0.26005,0.00014,25.40101]
[1777546694800,29.17,75981.156,4.7,0.26,0.00014,25.3987]
[1777546698182,29.17,75981.156,4.7,0.26001,0.00014,25.39906]
[1777546698185,29.17,75981.156,4.7,0.26001,0.00014,25.39906]
[1777546698829,29.17,75981.156,4.7,0.26001,0.00014,25.39905]
[1777546703866,29.17,75976.982,4.7,0.25942,0.00014,25.36779]
[1777546704569,29.17,75976.982,4.7,0.25942,0.00014,25.36779]
[1777546709908,29.17,75977.518,4.7,0.25949,0.00014,25.37142]
[1777546710570,29.17,75977.518,4.7,0.25949,0.00014,25.37142]
[1777546715949,29.17,75978.614,4.7,0.25962,0.00014,25.37638]
[1777546720985,29.17,75978.498,4.7,0.25961,0.00014,25.37558]
[1777546726019,29.17,75978.012,4.7,0.25954,0.00014,25.37204]
[1777546731131,29.17,75977.932,4.7,0.25953,0.00014,25.37154]
[1777546736513,29.17,75978.194,4.7,0.25957,0.00014,25.37361]
[1777546742123,29.17,75977.83,4.7,0.25952,0.00014,25.37098]
[1777546743444,29.17,75977.83,4.7,0.25952,0.00014,25.37102]
[1777546748776,29.17,75976.722,4.7,0.25937,0.00014,25.36286]
[1777546748878,29.17,75976.722,4.7,0.25937,0.00014,25.36287]
[1777546754155,29.18,75980.372,4.7,0.2599,0.00014,25.39084]
[1777546755183,29.18,75982.196,4.7,0.26016,0.00014,25.4046]
[1777546756264,29.18,75985.25,4.7,0.2606,0.00014,25.42751]
[1777546762533,29.18,75991.122,4.7,0.26143,0.00014,25.47153]
[1777546768031,29.18,75990.16,4.7,0.2613,0.00014,25.46454]
[1777546768033,29.18,75990.16,4.7,0.2613,0.00014,25.46454]
[1777546773173,29.18,75991.65,4.7,0.2615,0.00014,25.47257]
[1777546775459,29.18,75992.374,4.7,0.2616,0.00014,25.47801]
[1777546775489,29.18,75992.374,4.7,0.2616,0.00014,25.47801]
[1777546775574,29.18,75992.374,4.7,0.2616,0.00014,25.47803]
[1777546781181,29.18,75999.984,4.7,0.26269,0.00014,25.53503]
[1777546784917,29.18,75999.858,4.7,0.26268,0.00014,25.53427]
[1777546784927,29.18,75999.858,4.7,0.26268,0.00014,25.53427]
[1777546785018,29.18,75999.858,4.7,0.26268,0.00014,25.53433]
[1777546786117,29.18,75999.858,4.7,0.26268,0.00014,25.53433]
[1777546791266,29.18,76000.3,4.7,0.26274,0.00014,25.53738]
[1777546796736,29.18,75998.164,4.7,0.26243,0.00014,25.52137]
[1777546802191,29.18,75989.916,4.7,0.26126,0.00014,25.46011]
[1777546804218,29.18,76000.656,4.7,0.26279,0.00014,25.53999]
[1777546804408,29.18,76000.656,4.7,0.26279,0.00014,25.53999]
[1777546804531,29.18,76000.656,4.7,0.26279,0.00014,25.53999]
[1777546804535,29.18,76000.656,4.7,0.26279,0.00014,25.53999]
[1777546804594,29.18,76000.656,4.7,0.26279,0.00014,25.53999]
[1777546805101,29.18,76000.656,4.7,0.26279,0.00014,25.53993]
[1777546808610,29.18,76000.656,4.7,0.26278,0.00014,25.53974]
[1777546808806,29.18,76000.656,4.7,0.26278,0.00014,25.53974]
[1777546808873,29.18,76000.656,4.7,0.26278,0.00014,25.53963]
[1777546809371,29.18,76000.656,4.7,0.26278,0.00014,25.53963]
[1777546810091,29.18,76000.656,4.7,0.26278,0.00014,25.53963]
[1777546810738,29.18,76000.656,4.7,0.26278,0.00014,25.53962]
[1777546811620,29.18,76030.676,4.7,0.26708,0.00014,25.76126]
[1777546812476,29.18,76030.676,4.7,0.26708,0.00014,25.76126]
[1777546812618,29.18,76030.676,4.7,0.26708,0.00014,25.76126]
[1777546813185,29.18,76030.676,4.7,0.26708,0.00014,25.76126]
[1777546813189,29.18,76030.676,4.7,0.26708,0.00014,25.76126]
[1777546813459,29.18,76034.06,4.7,0.26757,0.00014,25.78603]
[1777546817222,29.18,76013.61,4.7,0.26463,0.00014,25.63523]
[1777546818113,29.18,76013.61,4.7,0.26463,0.00014,25.63523]
[1777546818196,29.18,76013.61,4.7,0.26463,0.00014,25.63523]
[1777546823704,29.17,76009.538,4.7,0.26403,0.00014,25.60455]
[1777546825284,29.17,76010.492,4.7,0.26417,0.00014,25.61153]
[1777546826182,29.17,76010.492,4.7,0.26417,0.00014,25.61153]
[1777546826231,29.17,76008.458,4.7,0.26387,0.00014,25.59637]
[1777546831604,29.17,76004.4,4.7,0.26329,0.00014,25.56593]
[1777546832827,29.17,76004.4,4.7,0.26327,0.00014,25.56261]
[1777546838554,29.17,75994.632,4.7,0.26187,0.00014,25.48976]
[1777546844851,29.17,75987.02,4.7,0.26079,0.00014,25.43322]
[1777546849885,29.17,75986.054,4.7,0.26066,0.00014,25.42623]
[1777546852330,29.17,75984.478,4.7,0.26043,0.00014,25.41457]
[1777546854924,29.17,75984.478,4.7,0.26043,0.00014,25.41462]
[1777546854965,29.17,75984.478,4.7,0.26043,0.00014,25.41457]
[1777546856935,29.17,75999.056,4.7,0.26251,0.00014,25.52346]
[1777546861970,29.18,76001.396,4.7,0.26285,0.00014,25.54114]
[1777546867005,29.18,75998.47,4.7,0.26244,0.00014,25.51971]
[1777546871893,29.18,76000.288,4.7,0.26271,0.00014,25.53346]
[1777546872042,29.18,76000.288,4.7,0.26271,0.00014,25.53353]
[1777546876445,29.18,76000.44,4.7,0.26274,0.00014,25.53523]
[1777546881165,29.18,76009.458,4.7,0.26404,0.00014,25.60252]
[1777546882190,29.18,76009.458,4.7,0.26404,0.00014,25.60261]
[1777546882778,29.18,76009.458,4.7,0.26404,0.00014,25.60269]
[1777546884688,29.18,76016.812,4.7,0.26509,0.00014,25.65714]
[1777546885234,29.18,76016.812,4.7,0.26509,0.00014,25.65714]
[1777546887924,29.18,76016.266,4.7,0.26502,0.00014,25.65322]
[1777546888859,29.18,76016.182,4.7,0.26501,0.00014,25.65264]
[1777546894195,29.18,76008.992,4.7,0.26397,0.00014,25.59686]
[1777546894946,29.18,76008.992,4.7,0.26397,0.00014,25.59686]
[1777546900241,29.18,76009.702,4.7,0.26409,0.00014,25.60279]
[1777546905276,29.19,76010.222,4.7,0.26417,0.00014,25.60715]
[1777546910311,29.19,76009.256,4.7,0.26404,0.00014,25.60054]
[1777546915166,29.19,76008.75,4.7,0.26398,0.00014,25.59727]
[1777546915278,29.19,76008.75,4.7,0.26398,0.00014,25.59727]
[1777546916183,29.19,76008.75,4.7,0.26398,0.00014,25.59737]
[1777546916674,29.19,76008.75,4.7,0.26399,0.00014,25.59745]
[1777546918182,29.19,76016.27,4.7,0.26506,0.00014,25.65311]
[1777546918185,29.19,76016.27,4.7,0.26506,0.00014,25.65311]
[1777546923332,29.19,76012.93,4.7,0.26459,0.00014,25.62892]
[1777546927975,29.19,76010.04,4.7,0.26419,0.00014,25.60792]
[1777546933342,29.19,76009.232,4.7,0.26409,0.00014,25.60254]
[1777546937384,29.19,76008.924,4.7,0.26405,0.00014,25.60067]
[1777546938183,29.19,76008.924,4.7,0.26405,0.00014,25.60067]
[1777546940882,29.19,76015.484,4.7,0.26499,0.00014,25.64929]
[1777546942320,29.19,76015.484,4.7,0.26499,0.00014,25.64929]
[1777546944183,29.19,76021.504,4.7,0.26585,0.00014,25.69368]
[1777546944201,29.19,76021.504,4.7,0.26585,0.00014,25.69368]
[1777546947363,29.2,76008.522,4.7,0.264,0.00014,25.598]
[1777546952368,29.2,76004.418,4.7,0.26341,0.00014,25.56505]
[1777546954818,29.2,76002.94,4.7,0.2632,0.00014,25.55438]
[1777546958307,29.2,76007.544,4.7,0.26387,0.00014,25.58889]
[1777546963180,29.2,76008.416,4.7,0.264,0.00014,25.59575]
[1777546963281,29.2,76008.416,4.7,0.264,0.00014,25.59579]
[1777546965258,29.2,76016.848,4.7,0.26521,0.00014,25.65821]
[1777546968709,29.2,76017.79,4.7,0.26535,0.00014,25.6656]
[1777546969104,29.2,76017.79,4.7,0.26535,0.00014,25.6656]
[1777546969378,29.2,76017.79,4.7,0.26536,0.00014,25.66571]
[1777546971989,29.21,76017.79,4.7,0.26538,0.00014,25.66694]
[1777546974012,29.21,76017.79,4.7,0.2654,0.00014,25.66809]
[1777546979802,29.22,76025.314,4.7,0.26657,0.00014,25.72762]
[1777546984837,29.23,76025.922,4.7,0.26672,0.00014,25.73507]
[1777546989872,29.24,76024.292,4.7,0.26654,0.00014,25.72605]
[1777546994907,29.25,76021.944,4.7,0.26627,0.00014,25.71183]
[1777546999942,29.25,76014.45,4.7,0.26526,0.00014,25.65994]
[1777547000769,29.25,76014.45,4.7,0.26526,0.00014,25.65994]
[1777547005987,29.27,76013.094,4.7,0.26515,0.00014,25.65392]
[1777547011426,29.27,76012.762,4.7,0.26515,0.00014,25.6515]
[1777547012262,29.27,76012.762,4.7,0.26515,0.00014,25.6515]
[1777547012275,29.27,76012.762,4.7,0.26515,0.00014,25.6515]
[1777547012342,29.28,76012.762,4.7,0.26516,0.00014,25.65216]
[1777547015270,29.28,76012.766,4.7,0.26519,0.00014,25.65339]
[1777547015453,29.28,76012.766,4.7,0.2652,0.00014,25.65404]
[1777547015489,29.28,76012.766,4.7,0.2652,0.00014,25.65404]
[1777547017063,29.28,75996.22,4.7,0.26285,0.00014,25.53234]
[1777547022098,29.29,75999.786,4.7,0.26338,0.00014,25.55973]
[1777547026388,29.29,75999.868,4.7,0.2634,0.00014,25.5609]
[1777547032168,29.3,75999.92,4.7,0.26349,0.00014,25.5653]
[1777547037203,29.31,76000.984,4.7,0.2637,0.00014,25.57627]
[1777547038617,29.31,76001.446,4.7,0.26378,0.00014,25.58029]
[1777547041463,29.31,76003.196,4.7,0.26407,0.00014,25.59508]
[1777547042225,29.31,76003.196,4.7,0.26407,0.00014,25.59508]
[1777547042238,29.31,76003.196,4.7,0.26408,0.00014,25.59573]
[1777547046000,29.32,76003.196,4.7,0.26412,0.00014,25.59762]
[1777547046266,29.32,76003.196,4.7,0.26413,0.00014,25.59818]
[1777547048280,29.33,76022.02,4.7,0.26685,0.00014,25.7377]
[1777547053315,29.33,76022.506,4.7,0.26698,0.00014,25.74449]
[1777547058350,29.34,76021.254,4.7,0.26687,0.00014,25.73856]
[1777547063385,29.35,76021.914,4.7,0.26703,0.00014,25.74656]
[1777547068420,29.36,76022.54,4.7,0.26718,0.00014,25.75424]
[1777547073454,29.37,76023.242,4.7,0.26733,0.00014,25.75917]
[1777547078490,29.38,76023.004,4.7,0.26735,0.00014,25.76047]
[1777547083498,29.39,76023.62,4.7,0.2675,0.00014,25.76794]
[1777547088504,29.39,76023.878,4.7,0.2676,0.00014,25.77276]
[1777547093024,29.4,76023.884,4.7,0.26765,0.00014,25.77513]
[1777547095511,29.41,76038.156,4.7,0.26972,0.00014,25.88016]
[1777547098445,29.41,76038.052,4.7,0.26973,0.00014,25.88034]
[1777547098537,29.41,76037.586,4.7,0.26967,0.00014,25.87743]
[1777547099449,29.41,76037.586,4.7,0.26967,0.00014,25.87743]
[1777547104520,29.42,76031.888,4.7,0.26892,0.00014,25.83907]
[1777547109525,29.42,76033.416,4.7,0.26919,0.00014,25.85262]
[1777547111456,29.43,76033.416,4.7,0.2692,0.00014,25.8531]
[1777547116532,29.43,76028.3,4.7,0.26852,0.00014,25.81898]
[1777547121537,29.44,76026.946,4.7,0.26838,0.00014,25.81176]
[1777547126542,29.45,76029.592,4.7,0.26882,0.00014,25.83351]
[1777547127272,29.45,76029.592,4.7,0.26882,0.00014,25.83351]
[1777547132872,29.46,76025.832,4.7,0.26833,0.00014,25.80661]
[1777547137908,29.47,76024.914,4.7,0.26826,0.00014,25.80258]
[1777547143559,29.47,76023.232,4.7,0.26807,0.00014,25.79303]
[1777547145491,29.48,76023.232,4.7,0.26808,0.00014,25.79356]
[1777547145494,29.48,76023.232,4.7,0.26808,0.00014,25.79356]
[1777547150565,29.49,76021.812,4.7,0.26795,0.00014,25.78646]
[1777547156034,29.49,76020.93,4.7,0.26789,0.00014,25.78327]
[1777547161068,29.5,76021.206,4.7,0.26798,0.00014,25.78792]
[1777547166103,29.51,76020.454,4.7,0.26793,0.00014,25.78511]
[1777547171586,29.52,76019.574,4.7,0.26786,0.00014,25.78137]
[1777547177182,29.53,76020.428,4.7,0.26804,0.00014,25.79068]
[1777547182216,29.53,76020.192,4.7,0.26806,0.00014,25.79154]
[1777547183872,29.53,76019.054,4.7,0.26791,0.00014,25.78382]
[1777547187606,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188070,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188275,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188309,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188311,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188397,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188437,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188538,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188546,29.54,76009.072,4.7,0.26654,0.00014,25.71364]
[1777547188603,29.54,76016.794,4.7,0.26765,0.00014,25.77022]
[1777547188649,29.54,76016.794,4.7,0.26765,0.00014,25.77022]
[1777547188969,29.54,76016.794,4.7,0.26765,0.00014,25.77022]
[1777547189241,29.54,76016.794,4.7,0.26765,0.00014,25.77022]
[1777547189346,29.54,76016.794,4.7,0.26765,0.00014,25.77022]
[1777547189441,29.54,76016.794,4.7,0.26765,0.00014,25.77064]
[1777547189815,29.54,76016.794,4.7,0.26765,0.00014,25.77064]
[1777547189898,29.54,76016.794,4.7,0.26765,0.00014,25.77064]
[1777547189950,29.54,76016.794,4.7,0.26765,0.00014,25.77064]
[1777547190020,29.54,76016.794,4.7,0.26765,0.00014,25.77064]
[1777547190096,29.54,76016.794,4.7,0.26765,0.00014,25.77064]
[1777547190641,29.54,76016.794,4.7,0.26766,0.00014,25.77095]
[1777547191381,29.54,76016.794,4.7,0.26766,0.00014,25.77095]
[1777547191390,29.55,76016.794,4.7,0.26765,0.00014,25.76806]
[1777547192355,29.55,76016.794,4.7,0.26765,0.00014,25.76806]
[1777547192681,29.55,76016.794,4.7,0.26766,0.00014,25.7684]
[1777547192808,29.55,76016.794,4.7,0.26766,0.00014,25.7684]
[1777547196320,29.55,76054.06,4.7,0.27301,0.00014,26.03778]
[1777547198349,29.55,76055.43,4.7,0.27322,0.00014,26.04788]
[1777547199263,29.55,76055.43,4.7,0.27323,0.00014,26.04821]
[1777547203260,29.56,76061.036,4.7,0.27406,0.00014,26.08934]
[1777547208555,29.56,76063.184,4.7,0.2744,0.00014,26.10597]
[1777547213120,29.56,76066.398,4.7,0.27489,0.00014,26.13004]
[1777547213143,29.56,76066.398,4.7,0.27489,0.00014,26.13004]
[1777547213261,29.56,76066.398,4.7,0.27489,0.00014,26.13004]
[1777547214146,29.57,76066.398,4.7,0.27489,0.00014,26.13029]
[1777547214305,29.57,76066.398,4.7,0.27489,0.00014,26.13029]
[1777547217756,29.57,76061.698,4.7,0.27424,0.00014,26.09809]
[1777547217815,29.57,76061.698,4.7,0.27424,0.00014,26.09809]
[1777547220257,29.57,76059.666,4.7,0.27396,0.00014,26.08424]
[1777547220506,29.57,76059.666,4.7,0.27396,0.00014,26.08424]
[1777547228546,29.58,76053.864,4.7,0.27319,0.00014,26.04588]
[1777547233581,29.58,76054.182,4.7,0.27327,0.00014,26.04976]
[1777547238616,29.59,76056.556,4.7,0.27364,0.00014,26.0682]
[1777547240953,29.59,76057.8,4.7,0.27383,0.00014,26.07763]
[1777547243848,29.59,76057.8,4.7,0.27385,0.00014,26.07831]
[1777547243862,29.59,76057.8,4.7,0.27385,0.00014,26.07831]
[1777547244657,29.59,76057.8,4.7,0.27385,0.00014,26.07849]
[1777547246661,29.59,76073.04,4.7,0.27605,0.00014,26.18692]
[1777547249443,29.6,76072.334,4.7,0.27596,0.00014,26.1824]
[1777547249517,29.6,76072.334,4.7,0.27597,0.00014,26.18264]
[1777547251496,29.6,76072.334,4.7,0.27597,0.00014,26.18264]
[1777547251598,29.6,76072.334,4.7,0.27596,0.00014,26.17978]
[1777547256671,29.6,76067.394,4.7,0.27527,0.00014,26.14616]
[1777547261253,29.6,76062.298,4.7,0.27456,0.00014,26.11122]
[1777547261289,29.6,76062.298,4.7,0.27456,0.00014,26.11122]
[1777547261615,29.6,76062.298,4.7,0.27456,0.00014,26.11122]
[1777547261676,29.61,76062.576,4.7,0.27461,0.00014,26.11349]
[1777547266681,29.61,76053.072,4.7,0.27328,0.00014,26.04747]
[1777547271686,29.62,76049.702,4.7,0.27283,0.00014,26.02512]
[1777547277692,29.62,76048.19,4.7,0.27265,0.00014,26.01635]
[1777547282697,29.63,76047.658,4.7,0.27261,0.00014,26.01426]
[1777547287702,29.63,76047.532,4.7,0.27263,0.00014,26.01501]
[1777547292706,29.64,76045.22,4.7,0.27234,0.00014,26.00026]
[1777547298566,29.64,76044.4,4.7,0.27226,0.00014,25.99619]
[1777547300668,29.64,76041.396,4.7,0.27184,0.00014,25.97551]
[1777547300680,29.64,76041.396,4.7,0.27185,0.00014,25.9759]
[1777547303132,29.65,76039.23,4.7,0.27155,0.00014,25.96103]
[1777547303180,29.65,76039.23,4.7,0.27156,0.00014,25.96136]
[1777547307104,29.65,76049.444,4.7,0.27304,0.00014,26.03519]
[1777547312139,29.65,76057.776,4.7,0.27424,0.00014,26.09198]
[1777547317643,29.66,76058.106,4.7,0.2743,0.00014,26.095]
[1777547319644,29.66,76058.732,4.7,0.2744,0.00014,26.09975]
[1777547319710,29.66,76058.732,4.7,0.2744,0.00014,26.09988]
[1777547322209,29.66,76069.1,4.7,0.27591,0.00014,26.17393]
[1777547327244,29.66,76069.03,4.7,0.27592,0.00014,26.17468]
[1777547332279,29.67,76064.012,4.7,0.27523,0.00014,26.14069]
[1777547335654,29.67,76063.942,4.7,0.27523,0.00014,26.14074]
[1777547335721,29.67,76063.942,4.7,0.27523,0.00014,26.14074]
[1777547335749,29.67,76064.084,4.7,0.27526,0.00014,26.14203]
[1777547336988,29.67,76064.084,4.7,0.27526,0.00014,26.14223]
[1777547338477,29.67,76064.084,4.7,0.27527,0.00014,26.14245]
[1777547344363,29.68,76060.826,4.7,0.27483,0.00014,26.121]
[1777547349397,29.68,76061.78,4.7,0.27499,0.00014,26.12878]
[1777547354433,29.68,76057.034,4.7,0.27434,0.00014,26.09636]
[1777547359467,29.69,76057.644,4.7,0.27445,0.00014,26.10181]
[1777547363683,29.69,76057.792,4.7,0.27448,0.00014,26.10352]
[1777547363715,29.69,76057.792,4.7,0.27448,0.00014,26.10352]
[1777547364178,29.69,76057.792,4.7,0.27449,0.00014,26.10371]
[1777547364179,29.69,76057.792,4.7,0.27449,0.00014,26.10371]
[1777547364466,29.69,76057.792,4.7,0.27449,0.00014,26.10371]
[1777547364544,29.69,76057.792,4.7,0.27449,0.00014,26.10371]
[1777547364647,29.69,76057.792,4.7,0.27449,0.00014,26.10388]
[1777547366517,29.69,76069.872,4.7,0.27623,0.00014,26.18949]
[1777547369593,29.69,76074.19,4.7,0.27686,0.00014,26.22019]
[1777547370113,29.69,76074.19,4.7,0.27687,0.00014,26.22036]
[1777547373525,29.69,76078.666,4.7,0.2775,0.00014,26.24898]
[1777547373600,29.69,76078.666,4.7,0.2775,0.00014,26.24898]
[1777547373931,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547373964,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547373972,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547374033,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547374052,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547374210,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547374415,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547374648,29.69,76078.666,4.7,0.2775,0.00014,26.24908]
[1777547374789,29.69,76088.612,4.7,0.27894,0.00014,26.31874]
[1777547374882,29.69,76088.612,4.7,0.27894,0.00014,26.31874]
[1777547375175,29.69,76088.612,4.7,0.27894,0.00014,26.31874]
[1777547375517,29.69,76088.612,4.7,0.27894,0.00014,26.31874]
[1777547375696,29.69,76088.612,4.7,0.27894,0.00014,26.31874]
[1777547375722,29.69,76088.612,4.7,0.27895,0.00014,26.31902]
[1777547375900,29.69,76088.612,4.7,0.27895,0.00014,26.31902]
[1777547375960,29.69,76088.612,4.7,0.27895,0.00014,26.31902]
[1777547376327,29.69,76088.612,4.7,0.27895,0.00014,26.31902]
[1777547376622,29.69,76088.612,4.7,0.27895,0.00014,26.31902]
[1777547376735,29.69,76088.612,4.7,0.27895,0.00014,26.31902]
[1777547376805,29.69,76141.652,4.7,0.28666,0.00015,26.68479]
[1777547376864,29.69,76141.652,4.7,0.28666,0.00015,26.68479]
[1777547377023,29.69,76141.652,4.7,0.28666,0.00015,26.68479]
[1777547377351,29.69,76141.652,4.7,0.28666,0.00015,26.68479]
[1777547377385,29.69,76141.652,4.7,0.28666,0.00015,26.68479]
[1777547377456,29.69,76141.652,4.7,0.28666,0.00015,26.68479]
[1777547377581,29.69,76141.652,4.7,0.28666,0.00015,26.68479]
[1777547377604,29.7,76141.652,4.7,0.28667,0.00015,26.68506]
[1777547378078,29.7,76141.652,4.7,0.28667,0.00015,26.68506]
[1777547378355,29.7,76141.652,4.7,0.28667,0.00015,26.68506]
[1777547378459,29.7,76141.652,4.7,0.28667,0.00015,26.68506]
[1777547378797,29.7,76097.982,4.7,0.28031,0.00014,26.38477]
[1777547378921,29.7,76097.982,4.7,0.28031,0.00014,26.38477]
[1777547379163,29.7,76097.982,4.7,0.28031,0.00014,26.38477]
[1777547380375,29.7,76097.982,4.7,0.28031,0.00014,26.38479]
[1777547380423,29.7,76097.982,4.7,0.28031,0.00014,26.38479]
[1777547380479,29.7,76097.982,4.7,0.28031,0.00014,26.38479]
[1777547380540,29.7,76097.982,4.7,0.28031,0.00014,26.38479]
[1777547384183,29.69,76097.982,4.7,0.28031,0.00014,26.38448]
[1777547385804,29.69,76109.384,4.7,0.28196,0.00015,26.46341]
[1777547385997,29.69,76109.384,4.7,0.28196,0.00015,26.46341]
[1777547387660,29.69,76109.532,4.7,0.28198,0.00015,26.4644]
[1777547388439,29.69,76109.532,4.7,0.28198,0.00015,26.46435]
[1777547389006,29.69,76109.532,4.7,0.28198,0.00015,26.4643]
[1777547389300,29.69,76109.532,4.7,0.28198,0.00015,26.4643]
[1777547389342,29.69,76109.532,4.7,0.28198,0.00015,26.4643]
[1777547391858,29.69,76109.532,4.7,0.28197,0.00015,26.46408]
[1777547391956,29.69,76109.532,4.7,0.28197,0.00015,26.46408]
[1777547392022,29.69,76109.532,4.7,0.28197,0.00015,26.46408]
[1777547393110,29.69,76109.532,4.7,0.28197,0.00015,26.464]
[1777547394724,29.69,76122.492,4.7,0.28385,0.00015,26.55305]
[1777547396110,29.69,76124.338,4.7,0.28412,0.00015,26.5656]
[1777547398320,29.69,76125.546,4.7,0.28429,0.00015,26.5736]
[1777547402230,29.69,76129.322,4.7,0.28482,0.00015,26.59887]
[1777547404267,29.69,76122.692,4.7,0.28385,0.00015,26.55313]
[1777547407430,29.69,76129.524,4.7,0.28484,0.00015,26.59954]
[1777547412831,29.68,76129.914,4.7,0.28487,0.00015,26.60132]
[1777547414937,29.68,76129.78,4.7,0.28485,0.00015,26.60009]
[1777547420839,29.68,76129.292,4.7,0.28475,0.00015,26.59582]
[1777547425183,29.68,76129.522,4.7,0.28477,0.00015,26.59679]
[1777547430849,29.67,76132.268,4.7,0.28516,0.00015,26.61472]
[1777547434012,29.67,76132.912,4.7,0.28522,0.00015,26.61541]
[1777547434232,29.67,76132.912,4.7,0.28522,0.00015,26.61541]
[1777547437822,29.67,76134.31,4.7,0.28542,0.00015,26.62462]
[1777547439926,29.67,76134.776,4.7,0.28547,0.00015,26.62735]
[1777547439939,29.67,76134.776,4.7,0.28547,0.00015,26.62735]
[1777547441706,29.67,76134.862,4.7,0.28548,0.00015,26.62776]
[1777547441797,29.67,76134.862,4.7,0.28548,0.00015,26.62758]
[1777547442114,29.67,76134.862,4.7,0.28548,0.00015,26.62758]
[1777547444014,29.67,76140.606,4.7,0.28633,0.00015,26.66726]
[1777547449867,29.67,76150.18,4.7,0.28775,0.00015,26.73336]
[1777547454872,29.68,76150.354,4.7,0.28779,0.00015,26.73526]
[1777547459877,29.68,76145.324,4.7,0.28707,0.00015,26.70185]
[1777547464034,29.68,76142.382,4.7,0.28666,0.00015,26.68255]
[1777547464214,29.68,76142.382,4.7,0.28666,0.00015,26.68262]
[1777547466008,29.68,76142.098,4.7,0.28662,0.00015,26.68075]
[1777547466514,29.68,76142.098,4.7,0.28662,0.00015,26.68075]
[1777547474284,29.68,76138.936,4.7,0.28618,0.00015,26.65994]
[1777547476793,29.68,76138.996,4.7,0.28619,0.00015,26.66044]
[1777547476881,29.68,76138.996,4.7,0.28619,0.00015,26.66053]
[1777547480576,29.69,76137.766,4.7,0.28602,0.00015,26.65281]
[1777547483527,29.69,76138.63,4.7,0.28616,0.00015,26.65932]
[1777547489390,29.69,76140.052,4.7,0.2864,0.00015,26.67036]
[1777547494425,29.7,76140.256,4.7,0.28644,0.00015,26.66956]
[1777547499459,29.7,76137.646,4.7,0.28608,0.00015,26.65282]
[1777547504495,29.7,76131.75,4.7,0.28525,0.00015,26.61379]
[1777547508926,29.71,76130.8,4.7,0.28512,0.00015,26.60806]
[1777547509529,29.71,76130.776,4.7,0.28512,0.00015,26.60798]
[1777547511098,29.71,76130.426,4.7,0.28507,0.00015,26.60545]
[1777547511714,29.71,76130.426,4.7,0.28507,0.00015,26.60545]
[1777547516413,29.71,76125.966,4.7,0.28441,0.00015,26.57466]
[1777547517359,29.71,76125.966,4.7,0.28441,0.00015,26.5745]
[1777547519979,29.7,76129.734,4.7,0.28495,0.00015,26.59981]
[1777547520638,29.7,76129.734,4.7,0.28495,0.00015,26.59981]
[1777547520680,29.7,76129.734,4.7,0.28495,0.00015,26.60006]
[1777547521450,29.7,76129.734,4.7,0.28495,0.00015,26.60006]
[1777547524737,29.71,76138.638,4.7,0.28627,0.00015,26.66149]
[1777547524772,29.71,76138.638,4.7,0.28627,0.00015,26.66149]
[1777547529947,29.71,76148.626,4.7,0.28775,0.00015,26.73033]
[1777547531419,29.71,76148.626,4.7,0.28775,0.00015,26.73047]
[1777547536723,29.71,76142.85,4.7,0.28693,0.00015,26.69217]
[1777547541758,29.72,76146.714,4.7,0.28751,0.00015,26.71919]
[1777547546031,29.72,76144.244,4.7,0.28716,0.00015,26.70303]
[1777547546849,29.72,76144.244,4.7,0.28716,0.00015,26.70303]
[1777547546908,29.72,76144.244,4.7,0.28716,0.00015,26.70303]
[1777547546990,29.72,76144.244,4.7,0.28716,0.00015,26.70303]
[1777547547868,29.72,76147.792,4.7,0.28769,0.00015,26.72724]
[1777547547871,29.72,76147.792,4.7,0.28769,0.00015,26.72724]
[1777547547995,29.72,76147.792,4.7,0.28769,0.00015,26.72724]
[1777547548203,29.72,76147.792,4.7,0.28769,0.00015,26.72731]
[1777547548840,29.72,76147.792,4.7,0.28769,0.00015,26.72731]
[1777547549115,29.72,76147.792,4.7,0.28769,0.00015,26.72725]
[1777547550106,29.72,76147.792,4.7,0.28768,0.00015,26.72715]
[1777547550788,29.72,76147.792,4.7,0.28768,0.00015,26.72715]
[1777547552602,29.72,76147.792,4.7,0.28766,0.00015,26.72379]
[1777547553108,29.72,76147.792,4.7,0.28766,0.00015,26.72375]
[1777547554641,29.72,76147.792,4.7,0.28766,0.00015,26.72374]
[1777547555536,29.72,76147.792,4.7,0.28766,0.00015,26.72374]
[1777547555712,29.72,76147.792,4.7,0.28766,0.00015,26.72374]
[1777547555785,29.72,76147.792,4.7,0.28766,0.00015,26.72374]
[1777547556877,29.72,76170.568,4.7,0.291,0.00015,26.87728]
[1777547560462,29.72,76170.126,4.7,0.29094,0.00015,26.87434]
[1777547564932,29.72,76159.76,4.7,0.28942,0.00015,26.80495]
[1777547569968,29.72,76159.188,4.7,0.28935,0.00015,26.80142]
[1777547575007,29.72,76159.536,4.7,0.28941,0.00015,26.80408]
[1777547580042,29.72,76158.946,4.7,0.28933,0.00015,26.80043]
[1777547581183,29.72,76159.112,4.7,0.28935,0.00015,26.8016]
[1777547587063,29.72,76167.014,4.7,0.29052,0.00015,26.85486]
[1777547592068,29.72,76162.728,4.7,0.28989,0.00015,26.82616]
[1777547597073,29.72,76159.276,4.7,0.28939,0.00015,26.80322]
[1777547598889,29.72,76159.308,4.7,0.28939,0.00015,26.80349]
[1777547599026,29.72,76159.308,4.7,0.28939,0.00015,26.80349]
[1777547599279,29.72,76159.274,4.7,0.28939,0.00015,26.80333]
[1777547605081,29.73,76150.314,4.7,0.28809,0.00015,26.7434]
[1777547607322,29.73,76148.45,4.7,0.28782,0.00015,26.73104]
[1777547607644,29.73,76148.45,4.7,0.28782,0.00015,26.73104]
[1777547608096,29.73,76148.45,4.7,0.28783,0.00015,26.73118]
[1777547610662,29.73,76138.534,4.7,0.28638,0.00015,26.6642]
[1777547610749,29.73,76138.534,4.7,0.28639,0.00015,26.6644]
[1777547616091,29.73,76135.452,4.7,0.2859,0.00015,26.63917]
[1777547620175,29.72,76134.622,4.7,0.28576,0.00015,26.63268]
[1777547620350,29.72,76134.622,4.7,0.28576,0.00015,26.63268]
[1777547620852,29.72,76134.622,4.7,0.28576,0.00015,26.63268]
[1777547621642,29.72,76134.622,4.7,0.28575,0.00015,26.6325]
[1777547627102,29.72,76132.144,4.7,0.28537,0.00015,26.61475]
[1777547632194,29.72,76134.24,4.7,0.28566,0.00015,26.62809]
[1777547635159,29.72,76127.25,4.7,0.28463,0.00015,26.57983]
[1777547635647,29.72,76127.25,4.7,0.28463,0.00015,26.57983]
[1777547635726,29.72,76127.25,4.7,0.28463,0.00015,26.57983]
[1777547635733,29.72,76127.25,4.7,0.28463,0.00015,26.57983]
[1777547636182,29.71,76127.25,4.7,0.28462,0.00015,26.57971]
[1777547637281,29.71,76127.25,4.7,0.28462,0.00015,26.57958]
[1777547637462,29.71,76127.25,4.7,0.28462,0.00015,26.57958]
[1777547637585,29.71,76127.25,4.7,0.28462,0.00015,26.57958]
[1777547637711,29.71,76127.25,4.7,0.28462,0.00015,26.57958]
[1777547639067,29.71,76127.25,4.7,0.28462,0.00015,26.5795]
[1777547639114,29.71,76109.646,4.7,0.28206,0.00015,26.4584]
[1777547641292,29.71,76103.578,4.7,0.28118,0.00014,26.41644]
[1777547642014,29.71,76103.578,4.7,0.28118,0.00014,26.41644]
[1777547642483,29.71,76103.578,4.7,0.28118,0.00014,26.41643]
[1777547648123,29.71,76101.656,4.7,0.2809,0.00014,26.40316]
[1777547648187,29.71,76101.656,4.7,0.2809,0.00014,26.40316]
[1777547653349,29.71,76101.18,4.7,0.28083,0.00014,26.39992]
[1777547653650,29.71,76101.18,4.7,0.28083,0.00014,26.39992]
[1777547655404,29.71,76101.18,4.7,0.28083,0.00014,26.3999]
[1777547658005,29.71,76110.248,4.7,0.28214,0.00015,26.46253]
[1777547663632,29.71,76118.05,4.7,0.28326,0.00015,26.5157]
[1777547664143,29.71,76118.05,4.7,0.28326,0.00015,26.5157]
[1777547669674,29.71,76120.796,4.7,0.28365,0.00015,26.53393]
[1777547673965,29.71,76120.982,4.7,0.28365,0.00015,26.53167]
[1777547677095,29.71,76121.898,4.7,0.28378,0.00015,26.53758]
[1777547680213,29.71,76126.666,4.7,0.28446,0.00015,26.56972]
[1777547683346,29.7,76127.668,4.7,0.28459,0.00015,26.57614]
[1777547683738,29.7,76127.668,4.7,0.28459,0.00015,26.57614]
[1777547688807,29.7,76128.43,4.7,0.28468,0.00015,26.58044]
[1777547689625,29.7,76128.43,4.7,0.28468,0.00015,26.58044]
[1777547692978,29.7,76126.798,4.7,0.28444,0.00015,26.56883]
[1777547693021,29.7,76126.798,4.7,0.28444,0.00015,26.56883]
[1777547695738,29.7,76124.882,4.7,0.28415,0.00015,26.55531]
[1777547697310,29.7,76122.26,4.7,0.28376,0.00015,26.53708]
[1777547699205,29.7,76122.26,4.7,0.28376,0.00015,26.53689]
[1777547700558,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547700576,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547700588,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547700590,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547700703,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547700979,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547701106,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547701120,29.7,76122.26,4.7,0.28376,0.00015,26.53683]
[1777547701177,29.7,76111.712,4.7,0.28222,0.00015,26.46413]
[1777547702980,29.7,76111.712,4.7,0.28222,0.00015,26.4641]
[1777547706039,29.7,76108.576,4.7,0.28176,0.00015,26.44238]
[1777547710756,29.7,76101.26,4.7,0.2807,0.00014,26.3918]
[1777547711061,29.7,76101.26,4.7,0.2807,0.00014,26.3918]
[1777547712216,29.7,76101.644,4.7,0.28076,0.00014,26.39452]
[1777547716097,29.7,76098.164,4.7,0.28026,0.00014,26.37049]
[1777547720108,29.7,76098.578,4.7,0.28032,0.00014,26.37356]
[1777547721429,29.7,76101.046,4.7,0.28068,0.00014,26.39073]
[1777547721430,29.7,76101.046,4.7,0.28068,0.00014,26.39073]
[1777547727074,29.7,76105.252,4.7,0.28129,0.00015,26.41989]
[1777547731444,29.7,76107.094,4.7,0.28154,0.00015,26.42939]
[1777547732038,29.7,76107.094,4.7,0.28154,0.00015,26.42939]
[1777547736263,29.7,76108.474,4.7,0.28174,0.00015,26.43886]
[1777547740848,29.7,76109.606,4.7,0.2819,0.00015,26.44658]
[1777547743124,29.7,76108.414,4.7,0.28173,0.00015,26.4383]
[1777547743184,29.7,76108.414,4.7,0.28173,0.00015,26.4383]
[1777547743248,29.7,76108.414,4.7,0.28173,0.00015,26.43828]
[1777547744127,29.7,76108.414,4.7,0.28173,0.00015,26.43828]
[1777547744714,29.7,76108.414,4.7,0.28173,0.00015,26.43823]
[1777547745001,29.7,76108.414,4.7,0.28173,0.00015,26.43823]
[1777547745223,29.7,76108.414,4.7,0.28172,0.00015,26.43816]
[1777547745838,29.7,76108.414,4.7,0.28172,0.00015,26.43816]
[1777547746431,29.7,76108.414,4.7,0.28172,0.00015,26.43805]
[1777547746451,29.7,76108.414,4.7,0.28172,0.00015,26.43805]
[1777547746460,29.7,76108.414,4.7,0.28172,0.00015,26.43805]
[1777547746545,29.7,76108.414,4.7,0.28172,0.00015,26.43805]
[1777547747648,29.7,76108.414,4.7,0.28172,0.00015,26.43794]
[1777547747890,29.7,76108.414,4.7,0.28172,0.00015,26.43794]
[1777547749224,29.7,76127.18,4.7,0.28444,0.00015,26.56689]
[1777547754229,29.69,76131.002,4.7,0.28498,0.00015,26.59228]
[1777547759234,29.69,76131.388,4.7,0.28502,0.00015,26.59412]
[1777547764239,29.69,76131.48,4.7,0.28502,0.00015,26.59395]
[1777547764373,29.69,76131.48,4.7,0.28502,0.00015,26.59395]
[1777547769044,29.69,76132.054,4.7,0.28509,0.00015,26.59723]
[1777547769182,29.69,76132.054,4.7,0.28509,0.00015,26.59723]
[1777547771050,29.68,76132.274,4.7,0.28511,0.00015,26.59844]
[1777547774640,29.68,76126.458,4.7,0.28425,0.00015,26.55807]
[1777547775395,29.68,76126.458,4.7,0.28425,0.00015,26.55795]
[1777547776943,29.68,76126.338,4.7,0.28423,0.00015,26.557]
[1777547777617,29.68,76126.486,4.7,0.28425,0.00015,26.55789]
[1777547778491,29.68,76126.486,4.7,0.28424,0.00015,26.55776]
[1777547780428,29.68,76130.996,4.7,0.2849,0.00015,26.58838]
[1777547786261,29.68,76133.818,4.7,0.28529,0.00015,26.60672]
[1777547787584,29.68,76133.74,4.7,0.28527,0.00015,26.60601]
[1777547787602,29.68,76133.74,4.7,0.28527,0.00015,26.60601]
[1777547788235,29.68,76133.74,4.7,0.28527,0.00015,26.60601]
[1777547791669,29.67,76134.862,4.7,0.2854,0.00015,26.60981]
[1777547793878,29.67,76135.47,4.7,0.28548,0.00015,26.61362]
[1777547799274,29.67,76135.672,4.7,0.28549,0.00015,26.61395]
[1777547799526,29.67,76135.672,4.7,0.28549,0.00015,26.61395]
[1777547799601,29.67,76135.672,4.7,0.28549,0.00015,26.61395]
[1777547799639,29.67,76135.672,4.7,0.28549,0.00015,26.61395]
[1777547799672,29.67,76135.672,4.7,0.28549,0.00015,26.61395]
[1777547799763,29.67,76135.672,4.7,0.28549,0.00015,26.61395]
[1777547800183,29.67,76135.672,4.7,0.28549,0.00015,26.61395]
[1777547800525,29.67,76135.772,4.7,0.2855,0.00015,26.61446]
[1777547800536,29.67,76135.772,4.7,0.2855,0.00015,26.61446]
[1777547801309,29.67,76135.772,4.7,0.28549,0.00015,26.61429]
[1777547802277,29.67,76124.482,4.7,0.28384,0.00015,26.53677]
[1777547803770,29.67,76124.482,4.7,0.28384,0.00015,26.53671]
[1777547807400,29.67,76114.43,4.7,0.28237,0.00015,26.46727]
[1777547811644,29.67,76113.28,4.7,0.2822,0.00015,26.4592]
[1777547817706,29.67,76113.654,4.7,0.28225,0.00015,26.46156]
[1777547823019,29.67,76116.938,4.7,0.28273,0.00015,26.48406]
[1777547828783,29.66,76115.448,4.7,0.2825,0.00015,26.47345]
[1777547830361,29.66,76115.608,4.7,0.28253,0.00015,26.47451]
[1777547831183,29.66,76115.608,4.7,0.28253,0.00015,26.47451]
[1777547832119,29.66,76115.608,4.7,0.28252,0.00015,26.47444]
[1777547832164,29.66,76115.608,4.7,0.28252,0.00015,26.47444]
[1777547832519,29.66,76124.506,4.7,0.28382,0.00015,26.53566]
[1777547833373,29.66,76124.506,4.7,0.28382,0.00015,26.53554]
[1777547833396,29.66,76124.506,4.7,0.28382,0.00015,26.53554]
[1777547834119,29.66,76124.506,4.7,0.28382,0.00015,26.53554]
[1777547834436,29.66,76124.506,4.7,0.28381,0.00015,26.53538]
[1777547834821,29.66,76124.506,4.7,0.28381,0.00015,26.53538]
[1777547834824,29.66,76124.506,4.7,0.28381,0.00015,26.53538]
[1777547835293,29.66,76124.506,4.7,0.28381,0.00015,26.53538]
[1777547835310,29.66,76137.322,4.7,0.28568,0.00015,26.62307]
[1777547839117,29.66,76140.074,4.7,0.28607,0.00015,26.64129]
[1777547839119,29.66,76140.074,4.7,0.28607,0.00015,26.64129]
[1777547844897,29.66,76145.79,4.7,0.28687,0.00015,26.67873]
[1777547849932,29.65,76150.024,4.7,0.28747,0.00015,26.70634]
[1777547854967,29.65,76150.718,4.7,0.28752,0.00015,26.70659]
[1777547860285,29.64,76150.59,4.7,0.28748,0.00015,26.70472]
[1777547860348,29.64,76150.59,4.7,0.28747,0.00015,26.70447]
[1777547861009,29.64,76150.59,4.7,0.28748,0.00015,26.70464]
[1777547862348,29.64,76150.662,4.7,0.28749,0.00015,26.70531]
[1777547864353,29.65,76148.426,4.7,0.28717,0.00015,26.69049]
[1777547865036,29.65,76148.426,4.7,0.28718,0.00015,26.69064]
[1777547867996,29.65,76142.264,4.7,0.28628,0.00015,26.64897]
[1777547868039,29.65,76142.264,4.7,0.28628,0.00015,26.64897]
[1777547870898,29.65,76140.436,4.7,0.28601,0.00015,26.63634]
[1777547871347,29.65,76128.696,4.7,0.28429,0.00015,26.55579]
[1777547872905,29.65,76128.696,4.7,0.28429,0.00015,26.55568]
[1777547873584,29.65,76128.696,4.7,0.28428,0.00015,26.55558]
[1777547874278,29.65,76128.696,4.7,0.28428,0.00015,26.55558]
[1777547876271,29.64,76127.492,4.7,0.2841,0.00015,26.54709]
[1777547881183,29.64,76129.574,4.7,0.2844,0.00015,26.56083]
[1777547881290,29.64,76129.574,4.7,0.2844,0.00015,26.56083]
[1777547886559,29.64,76124.252,4.7,0.28361,0.00015,26.52366]
[1777547887183,29.64,76124.252,4.7,0.28361,0.00015,26.52366]
[1777547887428,29.64,76124.252,4.7,0.2836,0.00015,26.52359]
[1777547891183,29.64,76125.2,4.7,0.28374,0.00015,26.52986]
[1777547891206,29.64,76125.2,4.7,0.28374,0.00015,26.52986]
[1777547896254,29.64,76122.426,4.7,0.28332,0.00015,26.51028]
[1777547899702,29.64,76122.4,4.7,0.28331,0.00015,26.50992]
[1777547899743,29.64,76122.4,4.7,0.28331,0.00015,26.50992]
[1777547901945,29.64,76120.294,4.7,0.283,0.00015,26.49531]
[1777547901947,29.64,76120.294,4.7,0.283,0.00015,26.49531]
[1777547902318,29.64,76120.294,4.7,0.283,0.00015,26.49531]
[1777547904455,29.64,76114.574,4.7,0.28217,0.00015,26.45573]
[1777547906280,29.64,76114.574,4.7,0.28217,0.00015,26.4557]
[1777547909094,29.64,76115.528,4.7,0.28231,0.00015,26.46223]
[1777547909390,29.64,76115.528,4.7,0.28231,0.00015,26.4622]
[1777547910986,29.64,76116.472,4.7,0.28244,0.00015,26.4687]
[1777547911397,29.64,76116.472,4.7,0.28242,0.00015,26.46545]
[1777547914518,29.64,76121.564,4.7,0.28316,0.00015,26.50043]
[1777547918289,29.64,76121.752,4.7,0.28319,0.00015,26.50154]
[1777547918294,29.64,76121.752,4.7,0.28319,0.00015,26.50154]
[1777547920360,29.64,76122.122,4.7,0.28324,0.00015,26.50396]
[1777547920634,29.63,76121.826,4.7,0.28319,0.00015,26.50185]
[1777547921128,29.63,76121.826,4.7,0.28319,0.00015,26.50185]
[1777547921128,29.63,76121.826,4.7,0.28319,0.00015,26.50185]
[1777547921266,29.63,76121.826,4.7,0.28319,0.00015,26.50185]
[1777547921777,29.63,76121.826,4.7,0.28319,0.00015,26.50179]
[1777547922543,29.63,76121.826,4.7,0.28319,0.00015,26.50176]
[1777547928406,29.63,76115.23,4.7,0.28222,0.00015,26.45604]
[1777547931323,29.63,76113.096,4.7,0.28191,0.00015,26.44125]
[1777547935779,29.63,76109.57,4.7,0.2814,0.00015,26.41687]
[1777547940437,29.63,76108.672,4.7,0.28127,0.00015,26.41074]
[1777547940985,29.63,76108.672,4.7,0.28127,0.00015,26.41074]
[1777547941357,29.63,76108.672,4.7,0.28127,0.00015,26.41074]
[1777547946424,29.64,76106.228,4.7,0.28092,0.00015,26.394]
[1777547950380,29.64,76102.294,4.7,0.28036,0.00015,26.36682]
[1777547955433,29.64,76101.99,4.7,0.28032,0.00015,26.36511]
[1777547960438,29.64,76101.06,4.7,0.28019,0.00015,26.35898]
[1777547965443,29.64,76100.784,4.7,0.28016,0.00015,26.35742]
[1777547971449,29.64,76101.838,4.7,0.2803,0.00015,26.36195]
[1777547972414,29.64,76101.838,4.7,0.2803,0.00015,26.36195]
[1777547977914,29.64,76101.168,4.7,0.28022,0.00015,26.3577]
[1777547983866,29.64,76101.008,4.7,0.2802,0.00015,26.35708]
[1777547988893,29.64,76101.608,4.7,0.2803,0.00015,26.36152]
[1777547993936,29.65,76101.896,4.7,0.28035,0.00015,26.36389]
[1777547999440,29.65,76102.488,4.7,0.28044,0.00015,26.36825]
[1777548005483,29.65,76101.946,4.7,0.28037,0.00015,26.36491]
[1777548007601,29.65,76101.946,4.7,0.28037,0.00015,26.36503]
[1777548010254,29.65,76102.422,4.7,0.28044,0.00015,26.36846]
[1777548011636,29.65,76103.208,4.7,0.28056,0.00015,26.37402]
[1777548017099,29.65,76103.936,4.7,0.28067,0.00015,26.37937]
[1777548022134,29.65,76104.468,4.7,0.28075,0.00015,26.38328]
[1777548027170,29.65,76105.408,4.7,0.28089,0.00015,26.39001]
[1777548032205,29.65,76105.05,4.7,0.28083,0.00015,26.3845]
[1777548037240,29.65,76105.226,4.7,0.28086,0.00015,26.38591]
[1777548042292,29.65,76108.406,4.7,0.28132,0.00015,26.40806]
[1777548042403,29.65,76108.406,4.7,0.28132,0.00015,26.40806]
[1777548042461,29.65,76108.406,4.7,0.28132,0.00015,26.40806]
[1777548042502,29.65,76108.406,4.7,0.28132,0.00015,26.40806]
[1777548047310,29.65,76118.684,4.7,0.28281,0.00015,26.47902]
[1777548049458,29.65,76118.444,4.7,0.28278,0.00015,26.47733]
[1777548049476,29.65,76118.444,4.7,0.28278,0.00015,26.47733]
[1777548050803,29.65,76118.868,4.7,0.28284,0.00015,26.48015]
[1777548055717,29.65,76120.526,4.7,0.28307,0.00015,26.49126]
[1777548055720,29.65,76120.526,4.7,0.28307,0.00015,26.49126]
[1777548058093,29.65,76120.526,4.7,0.28307,0.00015,26.49121]
[1777548058437,29.65,76120.526,4.7,0.28307,0.00015,26.49121]
[1777548058446,29.65,76120.526,4.7,0.28307,0.00015,26.49121]
[1777548059394,29.65,76108.824,4.7,0.28137,0.00015,26.41032]
[1777548062828,29.65,76108.406,4.7,0.28131,0.00015,26.40747]
[1777548065467,29.65,76108.706,4.7,0.28135,0.00015,26.40958]
[1777548070866,29.65,76105.7,4.7,0.28092,0.00015,26.38888]
[1777548070921,29.65,76105.7,4.7,0.28092,0.00015,26.38888]
[1777548073234,29.65,76104.89,4.7,0.2808,0.00015,26.38337]
[1777548074071,29.65,76104.89,4.7,0.28081,0.00015,26.38346]
[1777548076147,29.65,76104.89,4.7,0.28081,0.00015,26.38366]
[1777548078527,29.65,76094.75,4.7,0.27935,0.00014,26.3134]
[1777548080514,29.65,76093.914,4.7,0.27923,0.00014,26.3077]
[1777548080957,29.65,76093.914,4.7,0.27923,0.00014,26.30783]
[1777548081170,29.65,76093.914,4.7,0.27923,0.00014,26.30783]
[1777548081464,29.65,76093.914,4.7,0.27923,0.00014,26.30783]
[1777548081714,29.65,76093.914,4.7,0.27923,0.00014,26.30798]
[1777548084542,29.66,76093.914,4.7,0.27924,0.00014,26.30842]
[1777548086570,29.66,76075.516,4.7,0.2766,0.00014,26.18021]
[1777548091575,29.66,76075.08,4.7,0.27654,0.00014,26.1751]
[1777548096580,29.67,76073.85,4.7,0.27639,0.00014,26.16767]
[1777548101585,29.67,76073.168,4.7,0.27632,0.00014,26.1641]
[1777548106590,29.67,76072.42,4.7,0.27624,0.00014,26.16009]
[1777548111595,29.68,76070.758,4.7,0.27603,0.00014,26.14966]
[1777548116600,29.68,76068.532,4.7,0.27574,0.00014,26.13535]
[1777548121605,29.69,76066.074,4.7,0.27541,0.00014,26.1194]
[1777548126610,29.69,76067.864,4.7,0.2757,0.00014,26.13341]
[1777548131902,29.69,76067.398,4.7,0.27566,0.00014,26.13149]
[1777548136936,29.7,76067.688,4.7,0.27573,0.00014,26.1349]
[1777548141393,29.7,76067.852,4.7,0.27578,0.00014,26.13712]
[1777548144992,29.7,76078.996,4.7,0.27741,0.00014,26.21647]
[1777548150028,29.71,76076.594,4.7,0.27708,0.00014,26.20061]
[1777548152592,29.71,76077.542,4.7,0.2772,0.00014,26.20422]
[1777548158084,29.71,76076.618,4.7,0.2771,0.00014,26.19911]
[1777548162624,29.71,76076.67,4.7,0.27712,0.00014,26.20005]
[1777548167651,29.72,76079.39,4.7,0.27754,0.00014,26.2202]
[1777548173189,29.72,76079.574,4.7,0.27759,0.00014,26.22253]
[1777548178224,29.72,76078.39,4.7,0.27743,0.00014,26.21511]
[1777548183259,29.73,76077.96,4.7,0.27739,0.00014,26.21301]
[1777548188294,29.73,76078.18,4.7,0.27744,0.00014,26.21542]
[1777548193328,29.73,76077.62,4.7,0.27738,0.00014,26.21239]
[1777548198364,29.73,76077.42,4.7,0.27737,0.00014,26.21188]
[1777548203399,29.74,76079.982,4.7,0.27776,0.00014,26.23063]
[1777548206054,29.74,76079.088,4.7,0.27764,0.00014,26.22471]
[1777548211454,29.74,76075.292,4.7,0.2771,0.00014,26.19602]
[1777548216490,29.74,76074.562,4.7,0.27701,0.00014,26.19186]
[1777548221525,29.75,76076.028,4.7,0.27724,0.00014,26.20306]
[1777548226560,29.75,76076.818,4.7,0.27737,0.00014,26.20947]
[1777548227871,29.75,76076.444,4.7,0.27732,0.00014,26.20703]
[1777548233609,29.75,76071.438,4.7,0.27663,0.00014,26.17317]
[1777548238644,29.76,76070.194,4.7,0.27647,0.00014,26.16551]
[1777548243680,29.76,76069.51,4.7,0.2764,0.00014,26.16179]
[1777548248715,29.76,76069.17,4.7,0.27637,0.00014,26.16049]
[1777548253749,29.77,76068.844,4.7,0.27635,0.00014,26.15929]
[1777548258757,29.77,76070.918,4.7,0.27667,0.00014,26.17485]
[1777548263762,29.77,76069.782,4.7,0.27653,0.00014,26.16792]
[1777548268767,29.78,76068.67,4.7,0.27639,0.00014,26.16116]
[1777548273772,29.78,76068.14,4.7,0.27632,0.00014,26.15529]
[1777548278777,29.78,76067.198,4.7,0.27621,0.00014,26.14976]
[1777548283782,29.79,76063.07,4.7,0.27564,0.00014,26.12198]
[1777548288787,29.79,76063.254,4.7,0.27569,0.00014,26.1245]
[1777548290663,29.79,76063.254,4.7,0.2757,0.00014,26.12474]
[1777548291790,29.79,76052.16,4.7,0.27412,0.00014,26.0472]
[1777548296795,29.8,76044.558,4.7,0.27307,0.00014,25.99509]
[1777548296842,29.8,76044.558,4.7,0.27307,0.00014,25.99509]
[1777548297698,29.8,76044.558,4.7,0.27307,0.00014,25.99528]
[1777548299106,29.8,76041.236,4.7,0.27261,0.00014,25.97196]
[1777548299208,29.8,76041.236,4.7,0.27261,0.00014,25.97215]
[1777548300955,29.8,76041.236,4.7,0.27261,0.00014,25.97237]
[1777548301800,29.8,76039.846,4.7,0.27242,0.00014,25.96274]
[1777548302702,29.8,76039.846,4.7,0.27242,0.00014,25.96274]
[1777548302780,29.8,76039.846,4.7,0.27243,0.00014,25.96307]
[1777548308127,29.81,76037.784,4.7,0.27216,0.00014,25.94985]
[1777548313814,29.81,76040.786,4.7,0.27261,0.00014,25.97224]
[1777548315850,29.81,76040.786,4.7,0.27262,0.00014,25.97265]
[1777548316184,29.81,76040.786,4.7,0.27263,0.00014,25.97299]
[1777548321219,29.82,76046.522,4.7,0.27348,0.00014,26.01509]
[1777548326302,29.82,76044.806,4.7,0.27326,0.00014,26.00416]
[1777548329751,29.82,76044.572,4.7,0.27325,0.00014,26.00342]
[1777548329829,29.82,76043.896,4.7,0.27316,0.00014,25.99894]
[1777548330106,29.82,76043.896,4.7,0.27316,0.00014,25.99894]
[1777548336327,29.83,76040.602,4.7,0.27269,0.00014,25.97365]
[1777548336422,29.83,76040.602,4.7,0.2727,0.00014,25.97385]
[1777548342842,29.83,76038.66,4.7,0.27245,0.00014,25.96129]
[1777548345450,29.83,76038.66,4.7,0.27246,0.00014,25.96168]
[1777548345533,29.83,76038.66,4.7,0.27246,0.00014,25.96187]
[1777548346346,29.83,76038.66,4.7,0.27246,0.00014,25.96187]
[1777548346393,29.83,76038.66,4.7,0.27247,0.00014,25.96214]
[1777548351429,29.84,76043.736,4.7,0.27322,0.00014,25.99961]
[1777548356464,29.84,76042.206,4.7,0.27304,0.00014,25.99042]
[1777548359852,29.85,76038.496,4.7,0.27252,0.00014,25.96487]
[1777548365527,29.85,76041.582,4.7,0.27301,0.00014,25.98902]
[1777548369064,29.86,76041.164,4.7,0.27297,0.00014,25.98702]
[1777548369554,29.86,76041.164,4.7,0.27298,0.00014,25.98734]
[1777548373347,29.86,76040.826,4.7,0.27295,0.00014,25.98567]
[1777548373505,29.86,76040.826,4.7,0.27295,0.00014,25.98567]
[1777548373852,29.86,76040.826,4.7,0.27295,0.00014,25.98567]
[1777548373872,29.86,76041.256,4.7,0.27301,0.00014,25.98895]
[1777548375152,29.86,76041.256,4.7,0.27302,0.00014,25.98906]
[1777548376584,29.86,76041.256,4.7,0.27302,0.00014,25.98913]
[1777548377611,29.86,76055.106,4.7,0.275,0.00014,26.08681]
[1777548382646,29.86,76057.7,4.7,0.27537,0.00014,26.10525]
[1777548386085,29.86,76059.492,4.7,0.27563,0.00014,26.11791]
[1777548386674,29.86,76059.492,4.7,0.27563,0.00014,26.11793]
[1777548387631,29.86,76059.492,4.7,0.27563,0.00014,26.11793]
[1777548387681,29.86,76059.492,4.7,0.27563,0.00014,26.11803]
[1777548392833,29.86,76060.72,4.7,0.27581,0.00014,26.12417]
[1777548398758,29.87,76063.326,4.7,0.27621,0.00014,26.14364]
[1777548400022,29.87,76063.456,4.7,0.27623,0.00014,26.14472]
[1777548400419,29.87,76063.456,4.7,0.27623,0.00014,26.14472]
[1777548400772,29.87,76063.456,4.7,0.27623,0.00014,26.1448]
[1777548405807,29.87,76063.09,4.7,0.27618,0.00014,26.14225]
[1777548410841,29.87,76063.454,4.7,0.27623,0.00014,26.14482]
[1777548415877,29.87,76064.248,4.7,0.27634,0.00014,26.15035]
[1777548420912,29.87,76067.47,4.7,0.2768,0.00014,26.17272]
[1777548425924,29.87,76068.49,4.7,0.27695,0.00014,26.17969]
[1777548430795,29.87,76068.318,4.7,0.27692,0.00014,26.1784]
[1777548430865,29.87,76068.318,4.7,0.27692,0.00014,26.17834]
[1777548435934,29.87,76068.668,4.7,0.27697,0.00014,26.18109]
[1777548440939,29.87,76069.002,4.7,0.27703,0.00014,26.18372]
[1777548444374,29.87,76069.31,4.7,0.27708,0.00014,26.18604]
[1777548449948,29.87,76069.496,4.7,0.27711,0.00014,26.18767]
[1777548454953,29.87,76067.488,4.7,0.27681,0.00014,26.17078]
[1777548459958,29.87,76068.036,4.7,0.2769,0.00014,26.17493]
[1777548464963,29.87,76065.204,4.7,0.2765,0.00014,26.15552]
[1777548469967,29.88,76064.318,4.7,0.27638,0.00014,26.14976]
[1777548473112,29.88,76063.596,4.7,0.27628,0.00014,26.14499]
[1777548476514,29.88,76066.762,4.7,0.27674,0.00014,26.16728]
[1777548482340,29.88,76066.786,4.7,0.27675,0.00014,26.16784]
[1777548487376,29.88,76064.524,4.7,0.27644,0.00014,26.15245]
[1777548492410,29.88,76063.856,4.7,0.27635,0.00014,26.14821]
[1777548497698,29.88,76064.664,4.7,0.27648,0.00014,26.15421]
[1777548503487,29.88,76058.38,4.7,0.27559,0.00014,26.11109]
[1777548508522,29.89,76058.572,4.7,0.27563,0.00014,26.11304]
[1777548513557,29.89,76056.38,4.7,0.27532,0.00014,26.0951]
[1777548518592,29.89,76055.608,4.7,0.27522,0.00014,26.09039]
[1777548523627,29.89,76054.104,4.7,0.27502,0.00014,26.08058]
[1777548528662,29.89,76052.01,4.7,0.27474,0.00014,26.0667]
[1777548533697,29.9,76051.472,4.7,0.27468,0.00014,26.06375]
[1777548538732,29.9,76052.198,4.7,0.2748,0.00014,26.06963]
[1777548543767,29.9,76049.598,4.7,0.27445,0.00014,26.05225]
[1777548544688,29.9,76049.598,4.7,0.27445,0.00014,26.05225]
[1777548544774,29.9,76049.598,4.7,0.27445,0.00014,26.05242]
[1777548549891,29.91,76056.068,4.7,0.27539,0.00014,26.0986]
[1777548552778,29.91,76056.058,4.7,0.2754,0.00014,26.09911]
[1777548552830,29.91,76056.058,4.7,0.27541,0.00014,26.09932]
[1777548556906,29.91,76050.428,4.7,0.27462,0.00014,26.06035]
[1777548557007,29.91,76050.428,4.7,0.27462,0.00014,26.06051]
[1777548562473,29.91,76051.494,4.7,0.27479,0.00014,26.06903]
[1777548568942,29.92,76054.266,4.7,0.27522,0.00014,26.08979]
[1777548573977,29.92,76054.658,4.7,0.27527,0.00014,26.09021]
[1777548579077,29.92,76054.598,4.7,0.27529,0.00014,26.09071]
[1777548585055,29.93,76053.37,4.7,0.27514,0.00014,26.08326]
[1777548590089,29.93,76054.53,4.7,0.27532,0.00014,26.09228]
[1777548591977,29.93,76054.47,4.7,0.27531,0.00014,26.09204]
[1777548592104,29.93,76054.47,4.7,0.27532,0.00014,26.09221]
[1777548597123,29.93,76055.09,4.7,0.27542,0.00014,26.09715]
[1777548602128,29.93,76054.018,4.7,0.27528,0.00014,26.09024]
[1777548607133,29.94,76051.566,4.7,0.27494,0.00014,26.07372]
[1777548613139,29.94,76049.64,4.7,0.27469,0.00014,26.06111]
[1777548618144,29.94,76048.632,4.7,0.27456,0.00014,26.05481]
[1777548623149,29.94,76055.764,4.7,0.27559,0.00014,26.10543]
[1777548623214,29.94,76055.764,4.7,0.27559,0.00014,26.10543]
[1777548626757,29.94,76047.494,4.7,0.27442,0.00014,26.04784]
[1777548626813,29.94,76047.494,4.7,0.27442,0.00014,26.048]
[1777548628618,29.94,76047.494,4.7,0.27443,0.00014,26.04809]
[1777548631157,29.95,76037.262,4.7,0.27296,0.00014,25.97329]
[1777548636162,29.95,76034.92,4.7,0.27264,0.00014,25.95751]
[1777548640159,29.95,76037.792,4.7,0.27306,0.00014,25.97817]
[1777548640166,29.95,76038.27,4.7,0.27313,0.00014,25.98166]
[1777548645171,29.95,76038.326,4.7,0.27316,0.00014,25.98297]
[1777548650511,29.96,76039.626,4.7,0.27336,0.00014,25.99316]
[1777548655546,29.96,76042.994,4.7,0.27386,0.00014,26.01759]
[1777548660581,29.96,76047.082,4.7,0.27445,0.00014,26.04689]
[1777548665616,29.96,76049.728,4.7,0.27484,0.00014,26.06592]
[1777548670651,29.96,76052.284,4.7,0.27521,0.00014,26.08419]
[1777548675685,29.96,76047.626,4.7,0.27456,0.00014,26.05208]
[1777548680721,29.97,76046.568,4.7,0.27442,0.00014,26.04523]
[1777548685756,29.97,76048.556,4.7,0.27472,0.00014,26.05971]
[1777548690791,29.97,76047.678,4.7,0.2746,0.00014,26.05407]
[1777548695826,29.97,76047.206,4.7,0.27453,0.00014,26.04805]
[1777548700860,29.97,76044.672,4.7,0.27418,0.00014,26.0309]
[1777548705896,29.97,76042.832,4.7,0.27393,0.00014,26.01866]
[1777548710932,29.98,76041.968,4.7,0.27382,0.00014,26.01329]
[1777548715967,29.98,76041.618,4.7,0.27379,0.00014,26.01155]
[1777548720391,29.98,76038.968,4.7,0.27343,0.00014,25.99356]
[1777548721002,29.98,76038.968,4.7,0.27343,0.00014,25.99366]
[1777548722924,29.98,76038.968,4.7,0.27343,0.00014,25.99383]
[1777548722982,29.98,76038.968,4.7,0.27343,0.00014,25.99383]
[1777548723078,29.98,76038.968,4.7,0.27343,0.00014,25.99383]
[1777548723196,29.98,76038.968,4.7,0.27343,0.00014,25.99383]
[1777548723220,29.98,76038.968,4.7,0.27343,0.00014,25.99383]
[1777548723221,29.98,76038.968,4.7,0.27343,0.00014,25.99383]
[1777548723250,29.98,76023.264,4.7,0.27121,0.00014,25.88331]
[1777548723265,29.98,76023.264,4.7,0.27121,0.00014,25.88331]
[1777548723349,29.98,76023.264,4.7,0.27121,0.00014,25.88331]
[1777548725252,29.98,76005.28,4.7,0.26868,0.00014,25.75604]
[1777548726958,29.98,76005.28,4.7,0.26868,0.00014,25.75628]
[1777548731078,29.99,76009.632,4.7,0.26932,0.00014,25.78813]
[1777548731081,29.99,76009.632,4.7,0.26932,0.00014,25.78834]
[1777548736116,29.99,76011.57,4.7,0.26962,0.00014,25.80343]
[1777548741151,29.99,76013.356,4.7,0.2699,0.00014,25.81737]
[1777548746186,30.0,76015.214,4.7,0.27019,0.00014,25.83173]
[1777548751220,30.0,76014.418,4.7,0.27008,0.00014,25.82406]
[1777548756256,30.01,76013.688,4.7,0.27,0.00014,25.8201]
[1777548761289,30.01,76008.214,4.7,0.26926,0.00014,25.78255]
[1777548766294,30.01,76006.864,4.7,0.2691,0.00014,25.77435]
[1777548766574,30.01,76006.864,4.7,0.2691,0.00014,25.77435]
[1777548772301,30.02,75998.512,4.7,0.26796,0.00014,25.71658]
[1777548776580,30.02,75999.534,4.7,0.26812,0.00014,25.72497]
[1777548777305,30.02,75999.534,4.7,0.26812,0.00014,25.72497]
[1777548777679,30.02,75999.542,4.7,0.26813,0.00014,25.72531]
[1777548777683,30.02,75999.542,4.7,0.26813,0.00014,25.72531]
[1777548777780,30.02,75999.542,4.7,0.26814,0.00014,25.72564]
[1777548783312,30.03,75993.936,4.7,0.26738,0.00014,25.68711]
[1777548787392,30.03,75994.86,4.7,0.26753,0.00014,25.69488]
[1777548787406,30.03,75994.86,4.7,0.26753,0.00014,25.69488]
[1777548793322,30.04,75994.562,4.7,0.26753,0.00014,25.69442]
[1777548795301,30.04,75994.93,4.7,0.26758,0.00014,25.69733]
[1777548796621,30.04,75997.684,4.7,0.26798,0.00014,25.71747]
[1777548796723,30.04,75997.684,4.7,0.26799,0.00014,25.71772]
[1777548801899,30.04,76001.898,4.7,0.2686,0.00014,25.74876]
[1777548802280,30.04,76001.898,4.7,0.2686,0.00014,25.74876]
[1777548802331,30.04,76002.58,4.7,0.2687,0.00014,25.75385]
[1777548803857,30.04,76002.58,4.7,0.26871,0.00014,25.75406]
[1777548804498,30.04,76002.58,4.7,0.26871,0.00014,25.75427]
[1777548809740,30.05,76006.946,4.7,0.26934,0.00014,25.78624]
[1777548813656,30.05,76018.646,4.7,0.27099,0.00014,25.86657]
[1777548815176,30.05,76018.646,4.7,0.27099,0.00014,25.86657]
[1777548816165,30.05,76018.646,4.7,0.27099,0.00014,25.86668]
[1777548821350,30.05,76023.54,4.7,0.27169,0.00014,25.90167]
[1777548827356,30.05,76024.79,4.7,0.27188,0.00014,25.91087]
[1777548832789,30.05,76024.206,4.7,0.2718,0.00014,25.90714]
[1777548838831,30.05,76024.36,4.7,0.27183,0.00014,25.9086]
[1777548841799,30.05,76024.422,4.7,0.27184,0.00014,25.90916]
[1777548843339,30.05,76024.422,4.7,0.27185,0.00014,25.90922]
[1777548848900,30.06,76025.244,4.7,0.27197,0.00014,25.9154]
[1777548853935,30.06,76024.882,4.7,0.27192,0.00014,25.91313]
[1777548859389,30.06,76024.504,4.7,0.27188,0.00014,25.91076]
[1777548865014,30.06,76024.69,4.7,0.27191,0.00014,25.91241]
[1777548867344,30.06,76024.558,4.7,0.27189,0.00014,25.91154]
[1777548869640,30.06,76024.888,4.7,0.27194,0.00014,25.91403]
[1777548869846,30.06,76024.888,4.7,0.27194,0.00014,25.91403]
[1777548870301,30.06,76024.888,4.7,0.27194,0.00014,25.91403]
[1777548876091,30.06,76033.272,4.7,0.27311,0.00014,25.96977]
[1777548876635,30.06,76033.272,4.7,0.27311,0.00014,25.96977]
[1777548882133,30.06,76032.654,4.7,0.27302,0.00014,25.96544]
[1777548883311,30.06,76032.654,4.7,0.27302,0.00014,25.96544]
[1777548883412,30.06,76032.654,4.7,0.27302,0.00014,25.96544]
[1777548883460,30.06,76032.654,4.7,0.27302,0.00014,25.96544]
[1777548884147,30.06,76032.654,4.7,0.27303,0.00014,25.9656]
[1777548889182,30.06,76035.894,4.7,0.2735,0.00014,25.98904]
[1777548894217,30.06,76037.288,4.7,0.27371,0.00014,25.99943]
[1777548899252,30.07,76037.548,4.7,0.27376,0.00014,26.00186]
[1777548904286,30.07,76038.202,4.7,0.27387,0.00014,26.00702]
[1777548909322,30.07,76034.658,4.7,0.27338,0.00014,25.98284]
[1777548911736,30.07,76034.658,4.7,0.27339,0.00014,25.98315]
[1777548917447,30.07,76033.24,4.7,0.2732,0.00014,25.97395]
[1777548923421,30.07,76032.944,4.7,0.27317,0.00014,25.97259]
[1777548928458,30.08,76033.228,4.7,0.27323,0.00014,25.97516]
[1777548933463,30.08,76032.514,4.7,0.27312,0.00014,25.9675]
[1777548938468,30.08,76032.524,4.7,0.27313,0.00014,25.96817]
[1777548943473,30.08,76031.35,4.7,0.27298,0.00014,25.96056]
[1777548948477,30.08,76029.414,4.7,0.27272,0.00014,25.94764]
[1777548953482,30.09,76029.984,4.7,0.27282,0.00014,25.95231]
[1777548959252,30.09,76029.778,4.7,0.2728,0.00014,25.9514]
[1777548964493,30.09,76028.942,4.7,0.2727,0.00014,25.94647]
[1777548969743,30.09,76028.578,4.7,0.27266,0.00014,25.9446]
[1777548975504,30.09,76030.49,4.7,0.27295,0.00014,25.9588]
[1777548980509,30.1,76031.08,4.7,0.27305,0.00014,25.96354]
[1777548985857,30.1,76031.038,4.7,0.27305,0.00014,25.96395]
[1777548990892,30.1,76030.78,4.7,0.27303,0.00014,25.96275]
[1777548996525,30.1,76030.05,4.7,0.27292,0.00014,25.955]
[1777549001530,30.1,76029.898,4.7,0.27291,0.00014,25.95455]
[1777549003684,30.1,76029.82,4.7,0.27291,0.00014,25.95424]
[1777549003988,30.1,76029.82,4.7,0.27291,0.00014,25.95434]
[1777549007009,30.11,76042.024,4.7,0.27464,0.00014,26.03976]
[1777549012044,30.11,76042.202,4.7,0.27467,0.00014,26.04105]
[1777549014739,30.11,76042.222,4.7,0.27467,0.00014,26.0412]
[1777549015261,30.11,76042.222,4.7,0.27467,0.00014,26.0412]
[1777549015362,30.11,76042.222,4.7,0.27467,0.00014,26.04121]
[1777549020549,30.11,76043.218,4.7,0.27482,0.00014,26.04857]
[1777549021199,30.11,76043.218,4.7,0.27482,0.00014,26.04857]
[1777549021490,30.11,76043.218,4.7,0.27482,0.00014,26.04857]
[1777549021467,30.11,76043.218,4.7,0.27482,0.00014,26.04865]
[1777549022114,30.11,76043.218,4.7,0.27482,0.00014,26.04872]
[1777549027149,30.11,76044.704,4.7,0.27504,0.00014,26.05942]
[1777549032547,30.11,76044.574,4.7,0.27503,0.00014,26.05878]
[1777549038225,30.11,76047.134,4.7,0.2754,0.00014,26.07698]
[1777549043261,30.11,76046.334,4.7,0.27529,0.00014,26.07167]
[1777549048295,30.11,76047.62,4.7,0.27548,0.00014,26.08084]
[1777549053331,30.11,76048.964,4.7,0.27565,0.00014,26.0871]
[1777549058366,30.11,76058.074,4.7,0.27695,0.00014,26.1502]
[1777549058592,30.11,76058.074,4.7,0.27695,0.00014,26.1502]
[1777549061097,30.11,76058.188,4.7,0.27696,0.00014,26.15098]
[1777549061208,30.11,76058.188,4.7,0.27696,0.00014,26.15098]
[1777549061236,30.11,76058.188,4.7,0.27696,0.00014,26.15098]
[1777549061296,30.11,76058.188,4.7,0.27696,0.00014,26.15098]
[1777549061298,30.11,76058.188,4.7,0.27696,0.00014,26.15098]
[1777549061564,30.11,76058.188,4.7,0.27696,0.00014,26.15098]
[1777549061589,30.11,76057.906,4.7,0.27692,0.00014,26.14902]
[1777549061832,30.11,76057.906,4.7,0.27692,0.00014,26.14902]
[1777549062183,30.11,76057.906,4.7,0.27692,0.00014,26.14902]
[1777549062311,30.11,76057.906,4.7,0.27692,0.00014,26.14902]
[1777549062448,30.11,76057.906,4.7,0.27692,0.00014,26.149]
[1777549062737,30.11,76057.906,4.7,0.27692,0.00014,26.149]
[1777549063406,30.11,76057.906,4.7,0.27692,0.00014,26.14898]
[1777549064413,30.11,76068.066,4.7,0.27837,0.00014,26.21918]
[1777549064874,30.11,76068.066,4.7,0.27837,0.00014,26.21918]
[1777549070455,30.11,76062.772,4.7,0.27762,0.00014,26.18268]
[1777549070976,30.11,76062.772,4.7,0.27762,0.00014,26.18268]
[1777549071462,30.11,76062.772,4.7,0.27762,0.00014,26.18269]
[1777549071604,30.11,76062.772,4.7,0.27762,0.00014,26.18269]
[1777549075073,30.11,76062.822,4.7,0.27762,0.00014,26.18294]
[1777549075491,30.11,76062.822,4.7,0.27762,0.00014,26.1829]
[1777549080454,30.11,76063.224,4.7,0.27768,0.00014,26.1857]
[1777549080608,30.11,76063.832,4.7,0.27776,0.00014,26.18991]
[1777549081194,30.11,76063.832,4.7,0.27776,0.00014,26.18991]
[1777549086569,30.11,76055.424,4.7,0.27656,0.00014,26.13147]
[1777549091619,30.11,76055.72,4.7,0.2766,0.00014,26.13332]
[1777549097625,30.11,76063.77,4.7,0.27774,0.00014,26.18873]
[1777549103631,30.11,76064.536,4.7,0.27784,0.00014,26.19343]
[1777549108636,30.11,76063.986,4.7,0.27775,0.00014,26.18916]
[1777549113641,30.1,76059.29,4.7,0.27705,0.00014,26.15311]
[1777549119647,30.1,76057.928,4.7,0.27685,0.00014,26.14337]
[1777549124652,30.1,76057.05,4.7,0.27672,0.00014,26.13707]
[1777549129657,30.1,76056.948,4.7,0.2767,0.00014,26.13615]
[1777549134662,30.1,76057.002,4.7,0.27671,0.00014,26.1363]
[1777549140668,30.1,76055.69,4.7,0.27651,0.00014,26.12696]
[1777549146674,30.1,76055.566,4.7,0.27649,0.00014,26.12591]
[1777549152078,30.1,76055.54,4.7,0.27648,0.00014,26.12555]
[1777549157113,30.1,76054.29,4.7,0.2763,0.00014,26.11674]
[1777549160830,30.1,76054.016,4.7,0.27626,0.00014,26.11477]
[1777549160836,30.1,76054.016,4.7,0.27626,0.00014,26.11477]
[1777549161141,30.1,76054.016,4.7,0.27626,0.00014,26.11474]
[1777549162800,30.1,76048.708,4.7,0.27551,0.00014,26.07787]
[1777549162993,30.1,76048.708,4.7,0.27551,0.00014,26.07787]
[1777549164096,30.1,76048.708,4.7,0.27551,0.00014,26.0779]
[1777549167187,30.1,76032.13,4.7,0.27316,0.00014,25.96244]
[1777549172222,30.1,76029.032,4.7,0.27272,0.00014,25.93798]
[1777549173597,30.1,76029.032,4.7,0.27272,0.00014,25.93798]
[1777549178849,30.1,76027.29,4.7,0.27249,0.00014,25.92647]
[1777549178979,30.1,76027.29,4.7,0.27249,0.00014,25.92647]
[1777549179108,30.1,76027.29,4.7,0.27249,0.00014,25.92647]
[1777549179136,30.1,76027.29,4.7,0.27249,0.00014,25.92647]
[1777549180678,30.1,76027.29,4.7,0.27249,0.00014,25.92659]
[1777549185314,30.11,76011.476,4.7,0.27028,0.00014,25.81631]
[1777549190719,30.11,76012.348,4.7,0.27042,0.00014,25.82342]
[1777549196661,30.11,76012.878,4.7,0.27052,0.00014,25.82809]
[1777549196725,30.11,76013.012,4.7,0.27054,0.00014,25.82922]
[1777549200684,30.11,76013.334,4.7,0.27059,0.00014,25.83182]
[1777549200715,30.11,76013.334,4.7,0.27059,0.00014,25.83193]
[1777549205427,30.12,76013.334,4.7,0.27061,0.00014,25.83284]
[1777549205520,30.12,76013.334,4.7,0.27061,0.00014,25.83284]
[1777549205687,30.12,76013.334,4.7,0.27062,0.00014,25.83308]
[1777549206048,30.12,76013.334,4.7,0.27062,0.00014,25.83308]
[1777549206192,30.12,76013.334,4.7,0.27062,0.00014,25.83308]
[1777549206213,30.12,76013.334,4.7,0.27062,0.00014,25.83308]
[1777549206309,30.12,76013.334,4.7,0.27062,0.00014,25.83308]
[1777549206767,30.12,76013.334,4.7,0.27062,0.00014,25.83329]
[1777549206859,30.12,76013.334,4.7,0.27062,0.00014,25.83329]
[1777549207101,30.12,76013.334,4.7,0.27062,0.00014,25.83329]
[1777549207179,30.12,76013.334,4.7,0.27062,0.00014,25.83329]
[1777549207454,30.12,76013.334,4.7,0.27062,0.00014,25.83329]
[1777549207629,30.12,76013.334,4.7,0.27062,0.00014,25.83329]
[1777549208516,30.12,76013.334,4.7,0.27063,0.00014,25.83351]
[1777549208723,30.12,76013.334,4.7,0.27063,0.00014,25.83381]
[1777549208791,30.12,76013.334,4.7,0.27063,0.00014,25.83381]
[1777549210492,30.12,75984.692,4.7,0.26661,0.00014,25.63023]
[1777549213728,30.12,75985.0,4.7,0.26664,0.00014,25.63203]
[1777549213743,30.12,75986.494,4.7,0.26685,0.00014,25.64248]
[1777549215283,30.12,75986.494,4.7,0.26685,0.00014,25.64281]
[1777549215527,30.12,75986.494,4.7,0.26686,0.00014,25.64313]
[1777549219532,30.12,75984.394,4.7,0.26655,0.00014,25.62757]
[1777549223340,30.12,75984.176,4.7,0.26651,0.00014,25.62527]
[1777549224867,30.11,75979.612,4.7,0.26586,0.00014,25.59231]
[1777549225597,30.11,75979.612,4.7,0.26586,0.00014,25.5921]
[1777549227724,30.11,75979.612,4.7,0.26585,0.00014,25.59193]
[1777549227759,30.11,75963.598,4.7,0.26362,0.00014,25.47693]
[1777549231204,30.11,75964.074,4.7,0.26368,0.00014,25.47989]
[1777549236674,30.11,75963.306,4.7,0.26353,0.00014,25.47023]
[1777549239140,30.11,75963.598,4.7,0.26357,0.00014,25.47205]
[1777549243699,30.11,75961.63,4.7,0.26328,0.00014,25.45735]
[1777549243723,30.11,75961.63,4.7,0.26328,0.00014,25.4572]
[1777549248757,30.1,75968.238,4.7,0.26419,0.00014,25.50406]
[1777549254786,30.1,75967.796,4.7,0.26411,0.00014,25.50004]
[1777549256256,30.1,75967.724,4.7,0.26409,0.00014,25.49938]
[1777549257549,30.1,75967.724,4.7,0.26409,0.00014,25.49925]
[1777549262794,30.1,75968.578,4.7,0.26419,0.00014,25.50443]
[1777549263259,30.1,75968.578,4.7,0.26419,0.00014,25.50443]
[1777549268801,30.1,75965.406,4.7,0.26373,0.00014,25.48081]
[1777549271180,30.1,75965.172,4.7,0.26369,0.00014,25.47886]
[1777549271281,30.1,75965.172,4.7,0.26369,0.00014,25.47873]
[1777549273100,30.09,75964.524,4.7,0.2636,0.00014,25.47392]
[1777549278714,30.09,75964.1,4.7,0.26353,0.00014,25.47015]
[1777549279469,30.09,75963.892,4.7,0.26349,0.00014,25.46852]
[1777549281186,30.09,75963.246,4.7,0.2634,0.00014,25.4636]
[1777549281676,30.09,75963.246,4.7,0.2634,0.00014,25.4636]
[1777549281799,30.09,75963.246,4.7,0.2634,0.00014,25.4636]
[1777549282601,30.09,75958.498,4.7,0.26274,0.00014,25.42927]
[1777549287840,30.09,75962.728,4.7,0.26331,0.00014,25.45902]
[1777549288432,30.09,75962.728,4.7,0.26331,0.00014,25.45902]
[1777549288486,30.09,75962.728,4.7,0.26331,0.00014,25.45889]
[1777549293846,30.09,75958.526,4.7,0.26268,0.00014,25.42429]
[1777549294375,30.09,75958.526,4.7,0.26268,0.00014,25.42429]
[1777549294431,30.09,75958.526,4.7,0.26268,0.00014,25.42409]
[1777549297987,30.08,75966.064,4.7,0.26372,0.00014,25.47807]
[1777549298005,30.08,75966.064,4.7,0.26372,0.00014,25.47807]
[1777549298064,30.08,75966.064,4.7,0.26372,0.00014,25.47807]
[1777549298174,30.08,75966.064,4.7,0.26372,0.00014,25.47807]
[1777549298198,30.08,75966.064,4.7,0.26372,0.00014,25.47807]
[1777549298515,30.08,75966.064,4.7,0.26372,0.00014,25.47807]
[1777549298845,30.08,75966.064,4.7,0.26371,0.00014,25.47781]
[1777549299366,30.08,75966.064,4.7,0.26371,0.00014,25.47781]
[1777549300378,30.08,75966.064,4.7,0.26371,0.00014,25.47747]
[1777549300431,30.08,75966.064,4.7,0.2637,0.00014,25.47725]
[1777549301355,30.08,75966.064,4.7,0.2637,0.00014,25.47725]
[1777549301808,30.08,75966.064,4.7,0.2637,0.00014,25.47715]
[1777549303857,30.08,75933.62,4.7,0.25919,0.00014,25.24175]
[1777549305477,30.08,75932.656,4.7,0.25905,0.00014,25.23452]
[1777549305701,30.08,75932.656,4.7,0.25905,0.00014,25.23452]
[1777549305784,30.08,75932.656,4.7,0.25905,0.00014,25.23452]
[1777549305882,30.08,75932.656,4.7,0.25905,0.00014,25.2343]
[1777549306567,30.08,75932.656,4.7,0.25905,0.00014,25.2343]
[1777549306714,30.08,75932.656,4.7,0.25905,0.00014,25.2343]
[1777549306730,30.08,75932.656,4.7,0.25905,0.00014,25.2343]
[1777549306858,30.08,75932.656,4.7,0.25904,0.00014,25.234]
[1777549307362,30.08,75932.656,4.7,0.25904,0.00014,25.234]
[1777549307514,30.08,75932.656,4.7,0.25904,0.00014,25.23368]
[1777549309490,30.08,75932.656,4.7,0.25903,0.00014,25.2335]
[1777549310864,30.08,75913.212,4.7,0.25635,0.00014,25.09115]
[1777549312630,30.08,75913.212,4.7,0.25635,0.00014,25.0911]
[1777549315019,30.08,75912.238,4.7,0.25622,0.00014,25.08396]
[1777549315118,30.08,75912.238,4.7,0.25622,0.00014,25.08396]
[1777549315166,30.08,75912.238,4.7,0.25622,0.00014,25.08396]
[1777549315174,30.08,75912.238,4.7,0.25622,0.00014,25.08396]
[1777549315181,30.08,75912.238,4.7,0.25622,0.00014,25.08396]
[1777549315553,30.08,75912.238,4.7,0.25622,0.00014,25.084]
[1777549317939,30.08,75909.548,4.7,0.25584,0.00014,25.0639]
[1777549320874,30.07,75899.186,4.7,0.2544,0.00014,24.98642]
[1777549324389,30.07,75903.814,4.7,0.25503,0.00014,25.02019]
[1777549324920,30.07,75898.688,4.7,0.25432,0.00014,24.98232]
[1777549325429,30.07,75898.688,4.7,0.25432,0.00014,24.98232]
[1777549325884,30.07,75898.688,4.7,0.25432,0.00014,24.98232]
[1777549325979,30.07,75898.688,4.7,0.25432,0.00014,24.98232]
[1777549326209,30.07,75898.688,4.7,0.25432,0.00014,24.98232]
[1777549326391,30.07,75898.688,4.7,0.25432,0.00014,24.98232]
[1777549326865,30.07,75898.688,4.7,0.25432,0.00014,24.98232]
[1777549326906,30.07,75898.688,4.7,0.25428,0.00014,24.97987]
[1777549327577,30.07,75898.688,4.7,0.25428,0.00014,24.97987]
[1777549327630,30.07,75898.688,4.7,0.25428,0.00014,24.97987]
[1777549327664,30.07,75898.688,4.7,0.25428,0.00014,24.97987]
[1777549327705,30.07,75898.688,4.7,0.25428,0.00014,24.97987]
[1777549327802,30.06,75898.688,4.7,0.25426,0.00014,24.97907]
[1777549330292,30.05,75878.804,4.7,0.25147,0.00014,24.82804]
[1777549330326,30.05,75878.804,4.7,0.25147,0.00014,24.82804]
[1777549330845,30.05,75878.804,4.7,0.25147,0.00014,24.82804]
[1777549331103,30.05,75878.804,4.7,0.25147,0.00014,24.82804]
[1777549331132,30.05,75878.804,4.7,0.25147,0.00014,24.82804]
[1777549331150,30.05,75878.804,4.7,0.25147,0.00014,24.82804]
[1777549331171,30.05,75878.804,4.7,0.25147,0.00014,24.82804]
[1777549331292,30.05,75878.804,4.7,0.25146,0.00014,24.82751]
[1777549331582,30.05,75878.804,4.7,0.25146,0.00014,24.82751]
[1777549332042,30.05,75878.804,4.7,0.25146,0.00014,24.82751]
[1777549332297,30.05,75884.912,4.7,0.25229,0.00014,24.87278]
[1777549333855,30.05,75884.912,4.7,0.25229,0.00014,24.87259]
[1777549338808,30.05,75886.096,4.7,0.25243,0.00014,24.88037]
[1777549338811,30.05,75886.096,4.7,0.25243,0.00014,24.88037]
[1777549339423,30.05,75886.096,4.7,0.25243,0.00014,24.88016]
[1777549339508,30.05,75886.096,4.7,0.25243,0.00014,24.88016]
[1777549339856,30.05,75886.096,4.7,0.25243,0.00014,24.88016]
[1777549340038,30.05,75886.096,4.7,0.25243,0.00014,24.88016]
[1777549340050,30.05,75886.096,4.7,0.25243,0.00014,24.88016]
[1777549340075,30.05,75886.096,4.7,0.25243,0.00014,24.88016]
[1777549340119,30.05,75886.096,4.7,0.25242,0.00014,24.87997]
[1777549340959,30.05,75886.096,4.7,0.25242,0.00014,24.87997]
[1777549341195,30.05,75886.096,4.7,0.25242,0.00014,24.87988]
[1777549341579,30.05,75886.096,4.7,0.25242,0.00014,24.87988]
[1777549344406,30.05,75900.518,4.7,0.25439,0.00014,24.98637]
[1777549344629,30.05,75900.518,4.7,0.25439,0.00014,24.98637]
[1777549345042,30.05,75900.518,4.7,0.25439,0.00014,24.98637]
[1777549345150,30.05,75900.518,4.7,0.25439,0.00014,24.98637]
[1777549345194,30.05,75900.518,4.7,0.25439,0.00014,24.98637]
[1777549345404,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549345415,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549345417,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549345464,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549345485,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549345758,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549346139,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549346146,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549346158,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549346168,30.05,75900.518,4.7,0.25439,0.00014,24.98629]
[1777549346312,30.05,75901.036,4.7,0.25446,0.00014,24.99014]
[1777549346360,30.05,75901.036,4.7,0.25446,0.00014,24.99014]
[1777549347172,30.05,75901.036,4.7,0.25446,0.00014,24.99014]
[1777549347250,30.05,75901.036,4.7,0.25446,0.00014,24.99001]
[1777549347763,30.05,75901.036,4.7,0.25446,0.00014,24.99001]
[1777549348039,30.05,75901.036,4.7,0.25446,0.00014,24.99001]
[1777549348139,30.05,75901.036,4.7,0.25446,0.00014,24.98994]
[1777549349870,30.05,75901.036,4.7,0.25446,0.00014,24.98999]
[1777549350565,30.05,75901.036,4.7,0.25446,0.00014,24.99003]
[1777549350571,30.05,75901.036,4.7,0.25446,0.00014,24.99003]
[1777549350873,30.05,75901.036,4.7,0.25446,0.00014,24.98999]
[1777549352121,30.05,75901.036,4.7,0.25446,0.00014,24.98999]
[1777549352180,30.05,75901.036,4.7,0.25443,0.00014,24.98652]
[1777549352655,30.05,75901.036,4.7,0.25443,0.00014,24.98652]
[1777549352681,30.05,75901.036,4.7,0.25443,0.00014,24.9865]
[1777549358324,30.04,75907.314,4.7,0.25528,0.00014,25.03218]
[1777549361308,30.04,75908.194,4.7,0.2554,0.00014,25.03839]
[1777549361327,30.04,75906.706,4.7,0.25519,0.00014,25.0273]
[1777549361815,30.04,75906.706,4.7,0.25519,0.00014,25.0273]
[1777549362231,30.04,75906.706,4.7,0.25519,0.00014,25.0272]
[1777549362906,30.04,75906.706,4.7,0.25519,0.00014,25.0272]
[1777549368607,30.04,75906.956,4.7,0.2552,0.00014,25.02806]
[1777549373642,30.04,75903.904,4.7,0.25477,0.00014,25.00498]
[1777549375549,30.04,75905.246,4.7,0.25496,0.00014,25.01477]
[1777549375656,30.04,75905.246,4.7,0.25495,0.00014,25.01467]
[1777549379260,30.04,75903.02,4.7,0.25465,0.00014,24.9981]
[1777549379345,30.04,75902.642,4.7,0.25459,0.00014,24.99524]
[1777549380671,30.04,75902.642,4.7,0.25459,0.00014,24.99515]
[1777549380729,30.04,75902.642,4.7,0.25459,0.00014,24.99515]
[1777549380858,30.04,75902.642,4.7,0.25459,0.00014,24.99515]
[1777549380859,30.04,75902.642,4.7,0.25459,0.00014,24.99515]
[1777549380865,30.04,75902.642,4.7,0.25459,0.00014,24.99515]
[1777549380880,30.04,75902.642,4.7,0.25459,0.00014,24.99511]
[1777549382927,30.04,75896.508,4.7,0.25375,0.00014,24.94963]
[1777549383171,30.04,75896.508,4.7,0.25375,0.00014,24.94963]
[1777549383252,30.04,75896.508,4.7,0.25374,0.00014,24.94948]
[1777549388747,30.04,75894.622,4.7,0.25348,0.00014,24.93534]
[1777549391399,30.04,75894.238,4.7,0.25343,0.00014,24.93245]
[1777549391955,30.04,75894.238,4.7,0.25343,0.00014,24.93245]
[1777549392177,30.04,75894.238,4.7,0.25343,0.00014,24.93243]
[1777549393254,30.04,75894.238,4.7,0.25343,0.00014,24.93243]
[1777549393259,30.04,75894.238,4.7,0.25343,0.00014,24.93243]
[1777549393289,30.04,75894.238,4.7,0.25343,0.00014,24.93243]
[1777549393359,30.04,75889.01,4.7,0.25271,0.00014,24.8936]
[1777549393881,30.04,75889.01,4.7,0.25271,0.00014,24.8936]
[1777549393979,30.04,75889.01,4.7,0.25271,0.00014,24.89352]
[1777549400158,30.03,75883.426,4.7,0.25193,0.00014,24.85118]
[1777549400256,30.03,75883.426,4.7,0.25193,0.00014,24.851]
[1777549401505,30.03,75883.548,4.7,0.25194,0.00014,24.85185]
[1777549401838,30.03,75883.548,4.7,0.25194,0.00014,24.85179]
[1777549406689,30.03,75883.558,4.7,0.25195,0.00014,24.852]
[1777549406729,30.03,75883.558,4.7,0.25195,0.00014,24.852]
[1777549411886,30.03,75889.96,4.7,0.25282,0.00014,24.8995]
[1777549417807,30.03,75895.2,4.7,0.25351,0.00014,24.93476]
[1777549418040,30.03,75895.2,4.7,0.25351,0.00014,24.93476]
[1777549419173,30.03,75895.2,4.7,0.25351,0.00014,24.93471]
[1777549419183,30.03,75895.2,4.7,0.25351,0.00014,24.93471]
[1777549419318,30.03,75895.2,4.7,0.25351,0.00014,24.93471]
[1777549419385,30.03,75898.022,4.7,0.2539,0.00014,24.95554]
[1777549419505,30.03,75898.022,4.7,0.2539,0.00014,24.95554]
[1777549419551,30.03,75898.022,4.7,0.2539,0.00014,24.95554]
[1777549422985,30.03,75907.768,4.7,0.25523,0.00014,25.02746]
[1777549423062,30.03,75907.768,4.7,0.25523,0.00014,25.0274]
[1777549423771,30.03,75907.768,4.7,0.25523,0.00014,25.0274]
[1777549423792,30.03,75907.768,4.7,0.25523,0.00014,25.0274]
[1777549423801,30.03,75907.768,4.7,0.25523,0.00014,25.0274]
[1777549424253,30.03,75907.768,4.7,0.25523,0.00014,25.0274]
[1777549424327,30.03,75907.768,4.7,0.25523,0.00014,25.02724]
[1777549424955,30.03,75907.768,4.7,0.25523,0.00014,25.02724]
[1777549425225,30.03,75907.768,4.7,0.25523,0.00014,25.02724]
[1777549425270,30.03,75907.768,4.7,0.25523,0.00014,25.02716]
[1777549426312,30.03,75907.768,4.7,0.25523,0.00014,25.02716]
[1777549426392,30.03,75906.872,4.7,0.2551,0.00014,25.02044]
[1777549432051,30.03,75905.726,4.7,0.25495,0.00014,25.0121]
[1777549432778,30.03,75905.726,4.7,0.25495,0.00014,25.0121]
[1777549433058,30.03,75905.726,4.7,0.25495,0.00014,25.01211]
[1777549434297,30.03,75905.726,4.7,0.25495,0.00014,25.01211]
[1777549434398,30.03,75905.726,4.7,0.25495,0.00014,25.01223]
[1777549436431,30.03,75905.936,4.7,0.25498,0.00014,25.01381]
[1777549436559,30.03,75905.936,4.7,0.25498,0.00014,25.01381]
[1777549436636,30.03,75905.936,4.7,0.25498,0.00014,25.01381]
[1777549436679,30.03,75905.936,4.7,0.25498,0.00014,25.01381]
[1777549440569,30.03,75900.15,4.7,0.25419,0.00014,24.97136]
[1777549441137,30.03,75900.15,4.7,0.25419,0.00014,24.97136]
[1777549446396,30.03,75901.098,4.7,0.25432,0.00014,24.97852]
[1777549452968,30.03,75899.468,4.7,0.25411,0.00014,24.96682]
[1777549455368,30.03,75898.532,4.7,0.25398,0.00014,24.96004]
[1777549455421,30.03,75897.528,4.7,0.25384,0.00014,24.95268]
[1777549455426,30.03,75897.528,4.7,0.25384,0.00014,24.95268]
[1777549455585,30.03,75897.528,4.7,0.25384,0.00014,24.95268]
[1777549459340,30.03,75888.466,4.7,0.2526,0.00014,24.8856]
[1777549465284,30.03,75884.818,4.7,0.25211,0.00014,24.85888]
[1777549470171,30.04,75882.946,4.7,0.25186,0.00014,24.84516]
[1777549471298,30.04,75882.946,4.7,0.25186,0.00014,24.84518]
[1777549471309,30.04,75882.946,4.7,0.25186,0.00014,24.84518]
[1777549477968,30.04,75893.822,4.7,0.25333,0.00014,24.92257]
[1777549480710,30.04,75893.822,4.7,0.25333,0.00014,24.92263]
[1777549482100,30.04,75893.822,4.7,0.25333,0.00014,24.92267]
[1777549482102,30.04,75893.822,4.7,0.25333,0.00014,24.92267]
[1777549482108,30.04,75893.822,4.7,0.25333,0.00014,24.92267]
[1777549482405,30.04,75893.822,4.7,0.25333,0.00014,24.92274]
[1777549483412,30.04,75882.386,4.7,0.25177,0.00014,24.83788]
[1777549484172,30.04,75882.386,4.7,0.25177,0.00014,24.83788]
[1777549484418,30.04,75882.386,4.7,0.25177,0.00014,24.83784]
[1777549489454,30.04,75881.788,4.7,0.25169,0.00014,24.83378]
[1777549494463,30.04,75882.168,4.7,0.25175,0.00014,24.83696]
[1777549494493,30.04,75882.168,4.7,0.25175,0.00014,24.83696]
[1777549500365,30.04,75881.68,4.7,0.25169,0.00014,24.8337]
[1777549500380,30.04,75881.68,4.7,0.25169,0.00014,24.8337]
[1777549500498,30.04,75881.68,4.7,0.25169,0.00014,24.83377]
[1777549500584,30.04,75881.68,4.7,0.25169,0.00014,24.83377]
[1777549500705,30.04,75881.68,4.7,0.25169,0.00014,24.83377]
[1777549500714,30.04,75881.68,4.7,0.25169,0.00014,24.83377]
[1777549500798,30.04,75881.68,4.7,0.25169,0.00014,24.83377]
[1777549501471,30.04,75879.276,4.7,0.25137,0.00014,24.81587]
[1777549502181,30.04,75879.276,4.7,0.25137,0.00014,24.81587]
[1777549502185,30.04,75879.276,4.7,0.25137,0.00014,24.81587]
[1777549502425,30.04,75879.276,4.7,0.25137,0.00014,24.81587]
[1777549502472,30.04,75877.748,4.7,0.25116,0.00014,24.80449]
[1777549502769,30.04,75877.748,4.7,0.25116,0.00014,24.80449]
[1777549508478,30.04,75882.594,4.7,0.25183,0.00014,24.84092]
[1777549509065,30.04,75882.594,4.7,0.25183,0.00014,24.84092]
[1777549509968,30.04,75882.594,4.7,0.25183,0.00014,24.84096]
[1777549511029,30.04,75882.594,4.7,0.25183,0.00014,24.841]
[1777549513102,30.04,75882.594,4.7,0.25183,0.00014,24.84115]
[1777549518527,30.04,75882.266,4.7,0.25179,0.00014,24.83914]
[1777549520422,30.04,75881.694,4.7,0.25172,0.00014,24.83496]
[1777549521359,30.04,75881.694,4.7,0.25172,0.00014,24.83499]
[1777549523430,30.04,75881.694,4.7,0.25172,0.00014,24.83508]
[1777549523972,30.04,75881.694,4.7,0.25172,0.00014,24.83516]
[1777549523975,30.04,75881.694,4.7,0.25172,0.00014,24.83516]
[1777549529161,30.04,75886.292,4.7,0.25235,0.00014,24.8696]
[1777549530346,30.04,75886.292,4.7,0.25235,0.00014,24.86963]
[1777549534939,30.04,75885.8,4.7,0.25227,0.00014,24.86287]
[1777549537391,30.04,75885.8,4.7,0.25227,0.00014,24.86299]
[1777549537441,30.04,75885.8,4.7,0.25227,0.00014,24.86299]
[1777549537497,30.04,75885.8,4.7,0.25227,0.00014,24.86299]
[1777549537547,30.04,75886.526,4.7,0.25237,0.00014,24.86841]
[1777549538074,30.04,75886.526,4.7,0.25237,0.00014,24.86841]
[1777549538160,30.04,75886.526,4.7,0.25237,0.00014,24.86841]
[1777549538170,30.04,75886.526,4.7,0.25237,0.00014,24.86841]
[1777549538351,30.04,75886.526,4.7,0.25237,0.00014,24.86841]
[1777549538528,30.04,75886.526,4.7,0.25237,0.00014,24.86841]
[1777549538551,30.04,75886.524,4.7,0.25237,0.00014,24.86831]
[1777549539037,30.04,75886.524,4.7,0.25237,0.00014,24.86831]
[1777549539506,30.04,75886.524,4.7,0.25237,0.00014,24.86808]
[1777549540554,30.04,75886.524,4.7,0.25237,0.00014,24.86808]
[1777549540189,30.04,75886.524,4.7,0.25234,0.00014,24.86691]
[1777549540835,30.04,75886.524,4.7,0.25234,0.00014,24.86691]
[1777549541390,30.04,75886.524,4.7,0.25236,0.00014,24.86767]
[1777549542002,30.04,75886.524,4.7,0.25236,0.00014,24.86767]
[1777549542386,30.04,75886.524,4.7,0.25236,0.00014,24.86773]
[1777549543967,30.04,75886.524,4.7,0.25237,0.00014,24.86821]
[1777549544210,30.04,75886.524,4.7,0.25237,0.00014,24.86821]
[1777549544391,30.04,75886.524,4.7,0.25237,0.00014,24.86823]
[1777549544999,30.04,75886.524,4.7,0.25237,0.00014,24.86823]
[1777549545403,30.04,75886.524,4.7,0.25237,0.00014,24.86836]
[1777549547059,30.04,75886.524,4.7,0.25237,0.00014,24.86817]
[1777549547083,30.04,75886.524,4.7,0.25237,0.00014,24.86817]
[1777549547098,30.04,75886.524,4.7,0.25237,0.00014,24.86817]
[1777549547113,30.04,75886.524,4.7,0.25237,0.00014,24.86817]
[1777549547124,30.04,75886.524,4.7,0.25237,0.00014,24.86817]
[1777549547258,30.04,75886.524,4.7,0.25237,0.00014,24.86817]
[1777549547464,30.04,75886.524,4.7,0.25237,0.00014,24.86817]
[1777549547560,30.04,75864.83,4.7,0.24941,0.00014,24.70663]
[1777549547621,30.04,75864.83,4.7,0.24941,0.00014,24.70663]
[1777549548147,30.04,75864.83,4.7,0.24941,0.00014,24.70663]
[1777549548388,30.04,75864.83,4.7,0.24941,0.00014,24.70663]
[1777549548479,30.05,75864.83,4.7,0.24945,0.00014,24.70872]
[1777549549051,30.05,75864.83,4.7,0.24945,0.00014,24.70872]
[1777549550444,30.05,75864.83,4.7,0.24946,0.00014,24.70884]
[1777549550890,30.05,75880.22,4.7,0.25155,0.00014,24.82364]
[1777549553810,30.05,75880.22,4.7,0.25156,0.00014,24.8239]
[1777549556423,30.05,75880.22,4.7,0.25156,0.00014,24.82415]
[1777549558729,30.05,75881.398,4.7,0.25172,0.00014,24.83303]
[1777549558915,30.05,75881.398,4.7,0.25172,0.00014,24.83303]
[1777549559038,30.05,75881.398,4.7,0.25172,0.00014,24.83303]
[1777549560520,30.05,75881.398,4.7,0.25172,0.00014,24.83302]
[1777549562710,30.05,75889.934,4.7,0.25289,0.00014,24.89641]
[1777549562778,30.05,75889.934,4.7,0.25289,0.00014,24.89641]
[1777549564314,30.05,75889.934,4.7,0.25289,0.00014,24.89644]
[1777549564558,30.05,75889.934,4.7,0.25289,0.00014,24.89647]
[1777549565106,30.05,75889.934,4.7,0.25289,0.00014,24.89647]
[1777549565141,30.05,75889.934,4.7,0.25289,0.00014,24.89647]
[1777549565243,30.05,75889.934,4.7,0.25289,0.00014,24.89647]
[1777549566285,30.05,75889.934,4.7,0.25289,0.00014,24.89637]
[1777549566549,30.05,75889.934,4.7,0.25289,0.00014,24.89637]
[1777549566624,30.05,75889.934,4.7,0.25289,0.00014,24.89637]
[1777549567083,30.05,75889.934,4.7,0.25289,0.00014,24.89637]
[1777549567206,30.05,75889.934,4.7,0.25289,0.00014,24.89637]
[1777549568665,30.05,75889.934,4.7,0.25288,0.00014,24.896]
[1777549569081,30.05,75889.934,4.7,0.25288,0.00014,24.896]
[1777549570024,30.05,75853.528,4.7,0.24793,0.00014,24.62459]
[1777549572331,30.05,75853.528,4.7,0.24793,0.00014,24.62453]
[1777549572892,30.05,75853.528,4.7,0.24793,0.00014,24.62447]
[1777549572993,30.05,75853.528,4.7,0.24793,0.00014,24.62447]
[1777549573143,30.05,75853.528,4.7,0.24793,0.00014,24.62447]
[1777549573145,30.05,75853.528,4.7,0.24793,0.00014,24.62441]
[1777549573920,30.05,75853.528,4.7,0.24793,0.00014,24.62441]
[1777549574589,30.05,75853.528,4.7,0.24793,0.00014,24.62441]
[1777549578081,30.05,75868.922,4.7,0.25004,0.00014,24.74101]
[1777549580262,30.05,75868.922,4.7,0.25004,0.00014,24.74106]
[1777549580467,30.05,75868.922,4.7,0.25004,0.00014,24.74106]
[1777549580574,30.05,75868.922,4.7,0.25004,0.00014,24.74106]
[1777549581183,30.05,75868.978,4.7,0.25005,0.00014,24.74152]
[1777549583184,30.05,75868.978,4.7,0.25005,0.00014,24.74155]
[1777549583207,30.05,75868.978,4.7,0.25005,0.00014,24.74155]
[1777549583614,30.05,75868.978,4.7,0.25005,0.00014,24.74153]
[1777549584365,30.05,75868.978,4.7,0.25005,0.00014,24.74149]
[1777549584814,30.05,75868.978,4.7,0.25005,0.00014,24.74149]
[1777549586359,30.05,75868.978,4.7,0.25005,0.00014,24.74147]
[1777549587603,30.05,75856.826,4.7,0.2484,0.00014,24.65071]
[1777549590706,30.05,75856.51,4.7,0.24836,0.00014,24.64837]
[1777549590834,30.05,75856.51,4.7,0.24836,0.00014,24.64837]
[1777549590848,30.05,75856.51,4.7,0.24836,0.00014,24.64837]
[1777549590866,30.05,75856.51,4.7,0.24836,0.00014,24.64837]
[1777549590901,30.05,75856.51,4.7,0.24836,0.00014,24.64837]
[1777549591175,30.05,75856.51,4.7,0.24834,0.00014,24.64505]
[1777549591622,30.05,75856.51,4.7,0.24834,0.00014,24.64505]
[1777549591814,30.05,75856.51,4.7,0.24834,0.00014,24.64505]
[1777549592118,30.05,75856.51,4.7,0.24834,0.00014,24.64505]
[1777549592481,30.05,75856.51,4.7,0.24834,0.00014,24.64505]
[1777549592502,30.05,75856.51,4.7,0.24834,0.00014,24.6452]
[1777549592758,30.05,75856.51,4.7,0.24834,0.00014,24.6452]
[1777549595872,30.05,75856.51,4.7,0.24834,0.00014,24.64514]
[1777549596211,30.05,75856.51,4.7,0.24834,0.00014,24.6451]
[1777549596878,30.05,75856.51,4.7,0.24834,0.00014,24.6451]
[1777549596888,30.05,75856.51,4.7,0.24834,0.00014,24.6451]
[1777549597033,30.05,75856.51,4.7,0.24834,0.00014,24.6451]
[1777549597218,30.05,75856.51,4.7,0.24834,0.00014,24.64518]
[1777549597830,30.05,75856.51,4.7,0.24834,0.00014,24.64518]
[1777549598543,30.05,75856.51,4.7,0.24834,0.00014,24.64515]
[1777549598937,30.05,75856.51,4.7,0.24834,0.00014,24.64515]
[1777549601126,30.05,75865.622,4.7,0.24958,0.00014,24.71313]
[1777549601512,30.05,75865.622,4.7,0.24958,0.00014,24.71313]
[1777549601611,30.05,75865.622,4.7,0.24957,0.00014,24.71304]
[1777549605268,30.05,75874.582,4.7,0.25079,0.00014,24.77987]
[1777549610320,30.05,75874.582,4.7,0.25078,0.00014,24.77925]
[1777549611327,30.05,75897.914,4.7,0.25396,0.00014,24.95211]
[1777549616363,30.05,75896.878,4.7,0.2538,0.00014,24.94358]
[1777549619357,30.05,75896.878,4.7,0.25379,0.00014,24.94319]
[1777549622455,30.05,75898.176,4.7,0.25396,0.00014,24.95226]
[1777549623192,30.05,75898.176,4.7,0.25396,0.00014,24.95208]
[1777549628448,30.04,75899.74,4.7,0.25415,0.00014,24.96254]
[1777549633483,30.04,75892.294,4.7,0.25312,0.00014,24.90681]
[1777549638518,30.04,75891.67,4.7,0.25302,0.00014,24.9016]
[1777549643553,30.04,75892.496,4.7,0.25312,0.00014,24.907]
[1777549645085,30.04,75892.496,4.7,0.25312,0.00014,24.90685]
[1777549645567,30.04,75892.496,4.7,0.25312,0.00014,24.90669]
[1777549648400,30.04,75896.408,4.7,0.25365,0.00014,24.93563]
[1777549649114,30.04,75896.408,4.7,0.25365,0.00014,24.93562]
[1777549654630,30.04,75895.598,4.7,0.25352,0.00014,24.92622]
[1777549658696,30.04,75895.136,4.7,0.25345,0.00014,24.92271]
[1777549659464,30.04,75895.136,4.7,0.25345,0.00014,24.92271]
[1777549661777,30.04,75895.136,4.7,0.25345,0.00014,24.9225]
[1777549662289,30.04,75895.136,4.7,0.25345,0.00014,24.92247]
[1777549662782,30.04,75895.136,4.7,0.25345,0.00014,24.92247]
[1777549664793,30.04,75895.136,4.7,0.25345,0.00014,24.92238]
[1777549665686,30.04,75914.924,4.7,0.25616,0.00014,25.06829]
[1777549667920,30.03,75914.924,4.7,0.25616,0.00014,25.06816]
[1777549668689,30.03,75920.024,4.7,0.25686,0.00014,25.10553]
[1777549669887,30.03,75920.024,4.7,0.25686,0.00014,25.10549]
[1777549674422,30.03,75920.024,4.7,0.25685,0.00014,25.10516]
[1777549674460,30.03,75920.024,4.7,0.25685,0.00014,25.10516]
[1777549675696,30.03,75935.412,4.7,0.25897,0.00014,25.21759]
[1777549676475,30.03,75935.412,4.7,0.25897,0.00014,25.21759]
[1777549677058,30.03,75935.412,4.7,0.25897,0.00014,25.2175]
[1777549677536,30.03,75935.412,4.7,0.25897,0.00014,25.2175]
[1777549678411,30.03,75935.412,4.7,0.25897,0.00014,25.2174]
[1777549679074,30.03,75935.412,4.7,0.25897,0.00014,25.2173]
[1777549682460,30.03,75933.272,4.7,0.25867,0.00014,25.2014]
[1777549683303,30.03,75933.272,4.7,0.25866,0.00014,25.20132]
[1777549683797,30.03,75933.272,4.7,0.25866,0.00014,25.20125]
[1777549687972,30.03,75931.724,4.7,0.25844,0.00014,25.18966]
[1777549692459,30.03,75934.434,4.7,0.25881,0.00014,25.20914]
[1777549695720,30.03,75934.95,4.7,0.25888,0.00014,25.21257]
[1777549697722,30.03,75933.472,4.7,0.25867,0.00014,25.20161]
[1777549702727,30.03,75936.706,4.7,0.25911,0.00014,25.22477]
[1777549703779,30.03,75936.874,4.7,0.25913,0.00014,25.2259]
[1777549709046,30.03,75936.334,4.7,0.25904,0.00014,25.22142]
[1777549711056,30.02,75937.228,4.7,0.25916,0.00014,25.22773]
[1777549711059,30.02,75937.228,4.7,0.25916,0.00014,25.22773]
[1777549711177,30.02,75937.228,4.7,0.25916,0.00014,25.22773]
[1777549711395,30.02,75937.228,4.7,0.25914,0.00014,25.22434]
[1777549712481,30.02,75937.228,4.7,0.25914,0.00014,25.22434]
[1777549712658,30.02,75937.228,4.7,0.25914,0.00014,25.22434]
[1777549712815,30.02,75937.228,4.7,0.25914,0.00014,25.22434]
[1777549712840,30.02,75937.228,4.7,0.25914,0.00014,25.22434]
[1777549713536,30.02,75937.228,4.7,0.25914,0.00014,25.22434]
[1777549717505,30.02,75938.27,4.7,0.25928,0.00014,25.23193]
[1777549718331,30.02,75938.27,4.7,0.25928,0.00014,25.23191]
[1777549718333,30.02,75938.27,4.7,0.25928,0.00014,25.23191]
[1777549719032,30.02,75938.27,4.7,0.25928,0.00014,25.23191]
[1777549723630,30.02,75937.518,4.7,0.25918,0.00014,25.22642]
[1777549724972,30.02,75940.068,4.7,0.25953,0.00014,25.24499]
[1777549726084,30.02,75940.068,4.7,0.25953,0.00014,25.24496]
[1777549726752,30.02,75942.78,4.7,0.25991,0.00014,25.2647]
[1777549727819,30.02,75942.78,4.7,0.2599,0.00014,25.26455]
[1777549732290,30.02,75944.706,4.7,0.26016,0.00014,25.27793]
[1777549733635,30.02,75944.33,4.7,0.2601,0.00014,25.27503]
[1777549739765,30.02,75950.04,4.7,0.26087,0.00014,25.31531]
[1777549740667,30.02,75950.04,4.7,0.26087,0.00014,25.31531]
[1777549740676,30.02,75950.04,4.7,0.26087,0.00014,25.31531]
[1777549740731,30.02,75950.04,4.7,0.26087,0.00014,25.31531]
[1777549740723,30.02,75950.04,4.7,0.26087,0.00014,25.31512]
[1777549740909,30.02,75950.04,4.7,0.26087,0.00014,25.31512]
[1777549741001,30.02,75950.04,4.7,0.26087,0.00014,25.31512]
[1777549741755,30.02,75950.04,4.7,0.26087,0.00014,25.31512]
[1777549742013,30.02,75950.546,4.7,0.26093,0.00014,25.3187]
[1777549742124,30.02,75950.546,4.7,0.26093,0.00014,25.3187]
[1777549742543,30.02,75950.546,4.7,0.26093,0.00014,25.3187]
[1777549742769,30.02,75976.478,4.7,0.26455,0.00014,25.50625]
[1777549743210,30.02,75976.478,4.7,0.26455,0.00014,25.50625]
[1777549743217,30.02,75976.478,4.7,0.26455,0.00014,25.50625]
[1777549744664,30.02,75976.478,4.7,0.26455,0.00014,25.50651]
[1777549745089,30.02,75976.478,4.7,0.26456,0.00014,25.50677]
[1777549745474,30.02,75976.478,4.7,0.26456,0.00014,25.50677]
[1777549746271,30.02,75989.916,4.7,0.26645,0.00014,25.60375]
[1777549746982,30.02,75989.916,4.7,0.26645,0.00014,25.60375]
[1777549748409,30.02,75989.916,4.7,0.26646,0.00014,25.60399]
[1777549748568,30.02,75989.916,4.7,0.26646,0.00014,25.60399]
[1777549751543,30.02,75994.828,4.7,0.26716,0.00014,25.63979]
[1777549751556,30.02,75994.828,4.7,0.26717,0.00014,25.63999]
[1777549751868,30.02,75994.828,4.7,0.26717,0.00014,25.63999]
[1777549752025,30.02,75994.828,4.7,0.26717,0.00014,25.63999]
[1777549752088,30.02,75994.828,4.7,0.26717,0.00014,25.63999]
[1777549757348,30.03,76011.644,4.7,0.26956,0.00014,25.76106]
[1777549758136,30.03,76011.644,4.7,0.26956,0.00014,25.76106]
[1777549758143,30.03,76011.644,4.7,0.26956,0.00014,25.76106]
[1777549758575,30.03,76011.644,4.7,0.26956,0.00014,25.76106]
[1777549758583,30.03,76011.644,4.7,0.26957,0.00014,25.76122]
[1777549760980,30.03,76017.002,4.7,0.27033,0.00014,25.79967]
[1777549761092,30.03,76017.002,4.7,0.27033,0.00014,25.79967]
[1777549766071,30.03,76018.518,4.7,0.27057,0.00014,25.81155]
[1777549771446,30.04,76019.406,4.7,0.27071,0.00014,25.81604]
[1777549775157,30.04,76017.012,4.7,0.27038,0.00014,25.79987]
[1777549780509,30.04,76013.86,4.7,0.26997,0.00014,25.77921]
[1777549784497,30.05,76014.59,4.7,0.27009,0.00014,25.78518]
[1777549790818,30.05,76023.86,4.7,0.27144,0.00014,25.85222]
[1777549791948,30.05,76023.86,4.7,0.27144,0.00014,25.85242]
[1777549798635,30.06,76022.902,4.7,0.27133,0.00014,25.84706]
[1777549801790,30.06,76022.314,4.7,0.27126,0.00014,25.84332]
[1777549806835,30.06,76022.92,4.7,0.27137,0.00014,25.84877]
[1777549809272,30.06,76022.92,4.7,0.27138,0.00014,25.84916]
[1777549813742,30.06,76033.152,4.7,0.27284,0.00014,25.92191]
[1777549814899,30.06,76033.152,4.7,0.27285,0.00014,25.92205]
[1777549814911,30.06,76033.152,4.7,0.27285,0.00014,25.92205]
[1777549820791,30.07,76028.732,4.7,0.27224,0.00014,25.89185]
[1777549825827,30.07,76026.466,4.7,0.27194,0.00014,25.87683]
[1777549830859,30.07,76017.996,4.7,0.27076,0.00014,25.81821]
[1777549835864,30.08,76014.076,4.7,0.27022,0.00014,25.78846]
[1777549840869,30.08,76014.228,4.7,0.27026,0.00014,25.79077]
[1777549845874,30.08,76009.8,4.7,0.26967,0.00014,25.76073]
[1777549850878,30.09,76010.934,4.7,0.26985,0.00014,25.76983]
[1777549856061,30.09,76003.132,4.7,0.26879,0.00014,25.71634]
[1777549861269,30.1,76001.412,4.7,0.26858,0.00014,25.7058]
[1777549863451,30.1,75999.634,4.7,0.26834,0.00014,25.69385]
[1777549863864,30.1,75999.634,4.7,0.26834,0.00014,25.69385]
[1777549863869,30.1,75999.634,4.7,0.26835,0.00014,25.69418]
[1777549865897,30.1,75986.956,4.7,0.26658,0.00014,25.6045]
[1777549870902,30.11,75989.682,4.7,0.267,0.00014,25.62555]
[1777549875907,30.11,75985.342,4.7,0.26643,0.00014,25.59623]
[1777549877557,30.11,75985.342,4.7,0.26643,0.00014,25.59656]
[1777549883237,30.12,75979.518,4.7,0.26567,0.00014,25.55748]
[1777549887559,30.12,75977.342,4.7,0.26539,0.00014,25.54305]
[1777549890636,30.13,75977.864,4.7,0.26549,0.00014,25.54797]
[1777549890675,30.13,75977.864,4.7,0.2655,0.00014,25.54839]
[1777549891087,30.13,75977.864,4.7,0.2655,0.00014,25.54839]
[1777549891094,30.13,75977.864,4.7,0.2655,0.00014,25.54839]
[1777549891577,30.13,75977.864,4.7,0.26547,0.00014,25.54505]
[1777549893218,30.13,75970.534,4.7,0.26445,0.00014,25.49237]
[1777549893226,30.13,75970.534,4.7,0.26445,0.00014,25.49237]
[1777549894976,30.13,75965.978,4.7,0.26381,0.00014,25.45935]
[1777549895893,30.13,75965.978,4.7,0.26381,0.00014,25.45935]
[1777549895927,30.13,75966.856,4.7,0.26394,0.00014,25.46602]
[1777549896989,30.13,75966.856,4.7,0.26394,0.00014,25.46641]
[1777549898346,30.13,75978.898,4.7,0.26564,0.00014,25.55341]
[1777549903503,30.13,75979.724,4.7,0.26578,0.00014,25.56069]
[1777549907430,30.14,75971.046,4.7,0.2646,0.00014,25.50013]
[1777549907532,30.14,75971.046,4.7,0.26461,0.00014,25.50054]
[1777549908868,30.14,75971.046,4.7,0.26461,0.00014,25.50054]
[1777549908940,30.14,75969.99,4.7,0.26446,0.00014,25.49286]
[1777549914458,30.15,75967.852,4.7,0.26422,0.00014,25.48015]
[1777549915163,30.15,75967.852,4.7,0.26422,0.00014,25.48015]
[1777549920499,30.15,75965.956,4.7,0.264,0.00014,25.46893]
[1777549925535,30.16,75960.55,4.7,0.26329,0.00014,25.43213]
[1777549930735,30.16,75961.49,4.7,0.26346,0.00014,25.44054]
[1777549931066,30.16,75962.342,4.7,0.26358,0.00014,25.44707]
[1777549931681,30.17,75962.342,4.7,0.26359,0.00014,25.44738]
[1777549937619,30.17,75965.24,4.7,0.26403,0.00014,25.46991]
[1777549942233,30.17,75965.134,4.7,0.26404,0.00014,25.47029]
[1777549942655,30.17,75965.134,4.7,0.26404,0.00014,25.47056]
[1777549947690,30.18,75961.944,4.7,0.26363,0.00014,25.44905]
[1777549948046,30.18,75961.944,4.7,0.26363,0.00014,25.44905]
[1777549949883,30.18,75961.944,4.7,0.26363,0.00014,25.44933]
[1777549951291,30.18,75961.002,4.7,0.2635,0.00014,25.44269]
[1777549951632,30.18,75961.002,4.7,0.2635,0.00014,25.44269]
[1777549952638,30.18,75961.002,4.7,0.26348,0.00014,25.43927]
[1777549953468,30.18,75961.002,4.7,0.26348,0.00014,25.43914]
[1777549958767,30.18,75956.374,4.7,0.26283,0.00014,25.40561]
[1777549960203,30.18,75957.086,4.7,0.26293,0.00014,25.41061]
[1777549961619,30.18,75957.086,4.7,0.26292,0.00014,25.41048]
[1777549962823,30.18,75957.086,4.7,0.26292,0.00014,25.41037]
[1777549962834,30.18,75957.086,4.7,0.26292,0.00014,25.41037]
[1777549967654,30.18,75949.89,4.7,0.26192,0.00014,25.35815]
[1777549972865,30.18,75945.26,4.7,0.26127,0.00014,25.32447]
[1777549974764,30.17,75945.268,4.7,0.26127,0.00014,25.32444]
[1777549978156,30.17,75953.864,4.7,0.26245,0.00014,25.38605]
[1777549978731,30.17,75953.864,4.7,0.26245,0.00014,25.38605]
[1777549983942,30.17,75956.6,4.7,0.26282,0.00014,25.40506]
[1777549988977,30.17,75956.556,4.7,0.2628,0.00014,25.40417]
[1777549992105,30.17,75957.678,4.7,0.26295,0.00014,25.41187]
[1777549998031,30.17,75957.842,4.7,0.26295,0.00014,25.41228]
[1777550003036,30.17,75954.68,4.7,0.26251,0.00014,25.38899]
[1777550008041,30.16,75950.666,4.7,0.26194,0.00014,25.3596]
[1777550013046,30.16,75950.866,4.7,0.26194,0.00014,25.35745]
[1777550018051,30.16,75952.034,4.7,0.2621,0.00014,25.36554]
[1777550023060,30.16,75952.602,4.7,0.26217,0.00014,25.36926]
[1777550028065,30.16,75953.566,4.7,0.26229,0.00014,25.37579]
[1777550031153,30.16,75954.244,4.7,0.26238,0.00014,25.38041]
[1777550037073,30.16,75962.526,4.7,0.26352,0.00014,25.43921]
[1777550042078,30.16,75967.406,4.7,0.26418,0.00014,25.47348]
[1777550047383,30.15,75967.742,4.7,0.2642,0.00014,25.47482]
[1777550051197,30.15,75967.428,4.7,0.26415,0.00014,25.47204]
[1777550051412,30.15,75967.428,4.7,0.26416,0.00014,25.47239]
[1777550053331,30.15,75966.222,4.7,0.264,0.00014,25.46408]
[1777550053333,30.15,75966.222,4.7,0.264,0.00014,25.46408]
[1777550053789,30.15,75966.222,4.7,0.264,0.00014,25.46408]
[1777550053872,30.15,75966.222,4.7,0.264,0.00014,25.46443]
[1777550054521,30.15,75966.222,4.7,0.264,0.00014,25.46443]
[1777550058299,30.15,75965.09,4.7,0.26384,0.00014,25.45586]
[1777550064100,30.15,75963.564,4.7,0.26363,0.00014,25.44503]
[1777550066247,30.15,75964.594,4.7,0.26377,0.00014,25.45254]
[1777550072013,30.15,75964.166,4.7,0.26372,0.00014,25.44971]
[1777550077595,30.15,75966.708,4.7,0.26406,0.00014,25.46495]
[1777550082630,30.16,75965.388,4.7,0.26388,0.00014,25.45571]
[1777550086908,30.16,75969.602,4.7,0.26447,0.00014,25.48599]
[1777550086928,30.16,75969.602,4.7,0.26447,0.00014,25.486]
[1777550090557,30.16,75971.238,4.7,0.26471,0.00014,25.49849]
[1777550095723,30.16,75970.434,4.7,0.26464,0.00014,25.49469]
[1777550100842,30.17,75970.182,4.7,0.26463,0.00014,25.49424]
[1777550103552,30.17,75968.248,4.7,0.26438,0.00014,25.48144]
[1777550108814,30.17,75967.192,4.7,0.26427,0.00014,25.47559]
[1777550110960,30.18,75967.192,4.7,0.26428,0.00014,25.47586]
[1777550111061,30.18,75967.192,4.7,0.26428,0.00014,25.47613]
[1777550113924,30.18,75967.2,4.7,0.2643,0.00014,25.47688]
[1777550113950,30.18,75967.2,4.7,0.2643,0.00014,25.47688]
[1777550119352,30.19,75964.502,4.7,0.26397,0.00014,25.46006]
[1777550122175,30.19,75964.792,4.7,0.26404,0.00014,25.46345]
[1777550127947,30.2,75964.332,4.7,0.26403,0.00014,25.4628]
[1777550132981,30.2,75964.01,4.7,0.26401,0.00014,25.45942]
[1777550138017,30.21,75964.522,4.7,0.26412,0.00014,25.46525]
[1777550143051,30.21,75966.62,4.7,0.26446,0.00014,25.48233]
[1777550148185,30.22,75965.582,4.7,0.26436,0.00014,25.47696]
[1777550154128,30.23,75963.992,4.7,0.26419,0.00014,25.4681]
[1777550159163,30.23,75963.964,4.7,0.26422,0.00014,25.46998]
[1777550164199,30.24,75963.88,4.7,0.26426,0.00014,25.47146]
[1777550169207,30.25,75963.148,4.7,0.2642,0.00014,25.46829]
[1777550174212,30.25,75961.886,4.7,0.26406,0.00014,25.46136]
[1777550179217,30.26,75958.17,4.7,0.26359,0.00014,25.43691]
[1777550181864,30.26,75958.17,4.7,0.2636,0.00014,25.43736]
[1777550181965,30.26,75958.17,4.7,0.26362,0.00014,25.43824]
[1777550187225,30.27,75959.962,4.7,0.26392,0.00014,25.45372]
[1777550193231,30.28,75959.166,4.7,0.26386,0.00014,25.44792]
[1777550198236,30.29,75959.518,4.7,0.26396,0.00014,25.45306]
[1777550203241,30.29,75960.172,4.7,0.2641,0.00014,25.46031]
[1777550208246,30.3,75961.7,4.7,0.26436,0.00014,25.47372]
[1777550213542,30.31,75962.112,4.7,0.26448,0.00014,25.4796]
[1777550214440,30.31,75962.112,4.7,0.26448,0.00014,25.4796]
[1777550221258,30.32,75967.922,4.7,0.26534,0.00014,25.52367]
[1777550226633,30.32,75966.954,4.7,0.26527,0.00014,25.51983]
[1777550230125,30.33,75966.608,4.7,0.26524,0.00014,25.51824]
[1777550235696,30.34,75967.476,4.7,0.26542,0.00014,25.5274]
[1777550240731,30.34,75967.632,4.7,0.26549,0.00014,25.5306]
[1777550245766,30.35,75968.094,4.7,0.26559,0.00014,25.53593]
[1777550251293,30.35,75967.902,4.7,0.2656,0.00014,25.53621]
[1777550259183,30.36,75965.828,4.7,0.26536,0.00014,25.52157]
[1777550264698,30.37,75969.544,4.7,0.26593,0.00014,25.55036]
[1777550270942,30.38,75967.718,4.7,0.26573,0.00014,25.54013]
[1777550275976,30.38,75967.25,4.7,0.2657,0.00014,25.53877]
[1777550281015,30.39,75966.362,4.7,0.26562,0.00014,25.53448]
[1777550286051,30.39,75967.282,4.7,0.26579,0.00014,25.54297]
[1777550291089,30.4,75968.996,4.7,0.26606,0.00014,25.55696]
[1777550296155,30.4,75968.766,4.7,0.26606,0.00014,25.5568]
[1777550296215,30.4,75968.766,4.7,0.26606,0.00014,25.5568]
[1777550302169,30.41,75967.38,4.7,0.26592,0.00014,25.54956]
[1777550307204,30.42,75966.846,4.7,0.26589,0.00014,25.54764]
[1777550312350,30.42,75968.896,4.7,0.26619,0.00014,25.56065]
[1777550318281,30.43,75968.804,4.7,0.26622,0.00014,25.56211]
[1777550323316,30.43,75967.998,4.7,0.26614,0.00014,25.55815]
[1777550326115,30.44,75968.136,4.7,0.26618,0.00014,25.55983]
[1777550331369,30.44,75969.732,4.7,0.26644,0.00014,25.57313]
[1777550336374,30.45,75969.416,4.7,0.26643,0.00014,25.57256]
[1777550341379,30.45,75969.632,4.7,0.26649,0.00014,25.57573]
[1777550346025,30.45,75969.558,4.7,0.26651,0.00014,25.57651]
[1777550346087,30.46,75969.558,4.7,0.26652,0.00014,25.5768]
[1777550347385,30.46,75980.854,4.7,0.26809,0.00014,25.65653]
[1777550349822,30.46,75986.424,4.7,0.26887,0.00014,25.69586]
[1777550349859,30.46,75986.424,4.7,0.26887,0.00014,25.69586]
[1777550349862,30.46,75986.424,4.7,0.26887,0.00014,25.69596]
[1777550350714,30.46,75986.424,4.7,0.26887,0.00014,25.69596]
[1777550354576,30.46,75993.24,4.7,0.26983,0.00014,25.74433]
[1777550355649,30.46,75993.24,4.7,0.26983,0.00014,25.74449]
[1777550355653,30.46,75993.24,4.7,0.26983,0.00014,25.74449]
[1777550355657,30.46,75993.24,4.7,0.26983,0.00014,25.74449]
[1777550356099,30.46,75993.24,4.7,0.26984,0.00014,25.74463]
[1777550360398,30.46,76004.534,4.7,0.27142,0.00014,25.82407]
[1777550365403,30.46,76005.868,4.7,0.27162,0.00014,25.83397]
[1777550370408,30.47,76005.204,4.7,0.27154,0.00014,25.82996]
[1777550373708,30.47,76004.482,4.7,0.27143,0.00014,25.82208]
[1777550374036,30.47,76004.482,4.7,0.27143,0.00014,25.82208]
[1777550374112,30.47,76004.482,4.7,0.27144,0.00014,25.82221]
[1777550379709,30.47,75997.816,4.7,0.27052,0.00014,25.77633]
[1777550380421,30.47,75997.816,4.7,0.27052,0.00014,25.77633]
[1777550381580,30.47,75997.816,4.7,0.27052,0.00014,25.77644]
[1777550383016,30.47,75997.816,4.7,0.27052,0.00014,25.77656]
[1777550388379,30.47,75997.93,4.7,0.27055,0.00014,25.7779]
[1777550392884,30.47,76001.506,4.7,0.27106,0.00014,25.80332]
[1777550394174,30.47,76001.506,4.7,0.27106,0.00014,25.80341]
[1777550394276,30.47,76001.506,4.7,0.27106,0.00014,25.80349]
[1777550399849,30.48,76009.306,4.7,0.27217,0.00014,25.85859]
[1777550402295,30.48,76009.74,4.7,0.27224,0.00014,25.86184]
[1777550402348,30.48,76009.74,4.7,0.27224,0.00014,25.86206]
[1777550402993,30.48,76009.74,4.7,0.27224,0.00014,25.86206]
[1777550403082,30.48,76009.74,4.7,0.27224,0.00014,25.86208]
[1777550408912,30.48,76009.164,4.7,0.27217,0.00014,25.85845]
[1777550412449,30.48,76033.57,4.7,0.27559,0.00014,26.02719]
[1777550417974,30.48,76021.34,4.7,0.27388,0.00014,25.94319]
[1777550421934,30.48,76019.55,4.7,0.27364,0.00014,25.93118]
[1777550425191,30.48,76018.62,4.7,0.27351,0.00014,25.92504]
[1777550425274,30.48,76018.17,4.7,0.27345,0.00014,25.92201]
[1777550431068,30.48,76016.66,4.7,0.27323,0.00014,25.90857]
[1777550434635,30.48,76025.47,4.7,0.27446,0.00014,25.96951]
[1777550435306,30.48,76027.27,4.7,0.27472,0.00014,25.98191]
[1777550439543,30.48,76032.48,4.7,0.27545,0.00014,26.01794]
[1777550445188,30.48,76041.12,4.7,0.27667,0.00014,26.07737]
[1777550446754,30.48,76042.93,4.7,0.27693,0.00014,26.08976]
[1777550447671,30.48,76044.24,4.7,0.27711,0.00014,26.09871]
[1777550448145,30.48,76044.24,4.7,0.27711,0.00014,26.09871]
[1777550449318,30.48,76044.95,4.7,0.27721,0.00014,26.10354]
[1777550449579,30.48,76044.85,4.7,0.2772,0.00014,26.10283]
[1777550453473,30.48,76048.04,4.7,0.27764,0.00014,26.12453]
[1777550453764,30.48,76046.36,4.7,0.27741,0.00014,26.11299]
[1777550455639,30.48,76046.43,4.7,0.27741,0.00014,26.11339]
[1777550460771,30.48,76047.7,4.7,0.27759,0.00014,26.12189]
[1777550467335,30.48,76048.88,4.7,0.27775,0.00014,26.12955]
[1777550470230,30.48,76049.23,4.7,0.27779,0.00014,26.13183]
[1777550475391,30.48,76049.51,4.7,0.27783,0.00014,26.13343]
[1777550481433,30.48,76051.15,4.7,0.27805,0.00014,26.14422]
[1777550483012,30.48,76053.18,4.7,0.27833,0.00014,26.15799]
[1777550484286,30.48,76054.57,4.7,0.27853,0.00014,26.16738]
[1777550489474,30.48,76056.48,4.7,0.27879,0.00014,26.17985]
[1777550491437,30.47,76053.43,4.7,0.27835,0.00014,26.15883]
[1777550493151,30.47,76053.71,4.7,0.27837,0.00014,26.15731]
[1777550493518,30.47,76054.09,4.7,0.27842,0.00014,26.1598]
[1777550494260,30.47,76054.09,4.7,0.27842,0.00014,26.1598]
[1777550494526,30.47,76054.61,4.7,0.27849,0.00014,26.16333]
[1777550500136,30.47,76058.02,4.7,0.27897,0.00014,26.18656]
[1777550500208,30.47,76058.02,4.7,0.27897,0.00014,26.18656]
[1777550501218,30.47,76059.33,4.7,0.27916,0.00014,26.19544]
[1777550501757,30.47,76063.54,4.7,0.27976,0.00014,26.22406]
[1777550501866,30.47,76063.54,4.7,0.27976,0.00014,26.22406]
[1777550501875,30.47,76063.54,4.7,0.27976,0.00014,26.22406]
[1777550501919,30.47,76063.54,4.7,0.27976,0.00014,26.22406]
[1777550502094,30.47,76063.54,4.7,0.27976,0.00014,26.22406]
[1777550502510,30.47,76063.54,4.7,0.27976,0.00014,26.22406]
[1777550502538,30.47,76063.54,4.7,0.27976,0.00014,26.22406]
[1777550502647,30.47,76067.92,4.7,0.28038,0.00014,26.25374]
[1777550502666,30.47,76067.92,4.7,0.28038,0.00014,26.25374]
[1777550503281,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550503745,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550503798,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550503817,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550503827,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550504148,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550504287,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550504364,30.47,76081.93,4.7,0.28236,0.00014,26.34826]
[1777550504602,30.47,76086.86,4.7,0.28306,0.00014,26.38128]
[1777550506982,30.47,76099.64,4.7,0.28488,0.00014,26.4665]
[1777550507176,30.47,76099.64,4.7,0.28488,0.00014,26.4665]
[1777550507228,30.47,76099.64,4.7,0.28488,0.00014,26.4665]
[1777550507534,30.47,76099.64,4.7,0.28488,0.00014,26.4665]
[1777550508614,30.47,76111.91,4.7,0.28662,0.00014,26.54771]
[1777550509070,30.47,76111.91,4.7,0.28662,0.00014,26.54771]
[1777550509236,30.47,76111.91,4.7,0.28662,0.00014,26.54771]
[1777550510385,30.47,76112.89,4.7,0.28675,0.00014,26.55392]
[1777550511086,30.47,76114.96,4.7,0.28704,0.00014,26.56736]
[1777550511375,30.47,76114.96,4.7,0.28704,0.00014,26.56736]
[1777550513379,30.46,76113.93,4.7,0.28683,0.00014,26.55749]
[1777550514237,30.46,76111.21,4.7,0.28642,0.00014,26.53886]
[1777550514796,30.45,76108.35,4.7,0.28601,0.00014,26.51958]
[1777550515865,30.45,76105.79,4.7,0.28564,0.00014,26.50229]
[1777550516498,30.45,76105.79,4.7,0.28564,0.00014,26.50229]
[1777550517961,30.45,76102.53,4.7,0.28517,0.00014,26.48033]
[1777550519403,30.45,76102.57,4.7,0.28516,0.00014,26.48017]
[1777550519481,30.45,76102.57,4.7,0.28516,0.00014,26.48017]
[1777550519492,30.45,76102.57,4.7,0.28516,0.00014,26.48017]
[1777550521515,30.45,76099.45,4.7,0.28471,0.00014,26.4589]
[1777550522047,30.45,76098.02,4.7,0.2845,0.00014,26.44915]
[1777550522453,30.45,76098.02,4.7,0.2845,0.00014,26.44915]
[1777550523453,30.45,76097.93,4.7,0.28448,0.00014,26.44837]
[1777550523837,30.45,76099.53,4.7,0.28471,0.00014,26.4589]
[1777550526553,30.45,76105.25,4.7,0.28552,0.00014,26.49693]
[1777550527069,30.45,76104.43,4.7,0.2854,0.00014,26.49125]
[1777550530178,30.45,76102.45,4.7,0.2851,0.00014,26.4774]
[1777550533279,30.44,76101.86,4.7,0.285,0.00014,26.47287]
[1777550533491,30.44,76101.86,4.7,0.285,0.00014,26.47287]
[1777550534445,30.44,76101.52,4.7,0.28495,0.00014,26.47022]
[1777550535502,30.44,76101.52,4.7,0.28494,0.00014,26.47004]
[1777550536832,30.44,76101.0,4.7,0.28486,0.00014,26.46638]
[1777550537591,30.44,76100.25,4.7,0.28475,0.00014,26.4612]
[1777550538614,30.44,76099.15,4.7,0.28459,0.00014,26.45367]
[1777550540194,30.44,76098.85,4.7,0.28454,0.00014,26.45151]
[1777550541518,30.44,76098.86,4.7,0.28454,0.00014,26.45129]
[1777550541693,30.44,76098.37,4.7,0.28447,0.00014,26.44787]
[1777550543019,30.44,76096.86,4.7,0.28425,0.00014,26.43762]
[1777550548110,30.44,76096.02,4.7,0.28411,0.00014,26.43138]
[1777550554525,30.43,76095.83,4.7,0.28406,0.00014,26.42633]
[1777550559530,30.43,76096.85,4.7,0.28419,0.00014,26.43267]
[1777550560338,30.43,76096.57,4.7,0.28415,0.00014,26.4307]
[1777550561845,30.43,76096.9,4.7,0.28419,0.00014,26.43272]
[1777550564010,30.43,76096.71,4.7,0.28416,0.00014,26.43126]
[1777550566680,30.43,76089.47,4.7,0.28312,0.00014,26.38245]
[1777550566689,30.43,76089.47,4.7,0.28312,0.00014,26.38245]
[1777550566732,30.43,76089.47,4.7,0.28312,0.00014,26.38245]
[1777550566797,30.43,76089.47,4.7,0.28312,0.00014,26.38245]
[1777550567664,30.43,76087.09,4.7,0.28278,0.00014,26.36638]
[1777550567683,30.43,76087.09,4.7,0.28278,0.00014,26.36638]
[1777550567817,30.43,76087.09,4.7,0.28278,0.00014,26.36638]
[1777550567855,30.43,76087.09,4.7,0.28278,0.00014,26.36638]
[1777550568249,30.43,76087.09,4.7,0.28278,0.00014,26.36638]
[1777550569253,30.43,76082.86,4.7,0.28218,0.00014,26.33784]
[1777550573036,30.43,76075.19,4.7,0.28109,0.00014,26.28608]
[1777550578113,30.43,76066.44,4.7,0.27985,0.00014,26.2271]
[1777550583149,30.43,76069.87,4.7,0.28035,0.00014,26.25069]
[1777550588182,30.43,76072.16,4.7,0.28067,0.00014,26.26636]
[1777550593219,30.43,76076.3,4.7,0.28126,0.00014,26.29437]
[1777550598254,30.43,76072.91,4.7,0.28078,0.00014,26.27136]
[1777550603289,30.43,76073.36,4.7,0.28084,0.00014,26.27439]
[1777550608323,30.43,76072.78,4.7,0.28076,0.00014,26.27038]
[1777550613355,30.43,76065.45,4.7,0.2797,0.00014,26.21738]
[1777550619401,30.43,76066.08,4.7,0.27979,0.00014,26.22184]
[1777550624435,30.43,76065.96,4.7,0.27978,0.00014,26.22115]
[1777550629471,30.43,76064.66,4.7,0.2796,0.00014,26.21242]
[1777550634506,30.43,76066.37,4.7,0.27984,0.00014,26.22413]
[1777550639567,30.43,76065.51,4.7,0.27972,0.00014,26.21837]
[1777550644602,30.43,76070.14,4.7,0.28038,0.00014,26.24979]
[1777550649358,30.43,76073.68,4.7,0.28088,0.00014,26.27368]
[1777550654672,30.43,76073.43,4.7,0.28084,0.00014,26.27179]
[1777550655057,30.43,76073.43,4.7,0.28084,0.00014,26.27179]
[1777550659987,30.43,76084.01,4.7,0.28234,0.00014,26.34294]
[1777550662610,30.43,76081.6,4.7,0.28199,0.00014,26.32644]
[1777550665798,30.43,76082.72,4.7,0.28214,0.00014,26.33359]
[1777550665977,30.43,76082.72,4.7,0.28214,0.00014,26.33359]
[1777550670142,30.43,76084.03,4.7,0.28231,0.00014,26.34202]
[1777550670979,30.43,76084.53,4.7,0.28238,0.00014,26.34521]
[1777550676826,30.43,76076.16,4.7,0.28117,0.00014,26.28517]
[1777550681860,30.43,76077.96,4.7,0.28142,0.00014,26.29716]
[1777550686897,30.42,76076.9,4.7,0.28126,0.00014,26.28975]
[1777550688965,30.42,76076.18,4.7,0.28116,0.00014,26.28484]
[1777550694953,30.42,76076.82,4.7,0.28124,0.00014,26.28887]
[1777550699988,30.42,76082.31,4.7,0.28202,0.00014,26.32571]
[1777550705022,30.42,76082.25,4.7,0.282,0.00014,26.32492]
[1777550710058,30.42,76082.01,4.7,0.28196,0.00014,26.32286]
[1777550715464,30.42,76083.14,4.7,0.28211,0.00014,26.33022]
[1777550721135,30.42,76080.32,4.7,0.2817,0.00014,26.31069]
[1777550725801,30.42,76075.32,4.7,0.28098,0.00014,26.27671]
[1777550731205,30.42,76073.63,4.7,0.28072,0.00014,26.26195]
[1777550732008,30.42,76073.63,4.7,0.28072,0.00014,26.26195]
[1777550734082,30.42,76073.54,4.7,0.28071,0.00014,26.26133]
[1777550739261,30.42,76069.66,4.7,0.28016,0.00014,26.23512]
[1777550740265,30.42,76069.66,4.7,0.28016,0.00014,26.23512]
[1777550744409,30.42,76069.48,4.7,0.28014,0.00014,26.234]
[1777550750338,30.42,76069.14,4.7,0.28009,0.00014,26.23186]
[1777550753652,30.42,76078.66,4.7,0.28145,0.00014,26.29645]
[1777550755160,30.42,76081.13,4.7,0.2818,0.00014,26.31311]
[1777550758335,30.42,76086.69,4.7,0.28259,0.00014,26.35043]
[1777550761565,30.42,76094.73,4.7,0.28373,0.00014,26.40422]
[1777550765685,30.41,76094.57,4.7,0.28369,0.00014,26.40262]
[1777550767991,30.41,76101.83,4.7,0.28472,0.00014,26.45086]
[1777550768109,30.41,76101.83,4.7,0.28472,0.00014,26.45086]
[1777550772010,30.41,76102.05,4.7,0.28474,0.00014,26.45163]
[1777550772201,30.41,76102.05,4.7,0.28474,0.00014,26.45163]
[1777550772272,30.41,76102.05,4.7,0.28474,0.00014,26.45163]
[1777550773062,30.41,76102.81,4.7,0.28484,0.00014,26.45654]
[1777550774678,30.41,76107.27,4.7,0.28548,0.00014,26.48618]
[1777550775448,30.41,76107.6,4.7,0.28552,0.00014,26.48819]
[1777550777020,30.41,76110.11,4.7,0.28587,0.00014,26.50452]
[1777550778655,30.41,76110.3,4.7,0.28589,0.00014,26.50556]
[1777550778686,30.41,76110.3,4.7,0.28589,0.00014,26.50556]
[1777550778881,30.41,76106.81,4.7,0.28539,0.00014,26.48204]
[1777550779413,30.41,76106.81,4.7,0.28539,0.00014,26.48204]
[1777550781560,30.4,76103.63,4.7,0.28492,0.00014,26.46037]
[1777550784856,30.4,76105.22,4.7,0.28513,0.00014,26.47025]
[1777550788696,30.4,76108.16,4.7,0.28554,0.00014,26.48928]
[1777550789298,30.4,76108.36,4.7,0.28557,0.00014,26.49039]
[1777550789750,30.4,76108.36,4.7,0.28557,0.00014,26.49039]
[1777550789846,30.4,76115.19,4.7,0.28654,0.00014,26.53572]
[1777550789860,30.4,76115.19,4.7,0.28654,0.00014,26.53572]
[1777550790035,30.4,76115.19,4.7,0.28654,0.00014,26.53572]
[1777550791591,30.4,76119.41,4.7,0.28714,0.00014,26.56353]
[1777550792114,30.4,76125.36,4.7,0.28797,0.00014,26.59952]
[1777550793848,30.39,76137.77,4.7,0.28975,0.00014,26.68086]
[1777550794765,30.39,76137.77,4.7,0.28975,0.00014,26.68086]
[1777550801076,30.36,76128.26,4.7,0.28816,0.00014,26.60855]
[1777550801126,30.36,76128.26,4.7,0.28816,0.00014,26.60855]
[1777550801817,30.36,76128.26,4.7,0.28816,0.00014,26.60855]
[1777550802206,30.36,76127.21,4.7,0.288,0.00014,26.60129]
[1777550802556,30.36,76127.21,4.7,0.288,0.00014,26.60129]
[1777550810383,30.35,76123.03,4.7,0.28734,0.00014,26.57129]
[1777550810385,30.35,76123.03,4.7,0.28734,0.00014,26.57129]
[1777550812560,30.35,76121.26,4.7,0.28708,0.00014,26.559]
[1777550816928,30.35,76120.41,4.7,0.28693,0.00014,26.55213]
[1777550819965,30.34,76117.66,4.7,0.28652,0.00014,26.5331]
[1777550825087,30.34,76116.05,4.7,0.28626,0.00014,26.52126]
[1777550831211,30.34,76118.4,4.7,0.28657,0.00014,26.53583]
[1777550833162,30.33,76122.53,4.7,0.28716,0.00014,26.56291]
[1777550833981,30.33,76125.28,4.7,0.28754,0.00014,26.5807]
[1777550837142,30.33,76125.73,4.7,0.28759,0.00014,26.58317]
[1777550842109,30.33,76127.82,4.7,0.28787,0.00014,26.59574]
[1777550844527,30.32,76117.16,4.7,0.28631,0.00014,26.52378]
[1777550849591,30.32,76118.04,4.7,0.28642,0.00014,26.52905]
[1777550855069,30.32,76115.5,4.7,0.28601,0.00014,26.50752]
[1777550860104,30.31,76115.18,4.7,0.28594,0.00014,26.50447]
[1777550862395,30.31,76115.05,4.7,0.28592,0.00014,26.50342]
[1777550863121,30.31,76114.69,4.7,0.28586,0.00014,26.50065]
[1777550863191,30.31,76114.69,4.7,0.28586,0.00014,26.50065]
[1777550864993,30.31,76113.27,4.7,0.28565,0.00014,26.49096]
[1777550865343,30.31,76113.27,4.7,0.28565,0.00014,26.49096]
[1777550865360,30.31,76113.27,4.7,0.28565,0.00014,26.49096]
[1777550868390,30.31,76109.69,4.7,0.28512,0.00014,26.46644]
[1777550869762,30.31,76107.25,4.7,0.28476,0.00014,26.44974]
[1777550871314,30.31,76108.52,4.7,0.28494,0.00014,26.45813]
[1777550875989,30.31,76108.04,4.7,0.28486,0.00014,26.4542]
[1777550881293,30.3,76107.97,4.7,0.28483,0.00014,26.45294]
[1777550881422,30.3,76107.97,4.7,0.28483,0.00014,26.45294]
[1777550881563,30.3,76107.97,4.7,0.28483,0.00014,26.45294]
[1777550883347,30.3,76106.29,4.7,0.28458,0.00014,26.44139]
[1777550884755,30.3,76098.02,4.7,0.28339,0.00014,26.38558]
[1777550885507,30.3,76097.13,4.7,0.28326,0.00014,26.37951]
[1777550891321,30.3,76098.71,4.7,0.28348,0.00014,26.38984]
[1777550893172,30.3,76099.06,4.7,0.28353,0.00014,26.39214]
[1777550894647,30.3,76101.27,4.7,0.28385,0.00014,26.40698]
[1777550895758,30.3,76098.97,4.7,0.28352,0.00014,26.3914]
[1777550895761,30.3,76098.97,4.7,0.28352,0.00014,26.3914]
[1777550896448,30.3,76095.2,4.7,0.28297,0.00014,26.36589]
[1777550896852,30.3,76095.2,4.7,0.28297,0.00014,26.36589]
[1777550897554,30.3,76096.41,4.7,0.28315,0.00014,26.37403]
[1777550897556,30.3,76096.41,4.7,0.28315,0.00014,26.37403]
[1777550897634,30.3,76096.41,4.7,0.28315,0.00014,26.37403]
[1777550897642,30.3,76096.41,4.7,0.28315,0.00014,26.37403]
[1777550898789,30.3,76094.7,4.7,0.2829,0.00014,26.36243]
[1777550899462,30.3,76086.75,4.7,0.28176,0.00014,26.30858]
[1777550899805,30.3,76086.75,4.7,0.28176,0.00014,26.30858]
[1777550900022,30.3,76082.94,4.7,0.28122,0.00014,26.28274]
[1777550901554,30.3,76081.48,4.7,0.28101,0.00014,26.27287]
[1777550902350,30.3,76079.8,4.7,0.28077,0.00014,26.2615]
[1777550903740,30.3,76079.2,4.7,0.28069,0.00014,26.25748]
[1777550903753,30.3,76079.2,4.7,0.28069,0.00014,26.25748]
[1777550907273,30.3,76077.49,4.7,0.28045,0.00014,26.24608]
[1777550911275,30.3,76078.98,4.7,0.28067,0.00014,26.25642]
[1777550915982,30.3,76076.81,4.7,0.28035,0.00014,26.23879]
[1777550921531,30.3,76076.23,4.7,0.28027,0.00014,26.23525]
[1777550925849,30.3,76076.01,4.7,0.28024,0.00014,26.23389]
[1777550931614,30.31,76074.84,4.7,0.28009,0.00014,26.22644]
[1777550936649,30.31,76076.05,4.7,0.28027,0.00014,26.23499]
[1777550941685,30.31,76075.46,4.7,0.28019,0.00014,26.23125]
[1777550946720,30.31,76073.9,4.7,0.27997,0.00014,26.22089]
[1777550951757,30.31,76075.58,4.7,0.28022,0.00014,26.23263]
[1777550956792,30.31,76076.07,4.7,0.28029,0.00014,26.2362]
[1777550957550,30.31,76076.07,4.7,0.28029,0.00014,26.2362]
[1777550960856,30.31,76081.17,4.7,0.28102,0.00014,26.27096]
[1777550966866,30.31,76080.76,4.7,0.28097,0.00014,26.26825]
[1777550968031,30.31,76080.76,4.7,0.28097,0.00014,26.26825]
[1777550975281,30.31,76083.22,4.7,0.2813,0.00014,26.28176]
[1777550975951,30.31,76083.22,4.7,0.2813,0.00014,26.28176]
[1777550980288,30.31,76088.63,4.7,0.28207,0.00014,26.31837]
[1777550983648,30.31,76086.94,4.7,0.28183,0.00014,26.30687]
[1777550989021,30.31,76087.11,4.7,0.28185,0.00014,26.30797]
[1777550994604,30.31,76088.65,4.7,0.28207,0.00014,26.31839]
[1777550995429,30.31,76088.12,4.7,0.282,0.00014,26.31477]
[1777550996748,30.31,76088.16,4.7,0.282,0.00014,26.31504]
[1777551001053,30.31,76088.12,4.7,0.282,0.00014,26.31475]
[1777551001694,30.31,76088.12,4.7,0.282,0.00014,26.31475]
[1777551002498,30.31,76088.15,4.7,0.282,0.00014,26.31495]
[1777551002517,30.31,76088.15,4.7,0.282,0.00014,26.31495]
[1777551003235,30.31,76087.37,4.7,0.28189,0.00014,26.30967]
[1777551003788,30.31,76087.37,4.7,0.28189,0.00014,26.30967]
[1777551004600,30.31,76088.19,4.7,0.28201,0.00014,26.31523]
[1777551011176,30.31,76088.05,4.7,0.28199,0.00014,26.31428]
[1777551016212,30.31,76088.74,4.7,0.28208,0.00014,26.31898]
[1777551021246,30.31,76085.88,4.7,0.28168,0.00014,26.29968]
[1777551026335,30.31,76087.8,4.7,0.28195,0.00014,26.31278]
[1777551027479,30.31,76090.63,4.7,0.28236,0.00014,26.33197]
[1777551033331,30.31,76091.36,4.7,0.28244,0.00014,26.33361]
[1777551038366,30.31,76091.7,4.7,0.28249,0.00014,26.33587]
[1777551042630,30.31,76091.44,4.7,0.28245,0.00014,26.3341]
[1777551042977,30.31,76091.44,4.7,0.28245,0.00014,26.3341]
[1777551043092,30.31,76091.44,4.7,0.28245,0.00014,26.3341]
[1777551049053,30.31,76091.44,4.7,0.28245,0.00014,26.33408]
[1777551054599,30.31,76090.16,4.7,0.28227,0.00014,26.32544]
[1777551054601,30.31,76090.16,4.7,0.28227,0.00014,26.32544]
[1777551056630,30.31,76090.11,4.7,0.28226,0.00014,26.32512]
[1777551062534,30.31,76090.05,4.7,0.28226,0.00014,26.32479]
[1777551063998,30.31,76090.05,4.7,0.28226,0.00014,26.32479]
[1777551064016,30.31,76090.05,4.7,0.28226,0.00014,26.32479]
[1777551064154,30.31,76090.02,4.7,0.28225,0.00014,26.3246]
[1777551064326,30.31,76090.02,4.7,0.28225,0.00014,26.3246]
[1777551066273,30.31,76096.85,4.7,0.28323,0.00014,26.37076]
[1777551066712,30.31,76096.85,4.7,0.28323,0.00014,26.37076]
[1777551068465,30.31,76096.78,4.7,0.28322,0.00014,26.37022]
[1777551070071,30.31,76096.74,4.7,0.28321,0.00014,26.36992]
[1777551070948,30.31,76096.82,4.7,0.28322,0.00014,26.37044]
[1777551076403,30.31,76099.28,4.7,0.28357,0.00014,26.38687]
[1777551076567,30.31,76099.28,4.7,0.28357,0.00014,26.38687]
[1777551076788,30.31,76099.28,4.7,0.28357,0.00014,26.38687]
[1777551076822,30.31,76099.17,4.7,0.28356,0.00014,26.38609]
[1777551083681,30.32,76107.43,4.7,0.2848,0.00014,26.44405]
[1777551087026,30.32,76107.44,4.7,0.28481,0.00014,26.44476]
[1777551088464,30.32,76108.57,4.7,0.28499,0.00014,26.45299]
[1777551088731,30.32,76108.57,4.7,0.28499,0.00014,26.45299]
[1777551088799,30.32,76108.68,4.7,0.28501,0.00014,26.45404]
[1777551089723,30.32,76096.52,4.7,0.28327,0.00014,26.37238]
[1777551090168,30.32,76096.52,4.7,0.28327,0.00014,26.37238]
[1777551095767,30.33,76093.82,4.7,0.28289,0.00014,26.35228]
[1777551100802,30.33,76099.19,4.7,0.28369,0.00014,26.38951]
[1777551105837,30.33,76101.23,4.7,0.284,0.00014,26.4042]
[1777551110872,30.34,76102.72,4.7,0.28424,0.00014,26.41518]
[1777551115913,30.34,76105.19,4.7,0.28461,0.00014,26.43266]
[1777551121105,30.34,76105.32,4.7,0.28464,0.00014,26.43406]
[1777551132028,30.35,76110.99,4.7,0.2855,0.00014,26.47386]
[1777551134712,30.35,76111.28,4.7,0.28554,0.00014,26.47607]
[1777551140084,30.35,76105.83,4.7,0.2848,0.00014,26.44106]
[1777551145119,30.36,76106.55,4.7,0.28493,0.00014,26.44725]
[1777551150154,30.36,76106.72,4.7,0.28498,0.00014,26.44971]
[1777551155189,30.37,76106.88,4.7,0.28502,0.00014,26.44885]
[1777551161231,30.37,76106.69,4.7,0.28502,0.00014,26.4491]
[1777551166266,30.38,76106.5,4.7,0.28503,0.00014,26.44908]
[1777551173314,30.38,76105.94,4.7,0.28498,0.00014,26.44705]
[1777551178350,30.39,76103.81,4.7,0.28471,0.00014,26.43404]
[1777551180484,30.39,76103.95,4.7,0.28473,0.00014,26.43523]
[1777551183291,30.39,76102.97,4.7,0.28461,0.00014,26.42942]
[1777551183399,30.39,76102.97,4.7,0.28461,0.00014,26.42942]
[1777551183436,30.39,76102.97,4.7,0.28461,0.00014,26.42942]
[1777551185399,30.39,76090.87,4.7,0.28288,0.00014,26.34815]
[1777551187044,30.39,76090.87,4.7,0.28288,0.00014,26.34815]
[1777551188341,30.39,76088.62,4.7,0.28256,0.00014,26.33289]
[1777551188431,30.39,76088.62,4.7,0.28256,0.00014,26.33289]
[1777551192247,30.39,76087.98,4.7,0.28246,0.00014,26.32852]
[1777551194772,30.39,76082.2,4.7,0.28164,0.00014,26.28943]
[1777551199800,30.39,76078.07,4.7,0.28105,0.00014,26.26159]
[1777551200260,30.39,76078.07,4.7,0.28105,0.00014,26.26159]
[1777551200292,30.39,76078.72,4.7,0.28115,0.00014,26.26608]
[1777551204645,30.39,76075.32,4.7,0.28066,0.00014,26.24316]
[1777551209740,30.39,76077.7,4.7,0.28101,0.00014,26.25963]
[1777551215612,30.39,76072.01,4.7,0.28019,0.00014,26.21801]
[1777551220647,30.39,76072.52,4.7,0.28026,0.00014,26.22171]
[1777551225682,30.39,76073.8,4.7,0.28045,0.00014,26.23058]
[1777551227525,30.39,76074.63,4.7,0.28057,0.00014,26.23624]
[1777551227558,30.39,76074.63,4.7,0.28057,0.00014,26.23624]
[1777551228633,30.39,76080.83,4.7,0.28145,0.00014,26.27828]
[1777551228656,30.39,76080.83,4.7,0.28145,0.00014,26.27828]
[1777551229323,30.39,76084.37,4.7,0.28196,0.00014,26.3022]
[1777551230664,30.39,76086.33,4.7,0.28224,0.00014,26.3154]
[1777551230928,30.39,76086.33,4.7,0.28224,0.00014,26.3154]
[1777551233817,30.39,76094.12,4.7,0.28334,0.00014,26.36765]
[1777551235961,30.39,76094.71,4.7,0.28342,0.00014,26.37142]
[1777551237278,30.39,76094.56,4.7,0.2834,0.00014,26.37031]
[1777551242801,30.39,76090.67,4.7,0.28283,0.00014,26.34361]
[1777551247836,30.39,76090.47,4.7,0.2828,0.00014,26.34196]
[1777551250666,30.39,76089.88,4.7,0.28271,0.00014,26.33787]
[1777551255892,30.39,76096.73,4.7,0.28368,0.00014,26.38369]
[1777551257238,30.39,76096.73,4.7,0.28368,0.00014,26.38369]
[1777551259265,30.39,76096.44,4.7,0.28364,0.00014,26.38156]
[1777551268987,30.39,76097.59,4.7,0.28378,0.00014,26.38842]
[1777551273964,30.38,76099.74,4.7,0.28407,0.00014,26.39939]
[1777551273967,30.38,76099.74,4.7,0.28407,0.00014,26.39939]
[1777551279059,30.39,76102.67,4.7,0.28451,0.00014,26.42031]
[1777551284093,30.39,76106.13,4.7,0.28504,0.00014,26.44467]
[1777551288137,30.39,76105.56,4.7,0.28497,0.00014,26.44152]
[1777551289770,30.4,76105.39,4.7,0.28496,0.00014,26.44082]
[1777551290043,30.4,76105.39,4.7,0.28496,0.00014,26.44082]
[1777551290136,30.4,76108.69,4.7,0.28543,0.00014,26.46311]
[1777551290702,30.4,76108.69,4.7,0.28543,0.00014,26.46311]
[1777551290838,30.4,76108.69,4.7,0.28543,0.00014,26.46311]
[1777551291246,30.4,76120.99,4.7,0.28721,0.00014,26.54532]
[1777551296575,30.4,76121.11,4.7,0.28724,0.00014,26.54695]
[1777551301200,30.4,76119.56,4.7,0.28704,0.00014,26.53732]
[1777551301249,30.4,76119.56,4.7,0.28704,0.00014,26.53732]
[1777551301595,30.4,76119.38,4.7,0.28701,0.00014,26.53629]
[1777551302354,30.4,76129.57,4.7,0.28849,0.00014,26.60402]
[1777551302575,30.4,76129.57,4.7,0.28849,0.00014,26.60402]
[1777551305137,30.4,76130.2,4.7,0.28858,0.00014,26.60838]
[1777551305690,30.41,76126.62,4.7,0.28807,0.00014,26.58478]
[1777551309141,30.41,76140.55,4.7,0.29008,0.00014,26.67697]
[1777551309811,30.41,76143.07,4.7,0.29045,0.00014,26.69357]
[1777551309877,30.41,76143.07,4.7,0.29045,0.00014,26.69357]
[1777551319350,30.41,76134.42,4.7,0.28921,0.00014,26.63702]
[1777551323644,30.41,76133.22,4.7,0.28904,0.00014,26.62935]
[1777551323995,30.41,76133.22,4.7,0.28904,0.00014,26.62935]
[1777551329421,30.41,76125.59,4.7,0.28795,0.00014,26.57951]
[1777551330598,30.41,76125.59,4.7,0.28795,0.00014,26.57951]
[1777551331041,30.41,76125.59,4.7,0.28795,0.00014,26.57951]
[1777551331158,30.41,76125.59,4.7,0.28795,0.00014,26.57951]
[1777551331976,30.41,76125.36,4.7,0.28791,0.00014,26.57501]
[1777551332609,30.41,76118.78,4.7,0.28696,0.00014,26.53151]
[1777551333447,30.41,76117.17,4.7,0.28674,0.00014,26.52097]
[1777551333625,30.41,76117.17,4.7,0.28674,0.00014,26.52097]
[1777551340183,30.42,76120.35,4.7,0.28721,0.00014,26.54289]
[1777551340483,30.42,76121.11,4.7,0.28733,0.00014,26.54822]
[1777551342511,30.42,76137.89,4.7,0.28975,0.00014,26.65931]
[1777551348342,30.42,76137.59,4.7,0.28971,0.00014,26.65748]
[1777551351208,30.42,76140.32,4.7,0.29011,0.00014,26.67552]
[1777551351588,30.42,76139.25,4.7,0.28995,0.00014,26.6685]
[1777551353668,30.42,76133.07,4.7,0.28906,0.00014,26.6278]
[1777551354110,30.42,76133.07,4.7,0.28906,0.00014,26.6278]
[1777551357282,30.42,76133.08,4.7,0.28907,0.00014,26.62803]
[1777551357622,30.42,76134.66,4.7,0.2893,0.00014,26.63857]
[1777551357748,30.42,76134.66,4.7,0.2893,0.00014,26.63857]
[1777551358132,30.42,76134.66,4.7,0.2893,0.00014,26.63857]
[1777551360445,30.42,76131.39,4.7,0.28883,0.00014,26.6171]
[1777551360707,30.42,76131.39,4.7,0.28883,0.00014,26.6171]
[1777551366544,30.42,76140.22,4.7,0.29011,0.00014,26.67572]
[1777551366894,30.42,76140.22,4.7,0.29011,0.00014,26.67572]
[1777551367337,30.42,76140.22,4.7,0.29011,0.00014,26.67572]
[1777551367799,30.42,76138.86,4.7,0.28992,0.00014,26.66684]
[1777551373729,30.42,76134.17,4.7,0.28925,0.00014,26.63634]
[1777551378763,30.42,76136.4,4.7,0.28958,0.00014,26.65142]
[1777551384205,30.42,76139.54,4.7,0.29004,0.00014,26.6723]
[1777551384957,30.42,76144.2,4.7,0.29071,0.00014,26.70294]
[1777551384960,30.42,76144.2,4.7,0.29071,0.00014,26.70294]
[1777551385019,30.42,76144.2,4.7,0.29071,0.00014,26.70294]
[1777551385177,30.42,76144.2,4.7,0.29071,0.00014,26.70294]
[1777551385299,30.42,76144.2,4.7,0.29071,0.00014,26.70294]
[1777551385324,30.42,76144.2,4.7,0.29071,0.00014,26.70294]
[1777551385385,30.42,76144.2,4.7,0.29071,0.00014,26.70294]
[1777551385564,30.42,76144.3,4.7,0.29073,0.00014,26.70361]
[1777551385723,30.42,76144.3,4.7,0.29073,0.00014,26.70361]
[1777551385807,30.42,76144.3,4.7,0.29073,0.00014,26.70361]
[1777551386197,30.42,76144.3,4.7,0.29073,0.00014,26.70361]
[1777551386228,30.42,76144.3,4.7,0.29073,0.00014,26.70361]
[1777551386446,30.42,76144.3,4.7,0.29073,0.00014,26.70361]
[1777551386256,30.42,76160.31,4.7,0.29305,0.00015,26.80822]
[1777551386555,30.42,76160.31,4.7,0.29305,0.00015,26.80822]
[1777551386876,30.42,76160.31,4.7,0.29305,0.00015,26.80822]
[1777551386908,30.42,76160.31,4.7,0.29305,0.00015,26.80822]
[1777551387079,30.42,76160.31,4.7,0.29305,0.00015,26.80822]
[1777551387993,30.42,76168.64,4.7,0.29425,0.00015,26.86232]
[1777551390430,30.42,76164.76,4.7,0.29369,0.00015,26.83709]
[1777551396188,30.42,76166.11,4.7,0.29385,0.00015,26.84178]
[1777551401362,30.42,76171.01,4.7,0.29454,0.00015,26.87286]
[1777551406963,30.41,76165.87,4.7,0.29377,0.00015,26.83848]
[1777551412008,30.41,76168.8,4.7,0.29418,0.00015,26.85684]
[1777551416824,30.41,76176.15,4.7,0.29524,0.00015,26.90382]
[1777551422080,30.41,76172.56,4.7,0.29469,0.00015,26.87945]
[1777551427114,30.4,76174.89,4.7,0.295,0.00015,26.89358]
[1777551430760,30.4,76177.9,4.7,0.29543,0.00015,26.91247]
[1777551435328,30.4,76189.33,4.7,0.29707,0.00015,26.98516]
[1777551440937,30.39,76178.17,4.7,0.29541,0.00015,26.91185]
[1777551446249,30.39,76183.06,4.7,0.29609,0.00015,26.94205]
[1777551448322,30.39,76183.59,4.7,0.29616,0.00015,26.94523]
[1777551454305,30.38,76190.47,4.7,0.29711,0.00015,26.98443]
[1777551457922,30.38,76185.24,4.7,0.29632,0.00015,26.95]
[1777551463373,30.37,76182.47,4.7,0.29588,0.00015,26.93074]
[1777551468408,30.37,76188.78,4.7,0.29678,0.00015,26.97016]
[1777551473443,30.36,76186.38,4.7,0.29639,0.00015,26.95343]
[1777551478478,30.36,76186.38,4.7,0.29637,0.00015,26.95219]
[1777551483513,30.35,76186.0,4.7,0.29628,0.00015,26.94852]
[1777551487976,30.35,76190.23,4.7,0.29688,0.00015,26.97479]
[1777551493583,30.34,76187.43,4.7,0.29643,0.00015,26.95523]
[1777551498618,30.34,76187.86,4.7,0.29646,0.00015,26.95681]
[1777551503653,30.33,76187.06,4.7,0.29631,0.00015,26.95024]
[1777551507681,30.33,76176.96,4.7,0.29482,0.00015,26.88398]
[1777551512525,30.33,76174.16,4.7,0.2944,0.00015,26.86532]
[1777551517751,30.32,76173.8,4.7,0.2943,0.00015,26.85874]
[1777551522601,30.32,76178.51,4.7,0.29497,0.00015,26.88871]
[1777551527048,30.32,76178.39,4.7,0.29494,0.00015,26.88726]
[1777551528316,30.32,76177.61,4.7,0.29482,0.00015,26.88204]
[1777551528399,30.32,76177.61,4.7,0.29482,0.00015,26.88204]
[1777551533863,30.31,76192.69,4.7,0.29699,0.00015,26.97796]
[1777551538959,30.31,76192.47,4.7,0.29693,0.00015,26.97559]
[1777551544127,30.31,76192.61,4.7,0.29693,0.00015,26.97532]
[1777551544173,30.31,76192.61,4.7,0.29693,0.00015,26.97532]
[1777551544222,30.31,76192.61,4.7,0.29693,0.00015,26.97532]
[1777551548739,30.3,76189.99,4.7,0.29652,0.00015,26.95727]
[1777551548802,30.3,76189.99,4.7,0.29652,0.00015,26.95727]
[1777551549166,30.3,76189.99,4.7,0.29652,0.00015,26.95727]
[1777551551182,30.3,76189.81,4.7,0.29648,0.00015,26.95568]
[1777551552908,30.3,76189.55,4.7,0.29644,0.00015,26.95379]
[1777551555784,30.3,76189.47,4.7,0.2964,0.00015,26.95244]
[1777551555968,30.3,76189.47,4.7,0.2964,0.00015,26.95244]
[1777551556602,30.3,76189.47,4.7,0.2964,0.00015,26.95244]
[1777551565293,30.29,76190.39,4.7,0.29649,0.00015,26.95653]
[1777551565438,30.29,76190.39,4.7,0.29649,0.00015,26.95653]
[1777551565485,30.29,76190.39,4.7,0.29649,0.00015,26.95653]
[1777551565549,30.29,76190.39,4.7,0.29649,0.00015,26.95653]
[1777551565567,30.29,76190.23,4.7,0.29647,0.00015,26.95529]
[1777551567425,30.29,76192.55,4.7,0.2968,0.00015,26.97021]
[1777551569694,30.29,76199.14,4.7,0.29776,0.00015,27.01239]
[1777551570183,30.29,76199.14,4.7,0.29776,0.00015,27.01239]
[1777551570399,30.29,76199.14,4.7,0.29776,0.00015,27.01239]
[1777551575983,30.28,76198.98,4.7,0.29771,0.00015,27.00761]
[1777551575995,30.28,76198.98,4.7,0.29771,0.00015,27.00761]
[1777551576382,30.28,76198.98,4.7,0.29771,0.00015,27.00761]
[1777551576848,30.28,76203.27,4.7,0.29834,0.00015,27.03507]
[1777551577398,30.28,76203.27,4.7,0.29834,0.00015,27.03507]
[1777551582797,30.29,76200.13,4.7,0.29789,0.00015,27.01539]
[1777551588246,30.29,76200.94,4.7,0.29803,0.00015,27.02142]
[1777551593281,30.29,76200.93,4.7,0.29804,0.00015,27.02207]
[1777551598316,30.29,76207.39,4.7,0.29901,0.00015,27.06416]
[1777551599096,30.29,76207.39,4.7,0.29901,0.00015,27.06416]
[1777551602945,30.3,76209.2,4.7,0.29929,0.00015,27.07621]
[1777551603687,30.3,76209.68,4.7,0.29936,0.00015,27.07939]
[1777551607303,30.3,76209.81,4.7,0.29939,0.00015,27.08057]
[1777551610044,30.3,76207.82,4.7,0.2991,0.00015,27.06822]
[1777551610053,30.3,76207.82,4.7,0.2991,0.00015,27.06822]
[1777551611582,30.3,76212.64,4.7,0.29982,0.00015,27.09914]
[1777551611957,30.3,76217.94,4.7,0.3006,0.00015,27.133]
[1777551612027,30.3,76217.94,4.7,0.3006,0.00015,27.133]
[1777551612036,30.3,76217.94,4.7,0.3006,0.00015,27.133]
[1777551612102,30.3,76217.94,4.7,0.3006,0.00015,27.133]
[1777551612525,30.3,76217.94,4.7,0.3006,0.00015,27.133]
[1777551612551,30.3,76225.76,4.7,0.30175,0.00015,27.1827]
[1777551613256,30.3,76225.76,4.7,0.30175,0.00015,27.1827]
[1777551614394,30.3,76232.44,4.7,0.30275,0.00015,27.22531]
[1777551614433,30.3,76232.44,4.7,0.30275,0.00015,27.22531]
[1777551614519,30.3,76232.44,4.7,0.30275,0.00015,27.22531]
[1777551614779,30.3,76234.53,4.7,0.30307,0.00015,27.23884]
[1777551614936,30.3,76234.53,4.7,0.30307,0.00015,27.23884]
[1777551616101,30.3,76234.85,4.7,0.30312,0.00015,27.2412]
[1777551617109,30.31,76234.97,4.7,0.30315,0.00015,27.24229]
[1777551619465,30.31,76250.11,4.7,0.30542,0.00015,27.33821]
[1777551620225,30.31,76250.11,4.7,0.30542,0.00015,27.33821]
[1777551625262,30.32,76248.26,4.7,0.30517,0.00015,27.32789]
[1777551625297,30.32,76248.26,4.7,0.30517,0.00015,27.32789]
[1777551625552,30.32,76248.26,4.7,0.30517,0.00015,27.32789]
[1777551625702,30.32,76236.62,4.7,0.30346,0.00015,27.25518]
[1777551625745,30.32,76236.62,4.7,0.30346,0.00015,27.25518]
[1777551626721,30.32,76230.06,4.7,0.30249,0.00015,27.21418]
[1777551626872,30.32,76230.06,4.7,0.30249,0.00015,27.21418]
[1777551630150,30.32,76225.81,4.7,0.3019,0.00015,27.18845]
[1777551631392,30.32,76225.04,4.7,0.30179,0.00015,27.18397]
[1777551631965,30.32,76221.14,4.7,0.30121,0.00015,27.15648]
[1777551633285,30.33,76218.83,4.7,0.30088,0.00015,27.14224]
[1777551634807,30.33,76218.47,4.7,0.30085,0.00015,27.14082]
[1777551634947,30.33,76218.47,4.7,0.30085,0.00015,27.14082]
[1777551634973,30.33,76218.47,4.7,0.30085,0.00015,27.14082]
[1777551634982,30.33,76218.47,4.7,0.30085,0.00015,27.14082]
[1777551635183,30.33,76218.47,4.7,0.30085,0.00015,27.14082]
[1777551635589,30.33,76208.31,4.7,0.29936,0.00015,27.07659]
[1777551636317,30.33,76208.31,4.7,0.29936,0.00015,27.07659]
[1777551637564,30.33,76205.37,4.7,0.29893,0.00015,27.05795]
[1777551642638,30.34,76204.6,4.7,0.29885,0.00015,27.05407]
[1777551647675,30.34,76202.95,4.7,0.29862,0.00015,27.04434]
[1777551652710,30.34,76202.36,4.7,0.29856,0.00015,27.04141]
[1777551654026,30.34,76202.22,4.7,0.29854,0.00015,27.04069]
[1777551655194,30.34,76204.59,4.7,0.29889,0.00015,27.05601]
[1777551655610,30.34,76204.59,4.7,0.29889,0.00015,27.05601]
[1777551656630,30.34,76204.59,4.7,0.2989,0.00015,27.05618]
[1777551657469,30.34,76205.78,4.7,0.29908,0.00015,27.06394]
[1777551660165,30.35,76207.24,4.7,0.2993,0.00015,27.07377]
[1777551660765,30.35,76207.23,4.7,0.29931,0.00015,27.07422]
[1777551663348,30.35,76208.87,4.7,0.29956,0.00015,27.08493]
[1777551669829,30.36,76212.19,4.7,0.3001,0.00015,27.10813]
[1777551674864,30.36,76211.31,4.7,0.3,0.00015,27.1036]
[1777551679899,30.37,76208.52,4.7,0.29961,0.00015,27.08698]
[1777551684576,30.37,76208.26,4.7,0.29959,0.00015,27.08602]
[1777551685336,30.37,76206.18,4.7,0.29929,0.00015,27.073]
[1777551685472,30.37,76206.18,4.7,0.29929,0.00015,27.073]
[1777551690203,30.38,76208.3,4.7,0.29965,0.00015,27.0884]
[1777551690824,30.38,76209.76,4.7,0.29988,0.00015,27.09809]
[1777551696015,30.39,76209.72,4.7,0.2999,0.00015,27.09673]
[1777551697413,30.39,76209.72,4.7,0.2999,0.00015,27.09673]
[1777551697515,30.39,76211.29,4.7,0.30014,0.00015,27.1071]
[1777551698026,30.39,76211.29,4.7,0.30014,0.00015,27.1071]
[1777551698035,30.39,76211.29,4.7,0.30014,0.00015,27.1071]
[1777551703064,30.4,76219.18,4.7,0.30136,0.00015,27.15953]
[1777551708099,30.4,76218.65,4.7,0.30133,0.00015,27.15809]
[1777551716157,30.42,76219.13,4.7,0.30148,0.00015,27.16412]
[1777551721192,30.42,76220.51,4.7,0.30172,0.00015,27.17459]
[1777551726227,30.43,76223.22,4.7,0.30216,0.00015,27.19335]
[1777551728309,30.43,76224.26,4.7,0.30232,0.00015,27.20022]
[1777551728436,30.43,76224.26,4.7,0.30232,0.00015,27.20022]
[1777551728439,30.43,76224.26,4.7,0.30232,0.00015,27.20022]
[1777551729251,30.43,76236.99,4.7,0.30421,0.00015,27.28066]
[1777551730120,30.43,76236.99,4.7,0.30421,0.00015,27.28066]
[1777551731721,30.43,76239.91,4.7,0.30465,0.00015,27.29913]
[1777551732162,30.44,76239.48,4.7,0.30459,0.00015,27.29667]
[1777551735135,30.44,76241.73,4.7,0.30494,0.00015,27.31138]
[1777551735146,30.44,76241.73,4.7,0.30494,0.00015,27.31138]
[1777551735182,30.44,76241.73,4.7,0.30494,0.00015,27.31138]
[1777551739199,30.44,76241.72,4.7,0.30496,0.00015,27.31219]
[1777551739968,30.44,76240.84,4.7,0.30484,0.00015,27.30693]
[1777551740317,30.44,76240.84,4.7,0.30484,0.00015,27.30693]
[1777551740873,30.44,76240.58,4.7,0.3048,0.00015,27.30554]
[1777551744687,30.45,76235.3,4.7,0.30405,0.00015,27.27337]
[1777551745209,30.45,76234.92,4.7,0.304,0.00015,27.27126]
[1777551750399,30.45,76235.68,4.7,0.30415,0.00015,27.27763]
[1777551755434,30.46,76243.09,4.7,0.30526,0.00015,27.32191]
[1777551760469,30.46,76242.82,4.7,0.30524,0.00015,27.32137]
[1777551763555,30.47,76244.99,4.7,0.30558,0.00015,27.33532]
[1777551764129,30.47,76246.64,4.7,0.30583,0.00015,27.34577]
[1777551768111,30.47,76247.55,4.7,0.30598,0.00015,27.35223]
[1777551769883,30.47,76246.77,4.7,0.30587,0.00015,27.34778]
[1777551774554,30.47,76246.5,4.7,0.30585,0.00015,27.34689]
[1777551775515,30.48,76245.4,4.7,0.3057,0.00015,27.34026]
[1777551780609,30.48,76245.87,4.7,0.3058,0.00015,27.34437]
[1777551783117,30.48,76247.01,4.7,0.30597,0.00015,27.35182]
[1777551783176,30.48,76247.01,4.7,0.30597,0.00015,27.35182]
[1777551783223,30.48,76247.01,4.7,0.30597,0.00015,27.35182]
[1777551783272,30.48,76247.01,4.7,0.30597,0.00015,27.35182]
[1777551784247,30.48,76240.64,4.7,0.30504,0.00015,27.31246]
[1777551786453,30.48,76236.43,4.7,0.30443,0.00015,27.28671]
[1777551791687,30.49,76243.33,4.7,0.30548,0.00015,27.33094]
[1777551796722,30.49,76244.1,4.7,0.30562,0.00015,27.33676]
[1777551801757,30.5,76242.61,4.7,0.30543,0.00015,27.32854]
[1777551805547,30.5,76242.51,4.7,0.30543,0.00015,27.32855]
[1777551807212,30.5,76236.19,4.7,0.30451,0.00015,27.28967]
[1777551807823,30.5,76236.19,4.7,0.30451,0.00015,27.28967]
[1777551810464,30.51,76233.73,4.7,0.30416,0.00015,27.27505]
[1777551815855,30.51,76240.72,4.7,0.30521,0.00015,27.31677]
[1777551816969,30.51,76240.38,4.7,0.30517,0.00015,27.31488]
[1777551820071,30.51,76244.17,4.7,0.30574,0.00015,27.33901]
[1777551822760,30.52,76240.63,4.7,0.30523,0.00015,27.31743]
[1777551822814,30.52,76240.63,4.7,0.30523,0.00015,27.31743]
[1777551823544,30.52,76240.63,4.7,0.30523,0.00015,27.31764]
[1777551824303,30.52,76241.61,4.7,0.30538,0.00015,27.32393]
[1777551829954,30.52,76235.53,4.7,0.30452,0.00015,27.28754]
[1777551834990,30.53,76234.92,4.7,0.30447,0.00015,27.28519]
[1777551840032,30.53,76235.63,4.7,0.3046,0.00015,27.29079]
[1777551845067,30.54,76236.97,4.7,0.30483,0.00015,27.30024]
[1777551848639,30.54,76238.95,4.7,0.30513,0.00015,27.31297]
[1777551851528,30.54,76241.71,4.7,0.30555,0.00015,27.33069]
[1777551852591,30.54,76238.47,4.7,0.30508,0.00015,27.31079]
[1777551853534,30.54,76238.87,4.7,0.30514,0.00015,27.31348]
[1777551853765,30.54,76238.87,4.7,0.30514,0.00015,27.31348]
[1777551855494,30.55,76242.69,4.7,0.30572,0.00015,27.33756]
[1777551855630,30.55,76242.69,4.7,0.30572,0.00015,27.33756]
[1777551857162,30.55,76248.52,4.7,0.30658,0.00015,27.37393]
[1777551857374,30.55,76248.52,4.7,0.30658,0.00015,27.37393]
[1777551857395,30.55,76248.52,4.7,0.30658,0.00015,27.37393]
[1777551857432,30.55,76248.52,4.7,0.30658,0.00015,27.37393]
[1777551857787,30.55,76248.52,4.7,0.30658,0.00015,27.37393]
[1777551858196,30.55,76248.51,4.7,0.30659,0.00015,27.37401]
[1777551858410,30.55,76248.51,4.7,0.30659,0.00015,27.37401]
[1777551858437,30.55,76248.51,4.7,0.30659,0.00015,27.37401]
[1777551858453,30.55,76248.51,4.7,0.30659,0.00015,27.37401]
[1777551858481,30.55,76248.51,4.7,0.30659,0.00015,27.37401]
[1777551858483,30.55,76248.51,4.7,0.30659,0.00015,27.37401]
[1777551858496,30.55,76248.51,4.7,0.30659,0.00015,27.37401]
[1777551858709,30.55,76271.24,4.7,0.30995,0.00015,27.51347]
[1777551859073,30.55,76271.24,4.7,0.30995,0.00015,27.51347]
[1777551859265,30.55,76271.24,4.7,0.30995,0.00015,27.51347]
[1777551859569,30.55,76285.36,4.7,0.31204,0.00015,27.59915]
[1777551860817,30.55,76285.36,4.7,0.31204,0.00015,27.59915]
[1777551861493,30.55,76285.11,4.7,0.31201,0.00015,27.59763]
[1777551861757,30.55,76285.11,4.7,0.31201,0.00015,27.59763]
[1777551861942,30.55,76285.11,4.7,0.31201,0.00015,27.59763]
[1777551861952,30.55,76285.25,4.7,0.31203,0.00015,27.59847]
[1777551862989,30.55,76285.32,4.7,0.31204,0.00015,27.59888]
[1777551865753,30.55,76285.29,4.7,0.31203,0.00015,27.59868]
[1777551866080,30.55,76288.74,4.7,0.31254,0.00015,27.61947]
[1777551866148,30.55,76288.74,4.7,0.31254,0.00015,27.61947]
[1777551867316,30.55,76294.49,4.7,0.3134,0.00015,27.65417]
[1777551867328,30.55,76294.49,4.7,0.3134,0.00015,27.65417]
[1777551867399,30.55,76294.49,4.7,0.3134,0.00015,27.65417]
[1777551867430,30.55,76294.49,4.7,0.3134,0.00015,27.65417]
[1777551867528,30.55,76294.49,4.7,0.3134,0.00015,27.65417]
[1777551869336,30.55,76295.79,4.7,0.31359,0.00015,27.66184]
[1777551870995,30.55,76298.54,4.7,0.314,0.00015,27.67843]
[1777551871167,30.55,76298.54,4.7,0.314,0.00015,27.67843]
[1777551873761,30.55,76297.75,4.7,0.31388,0.00015,27.6709]
[1777551873785,30.55,76297.75,4.7,0.31388,0.00015,27.6709]
[1777551873862,30.55,76297.75,4.7,0.31388,0.00015,27.6709]
[1777551874123,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874148,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874229,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874292,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874306,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874366,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874437,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874615,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874743,30.55,76296.69,4.7,0.31373,0.00015,27.66472]
[1777551874821,30.55,76314.52,4.7,0.31638,0.00015,27.77096]
[1777551875596,30.55,76314.52,4.7,0.31638,0.00015,27.77096]
[1777551875862,30.55,76314.52,4.7,0.31638,0.00015,27.77096]
[1777551875937,30.55,76324.17,4.7,0.31783,0.00015,27.82812]
[1777551877814,30.55,76324.04,4.7,0.31781,0.00015,27.82746]
[1777551880072,30.55,76317.69,4.7,0.31687,0.00015,27.79017]
[1777551880194,30.55,76317.69,4.7,0.31687,0.00015,27.79017]
[1777551882919,30.55,76317.71,4.7,0.31687,0.00015,27.79043]
[1777551882942,30.55,76317.71,4.7,0.31687,0.00015,27.79043]
[1777551883102,30.55,76317.2,4.7,0.3168,0.00015,27.78749]
[1777551883955,30.55,76317.2,4.7,0.3168,0.00015,27.78749]
[1777551884678,30.55,76323.62,4.7,0.31776,0.00015,27.8255]
[1777551884938,30.55,76323.62,4.7,0.31776,0.00015,27.8255]
[1777551890387,30.55,76330.73,4.7,0.31883,0.00015,27.86749]
[1777551893540,30.56,76330.52,4.7,0.3188,0.00015,27.86627]
[1777551893596,30.56,76330.52,4.7,0.3188,0.00015,27.86627]
[1777551893688,30.56,76330.52,4.7,0.3188,0.00015,27.86627]
[1777551893917,30.56,76330.52,4.7,0.3188,0.00015,27.86627]
[1777551893945,30.56,76330.52,4.7,0.3188,0.00015,27.86627]
[1777551893920,30.56,76327.59,4.7,0.31836,0.00015,27.84906]
[1777551894049,30.56,76327.59,4.7,0.31836,0.00015,27.84906]
[1777551894648,30.56,76327.59,4.7,0.31836,0.00015,27.84906]
[1777551894702,30.56,76327.59,4.7,0.31836,0.00015,27.84906]
[1777551894781,30.56,76344.76,4.7,0.32094,0.00015,27.94979]
[1777551895325,30.56,76344.76,4.7,0.32094,0.00015,27.94979]
[1777551895422,30.56,76344.54,4.7,0.32091,0.00015,27.94873]
[1777551896109,30.56,76344.54,4.7,0.32091,0.00015,27.94873]
[1777551896212,30.56,76344.54,4.7,0.32091,0.00015,27.94873]
[1777551896798,30.56,76344.54,4.7,0.32091,0.00015,27.94873]
[1777551897464,30.56,76342.93,4.7,0.32068,0.00015,27.93954]
[1777551898590,30.56,76342.23,4.7,0.32058,0.00015,27.93566]
[1777551898623,30.56,76342.23,4.7,0.32058,0.00015,27.93566]
[1777551898670,30.56,76342.23,4.7,0.32058,0.00015,27.93566]
[1777551899963,30.56,76330.77,4.7,0.31886,0.00015,27.86882]
[1777551900056,30.56,76330.77,4.7,0.31886,0.00015,27.86882]
[1777551901246,30.56,76329.3,4.7,0.31864,0.00015,27.86019]
[1777551904626,30.56,76328.33,4.7,0.3185,0.00015,27.85454]
[1777551905307,30.56,76326.88,4.7,0.31828,0.00015,27.84604]
[1777551906242,30.56,76320.96,4.7,0.3174,0.00015,27.81118]
[1777551906290,30.56,76320.96,4.7,0.3174,0.00015,27.81118]
[1777551906762,30.56,76320.96,4.7,0.3174,0.00015,27.81118]
[1777551907048,30.56,76315.74,4.7,0.31662,0.00015,27.78037]
[1777551908118,30.56,76309.05,4.7,0.31562,0.00015,27.74056]
[1777551908187,30.56,76309.05,4.7,0.31562,0.00015,27.74056]
[1777551909211,30.56,76304.52,4.7,0.31494,0.00015,27.71351]
[1777551909239,30.56,76304.52,4.7,0.31494,0.00015,27.71351]
[1777551909250,30.56,76304.52,4.7,0.31494,0.00015,27.71351]
[1777551909387,30.56,76304.52,4.7,0.31494,0.00015,27.71351]
[1777551909606,30.56,76304.52,4.7,0.31494,0.00015,27.71351]
[1777551909616,30.56,76319.43,4.7,0.31717,0.00015,27.80198]
[1777551910387,30.56,76319.43,4.7,0.31717,0.00015,27.80198]
[1777551911237,30.56,76326.95,4.7,0.31829,0.00015,27.84638]
[1777551913634,30.56,76327.32,4.7,0.31835,0.00015,27.84861]
[1777551918276,30.56,76324.3,4.7,0.3179,0.00015,27.83103]
[1777551923619,30.56,76321.61,4.7,0.31751,0.00015,27.81559]
[1777551928915,30.56,76321.38,4.7,0.31749,0.00015,27.81453]
[1777551934687,30.57,76324.05,4.7,0.31788,0.00015,27.82754]
[1777551939734,30.57,76323.75,4.7,0.31784,0.00015,27.82611]
[1777551944769,30.57,76324.75,4.7,0.318,0.00015,27.83227]
[1777551951053,30.57,76325.27,4.7,0.31808,0.00015,27.83553]
[1777551955884,30.57,76319.76,4.7,0.31727,0.00015,27.80339]
[1777551960172,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960213,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960304,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960483,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960527,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960623,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960701,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960817,30.57,76324.28,4.7,0.31795,0.00015,27.83037]
[1777551960967,30.57,76315.04,4.7,0.31657,0.00015,27.77587]
[1777551961188,30.57,76315.04,4.7,0.31657,0.00015,27.77587]
[1777551961242,30.57,76315.04,4.7,0.31657,0.00015,27.77587]
[1777551962474,30.57,76306.41,4.7,0.31529,0.00015,27.72455]
[1777551963662,30.57,76300.45,4.7,0.3144,0.00015,27.68897]
[1777551963794,30.57,76300.45,4.7,0.3144,0.00015,27.68897]
[1777551964623,30.57,76299.61,4.7,0.31427,0.00015,27.68394]
[1777551967241,30.57,76298.0,4.7,0.31403,0.00015,27.67428]
[1777551972969,30.57,76297.7,4.7,0.31399,0.00015,27.6725]
[1777551976088,30.57,76296.55,4.7,0.31382,0.00015,27.6656]
[1777551976098,30.57,76296.55,4.7,0.31382,0.00015,27.6656]
[1777551976267,30.57,76296.55,4.7,0.31382,0.00015,27.6656]
[1777551979626,30.57,76301.18,4.7,0.31451,0.00015,27.6936]
[1777551981830,30.58,76307.63,4.7,0.31548,0.00015,27.73231]
[1777551986474,30.58,76307.57,4.7,0.31549,0.00015,27.73254]
[1777551990421,30.58,76298.91,4.7,0.31421,0.00015,27.68139]
[1777551991307,30.58,76297.9,4.7,0.31405,0.00015,27.67235]
[1777551993939,30.58,76299.89,4.7,0.31435,0.00015,27.68439]
[1777551998338,30.58,76304.82,4.7,0.3151,0.00015,27.71443]
[1777552001609,30.59,76308.06,4.7,0.31559,0.00015,27.7342]
[1777552001695,30.59,76308.06,4.7,0.31559,0.00015,27.7342]
[1777552007209,30.59,76308.51,4.7,0.31568,0.00015,27.73764]
[1777552012623,30.59,76307.12,4.7,0.31549,0.00015,27.72988]
[1777552018828,30.6,76306.38,4.7,0.3154,0.00015,27.72626]
[1777552025335,30.6,76312.05,4.7,0.31627,0.00015,27.76082]
[1777552026623,30.6,76312.05,4.7,0.31627,0.00015,27.76082]
[1777552026661,30.6,76312.05,4.7,0.31627,0.00015,27.76082]
[1777552027349,30.6,76322.65,4.7,0.31785,0.00015,27.8236]
[1777552030251,30.6,76326.46,4.7,0.31843,0.00015,27.84605]
[1777552035457,30.6,76324.11,4.7,0.31808,0.00015,27.83239]
[1777552035465,30.6,76324.11,4.7,0.31808,0.00015,27.83239]
[1777552038571,30.6,76323.81,4.7,0.31804,0.00015,27.83076]
[1777552043576,30.6,76318.02,4.7,0.31718,0.00015,27.79691]
[1777552043719,30.6,76318.02,4.7,0.31718,0.00015,27.79691]
[1777552044472,30.6,76306.07,4.7,0.3154,0.00015,27.72629]
[1777552049507,30.61,76309.9,4.7,0.31599,0.00015,27.74966]
[1777552054542,30.61,76310.94,4.7,0.31614,0.00015,27.75323]
[1777552060101,30.61,76311.27,4.7,0.3162,0.00015,27.75561]
[1777552065619,30.61,76313.39,4.7,0.31654,0.00015,27.76885]
[1777552070654,30.62,76311.0,4.7,0.31619,0.00015,27.75518]
[1777552075909,30.62,76310.78,4.7,0.31617,0.00015,27.75428]
[1777552081731,30.62,76309.87,4.7,0.31604,0.00015,27.74908]
[1777552086858,30.62,76310.75,4.7,0.31618,0.00015,27.75437]
[1777552089937,30.62,76310.93,4.7,0.3162,0.00015,27.7555]
[1777552093878,30.62,76312.57,4.7,0.31645,0.00015,27.76527]
[1777552099856,30.62,76308.69,4.7,0.31588,0.00015,27.74248]
[1777552102193,30.62,76308.6,4.7,0.31586,0.00015,27.74199]
[1777552102206,30.62,76308.6,4.7,0.31586,0.00015,27.74199]
[1777552102247,30.62,76308.61,4.7,0.31587,0.00015,27.74208]
[1777552107913,30.62,76303.43,4.7,0.31509,0.00015,27.71118]
[1777552112949,30.62,76307.26,4.7,0.31564,0.00015,27.73061]
[1777552117983,30.62,76306.23,4.7,0.31548,0.00015,27.72424]
[1777552123018,30.62,76302.5,4.7,0.31492,0.00015,27.70188]
[1777552128057,30.62,76303.66,4.7,0.31509,0.00015,27.70862]
[1777552133092,30.62,76305.44,4.7,0.31535,0.00015,27.71902]
[1777552138152,30.62,76309.09,4.7,0.31589,0.00015,27.74045]
[1777552140206,30.62,76309.86,4.7,0.316,0.00015,27.74496]
[1777552142458,30.61,76310.03,4.7,0.31602,0.00015,27.74593]
[1777552143949,30.62,76312.66,4.7,0.31642,0.00015,27.7616]
[1777552146954,30.62,76312.09,4.7,0.31634,0.00015,27.75845]
[1777552148910,30.62,76312.62,4.7,0.31642,0.00015,27.76178]
[1777552149089,30.62,76312.62,4.7,0.31642,0.00015,27.76178]
[1777552150981,30.62,76320.22,4.7,0.31756,0.00015,27.80686]
[1777552156279,30.62,76322.02,4.7,0.31784,0.00015,27.8179]
[1777552161313,30.62,76321.97,4.7,0.31785,0.00015,27.81795]
[1777552166349,30.62,76322.79,4.7,0.31798,0.00015,27.82311]
[1777552170255,30.62,76322.03,4.7,0.31787,0.00015,27.81877]
[1777552179544,30.63,76324.0,4.7,0.31816,0.00015,27.82767]
[1777552180068,30.63,76324.0,4.7,0.31816,0.00015,27.82767]
[1777552182870,30.63,76316.36,4.7,0.31702,0.00015,27.78284]
[1777552185132,30.63,76315.2,4.7,0.31685,0.00015,27.77615]
[1777552187734,30.63,76309.06,4.7,0.31594,0.00015,27.73981]
[1777552187880,30.63,76309.06,4.7,0.31594,0.00015,27.73981]
[1777552189034,30.63,76308.57,4.7,0.31586,0.00015,27.73686]
[1777552191386,30.63,76312.59,4.7,0.31647,0.00015,27.76108]
[1777552191968,30.63,76312.59,4.7,0.31647,0.00015,27.76108]
[1777552197570,30.63,76314.43,4.7,0.31674,0.00015,27.77187]
[1777552201488,30.63,76316.27,4.7,0.31702,0.00015,27.78265]
[1777552201528,30.63,76316.27,4.7,0.31702,0.00015,27.78265]
[1777552201569,30.63,76316.27,4.7,0.31702,0.00015,27.78265]
[1777552206639,30.63,76318.73,4.7,0.3174,0.00015,27.79758]
[1777552207686,30.63,76318.73,4.7,0.3174,0.00015,27.79758]
[1777552208914,30.63,76319.06,4.7,0.31745,0.00015,27.79961]
[1777552208918,30.63,76319.06,4.7,0.31745,0.00015,27.79961]
[1777552214695,30.63,76319.99,4.7,0.3176,0.00015,27.80571]
[1777552219730,30.64,76320.75,4.7,0.31773,0.00015,27.81065]
[1777552225237,30.64,76319.56,4.7,0.31756,0.00015,27.80401]
[1777552225261,30.64,76319.56,4.7,0.31756,0.00015,27.80401]
[1777552225316,30.64,76319.56,4.7,0.31756,0.00015,27.80401]
[1777552225554,30.64,76319.88,4.7,0.31761,0.00015,27.80599]
[1777552225853,30.64,76319.88,4.7,0.31761,0.00015,27.80599]
[1777552225895,30.64,76319.88,4.7,0.31761,0.00015,27.80599]
[1777552225912,30.64,76326.24,4.7,0.31857,0.00015,27.84373]
[1777552226773,30.64,76326.24,4.7,0.31857,0.00015,27.84373]
[1777552227141,30.64,76326.24,4.7,0.31857,0.00015,27.84373]
[1777552227336,30.64,76326.24,4.7,0.31857,0.00015,27.84373]
[1777552227530,30.64,76334.43,4.7,0.3198,0.00015,27.89182]
[1777552228108,30.64,76334.43,4.7,0.3198,0.00015,27.89182]
[1777552228544,30.64,76340.65,4.7,0.32074,0.00015,27.92832]
[1777552229178,30.64,76340.65,4.7,0.32074,0.00015,27.92832]
[1777552229213,30.64,76340.65,4.7,0.32074,0.00015,27.92832]
[1777552230374,30.64,76340.6,4.7,0.32075,0.00015,27.92859]
[1777552231726,30.65,76340.97,4.7,0.32081,0.00015,27.93102]
[1777552232282,30.65,76340.97,4.7,0.32081,0.00015,27.93102]
[1777552232823,30.65,76333.02,4.7,0.31961,0.00015,27.88192]
[1777552233750,30.65,76333.02,4.7,0.31961,0.00015,27.88192]
[1777552234469,30.65,76326.82,4.7,0.31869,0.00015,27.84572]
[1777552235293,30.65,76326.82,4.7,0.31869,0.00015,27.84572]
[1777552237304,30.65,76330.17,4.7,0.31919,0.00015,27.86543]
[1777552242375,30.65,76331.89,4.7,0.31945,0.00015,27.87564]
[1777552242444,30.65,76331.89,4.7,0.31945,0.00015,27.87564]
[1777552249357,30.65,76332.03,4.7,0.31948,0.00015,27.87657]
[1777552251062,30.65,76332.33,4.7,0.31952,0.00015,27.87835]
[1777552252650,30.65,76336.27,4.7,0.32011,0.00015,27.9012]
[1777552252735,30.65,76336.27,4.7,0.32011,0.00015,27.9012]
[1777552252808,30.65,76336.27,4.7,0.32011,0.00015,27.9012]
[1777552253220,30.65,76336.27,4.7,0.32011,0.00015,27.9012]
[1777552253312,30.65,76336.27,4.7,0.32011,0.00015,27.9012]
[1777552253357,30.65,76336.27,4.7,0.32011,0.00015,27.9012]
[1777552253344,30.65,76346.95,4.7,0.32171,0.00015,27.96313]
[1777552253427,30.65,76346.95,4.7,0.32171,0.00015,27.96313]
[1777552253548,30.65,76346.95,4.7,0.32171,0.00015,27.96313]
[1777552253769,30.65,76346.95,4.7,0.32171,0.00015,27.96313]
[1777552253986,30.65,76363.7,4.7,0.32423,0.00015,28.0595]
[1777552254450,30.65,76363.7,4.7,0.32423,0.00015,28.0595]
[1777552254719,30.65,76363.7,4.7,0.32423,0.00015,28.0595]
[1777552256688,30.65,76364.58,4.7,0.32437,0.00015,28.06481]
[1777552256798,30.65,76364.58,4.7,0.32437,0.00015,28.06481]
[1777552256880,30.65,76364.58,4.7,0.32437,0.00015,28.06481]
[1777552257028,30.65,76364.58,4.7,0.32437,0.00015,28.06481]
[1777552258161,30.65,76364.47,4.7,0.32435,0.00015,28.06431]
[1777552258173,30.65,76364.47,4.7,0.32435,0.00015,28.06431]
[1777552258186,30.65,76364.47,4.7,0.32435,0.00015,28.06431]
[1777552258200,30.65,76364.47,4.7,0.32435,0.00015,28.06431]
[1777552258200,30.65,76364.47,4.7,0.32435,0.00015,28.06431]
[1777552258391,30.65,76364.47,4.7,0.32435,0.00015,28.06431]
[1777552258487,30.65,76364.2,4.7,0.32432,0.00015,28.0629]
[1777552258534,30.65,76364.2,4.7,0.32432,0.00015,28.0629]
[1777552258735,30.65,76364.2,4.7,0.32432,0.00015,28.0629]
[1777552260055,30.65,76372.59,4.7,0.32558,0.00015,28.11083]
[1777552260161,30.65,76372.59,4.7,0.32558,0.00015,28.11083]
[1777552260165,30.65,76372.59,4.7,0.32558,0.00015,28.11083]
[1777552260256,30.65,76372.59,4.7,0.32558,0.00015,28.11083]
[1777552260681,30.65,76377.99,4.7,0.3264,0.00015,28.14153]
[1777552261920,30.65,76374.51,4.7,0.32587,0.00015,28.12188]
[1777552262141,30.65,76374.51,4.7,0.32587,0.00015,28.12188]
[1777552263157,30.65,76371.02,4.7,0.32535,0.00015,28.10213]
[1777552264496,30.65,76367.27,4.7,0.32479,0.00015,28.08097]
[1777552264649,30.65,76367.27,4.7,0.32479,0.00015,28.08097]
[1777552264654,30.65,76367.27,4.7,0.32479,0.00015,28.08097]
[1777552264670,30.65,76367.27,4.7,0.32479,0.00015,28.08097]
[1777552265063,30.66,76356.43,4.7,0.32317,0.00015,28.01906]
[1777552265904,30.66,76356.43,4.7,0.32317,0.00015,28.01906]
[1777552266075,30.66,76356.43,4.7,0.32317,0.00015,28.01906]
[1777552266146,30.66,76356.43,4.7,0.32317,0.00015,28.01906]
[1777552266221,30.66,76356.43,4.7,0.32317,0.00015,28.01906]
[1777552266300,30.66,76356.43,4.7,0.32317,0.00015,28.01906]
[1777552266316,30.66,76360.97,4.7,0.32385,0.00015,28.0452]
[1777552266567,30.66,76360.97,4.7,0.32385,0.00015,28.0452]
[1777552266708,30.66,76360.97,4.7,0.32385,0.00015,28.0452]
[1777552266754,30.66,76360.97,4.7,0.32385,0.00015,28.0452]
[1777552266973,30.66,76360.97,4.7,0.32385,0.00015,28.0452]
[1777552267097,30.66,76370.83,4.7,0.32534,0.00015,28.1016]
[1777552267876,30.66,76370.83,4.7,0.32534,0.00015,28.1016]
[1777552269182,30.66,76369.85,4.7,0.32519,0.00015,28.09611]
[1777552269356,30.66,76369.85,4.7,0.32519,0.00015,28.09611]
[1777552270717,30.66,76369.48,4.7,0.32514,0.00015,28.09419]
[1777552272296,30.66,76373.26,4.7,0.32571,0.00015,28.11576]
[1777552272326,30.66,76373.26,4.7,0.32571,0.00015,28.11576]
[1777552272329,30.66,76373.26,4.7,0.32571,0.00015,28.11576]
[1777552272550,30.66,76374.36,4.7,0.32588,0.00015,28.12208]
[1777552273043,30.66,76374.36,4.7,0.32588,0.00015,28.12208]
[1777552274333,30.66,76377.58,4.7,0.32637,0.00015,28.14039]
[1777552275808,30.66,76382.06,4.7,0.32705,0.00015,28.16578]
[1777552276741,30.66,76382.02,4.7,0.32704,0.00015,28.16558]
[1777552277167,30.66,76372.64,4.7,0.32563,0.00015,28.11251]
[1777552277425,30.66,76372.64,4.7,0.32563,0.00015,28.11251]
[1777552277466,30.66,76372.64,4.7,0.32563,0.00015,28.11251]
[1777552277467,30.66,76372.64,4.7,0.32563,0.00015,28.11251]
[1777552277595,30.66,76372.64,4.7,0.32563,0.00015,28.11251]
[1777552278245,30.66,76372.64,4.7,0.32563,0.00015,28.11251]
[1777552278464,30.66,76374.95,4.7,0.32598,0.00015,28.12569]
[1777552278766,30.66,76374.95,4.7,0.32598,0.00015,28.12569]
[1777552279045,30.66,76374.95,4.7,0.32598,0.00015,28.12569]
[1777552279222,30.66,76374.95,4.7,0.32598,0.00015,28.12569]
[1777552279323,30.66,76374.95,4.7,0.32598,0.00015,28.12569]
[1777552279416,30.66,76376.46,4.7,0.32621,0.00015,28.13431]
[1777552279920,30.66,76376.46,4.7,0.32621,0.00015,28.13431]
[1777552279967,30.66,76376.46,4.7,0.32621,0.00015,28.13431]
[1777552280969,30.66,76370.6,4.7,0.32533,0.00015,28.1011]
[1777552281339,30.66,76370.6,4.7,0.32533,0.00015,28.1011]
[1777552282428,30.66,76362.81,4.7,0.32416,0.00015,28.05688]
[1777552283128,30.66,76362.81,4.7,0.32416,0.00015,28.05688]
[1777552283336,30.66,76362.81,4.7,0.32416,0.00015,28.05688]
[1777552283368,30.66,76362.81,4.7,0.32416,0.00015,28.05688]
[1777552283668,30.66,76355.3,4.7,0.32304,0.00015,28.01396]
[1777552283734,30.66,76355.3,4.7,0.32304,0.00015,28.01396]
[1777552284478,30.66,76348.14,4.7,0.32197,0.00015,27.97289]
[1777552284482,30.66,76348.14,4.7,0.32197,0.00015,27.97289]
[1777552284487,30.66,76348.14,4.7,0.32197,0.00015,27.97289]
[1777552286513,30.66,76355.2,4.7,0.32304,0.00015,28.0139]
[1777552287193,30.66,76355.2,4.7,0.32304,0.00015,28.0139]
[1777552287248,30.66,76355.2,4.7,0.32304,0.00015,28.0139]
[1777552288168,30.67,76354.74,4.7,0.32297,0.00015,28.01141]
[1777552288764,30.67,76354.59,4.7,0.32295,0.00015,28.0107]
[1777552289253,30.67,76352.78,4.7,0.32269,0.00015,28.00045]
[1777552291916,30.67,76351.29,4.7,0.32245,0.00015,27.989]
[1777552293611,30.67,76347.16,4.7,0.32183,0.00015,27.96522]
[1777552294413,30.67,76347.16,4.7,0.32183,0.00015,27.96522]
[1777552294862,30.67,76346.65,4.7,0.32176,0.00015,27.96219]
[1777552297387,30.67,76340.39,4.7,0.32082,0.00015,27.92606]
[1777552297416,30.67,76340.39,4.7,0.32082,0.00015,27.92606]
[1777552297663,30.67,76340.27,4.7,0.3208,0.00015,27.92531]
[1777552298112,30.67,76340.27,4.7,0.3208,0.00015,27.92531]
[1777552298316,30.67,76352.68,4.7,0.32267,0.00015,27.99718]
[1777552298459,30.67,76352.68,4.7,0.32267,0.00015,27.99718]
[1777552299057,30.67,76352.68,4.7,0.32267,0.00015,27.99718]
[1777552299373,30.67,76352.68,4.7,0.32267,0.00015,27.99718]
[1777552300203,30.67,76359.46,4.7,0.32369,0.00015,28.03626]
[1777552300331,30.67,76359.46,4.7,0.32369,0.00015,28.03626]
[1777552301099,30.67,76358.75,4.7,0.32359,0.00015,28.03233]
[1777552306375,30.67,76357.89,4.7,0.32348,0.00015,28.02829]
[1777552310358,30.68,76360.01,4.7,0.32381,0.00015,28.0409]
[1777552315438,30.68,76369.39,4.7,0.32524,0.00015,28.09513]
[1777552320473,30.68,76367.64,4.7,0.32499,0.00015,28.0856]
[1777552321564,30.68,76367.64,4.7,0.32499,0.00015,28.0856]
[1777552324316,30.68,76361.72,4.7,0.32411,0.00015,28.05201]
[1777552327876,30.69,76365.74,4.7,0.32472,0.00015,28.07534]
[1777552330912,30.69,76371.96,4.7,0.32566,0.00015,28.11093]
[1777552331289,30.69,76371.96,4.7,0.32566,0.00015,28.11093]
[1777552331351,30.69,76371.96,4.7,0.32566,0.00015,28.11093]
[1777552331679,30.69,76368.79,4.7,0.32519,0.00015,28.09303]
[1777552332075,30.69,76368.79,4.7,0.32519,0.00015,28.09303]
[1777552332905,30.69,76363.38,4.7,0.32438,0.00015,28.06228]
[1777552333584,30.69,76362.6,4.7,0.32426,0.00015,28.05792]
[1777552333950,30.69,76362.6,4.7,0.32426,0.00015,28.05792]
[1777552334978,30.69,76362.43,4.7,0.32424,0.00015,28.05704]
[1777552334983,30.69,76362.43,4.7,0.32424,0.00015,28.05704]
[1777552335044,30.69,76362.43,4.7,0.32424,0.00015,28.05704]
[1777552335741,30.69,76361.97,4.7,0.32417,0.00015,28.05451]
[1777552338784,30.69,76356.61,4.7,0.32338,0.00015,28.02417]
[1777552338931,30.69,76356.61,4.7,0.32338,0.00015,28.02417]
[1777552345449,30.69,76356.98,4.7,0.32345,0.00015,28.02689]
[1777552347518,30.7,76351.76,4.7,0.32268,0.00015,27.99727]
[1777552349595,30.7,76353.07,4.7,0.32288,0.00015,28.00503]
[1777552354658,30.7,76352.97,4.7,0.32286,0.00015,28.00185]
[1777552357858,30.7,76351.42,4.7,0.32264,0.00015,27.99326]
[1777552363774,30.7,76352.34,4.7,0.3228,0.00015,27.99929]
[1777552368191,30.71,76353.46,4.7,0.32298,0.00015,28.006]
[1777552371937,30.71,76354.41,4.7,0.32313,0.00015,28.01184]
[1777552377873,30.71,76361.5,4.7,0.32421,0.00015,28.05296]
[1777552382910,30.71,76360.12,4.7,0.32401,0.00015,28.04535]
[1777552387945,30.71,76359.0,4.7,0.32385,0.00015,28.03925]
[1777552392979,30.71,76355.39,4.7,0.32332,0.00015,28.01897]
[1777552396673,30.72,76355.89,4.7,0.3234,0.00015,28.02205]
[1777552402043,30.72,76355.26,4.7,0.32332,0.00015,28.01888]
[1777552407078,30.72,76356.68,4.7,0.32354,0.00015,28.02738]
[1777552408805,30.72,76355.02,4.7,0.32329,0.00015,28.01795]
[1777552408995,30.72,76355.02,4.7,0.32329,0.00015,28.01795]
[1777552409299,30.72,76355.02,4.7,0.32329,0.00015,28.01795]
[1777552409308,30.72,76355.02,4.7,0.32329,0.00015,28.01795]
[1777552409316,30.72,76355.02,4.7,0.32329,0.00015,28.01795]
[1777552409471,30.72,76353.6,4.7,0.32308,0.00015,28.00989]
[1777552409618,30.72,76353.6,4.7,0.32308,0.00015,28.00989]
[1777552410407,30.72,76353.6,4.7,0.32308,0.00015,28.00989]
[1777552411106,30.72,76341.98,4.7,0.32133,0.00015,27.94002]
[1777552413027,30.72,76339.9,4.7,0.32102,0.00015,27.92809]
[1777552413278,30.72,76339.9,4.7,0.32102,0.00015,27.92809]
[1777552414365,30.72,76339.65,4.7,0.32099,0.00015,27.92676]
[1777552418072,30.72,76329.22,4.7,0.31941,0.00015,27.86532]
[1777552423191,30.71,76336.88,4.7,0.32051,0.00015,27.90822]
[1777552428226,30.7,76334.78,4.7,0.32015,0.00015,27.89467]
[1777552433262,30.7,76331.14,4.7,0.31958,0.00015,27.87223]
[1777552438297,30.69,76327.82,4.7,0.31905,0.00015,27.85171]
[1777552443269,30.69,76319.71,4.7,0.31782,0.00015,27.80336]
[1777552445025,30.69,76312.55,4.7,0.31674,0.00015,27.76086]
[1777552448690,30.68,76304.41,4.7,0.31552,0.00015,27.71223]
[1777552454409,30.68,76308.76,4.7,0.31615,0.00015,27.73735]
[1777552459444,30.68,76307.86,4.7,0.316,0.00015,27.73147]
[1777552464479,30.68,76302.2,4.7,0.31514,0.00015,27.69753]
[1777552466717,30.68,76302.31,4.7,0.31516,0.00015,27.69804]
[1777552467500,30.68,76311.72,4.7,0.31655,0.00015,27.75368]
[1777552471749,30.68,76319.75,4.7,0.31774,0.00015,27.79804]
[1777552477570,30.68,76320.36,4.7,0.31784,0.00015,27.80187]
[1777552482605,30.68,76318.86,4.7,0.31762,0.00015,27.79331]
[1777552487639,30.68,76321.98,4.7,0.31809,0.00015,27.8119]
[1777552490186,30.68,76322.01,4.7,0.3181,0.00015,27.81218]
[1777552496450,30.68,76325.1,4.7,0.31857,0.00015,27.83052]
[1777552497114,30.68,76325.1,4.7,0.31857,0.00015,27.83061]
[1777552502745,30.68,76319.84,4.7,0.3178,0.00015,27.80021]
[1777552507135,30.69,76320.36,4.7,0.31788,0.00015,27.80342]
[1777552510309,30.69,76313.41,4.7,0.31686,0.00015,27.763]
[1777552515838,30.69,76311.76,4.7,0.31663,0.00015,27.75395]
[1777552520872,30.69,76311.15,4.7,0.31655,0.00015,27.75094]
[1777552525908,30.7,76312.09,4.7,0.31671,0.00015,27.75707]
[1777552530943,30.7,76311.45,4.7,0.31663,0.00015,27.75385]
[1777552535978,30.7,76308.08,4.7,0.31613,0.00015,27.7314]
[1777552538567,30.7,76307.6,4.7,0.31606,0.00015,27.7287]
[1777552543898,30.71,76308.57,4.7,0.31622,0.00015,27.7352]
[1777552549069,30.71,76312.19,4.7,0.31678,0.00015,27.75721]
[1777552553681,30.71,76315.47,4.7,0.31728,0.00015,27.77687]
[1777552559140,30.71,76315.99,4.7,0.31737,0.00015,27.78042]
[1777552561550,30.71,76315.99,4.7,0.31737,0.00015,27.78042]
[1777552562047,30.71,76316.22,4.7,0.31741,0.00015,27.78193]
[1777552567197,30.71,76318.89,4.7,0.31782,0.00015,27.79801]
[1777552572232,30.72,76317.4,4.7,0.3176,0.00015,27.78962]
[1777552577267,30.72,76313.74,4.7,0.31707,0.00015,27.76852]
[1777552581321,30.72,76313.73,4.7,0.31708,0.00015,27.76874]
[1777552587337,30.72,76318.22,4.7,0.31776,0.00015,27.79573]
[1777552588579,30.72,76318.22,4.7,0.31776,0.00015,27.79573]
[1777552589588,30.72,76318.28,4.7,0.31777,0.00015,27.79615]
[1777552595393,30.72,76318.71,4.7,0.31782,0.00015,27.79565]
[1777552600427,30.72,76318.88,4.7,0.31785,0.00015,27.79667]
[1777552605463,30.72,76312.18,4.7,0.31685,0.00015,27.75739]
[1777552609133,30.72,76308.92,4.7,0.31637,0.00015,27.7383]
[1777552614527,30.73,76306.62,4.7,0.31604,0.00015,27.72507]
[1777552617624,30.73,76305.66,4.7,0.3159,0.00015,27.71952]
[1777552623592,30.73,76303.52,4.7,0.31558,0.00015,27.70691]
[1777552624068,30.73,76303.52,4.7,0.31558,0.00015,27.70691]
[1777552629634,30.73,76300.98,4.7,0.31521,0.00015,27.69191]
[1777552631721,30.73,76301.2,4.7,0.31524,0.00015,27.69323]
[1777552637690,30.73,76301.55,4.7,0.31529,0.00015,27.69534]
[1777552642725,30.73,76301.82,4.7,0.31533,0.00015,27.69692]
[1777552643138,30.73,76301.82,4.7,0.31533,0.00015,27.69692]
[1777552649775,30.72,76301.72,4.7,0.31531,0.00015,27.69581]
[1777552651615,30.72,76301.72,4.7,0.31531,0.00015,27.69581]
[1777552652253,30.72,76301.99,4.7,0.31532,0.00015,27.69409]
[1777552657831,30.72,76310.96,4.7,0.31664,0.00015,27.74645]
[1777552662866,30.72,76310.59,4.7,0.31657,0.00015,27.74365]
[1777552667091,30.72,76310.5,4.7,0.31654,0.00015,27.74263]
[1777552672388,30.71,76309.13,4.7,0.31632,0.00015,27.73378]
[1777552677970,30.71,76308.5,4.7,0.31621,0.00015,27.72944]
[1777552683006,30.71,76307.12,4.7,0.31599,0.00015,27.72085]
[1777552688048,30.71,76306.6,4.7,0.3159,0.00015,27.71727]
[1777552693083,30.7,76306.51,4.7,0.31587,0.00015,27.71629]
[1777552698118,30.7,76304.53,4.7,0.31557,0.00015,27.70416]
[1777552703153,30.7,76302.24,4.7,0.31522,0.00015,27.69019]
[1777552709196,30.7,76304.88,4.7,0.3156,0.00015,27.70537]
[1777552712242,30.7,76304.29,4.7,0.31549,0.00015,27.69856]
[1777552712326,30.7,76304.29,4.7,0.31549,0.00015,27.69856]
[1777552718259,30.69,76302.53,4.7,0.3152,0.00015,27.68724]
[1777552723294,30.69,76303.45,4.7,0.31532,0.00015,27.69202]
[1777552728931,30.69,76303.83,4.7,0.31537,0.00015,27.69385]
[1777552734371,30.68,76303.82,4.7,0.31534,0.00015,27.69266]
[1777552740413,30.68,76304.33,4.7,0.31539,0.00015,27.69483]
[1777552745448,30.68,76303.0,4.7,0.31517,0.00015,27.68623]
[1777552750483,30.67,76307.9,4.7,0.31588,0.00015,27.71454]
[1777552755518,30.67,76308.55,4.7,0.31596,0.00015,27.71759]
[1777552760553,30.67,76308.59,4.7,0.31594,0.00015,27.71705]
[1777552764915,30.66,76308.75,4.7,0.31595,0.00015,27.71754]
[1777552767736,30.66,76311.48,4.7,0.31635,0.00015,27.73338]
[1777552773643,30.66,76311.18,4.7,0.31626,0.00015,27.72716]
[1777552778679,30.65,76307.45,4.7,0.31568,0.00015,27.70434]
[1777552782194,30.65,76308.0,4.7,0.31575,0.00015,27.70719]
[1777552787743,30.65,76308.47,4.7,0.3158,0.00015,27.70915]
[1777552792779,30.64,76307.78,4.7,0.31568,0.00015,27.7044]
[1777552797813,30.64,76307.77,4.7,0.31566,0.00015,27.70368]
[1777552802848,30.64,76307.47,4.7,0.3156,0.00015,27.70126]
[1777552806007,30.64,76311.85,4.7,0.31624,0.00015,27.72695]
[1777552811910,30.63,76316.71,4.7,0.31694,0.00015,27.75456]
[1777552816263,30.63,76316.35,4.7,0.31687,0.00015,27.75181]
[1777552818953,30.63,76306.49,4.7,0.31539,0.00015,27.69311]
[1777552820834,30.63,76306.58,4.7,0.3154,0.00015,27.69343]
[1777552822823,30.63,76305.28,4.7,0.3152,0.00015,27.6855]
[1777552826769,30.62,76302.79,4.7,0.31482,0.00015,27.6703]
[1777552832056,30.62,76306.56,4.7,0.31534,0.00015,27.68893]
[1777552832243,30.62,76306.56,4.7,0.31534,0.00015,27.68893]
[1777552838097,30.62,76307.87,4.7,0.31552,0.00015,27.69593]
[1777552843133,30.62,76306.75,4.7,0.31534,0.00015,27.68873]
[1777552848168,30.61,76306.27,4.7,0.31525,0.00015,27.68534]
[1777552853204,30.61,76304.31,4.7,0.31495,0.00015,27.67318]
[1777552858408,30.61,76303.71,4.7,0.31485,0.00015,27.66923]
[1777552864882,30.61,76304.54,4.7,0.31496,0.00015,27.67361]
[1777552870324,30.6,76301.21,4.7,0.31444,0.00015,27.65311]
[1777552875364,30.6,76301.23,4.7,0.31443,0.00015,27.6528]
[1777552880399,30.6,76301.03,4.7,0.31439,0.00015,27.65117]
[1777552885497,30.6,76301.12,4.7,0.31439,0.00015,27.65126]
[1777552889852,30.6,76300.98,4.7,0.31437,0.00015,27.65034]
[1777552890050,30.6,76300.98,4.7,0.31437,0.00015,27.65034]
[1777552890145,30.6,76300.98,4.7,0.31437,0.00015,27.65034]
[1777552890205,30.6,76301.06,4.7,0.31438,0.00015,27.65055]
[1777552890293,30.6,76301.06,4.7,0.31438,0.00015,27.65055]
[1777552890518,30.6,76301.06,4.7,0.31438,0.00015,27.65055]
[1777552890857,30.6,76301.06,4.7,0.31438,0.00015,27.65055]
[1777552890875,30.6,76288.19,4.7,0.31246,0.00015,27.57326]
[1777552894244,30.59,76286.33,4.7,0.31216,0.00015,27.5587]
[1777552895071,30.59,76286.33,4.7,0.31216,0.00015,27.5587]
[1777552896244,30.59,76293.14,4.7,0.31317,0.00015,27.5995]
[1777552900106,30.59,76292.1,4.7,0.313,0.00015,27.59295]
[1777552901340,30.59,76289.13,4.7,0.31256,0.00015,27.5749]
[1777552907009,30.59,76285.62,4.7,0.31203,0.00015,27.55337]
[1777552912686,30.59,76279.55,4.7,0.31111,0.00015,27.51622]
[1777552913660,30.59,76279.55,4.7,0.31111,0.00015,27.51622]
[1777552918728,30.59,76274.79,4.7,0.3104,0.00015,27.48725]
[1777552922764,30.59,76275.03,4.7,0.31044,0.00015,27.48868]
[1777552928798,30.59,76277.24,4.7,0.31076,0.00015,27.50194]
[1777552932036,30.59,76277.36,4.7,0.31078,0.00015,27.50263]
[1777552934394,30.59,76275.5,4.7,0.3105,0.00015,27.49133]
[1777552940882,30.59,76278.46,4.7,0.31094,0.00015,27.50913]
[1777552945919,30.59,76277.03,4.7,0.31072,0.00015,27.50039]
[1777552946323,30.59,76277.03,4.7,0.31072,0.00015,27.50039]
[1777552951961,30.59,76270.74,4.7,0.30978,0.00015,27.4591]
[1777552953468,30.59,76270.94,4.7,0.30981,0.00015,27.46034]
[1777552956587,30.59,76268.4,4.7,0.30943,0.00015,27.44496]
[1777552957767,30.59,76270.35,4.7,0.30972,0.00015,27.45686]
[1777552958179,30.59,76270.35,4.7,0.30972,0.00015,27.45686]
[1777552961110,30.59,76268.21,4.7,0.30941,0.00015,27.44388]
[1777552961339,30.59,76267.47,4.7,0.3093,0.00015,27.43939]
[1777552968073,30.59,76264.78,4.7,0.30891,0.00015,27.42322]
[1777552973108,30.59,76268.59,4.7,0.30947,0.00015,27.44659]
[1777552978143,30.59,76269.9,4.7,0.30967,0.00015,27.45459]
[1777552983178,30.59,76274.96,4.7,0.31042,0.00015,27.48531]
[1777552988215,30.59,76279.82,4.7,0.31113,0.00015,27.51453]
[1777552993250,30.59,76277.69,4.7,0.31081,0.00015,27.5013]
[1777552998285,30.58,76278.12,4.7,0.31087,0.00015,27.50368]
[1777553003320,30.58,76278.57,4.7,0.31093,0.00015,27.50618]
[1777553008898,30.58,76278.38,4.7,0.3109,0.00015,27.50494]
[1777553009245,30.58,76278.38,4.7,0.3109,0.00015,27.50494]
[1777553014397,30.58,76277.32,4.7,0.31071,0.00015,27.49495]
[1777553019962,30.58,76277.5,4.7,0.31074,0.00015,27.49595]
[1777553022298,30.58,76270.19,4.7,0.30965,0.00015,27.45144]
[1777553027487,30.58,76266.63,4.7,0.30913,0.00015,27.42986]
[1777553033079,30.58,76265.52,4.7,0.30896,0.00015,27.42316]
[1777553036417,30.58,76265.09,4.7,0.3089,0.00015,27.4206]
[1777553039639,30.58,76264.64,4.7,0.30884,0.00015,27.41791]
[1777553039745,30.58,76264.64,4.7,0.30884,0.00015,27.41791]
[1777553040052,30.58,76264.64,4.7,0.30884,0.00015,27.41791]
[1777553045615,30.58,76263.9,4.7,0.30873,0.00015,27.4136]
[1777553047805,30.58,76263.58,4.7,0.30869,0.00015,27.41168]
[1777553047957,30.58,76263.58,4.7,0.30869,0.00015,27.41168]
[1777553048025,30.58,76263.58,4.7,0.30869,0.00015,27.41168]
[1777553048130,30.58,76263.58,4.7,0.30869,0.00015,27.41168]
[1777553048215,30.58,76263.58,4.7,0.30869,0.00015,27.41168]
[1777553048293,30.58,76263.58,4.7,0.30869,0.00015,27.41168]
[1777553048435,30.58,76263.91,4.7,0.30874,0.00015,27.41373]
[1777553048567,30.58,76263.91,4.7,0.30874,0.00015,27.41373]
[1777553048755,30.58,76263.91,4.7,0.30874,0.00015,27.41373]
[1777553048921,30.58,76263.91,4.7,0.30874,0.00015,27.41373]
[1777553048983,30.58,76263.91,4.7,0.30874,0.00015,27.41373]
[1777553049127,30.58,76263.91,4.7,0.30874,0.00015,27.41373]
[1777553049391,30.58,76263.91,4.7,0.30874,0.00015,27.41373]
[1777553049459,30.58,76247.81,4.7,0.30636,0.00015,27.31493]
[1777553049847,30.58,76247.81,4.7,0.30636,0.00015,27.31493]
[1777553050133,30.58,76247.81,4.7,0.30636,0.00015,27.31493]
[1777553050209,30.58,76233.9,4.7,0.3043,0.00015,27.22858]
[1777553050923,30.58,76233.9,4.7,0.3043,0.00015,27.22858]
[1777553051141,30.58,76233.9,4.7,0.3043,0.00015,27.22858]
[1777553053024,30.58,76234.57,4.7,0.30441,0.00015,27.23316]
[1777553059102,30.59,76235.37,4.7,0.30456,0.00015,27.23928]
[1777553059440,30.59,76234.85,4.7,0.30449,0.00015,27.23624]
[1777553062853,30.59,76235.87,4.7,0.30465,0.00015,27.24317]
[1777553064862,30.59,76235.49,4.7,0.30461,0.00015,27.2412]
[1777553065239,30.59,76235.49,4.7,0.30461,0.00015,27.2412]
[1777553065849,30.59,76235.46,4.7,0.30461,0.00015,27.24121]
[1777553066213,30.59,76235.46,4.7,0.30461,0.00015,27.24121]
[1777553066648,30.6,76230.54,4.7,0.30389,0.00015,27.21083]
[1777553066687,30.6,76230.54,4.7,0.30389,0.00015,27.21083]
[1777553066777,30.6,76230.54,4.7,0.30389,0.00015,27.21083]
[1777553066862,30.6,76230.54,4.7,0.30389,0.00015,27.21083]
[1777553067392,30.6,76230.54,4.7,0.30389,0.00015,27.21083]
[1777553067773,30.6,76227.83,4.7,0.3035,0.00015,27.19442]
[1777553069435,30.6,76226.59,4.7,0.30332,0.00015,27.18658]
[1777553073385,30.6,76225.3,4.7,0.3031,0.00015,27.17505]
[1777553074791,30.59,76227.0,4.7,0.30335,0.00015,27.18547]
[1777553074835,30.59,76227.0,4.7,0.30335,0.00015,27.18547]
[1777553075251,30.59,76227.0,4.7,0.30335,0.00015,27.18547]
[1777553075352,30.6,76229.96,4.7,0.30379,0.00015,27.20404]
[1777553080866,30.6,76228.25,4.7,0.30356,0.00015,27.19439]
[1777553085901,30.6,76227.96,4.7,0.30355,0.00015,27.19372]
[1777553088793,30.61,76227.85,4.7,0.30354,0.00015,27.1935]
[1777553088834,30.61,76227.85,4.7,0.30354,0.00015,27.1935]
[1777553088922,30.61,76227.73,4.7,0.30353,0.00015,27.19298]
[1777553092850,30.61,76226.73,4.7,0.30337,0.00015,27.1864]
[1777553092950,30.6,76226.29,4.7,0.30331,0.00015,27.18355]
[1777553093871,30.6,76226.29,4.7,0.30331,0.00015,27.18355]
[1777553093957,30.61,76225.22,4.7,0.30316,0.00015,27.17712]
[1777553096673,30.61,76220.5,4.7,0.30246,0.00015,27.14746]
[1777553097353,30.61,76220.5,4.7,0.30246,0.00015,27.14746]
[1777553102097,30.61,76220.49,4.7,0.30246,0.00015,27.14741]
[1777553103549,30.6,76218.51,4.7,0.30217,0.00015,27.13488]
[1777553105477,30.6,76218.05,4.7,0.3021,0.00015,27.13188]
[1777553105988,30.6,76218.05,4.7,0.3021,0.00015,27.13188]
[1777553106390,30.6,76218.05,4.7,0.3021,0.00015,27.13188]
[1777553107048,30.6,76234.82,4.7,0.30455,0.00015,27.2363]
[1777553112083,30.61,76241.77,4.7,0.3056,0.00015,27.28025]
[1777553115884,30.61,76240.29,4.7,0.30539,0.00015,27.27157]
[1777553116067,30.61,76240.29,4.7,0.30539,0.00015,27.27157]
[1777553116183,30.61,76240.29,4.7,0.30539,0.00015,27.27157]
[1777553116252,30.61,76240.29,4.7,0.30539,0.00015,27.27157]
[1777553118331,30.61,76252.88,4.7,0.30725,0.00015,27.34943]
[1777553118994,30.61,76252.46,4.7,0.3072,0.00015,27.34703]
[1777553124167,30.61,76246.54,4.7,0.30634,0.00015,27.31119]
[1777553129202,30.62,76251.56,4.7,0.30709,0.00015,27.34259]
[1777553133991,30.62,76251.92,4.7,0.30714,0.00015,27.34196]
[1777553135717,30.62,76254.32,4.7,0.30749,0.00015,27.35686]
[1777553141286,30.62,76258.41,4.7,0.30811,0.00015,27.38231]
[1777553144815,30.62,76260.47,4.7,0.30842,0.00015,27.39504]
[1777553150349,30.62,76260.33,4.7,0.3084,0.00015,27.39437]
[1777553155384,30.62,76260.89,4.7,0.30849,0.00015,27.39794]
[1777553158596,30.62,76261.46,4.7,0.30857,0.00015,27.40149]
[1777553159581,30.62,76263.42,4.7,0.30886,0.00015,27.41348]
[1777553165454,30.62,76265.37,4.7,0.30915,0.00015,27.42539]
[1777553167275,30.62,76266.32,5.7,0.30929,0.00015,27.43117]
[1777553172503,30.62,76263.98,5.7,0.30894,0.00015,27.41686]
[1777553172752,30.62,76263.98,5.7,0.30894,0.00015,27.41686]
[1777553179275,30.62,76255.87,5.7,0.30775,0.00015,27.36739]
[1777553185249,30.62,76261.61,5.7,0.3086,0.00015,27.40272]
[1777553185260,30.62,76261.61,5.7,0.3086,0.00015,27.40272]
[1777553185292,30.62,76261.61,5.7,0.3086,0.00015,27.40272]
[1777553185366,30.62,76261.61,5.7,0.3086,0.00015,27.40272]
[1777553189303,30.62,76263.32,5.7,0.30886,0.00015,27.41322]
[1777553190323,30.62,76262.84,5.7,0.30879,0.00015,27.4103]
[1777553196348,30.62,76263.05,5.7,0.3088,0.00015,27.40855]
[1777553197691,30.62,76258.27,5.7,0.3081,0.00015,27.3794]
[1777553203132,30.62,76264.3,5.7,0.309,0.00015,27.41647]
[1777553208758,30.63,76264.5,5.7,0.30903,0.00015,27.41785]
[1777553213794,30.63,76263.92,5.7,0.30895,0.00015,27.4144]
[1777553218829,30.63,76266.61,5.7,0.30934,0.00015,27.43085]
[1777553224293,30.63,76266.34,5.7,0.30931,0.00015,27.42923]
[1777553229906,30.63,76271.76,5.7,0.31011,0.00015,27.46215]
[1777553234775,30.63,76270.74,5.7,0.30995,0.00015,27.45584]
[1777553236352,30.63,76271.98,5.7,0.31014,0.00015,27.46335]
[1777553241990,30.62,76278.48,5.7,0.31109,0.00015,27.50232]
[1777553245479,30.62,76278.69,5.7,0.31112,0.00015,27.50347]
[1777553245807,30.62,76279.81,5.7,0.31128,0.00015,27.51017]
[1777553246038,30.62,76279.81,5.7,0.31128,0.00015,27.51017]
[1777553252062,30.62,76283.85,5.7,0.31185,0.00015,27.53081]
[1777553253228,30.62,76283.85,5.7,0.31185,0.00015,27.53081]
[1777553253368,30.62,76283.85,5.7,0.31185,0.00015,27.53081]
[1777553261807,30.62,76285.79,5.7,0.31212,0.00015,27.54182]
[1777553262917,30.62,76285.8,5.7,0.31212,0.00015,27.5418]
[1777553263058,30.62,76285.8,5.7,0.31212,0.00015,27.5418]
[1777553272203,30.61,76286.64,5.7,0.31222,0.00015,27.54605]
[1777553277240,30.61,76285.93,5.7,0.31211,0.00015,27.54142]
[1777553281601,30.61,76287.02,5.7,0.31226,0.00015,27.54778]
[1777553283720,30.61,76289.99,5.7,0.3127,0.00015,27.56543]
[1777553283837,30.61,76289.99,5.7,0.3127,0.00015,27.56543]
[1777553283886,30.61,76289.99,5.7,0.3127,0.00015,27.56543]
[1777553287297,30.61,76296.48,5.7,0.31366,0.00015,27.60405]
[1777553292347,30.61,76295.36,5.7,0.31347,0.00015,27.59666]
[1777553297517,30.6,76295.07,5.7,0.31342,0.00015,27.59447]
[1777553303424,30.6,76291.03,5.7,0.3128,0.00015,27.56955]
[1777553308581,30.6,76290.59,5.7,0.31272,0.00015,27.56651]
[1777553316496,30.6,76294.56,5.7,0.31327,0.00015,27.58634]
[1777553316905,30.59,76293.08,5.7,0.31305,0.00015,27.57722]
[1777553322557,30.59,76295.83,5.7,0.31344,0.00015,27.59312]
[1777553327592,30.59,76293.07,5.7,0.31301,0.00015,27.57583]
[1777553332627,30.59,76293.16,5.7,0.31301,0.00015,27.57581]
[1777553337662,30.58,76292.98,5.7,0.31297,0.00015,27.57419]
[1777553342697,30.58,76293.17,5.7,0.31298,0.00015,27.5748]
[1777553344813,30.58,76293.01,5.7,0.31295,0.00015,27.57373]
[1777553344828,30.58,76293.01,5.7,0.31295,0.00015,27.57373]
[1777553344915,30.58,76292.98,5.7,0.31295,0.00015,27.57345]
[1777553350444,30.58,76296.93,5.7,0.31353,0.00015,27.59694]
[1777553355788,30.58,76297.14,5.7,0.31355,0.00015,27.59762]
[1777553360825,30.58,76294.22,5.7,0.3131,0.00015,27.57975]
[1777553365859,30.57,76295.8,5.7,0.31333,0.00015,27.5889]
[1777553370895,30.57,76295.59,5.7,0.31329,0.00015,27.5873]
[1777553372773,30.57,76295.62,5.7,0.31327,0.00015,27.58425]
[1777553372892,30.57,76295.62,5.7,0.31327,0.00015,27.58425]
[1777553372945,30.57,76295.62,5.7,0.31327,0.00015,27.58425]
[1777553373010,30.57,76295.62,5.7,0.31327,0.00015,27.58425]
[1777553373129,30.57,76295.62,5.7,0.31327,0.00015,27.58425]
[1777553373323,30.57,76295.62,5.7,0.31327,0.00015,27.58425]
[1777553373375,30.57,76292.96,5.7,0.31288,0.00015,27.5682]
[1777553373915,30.57,76292.96,5.7,0.31288,0.00015,27.5682]
[1777553373920,30.57,76283.4,5.7,0.31145,0.00015,27.51046]
[1777553378954,30.57,76281.75,5.7,0.3112,0.00015,27.50026]
[1777553383990,30.57,76283.07,5.7,0.31139,0.00015,27.50803]
[1777553389027,30.57,76280.35,5.7,0.31098,0.00015,27.49133]
[1777553394062,30.57,76277.22,5.7,0.31051,0.00015,27.47224]
[1777553399251,30.57,76278.47,5.7,0.3107,0.00015,27.47978]
[1777553400678,30.57,76284.91,5.7,0.31165,0.00015,27.51875]
[1777553400727,30.57,76284.91,5.7,0.31165,0.00015,27.51875]
[1777553401886,30.57,76292.11,5.7,0.31272,0.00015,27.56204]
[1777553404047,30.57,76296.74,5.7,0.31341,0.00015,27.58966]
[1777553405163,30.57,76296.74,5.7,0.3134,0.00015,27.58955]
[1777553411181,30.56,76296.31,5.7,0.31332,0.00015,27.5862]
[1777553412588,30.56,76296.31,5.7,0.31332,0.00015,27.5862]
[1777553412908,30.56,76296.42,5.7,0.31333,0.00015,27.58675]
[1777553412908,30.56,76296.42,5.7,0.31333,0.00015,27.58675]
[1777553412955,30.56,76296.42,5.7,0.31333,0.00015,27.58675]
[1777553413066,30.56,76296.42,5.7,0.31333,0.00015,27.58675]
[1777553413167,30.56,76296.42,5.7,0.31333,0.00015,27.58665]
[1777553418230,30.56,76298.06,5.7,0.31357,0.00015,27.5962]
[1777553418942,30.56,76298.06,5.7,0.31357,0.00015,27.5962]
[1777553424194,30.56,76298.08,5.7,0.31356,0.00015,27.59598]
[1777553425503,30.56,76299.65,5.7,0.31379,0.00015,27.60533]
[1777553431321,30.56,76307.13,5.7,0.31487,0.00015,27.64619]
[1777553432337,30.56,76307.13,5.7,0.31487,0.00015,27.64619]
[1777553435089,30.55,76306.91,6.7,0.31483,0.00015,27.64458]
[1777553435092,30.55,76306.91,6.7,0.31483,0.00015,27.64458]
[1777553435093,30.55,76306.91,6.7,0.31483,0.00015,27.64458]
[1777553440384,30.56,76306.43,6.7,0.31477,0.00015,27.64216]
[1777553445423,30.56,76311.19,6.7,0.3155,0.00015,27.67106]
[1777553450458,30.56,76310.85,6.7,0.31546,0.00015,27.6695]
[1777553453351,30.56,76311.15,6.7,0.31551,0.00015,27.67148]
[1777553458602,30.56,76311.33,6.7,0.31555,0.00015,27.67294]
[1777553460447,30.56,76311.98,6.7,0.31565,0.00015,27.6771]
[1777553460998,30.56,76313.56,6.7,0.31589,0.00015,27.68659]
[1777553461061,30.56,76313.56,6.7,0.31589,0.00015,27.68659]
[1777553461104,30.56,76313.56,6.7,0.31589,0.00015,27.68659]
[1777553461169,30.56,76313.56,6.7,0.31589,0.00015,27.68659]
[1777553461409,30.56,76313.56,6.7,0.31589,0.00015,27.68659]
[1777553461430,30.56,76313.56,6.7,0.31589,0.00015,27.68659]
[1777553461536,30.57,76325.02,6.7,0.31761,0.00015,27.75456]
[1777553461913,30.57,76325.02,6.7,0.31761,0.00015,27.75456]
[1777553461995,30.57,76325.02,6.7,0.31761,0.00015,27.75456]
[1777553462063,30.57,76325.02,6.7,0.31761,0.00015,27.75456]
[1777553462184,30.57,76325.02,6.7,0.31761,0.00015,27.75456]
[1777553462250,30.57,76325.02,6.7,0.31761,0.00015,27.75456]
[1777553462488,30.57,76325.02,6.7,0.31761,0.00015,27.75456]
[1777553462543,30.57,76334.07,6.7,0.31897,0.00015,27.80786]
[1777553462875,30.57,76334.07,6.7,0.31897,0.00015,27.80786]
[1777553463153,30.57,76334.07,6.7,0.31897,0.00015,27.80786]
[1777553463946,30.57,76342.38,6.7,0.32023,0.00015,27.85678]
[1777553464548,30.57,76342.38,6.7,0.32023,0.00015,27.85678]
[1777553469592,30.58,76343.69,6.7,0.32047,0.00015,27.86616]
[1777553474628,30.58,76346.5,6.7,0.32093,0.00015,27.88389]
[1777553479662,30.59,76349.33,6.7,0.32139,0.00015,27.90158]
[1777553481294,30.59,76351.47,6.7,0.32172,0.00015,27.91421]
[1777553481378,30.59,76351.47,6.7,0.32172,0.00015,27.91421]
[1777553481428,30.59,76351.47,6.7,0.32172,0.00015,27.91421]
[1777553481567,30.59,76351.47,6.7,0.32172,0.00015,27.91421]
[1777553481997,30.59,76358.6,6.7,0.3228,0.00015,27.95562]
[1777553482185,30.59,76358.6,6.7,0.3228,0.00015,27.95562]
[1777553483962,30.59,76359.93,6.7,0.32301,0.00015,27.96368]
[1777553489733,30.6,76359.95,6.7,0.32304,0.00015,27.96486]
[1777553494768,30.6,76363.25,6.7,0.32355,0.00015,27.9817]
[1777553499803,30.61,76364.4,6.7,0.32375,0.00015,27.98907]
[1777553501282,30.61,76364.45,6.7,0.32376,0.00015,27.98951]
[1777553501323,30.61,76364.45,6.7,0.32376,0.00015,27.98951]
[1777553502199,30.61,76366.85,6.7,0.32413,0.00015,28.00342]
[1777553502553,30.61,76366.85,6.7,0.32413,0.00015,28.00342]
[1777553506185,30.61,76374.72,6.7,0.32533,0.00015,28.04881]
[1777553506690,30.61,76374.72,6.7,0.32533,0.00015,28.04881]
[1777553509773,30.61,76383.07,6.7,0.3266,0.00015,28.09644]
[1777553510680,30.61,76383.34,6.7,0.32664,0.00015,28.09803]
[1777553512775,30.61,76383.37,6.7,0.32664,0.00015,28.09826]
[1777553513113,30.61,76383.16,6.7,0.32662,0.00015,28.09719]
[1777553513611,30.61,76383.16,6.7,0.32662,0.00015,28.09719]
[1777553514267,30.61,76380.71,6.7,0.32625,0.00015,28.08331]
[1777553514289,30.61,76371.91,6.7,0.32492,0.00015,28.03334]
[1777553515529,30.61,76371.91,6.7,0.32492,0.00015,28.03334]
[1777553518608,30.61,76368.49,6.7,0.32441,0.00015,28.01418]
[1777553519621,30.62,76367.86,6.7,0.32432,0.00015,28.01083]
[1777553519969,30.62,76365.0,6.7,0.32389,0.00015,27.99446]
[1777553521703,30.62,76364.43,6.7,0.32381,0.00015,27.99133]
[1777553522965,30.62,76352.9,6.7,0.32209,0.00015,27.92545]
[1777553524351,30.62,76352.9,6.7,0.32209,0.00015,27.92545]
[1777553524524,30.62,76352.9,6.7,0.32209,0.00015,27.92545]
[1777553525790,30.62,76352.04,6.7,0.32196,0.00015,27.92068]
[1777553525798,30.62,76352.04,6.7,0.32196,0.00015,27.92068]
[1777553526020,30.62,76351.0,6.7,0.32182,0.00015,27.91506]
[1777553526576,30.62,76351.0,6.7,0.32182,0.00015,27.91506]
[1777553526786,30.62,76351.0,6.7,0.32182,0.00015,27.91506]
[1777553527449,30.62,76346.11,6.7,0.32109,0.00015,27.88697]
[1777553527512,30.62,76346.77,6.7,0.32119,0.00015,27.89079]
[1777553528175,30.62,76346.77,6.7,0.32119,0.00015,27.89079]
[1777553528183,30.62,76347.4,6.7,0.32128,0.00015,27.89437]
[1777553530313,30.62,76347.33,6.7,0.32128,0.00015,27.89418]
[1777553530317,30.62,76347.33,6.7,0.32128,0.00015,27.89418]
[1777553530355,30.62,76347.33,6.7,0.32128,0.00015,27.89418]
[1777553530366,30.62,76347.33,6.7,0.32128,0.00015,27.89418]
[1777553530851,30.62,76347.33,6.7,0.32128,0.00015,27.89418]
[1777553530888,30.62,76347.21,6.7,0.32126,0.00015,27.89361]
[1777553531476,30.62,76347.21,6.7,0.32126,0.00015,27.89361]
[1777553531480,30.62,76347.21,6.7,0.32126,0.00015,27.89361]
[1777553532449,30.62,76340.5,6.7,0.32026,0.00015,27.85465]
[1777553532488,30.62,76340.5,6.7,0.32026,0.00015,27.85465]
[1777553532592,30.62,76340.5,6.7,0.32026,0.00015,27.85465]
[1777553532840,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553532980,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533046,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533108,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533117,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533188,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533555,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533577,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533778,30.62,76332.3,6.7,0.31903,0.00015,27.80675]
[1777553533785,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553533961,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534018,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534201,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534222,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534463,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534528,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534593,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534613,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534661,30.62,76315.33,6.7,0.31648,0.00015,27.70662]
[1777553534746,30.62,76284.73,6.7,0.31192,0.00015,27.52369]
[1777553534976,30.62,76284.73,6.7,0.31192,0.00015,27.52369]
[1777553535012,30.62,76284.73,6.7,0.31192,0.00015,27.52369]
[1777553535199,30.62,76284.73,6.7,0.31192,0.00015,27.52369]
[1777553535696,30.62,76284.73,6.7,0.31192,0.00015,27.52369]
[1777553535745,30.62,76282.21,6.7,0.31154,0.00015,27.50841]
[1777553536071,30.62,76282.21,6.7,0.31154,0.00015,27.50841]
[1777553536472,30.62,76282.21,6.7,0.31154,0.00015,27.50841]
[1777553537827,30.62,76281.71,6.7,0.31146,0.00015,27.50526]
[1777553538322,30.62,76281.33,6.7,0.3114,0.00015,27.5029]
[1777553538822,30.62,76281.33,6.7,0.3114,0.00015,27.5029]
[1777553539746,30.62,76281.69,6.7,0.31146,0.00015,27.505]
[1777553539930,30.62,76281.62,6.7,0.31144,0.00015,27.50451]
[1777553542931,30.62,76282.0,6.7,0.3115,0.00015,27.50667]
[1777553543129,30.62,76282.0,6.7,0.3115,0.00015,27.50667]
[1777553543931,30.62,76284.22,6.7,0.31182,0.00015,27.51999]
[1777553547094,30.62,76288.1,6.7,0.31239,0.00015,27.54306]
[1777553547153,30.62,76288.1,6.7,0.31239,0.00015,27.54306]
[1777553547998,30.62,76288.88,6.7,0.31251,0.00015,27.54765]
[1777553548054,30.62,76288.88,6.7,0.31251,0.00015,27.54765]
[1777553548080,30.62,76288.88,6.7,0.31251,0.00015,27.54765]
[1777553548167,30.62,76288.88,6.7,0.31251,0.00015,27.54765]
[1777553549055,30.62,76291.59,6.7,0.31291,0.00015,27.56383]
[1777553549066,30.62,76291.59,6.7,0.31291,0.00015,27.56383]
[1777553554186,30.61,76291.75,6.7,0.31289,0.00015,27.56087]
[1777553555439,30.61,76291.75,6.7,0.31289,0.00015,27.56087]
[1777553555541,30.61,76291.62,6.7,0.31287,0.00015,27.55997]
[1777553560993,30.61,76298.18,6.7,0.31385,0.00015,27.59956]
[1777553564943,30.61,76300.27,6.7,0.31417,0.00015,27.6121]
[1777553565904,30.61,76300.27,6.7,0.31417,0.00015,27.6121]
[1777553566019,30.61,76296.78,6.7,0.31365,0.00015,27.59128]
[1777553566497,30.61,76296.78,6.7,0.31365,0.00015,27.59128]
[1777553566612,30.61,76296.78,6.7,0.31365,0.00015,27.59128]
[1777553566622,30.61,76288.41,6.7,0.3124,0.00015,27.54105]
[1777553567177,30.61,76288.41,6.7,0.3124,0.00015,27.54105]
[1777553571061,30.61,76276.54,6.7,0.31063,0.00015,27.46911]
[1777553571955,30.61,76279.48,6.7,0.31107,0.00015,27.48687]
[1777553573359,30.61,76282.85,6.7,0.31157,0.00015,27.50718]
[1777553573511,30.61,76282.85,6.7,0.31157,0.00015,27.50718]
[1777553573687,30.61,76282.85,6.7,0.31157,0.00015,27.50718]
[1777553573716,30.61,76283.2,6.7,0.31162,0.00015,27.50923]
[1777553574326,30.61,76283.2,6.7,0.31162,0.00015,27.50923]
[1777553580368,30.62,76291.18,6.7,0.31282,0.00015,27.55786]
[1777553585403,30.62,76292.27,6.7,0.31299,0.00015,27.56473]
[1777553589004,30.62,76291.55,6.7,0.31289,0.00015,27.56059]
[1777553589022,30.62,76291.55,6.7,0.31289,0.00015,27.56059]
[1777553594466,30.62,76287.22,6.7,0.31226,0.00015,27.53505]
[1777553596734,30.62,76287.22,6.7,0.31226,0.00015,27.53505]
[1777553596832,30.62,76287.3,6.7,0.31227,0.00015,27.53569]
[1777553597333,30.62,76287.3,6.7,0.31227,0.00015,27.53569]
[1777553598515,30.62,76286.64,6.7,0.31218,0.00015,27.5318]
[1777553601630,30.62,76285.1,6.7,0.31194,0.00015,27.52219]
[1777553602996,30.62,76282.75,6.7,0.31159,0.00015,27.50781]
[1777553608367,30.62,76278.64,6.7,0.31096,0.00015,27.48255]
[1777553612478,30.62,76282.02,6.7,0.31144,0.00015,27.49954]
[1777553613204,30.61,76281.95,6.7,0.31143,0.00015,27.49904]
[1777553618635,30.61,76290.44,6.7,0.31268,0.00015,27.5496]
[1777553623670,30.61,76289.95,6.7,0.31259,0.00015,27.54601]
[1777553628954,30.61,76290.24,6.7,0.31261,0.00015,27.54724]
[1777553635474,30.6,76288.21,6.7,0.31229,0.00015,27.53415]
[1777553641797,30.6,76289.01,6.7,0.31239,0.00015,27.53813]
[1777553643930,30.6,76289.97,6.7,0.31253,0.00015,27.54379]
[1777553644669,30.6,76290.26,6.7,0.31257,0.00015,27.54541]
[1777553644899,30.6,76290.26,6.7,0.31257,0.00015,27.54541]
[1777553644933,30.6,76290.66,6.7,0.31262,0.00015,27.54769]
[1777553650860,30.6,76291.0,6.7,0.31266,0.00015,27.54921]
[1777553651183,30.6,76291.0,6.7,0.31266,0.00015,27.54921]
[1777553656902,30.59,76289.67,6.7,0.31245,0.00015,27.54075]
[1777553661937,30.59,76289.03,6.7,0.31235,0.00015,27.53655]
[1777553666972,30.59,76292.71,6.7,0.31288,0.00015,27.55827]
[1777553669520,30.59,76297.03,6.7,0.31352,0.00015,27.58401]
[1777553674057,30.59,76294.65,6.7,0.31314,0.00015,27.56609]
[1777553679204,30.59,76295.72,6.7,0.31329,0.00015,27.57215]
[1777553685099,30.58,76289.14,6.7,0.31229,0.00015,27.5321]
[1777553690134,30.58,76288.83,6.7,0.31224,0.00015,27.52994]
[1777553695170,30.58,76289.32,6.7,0.3123,0.00015,27.53258]
[1777553700205,30.58,76290.5,6.7,0.31247,0.00015,27.53935]
[1777553705129,30.58,76290.42,6.7,0.31245,0.00015,27.53858]
[1777553705182,30.58,76290.42,6.7,0.31245,0.00015,27.53858]
[1777553705189,30.58,76290.42,6.7,0.31245,0.00015,27.53858]
[1777553705996,30.58,76290.42,6.7,0.31245,0.00015,27.53858]
[1777553705454,30.58,76286.83,6.7,0.31192,0.00015,27.51688]
[1777553706328,30.58,76286.83,6.7,0.31192,0.00015,27.51688]
[1777553708552,30.58,76280.36,6.7,0.31095,0.00015,27.47759]
[1777553708640,30.58,76280.47,6.7,0.31096,0.00015,27.47819]
[1777553710275,30.58,76289.59,6.7,0.31232,0.00015,27.53324]
[1777553715310,30.58,76289.41,6.7,0.31229,0.00015,27.53189]
[1777553720345,30.57,76289.02,6.7,0.31222,0.00015,27.52928]
[1777553725380,30.57,76289.36,6.7,0.31226,0.00015,27.53106]
[1777553730415,30.57,76290.29,6.7,0.3124,0.00015,27.53639]
[1777553735450,30.57,76290.28,6.7,0.31237,0.00015,27.53288]
[1777553740484,30.57,76291.67,6.7,0.31257,0.00015,27.54097]
[1777553745520,30.57,76291.75,6.7,0.31257,0.00015,27.54115]
[1777553749729,30.57,76291.77,6.7,0.31257,0.00015,27.54109]
[1777553755385,30.57,76295.76,6.7,0.31315,0.00015,27.56466]
[1777553755491,30.57,76295.76,6.7,0.31315,0.00015,27.56466]
[1777553760493,30.56,76294.1,6.7,0.3129,0.00015,27.55433]
[1777553762195,30.56,76293.56,6.7,0.31281,0.00015,27.55096]
[1777553762369,30.56,76293.56,6.7,0.31281,0.00015,27.55096]
[1777553766717,30.56,76285.66,6.7,0.31163,0.00015,27.50317]
[1777553766718,30.56,76285.66,6.7,0.31163,0.00015,27.50317]
[1777553766729,30.56,76284.89,6.7,0.31152,0.00015,27.49849]
[1777553767389,30.56,76284.89,6.7,0.31152,0.00015,27.49849]
[1777553768077,30.56,76284.89,6.7,0.31152,0.00015,27.49849]
[1777553768408,30.56,76280.53,6.7,0.31087,0.00015,27.47201]
[1777553775637,30.56,76280.94,6.7,0.31092,0.00015,27.47423]
[1777553775863,30.56,76280.94,6.7,0.31092,0.00015,27.47423]
[1777553775934,30.56,76280.94,6.7,0.31092,0.00015,27.47423]
[1777553776151,30.56,76280.94,6.7,0.31092,0.00015,27.47423]
[1777553776755,30.56,76277.01,6.7,0.31033,0.00015,27.4502]
[1777553782784,30.56,76267.25,6.7,0.30889,0.00015,27.39075]
[1777553784511,30.56,76267.43,6.7,0.30891,0.00015,27.39187]
[1777553786157,30.56,76269.76,6.7,0.30926,0.00015,27.40612]
[1777553790840,30.56,76279.99,6.7,0.31078,0.00015,27.46833]
[1777553791577,30.56,76279.99,6.7,0.31078,0.00015,27.46833]
[1777553791601,30.56,76279.99,6.7,0.31078,0.00015,27.46833]
[1777553792631,30.56,76274.13,6.7,0.30989,0.00015,27.42952]
[1777553792868,30.56,76274.13,6.7,0.30989,0.00015,27.42952]
[1777553793757,30.56,76266.94,6.7,0.30882,0.00015,27.38567]
[1777553798896,30.56,76267.76,6.7,0.30895,0.00015,27.39093]
[1777553801470,30.56,76267.64,6.7,0.30894,0.00015,27.39028]
[1777553801487,30.56,76267.64,6.7,0.30894,0.00015,27.39028]
[1777553803141,30.56,76272.4,6.7,0.30964,0.00015,27.41937]
[1777553805762,30.56,76277.49,6.7,0.3104,0.00015,27.45036]
[1777553810980,30.56,76283.55,6.7,0.3113,0.00015,27.48697]
[1777553816015,30.56,76283.7,6.7,0.31131,0.00015,27.48763]
[1777553821050,30.56,76284.04,6.7,0.31135,0.00015,27.4894]
[1777553826085,30.56,76283.71,6.7,0.3113,0.00015,27.48709]
[1777553831121,30.56,76286.52,6.7,0.31171,0.00015,27.5037]
[1777553836189,30.55,76284.92,6.7,0.31146,0.00015,27.49369]
[1777553836239,30.55,76284.5,6.7,0.31139,0.00015,27.491]
[1777553839180,30.55,76284.33,6.7,0.31137,0.00015,27.4899]
[1777553843583,30.55,76277.09,6.7,0.31028,0.00015,27.44558]
[1777553850255,30.55,76279.04,6.7,0.31056,0.00015,27.45708]
[1777553855289,30.55,76281.12,6.7,0.31084,0.00015,27.46625]
[1777553858380,30.55,76284.58,6.7,0.31135,0.00015,27.48708]
[1777553866367,30.55,76283.95,6.7,0.31124,0.00015,27.48254]
[1777553871402,30.54,76283.65,6.7,0.31119,0.00015,27.48034]
[1777553876437,30.54,76283.64,6.7,0.31118,0.00015,27.47989]
[1777553881472,30.54,76282.69,6.7,0.31103,0.00015,27.47378]
[1777553885648,30.54,76281.55,6.7,0.31085,0.00015,27.46666]
[1777553890766,30.54,76280.87,6.7,0.31074,0.00015,27.46229]
[1777553890920,30.54,76280.59,6.7,0.3107,0.00015,27.46054]
[1777553892596,30.54,76281.27,6.7,0.3108,0.00015,27.46446]
[1777553898590,30.53,76284.16,6.7,0.31119,0.00015,27.48049]
[1777553903626,30.53,76282.86,6.7,0.31096,0.00015,27.47148]
[1777553908661,30.52,76283.32,6.7,0.311,0.00015,27.47316]
[1777553913696,30.52,76283.7,6.7,0.31101,0.00015,27.47122]
[1777553918731,30.51,76284.41,6.7,0.31109,0.00015,27.47444]
[1777553923766,30.51,76284.56,6.7,0.31109,0.00015,27.47425]
[1777553929808,30.5,76284.86,6.7,0.3111,0.00015,27.47478]
[1777553934843,30.5,76288.73,6.7,0.31164,0.00015,27.49709]
[1777553939878,30.49,76289.85,6.7,0.31178,0.00015,27.50272]
[1777553944913,30.49,76290.34,6.7,0.31182,0.00015,27.50454]
[1777553949949,30.48,76292.26,6.7,0.31208,0.00015,27.51503]
[1777553951100,30.48,76292.26,6.7,0.31208,0.00015,27.51503]
[1777553956997,30.48,76291.87,6.7,0.31198,0.00015,27.51106]
[1777553962033,30.47,76292.59,6.7,0.31206,0.00015,27.51429]
[1777553967068,30.47,76288.76,6.7,0.31146,0.00015,27.49003]
[1777553972103,30.46,76286.8,6.7,0.31112,0.00015,27.474]
[1777553977138,30.46,76285.9,6.7,0.31097,0.00015,27.4676]
[1777553982172,30.45,76284.06,6.7,0.31067,0.00015,27.4555]
[1777553987208,30.45,76284.87,6.7,0.31077,0.00015,27.45956]
[1777553989204,30.45,76285.6,6.7,0.31087,0.00015,27.46383]
[1777553989229,30.45,76285.6,6.7,0.31087,0.00015,27.46383]
[1777553990238,30.45,76281.18,6.7,0.31021,0.00015,27.43672]
[1777553996271,30.44,76276.3,6.7,0.30945,0.00015,27.40593]
[1777554001322,30.44,76276.12,6.7,0.30942,0.00015,27.40439]
[1777554001769,30.44,76280.6,6.7,0.31008,0.00015,27.43167]
[1777554001916,30.44,76280.6,6.7,0.31008,0.00015,27.43167]
[1777554002217,30.44,76280.6,6.7,0.31008,0.00015,27.43167]
[1777554002324,30.44,76280.6,6.7,0.31008,0.00015,27.43167]
[1777554003325,30.44,76293.03,6.7,0.31193,0.00015,27.50704]
[1777554005892,30.44,76294.12,6.7,0.31208,0.00015,27.51329]
[1777554008511,30.44,76294.7,6.7,0.31215,0.00015,27.51602]
[1777554009758,30.44,76300.6,7.4,0.31303,0.00015,27.55148]
[1777554012459,30.43,76310.17,7.4,0.31445,0.00015,27.60864]
[1777554018482,30.43,76301.72,7.4,0.31317,0.00015,27.55717]
[1777554025506,30.43,76299.68,7.4,0.31284,0.00015,27.54421]
[1777554028662,30.43,76301.17,7.7,0.31306,0.00015,27.5529]
[1777554029315,30.43,76301.17,7.7,0.31306,0.00015,27.5529]
[1777554029401,30.43,76301.28,7.7,0.31307,0.00015,27.55346]
[1777554034544,30.42,76309.37,7.7,0.31425,0.00015,27.5985]
[1777554039580,30.42,76308.97,7.7,0.31418,0.00015,27.59566]
[1777554041940,30.42,76309.28,7.7,0.31423,0.00015,27.59744]
[1777554042041,30.42,76309.37,7.7,0.31424,0.00015,27.5979]
[1777554047160,30.42,76311.59,7.7,0.31457,0.00015,27.61108]
[1777554051944,30.42,76308.27,7.7,0.31407,0.00015,27.59097]
[1777554051979,30.42,76307.04,7.7,0.31388,0.00015,27.58356]
[1777554052904,30.42,76307.04,7.7,0.31388,0.00015,27.58356]
[1777554058713,30.42,76306.92,7.7,0.31385,0.00015,27.58243]
[1777554060627,30.42,76306.84,7.7,0.31384,0.00015,27.5819]
[1777554060661,30.42,76306.84,7.7,0.31384,0.00015,27.5819]
[1777554061140,30.42,76306.84,7.7,0.31384,0.00015,27.5819]
[1777554061184,30.42,76306.84,7.7,0.31384,0.00015,27.5819]
[1777554062513,30.42,76294.92,7.7,0.31205,0.00015,27.50983]
[1777554065196,30.42,76291.1,7.7,0.31148,0.00015,27.48668]
[1777554066604,30.42,76288.7,7.7,0.31112,0.00015,27.47215]
[1777554071805,30.42,76281.31,7.7,0.31003,0.00015,27.4275]
[1777554076332,30.42,76281.1,7.7,0.31001,0.00015,27.42647]
[1777554076430,30.42,76281.1,7.7,0.31001,0.00015,27.42647]
[1777554078299,30.42,76278.39,7.7,0.30961,0.00015,27.41009]
[1777554081111,30.42,76278.63,7.7,0.30965,0.00015,27.41189]
[1777554081944,30.42,76280.03,7.7,0.30986,0.00015,27.42055]
[1777554086180,30.43,76278.09,7.7,0.30958,0.00015,27.40908]
[1777554089715,30.43,76280.86,7.7,0.31,0.00015,27.42634]
[1777554094966,30.43,76281.59,7.7,0.31011,0.00015,27.42801]
[1777554100007,30.43,76282.75,7.7,0.31029,0.00015,27.43543]
[1777554101246,30.43,76282.75,7.7,0.31029,0.00015,27.43543]
[1777554101728,30.43,76283.45,7.7,0.31039,0.00015,27.43977]
[1777554107050,30.43,76289.92,7.7,0.31137,0.00015,27.47935]
[1777554108062,30.43,76289.92,7.7,0.31137,0.00015,27.47935]
[1777554114099,30.43,76282.3,7.7,0.31024,0.00015,27.43323]
[1777554119134,30.43,76283.1,7.7,0.31036,0.00015,27.43844]
[1777554124169,30.43,76282.42,7.7,0.31027,0.00015,27.43467]
[1777554129204,30.44,76282.7,7.7,0.31032,0.00015,27.43681]
[1777554133242,30.44,76282.8,7.7,0.31035,0.00015,27.43771]
[1777554139275,30.44,76289.65,7.7,0.31138,0.00015,27.47984]
[1777554147037,30.44,76289.51,7.7,0.31136,0.00015,27.47913]
[1777554147823,30.44,76295.71,7.7,0.31229,0.00015,27.51682]
[1777554151300,30.44,76297.42,7.7,0.31255,0.00015,27.52714]
[1777554151482,30.44,76297.42,7.7,0.31255,0.00015,27.52714]
[1777554151717,30.44,76297.87,7.7,0.3126,0.00015,27.52668]
[1777554151941,30.44,76297.87,7.7,0.3126,0.00015,27.52668]
[1777554152048,30.44,76297.87,7.7,0.3126,0.00015,27.52668]
[1777554152321,30.44,76297.87,7.7,0.3126,0.00015,27.52668]
[1777554152369,30.44,76308.92,7.7,0.31425,0.00015,27.5932]
[1777554154043,30.44,76311.63,7.7,0.31467,0.00015,27.60974]
[1777554159417,30.45,76311.54,7.7,0.31469,0.00015,27.61055]
[1777554162899,30.45,76311.88,7.7,0.31476,0.00015,27.61327]
[1777554163249,30.45,76311.88,7.7,0.31476,0.00015,27.61327]
[1777554163910,30.45,76314.38,7.7,0.31514,0.00015,27.62845]
[1777554163968,30.45,76314.38,7.7,0.31514,0.00015,27.62845]
[1777554169488,30.46,76314.99,7.7,0.31526,0.00015,27.63336]
[1777554173740,30.46,76316.25,7.7,0.31548,0.00015,27.64194]
[1777554175626,30.46,76318.95,7.7,0.3159,0.00015,27.65846]
[1777554181572,30.47,76324.66,7.7,0.31678,0.00015,27.69345]
[1777554186607,30.47,76324.44,7.7,0.31677,0.00015,27.69302]
[1777554191642,30.48,76324.51,7.7,0.31681,0.00015,27.69431]
[1777554196677,30.48,76323.5,7.7,0.31668,0.00015,27.6892]
[1777554201711,30.48,76323.76,7.7,0.31674,0.00015,27.69164]
[1777554206747,30.49,76323.42,7.7,0.31672,0.00015,27.69051]
[1777554211781,30.49,76325.64,7.7,0.31706,0.00015,27.70139]
[1777554214803,30.5,76335.22,7.7,0.31851,0.00015,27.75844]
[1777554217825,30.5,76326.16,7.7,0.31716,0.00015,27.70531]
[1777554222859,30.5,76327.59,7.7,0.3174,0.00015,27.71458]
[1777554227893,30.5,76328.57,7.7,0.31756,0.00015,27.72111]
[1777554231006,30.5,76328.61,7.7,0.31757,0.00015,27.72149]
[1777554233036,30.51,76337.71,7.7,0.31895,0.00015,27.7755]
[1777554238972,30.51,76332.86,7.7,0.31824,0.00015,27.74777]
[1777554244015,30.51,76330.15,7.7,0.31785,0.00015,27.73239]
[1777554249048,30.52,76329.57,7.7,0.31778,0.00015,27.72956]
[1777554254083,30.52,76330.8,7.7,0.31798,0.00015,27.73741]
[1777554259117,30.52,76328.79,7.7,0.3177,0.00015,27.72608]
[1777554259940,30.52,76328.79,7.7,0.3177,0.00015,27.72608]
[1777554265160,30.52,76324.47,7.7,0.31706,0.00015,27.70122]
[1777554270282,30.53,76318.42,7.7,0.31617,0.00015,27.66583]
[1777554272287,30.53,76314.99,7.7,0.31565,0.00015,27.64258]
[1777554272429,30.53,76314.99,7.7,0.31565,0.00015,27.64258]
[1777554272611,30.53,76314.99,7.7,0.31565,0.00015,27.64258]
[1777554272708,30.53,76312.07,7.7,0.31521,0.00015,27.62521]
[1777554272863,30.53,76312.07,7.7,0.31521,0.00015,27.62521]
[1777554273036,30.53,76312.07,7.7,0.31521,0.00015,27.62521]
[1777554273047,30.53,76312.07,7.7,0.31521,0.00015,27.62521]
[1777554273146,30.53,76312.07,7.7,0.31521,0.00015,27.62521]
[1777554273182,30.53,76312.07,7.7,0.31521,0.00015,27.62521]
[1777554273900,30.53,76304.5,7.7,0.31408,0.00015,27.57997]
[1777554274232,30.53,76304.5,7.7,0.31408,0.00015,27.57997]
[1777554274440,30.53,76304.5,7.7,0.31408,0.00015,27.57997]
[1777554274947,30.53,76300.42,7.7,0.31347,0.00015,27.5554]
[1777554276063,30.53,76294.74,7.7,0.31262,0.00015,27.52114]
[1777554276980,30.53,76295.7,7.7,0.31276,0.00015,27.52687]
[1777554282279,30.52,76297.02,7.7,0.31294,0.00015,27.53441]
[1777554286134,30.52,76296.14,7.7,0.31281,0.00015,27.52887]
[1777554286384,30.52,76296.14,7.7,0.31281,0.00015,27.52887]
[1777554286397,30.52,76296.14,7.7,0.31281,0.00015,27.52887]
[1777554286480,30.52,76298.42,7.7,0.31314,0.00015,27.5425]
[1777554288664,30.52,76303.14,7.7,0.31385,0.00015,27.57096]
[1777554289494,30.52,76308.94,7.7,0.31472,0.00015,27.60577]
[1777554295370,30.53,76308.37,7.7,0.31465,0.00015,27.60274]
[1777554296735,30.53,76308.37,7.7,0.31465,0.00015,27.60274]
[1777554300183,30.53,76303.34,7.7,0.3139,0.00015,27.57291]
[1777554300565,30.53,76303.34,7.7,0.3139,0.00015,27.57291]
[1777554300908,30.53,76300.93,7.7,0.31354,0.00015,27.55853]
[1777554300922,30.53,76300.93,7.7,0.31354,0.00015,27.55853]
[1777554301461,30.53,76300.93,7.7,0.31354,0.00015,27.55853]
[1777554301491,30.53,76296.11,7.7,0.31283,0.00015,27.52965]
[1777554301922,30.53,76296.11,7.7,0.31283,0.00015,27.52965]
[1777554304906,30.53,76292.1,7.7,0.31222,0.00015,27.50524]
[1777554304915,30.53,76292.1,7.7,0.31222,0.00015,27.50524]
[1777554306247,30.53,76291.66,7.7,0.31215,0.00015,27.50252]
[1777554306486,30.53,76291.66,7.7,0.31215,0.00015,27.50252]
[1777554309176,30.53,76285.66,7.7,0.31126,0.00015,27.46607]
[1777554309385,30.53,76285.66,7.7,0.31126,0.00015,27.46607]
[1777554309421,30.53,76285.66,7.7,0.31126,0.00015,27.46607]
[1777554309868,30.53,76281.75,7.7,0.31067,0.00015,27.44232]
[1777554310153,30.53,76281.75,7.7,0.31067,0.00015,27.44232]
[1777554310642,30.53,76281.75,7.7,0.31067,0.00015,27.44232]
[1777554310712,30.53,76281.75,7.7,0.31067,0.00015,27.44232]
[1777554310644,30.53,76271.44,7.7,0.30914,0.00015,27.37951]
[1777554313344,30.53,76269.28,7.7,0.30882,0.00015,27.36635]
[1777554314082,30.53,76263.05,7.7,0.3079,0.00015,27.32822]
[1777554314532,30.53,76263.05,7.7,0.3079,0.00015,27.32822]
[1777554315877,30.53,76260.32,7.7,0.3075,0.00015,27.3116]
[1777554320200,30.53,76264.22,7.7,0.30809,0.00015,27.33597]
[1777554325580,30.53,76268.57,7.7,0.30874,0.00015,27.36305]
[1777554330615,30.53,76270.39,7.7,0.30902,0.00015,27.37442]
[1777554335597,30.53,76268.27,7.7,0.30869,0.00015,27.35845]
[1777554340685,30.53,76276.46,7.7,0.30991,0.00015,27.40863]
[1777554342894,30.53,76276.7,7.7,0.30995,0.00015,27.4101]
[1777554348051,30.53,76282.99,7.7,0.31088,0.00015,27.44827]
[1777554352055,30.53,76281.85,7.7,0.31071,0.00015,27.44128]
[1777554357804,30.53,76284.29,7.7,0.31107,0.00015,27.45598]
[1777554361025,30.53,76284.32,7.7,0.31107,0.00015,27.45614]
[1777554361229,30.53,76284.32,7.7,0.31107,0.00015,27.45614]
[1777554361484,30.53,76284.32,7.7,0.31107,0.00015,27.45614]
[1777554361541,30.53,76284.36,7.7,0.31108,0.00015,27.45634]
[1777554362489,30.53,76284.36,7.7,0.31108,0.00015,27.45634]
[1777554362504,30.53,76284.36,7.7,0.31108,0.00015,27.45634]
[1777554362611,30.53,76284.36,7.7,0.31108,0.00015,27.45634]
[1777554363969,30.53,76298.11,7.7,0.31314,0.00015,27.53971]
[1777554369889,30.54,76302.6,7.7,0.31383,0.00015,27.56735]
[1777554374834,30.54,76300.88,7.7,0.31358,0.00015,27.55734]
[1777554375008,30.54,76301.98,7.7,0.31375,0.00015,27.56405]
[1777554375183,30.54,76301.98,7.7,0.31375,0.00015,27.56405]
[1777554375633,30.54,76301.98,7.7,0.31375,0.00015,27.56405]
[1777554375734,30.54,76300.98,7.7,0.3136,0.00015,27.55815]
[1777554376648,30.54,76300.98,7.7,0.3136,0.00015,27.55815]
[1777554376716,30.54,76300.98,7.7,0.3136,0.00015,27.55815]
[1777554379405,30.54,76296.13,7.7,0.31287,0.00015,27.52878]
[1777554379630,30.54,76296.13,7.7,0.31287,0.00015,27.52878]
[1777554384006,30.54,76300.37,7.7,0.31349,0.00015,27.55385]
[1777554384020,30.53,76300.37,7.7,0.31349,0.00015,27.55376]
[1777554388890,30.54,76300.41,7.7,0.3135,0.00015,27.55415]
[1777554390781,30.54,76300.51,7.7,0.31352,0.00015,27.55486]
[1777554390847,30.54,76300.51,7.7,0.31352,0.00015,27.55486]
[1777554391080,30.54,76302.3,7.7,0.31379,0.00015,27.56569]
[1777554393969,30.54,76308.18,7.7,0.31465,0.00015,27.59775]
[1777554399096,30.54,76306.08,7.7,0.31434,0.00015,27.58534]
[1777554400419,30.54,76306.08,7.7,0.31434,0.00015,27.58534]
[1777554405655,30.54,76302.36,7.7,0.31379,0.00015,27.56321]
[1777554411182,30.54,76304.27,7.7,0.31408,0.00015,27.57494]
[1777554412669,30.54,76304.27,7.7,0.31408,0.00015,27.57494]
[1777554414997,30.54,76303.93,7.7,0.31403,0.00015,27.57302]
[1777554415187,30.54,76303.93,7.7,0.31403,0.00015,27.57302]
[1777554420317,30.54,76295.63,7.7,0.3128,0.00015,27.52359]
[1777554420418,30.54,76291.79,7.7,0.31223,0.00015,27.50045]
[1777554421009,30.54,76291.79,7.7,0.31223,0.00015,27.50045]
[1777554421283,30.54,76291.79,7.7,0.31223,0.00015,27.50045]
[1777554422291,30.54,76289.85,7.7,0.31194,0.00015,27.4887]
[1777554428301,30.54,76290.08,7.7,0.31197,0.00015,27.48983]
[1777554433336,30.54,76292.19,7.7,0.31228,0.00015,27.50233]
[1777554438370,30.54,76290.82,7.7,0.31207,0.00015,27.49377]
[1777554443406,30.54,76292.71,7.7,0.31234,0.00015,27.50489]
[1777554445882,30.54,76293.69,7.7,0.31248,0.00015,27.51074]
[1777554445904,30.54,76294.04,7.7,0.31253,0.00015,27.51271]
[1777554447787,30.54,76298.98,7.7,0.31327,0.00015,27.54244]
[1777554448656,30.54,76300.11,7.7,0.31345,0.00015,27.54967]
[1777554453969,30.54,76303.12,7.7,0.31391,0.00015,27.56558]
[1777554454798,30.54,76303.12,7.7,0.31391,0.00015,27.56558]
[1777554455505,30.54,76301.92,7.7,0.31374,0.00015,27.5588]
[1777554461532,30.55,76298.04,7.7,0.3132,0.00015,27.53687]
[1777554463184,30.55,76297.91,7.7,0.31319,0.00015,27.53631]
[1777554468278,30.56,76299.5,7.7,0.31345,0.00015,27.54696]
[1777554468661,30.56,76299.5,7.7,0.31345,0.00015,27.54696]
[1777554472437,30.56,76301.79,7.7,0.31382,0.00015,27.56151]
[1777554478778,30.56,76301.76,7.7,0.31382,0.00015,27.56173]
[1777554479183,30.57,76301.67,7.7,0.31384,0.00015,27.56237]
[1777554480997,30.57,76299.07,7.7,0.31346,0.00015,27.54699]
[1777554483984,30.57,76304.5,7.7,0.31428,0.00015,27.57992]
[1777554484695,30.57,76306.62,7.7,0.3146,0.00015,27.59278]
[1777554485183,30.57,76306.45,7.7,0.31458,0.00015,27.59194]
[1777554485319,30.57,76306.45,7.7,0.31458,0.00015,27.59194]
[1777554488666,30.57,76303.33,7.7,0.31413,0.00015,27.57383]
[1777554490325,30.57,76302.72,7.7,0.31405,0.00015,27.57056]
[1777554495777,30.58,76303.07,7.7,0.31413,0.00015,27.5738]
[1777554500813,30.59,76302.87,7.7,0.31413,0.00015,27.57374]
[1777554505848,30.59,76302.98,7.7,0.31417,0.00015,27.57534]
[1777554510883,30.59,76301.09,7.7,0.31391,0.00015,27.56498]
[1777554513904,30.6,76292.31,7.7,0.31261,0.00015,27.50982]
[1777554518938,30.6,76294.52,7.7,0.31297,0.00015,27.52428]
[1777554522313,30.6,76293.8,7.7,0.31288,0.00015,27.52063]
[1777554522967,30.6,76292.09,7.7,0.31262,0.00015,27.51026]
[1777554523057,30.6,76292.09,7.7,0.31262,0.00015,27.51026]
[1777554527394,30.6,76290.94,7.7,0.31244,0.00015,27.50301]
[1777554528250,30.6,76290.69,7.7,0.3124,0.00015,27.50143]
[1777554534044,30.6,76283.84,7.7,0.31137,0.00015,27.4598]
[1777554539079,30.6,76282.48,7.7,0.31117,0.00015,27.4514]
[1777554541637,30.6,76282.66,7.7,0.31119,0.00015,27.45246]
[1777554542038,30.6,76282.66,7.7,0.31119,0.00015,27.45246]
[1777554542048,30.6,76282.66,7.7,0.31119,0.00015,27.45242]
[1777554547135,30.6,76277.38,7.7,0.3104,0.00015,27.42038]
[1777554548156,30.6,76277.38,7.7,0.3104,0.00015,27.42038]
[1777554554184,30.6,76279.33,7.7,0.31069,0.00015,27.43204]
[1777554559219,30.6,76278.9,7.7,0.31062,0.00015,27.42929]
[1777554560375,30.6,76278.9,7.7,0.31062,0.00015,27.42929]
[1777554560465,30.6,76278.9,7.7,0.31062,0.00015,27.42929]
[1777554563654,30.6,76286.44,7.7,0.31174,0.00015,27.47475]
[1777554563746,30.6,76286.26,7.7,0.31171,0.00015,27.47359]
[1777554567755,30.6,76286.27,7.7,0.31172,0.00015,27.47411]
[1777554573317,30.6,76295.04,7.7,0.31304,0.00015,27.52467]
[1777554575904,30.6,76295.25,7.7,0.31307,0.00015,27.52604]
[1777554576100,30.6,76296.06,7.7,0.3132,0.00015,27.53109]
[1777554576344,30.6,76296.06,7.7,0.3132,0.00015,27.53109]
[1777554581182,30.61,76300.18,7.7,0.31382,0.00015,27.55607]
[1777554582842,30.61,76302.95,7.7,0.31424,0.00015,27.5727]
[1777554588422,30.61,76295.32,7.7,0.31312,0.00015,27.52768]
[1777554593457,30.61,76296.55,7.7,0.31331,0.00015,27.53561]
[1777554598492,30.61,76296.09,7.7,0.31326,0.00015,27.5334]
[1777554603527,30.62,76294.88,7.7,0.31309,0.00015,27.52673]
[1777554608562,30.62,76300.43,7.7,0.31394,0.00015,27.56051]
[1777554613269,30.62,76294.82,7.7,0.31311,0.00015,27.52729]
[1777554613297,30.62,76294.82,7.7,0.31311,0.00015,27.52729]
[1777554613669,30.62,76294.82,7.7,0.31311,0.00015,27.52729]
[1777554613771,30.62,76291.63,7.7,0.31264,0.00015,27.50826]
[1777554614233,30.62,76291.63,7.7,0.31264,0.00015,27.50826]
[1777554619638,30.62,76291.79,7.7,0.31265,0.00015,27.50872]
[1777554624674,30.62,76290.26,7.7,0.31241,0.00015,27.49917]
[1777554626448,30.62,76289.93,7.7,0.31236,0.00015,27.49713]
[1777554627262,30.62,76289.76,7.7,0.31233,0.00015,27.49604]
[1777554627382,30.62,76289.76,7.7,0.31233,0.00015,27.49604]
[1777554627513,30.62,76289.76,7.7,0.31233,0.00015,27.49604]
[1777554627616,30.62,76289.76,7.7,0.31233,0.00015,27.49604]
[1777554628320,30.62,76286.11,7.7,0.31179,0.00015,27.47401]
[1777554628393,30.62,76286.11,7.7,0.31179,0.00015,27.47401]
[1777554628705,30.62,76275.24,7.7,0.31017,0.00015,27.40822]
[1777554629452,30.62,76275.24,7.7,0.31017,0.00015,27.40822]
[1777554634747,30.62,76271.19,7.7,0.30956,0.00015,27.38067]
[1777554637904,30.62,76271.17,7.7,0.30956,0.00015,27.38059]
[1777554638902,30.62,76271.08,7.7,0.30955,0.00015,27.38015]
[1777554642711,30.62,76264.36,7.7,0.30856,0.00015,27.33939]
[1777554645503,30.62,76255.48,7.7,0.30725,0.00015,27.28529]
[1777554646420,30.62,76254.9,7.7,0.30717,0.00015,27.28184]
[1777554650587,30.62,76250.72,7.7,0.30656,0.00015,27.25666]
[1777554655894,30.63,76244.48,7.7,0.30567,0.00015,27.21915]
[1777554660929,30.63,76255.6,7.7,0.30733,0.00015,27.28843]
[1777554662604,30.63,76259.94,7.7,0.30798,0.00015,27.31516]
[1777554663970,30.63,76261.12,7.7,0.30815,0.00015,27.3225]
[1777554668986,30.63,76251.99,7.7,0.30682,0.00015,27.26709]
[1777554674022,30.64,76251.33,7.7,0.30674,0.00015,27.26386]
[1777554677812,30.64,76255.03,7.7,0.3073,0.00015,27.28698]
[1777554683093,30.64,76257.18,7.7,0.30763,0.00015,27.30074]
[1777554686541,30.64,76253.39,7.7,0.30708,0.00015,27.27785]
[1777554689246,30.64,76245.97,7.7,0.306,0.00015,27.23266]
[1777554689497,30.64,76245.97,7.7,0.306,0.00015,27.23266]
[1777554695177,30.65,76245.36,7.7,0.30592,0.00015,27.2268]
[1777554700214,30.65,76245.19,7.7,0.30592,0.00015,27.22667]
[1777554705251,30.66,76246.26,7.7,0.3061,0.00015,27.23418]
[1777554711291,30.66,76246.23,7.7,0.30612,0.00015,27.23509]
[1777554712460,30.66,76246.23,7.7,0.30612,0.00015,27.23509]
[1777554712800,30.66,76246.23,7.7,0.30612,0.00015,27.23509]
[1777554716540,30.66,76251.26,7.7,0.30688,0.00015,27.26674]
[1777554722368,30.67,76255.75,7.7,0.30757,0.00015,27.29517]
[1777554724020,30.67,76255.75,7.7,0.30757,0.00015,27.29517]
[1777554724166,30.67,76255.75,7.7,0.30757,0.00015,27.29517]
[1777554724709,30.67,76250.12,7.7,0.30674,0.00015,27.26093]
[1777554725105,30.67,76250.12,7.7,0.30674,0.00015,27.26093]
[1777554725630,30.67,76247.04,7.7,0.30629,0.00015,27.24218]
[1777554731430,30.67,76247.36,7.7,0.30637,0.00015,27.24521]
[1777554734628,30.68,76248.03,7.7,0.30648,0.00015,27.24967]
[1777554738337,30.68,76247.7,7.7,0.30644,0.00015,27.24833]
[1777554743515,30.68,76246.2,7.7,0.30625,0.00015,27.24018]
[1777554748550,30.69,76249.69,7.7,0.30679,0.00015,27.26251]
[1777554751881,30.69,76250.64,7.7,0.30694,0.00015,27.26867]
[1777554751995,30.69,76250.64,7.7,0.30694,0.00015,27.26867]
[1777554752037,30.69,76250.64,7.7,0.30694,0.00015,27.26867]
[1777554752059,30.69,76250.64,7.7,0.30694,0.00015,27.26867]
[1777554752121,30.69,76250.64,7.7,0.30694,0.00015,27.26867]
[1777554752186,30.69,76250.64,7.7,0.30694,0.00015,27.26867]
[1777554753259,30.69,76254.79,7.7,0.30753,0.00015,27.29106]
[1777554752579,30.69,76266.95,7.7,0.30933,0.00015,27.3652]
[1777554755069,30.69,76269.78,7.7,0.30975,0.00015,27.38257]
[1777554757381,30.69,76269.56,7.7,0.30973,0.00015,27.38136]
[1777554762654,30.69,76268.49,7.7,0.30957,0.00015,27.37512]
[1777554767690,30.69,76268.93,7.7,0.30964,0.00015,27.37798]
[1777554773732,30.69,76269.21,7.7,0.30969,0.00015,27.37981]
[1777554778767,30.69,76267.87,7.7,0.30949,0.00015,27.37173]
[1777554779308,30.69,76267.87,7.7,0.30949,0.00015,27.37173]
[1777554780345,30.69,76264.18,7.7,0.30895,0.00015,27.34932]
[1777554783968,30.69,76259.05,7.7,0.30819,0.00015,27.31818]
[1777554787182,30.69,76259.94,7.7,0.30833,0.00015,27.32376]
[1777554788857,30.69,76266.38,7.7,0.30928,0.00015,27.36304]
[1777554790375,30.69,76271.26,7.7,0.31,0.00015,27.39263]
[1777554795887,30.69,76273.77,7.7,0.31037,0.00015,27.40767]
[1777554800923,30.69,76271.72,7.7,0.31006,0.00015,27.39514]
[1777554805958,30.69,76273.6,7.7,0.31034,0.00015,27.40642]
[1777554810993,30.69,76272.34,7.7,0.31015,0.00015,27.39865]
[1777554816028,30.69,76270.62,7.7,0.30987,0.00015,27.38492]
[1777554824084,30.69,76271.58,7.7,0.31001,0.00015,27.39051]
[1777554829119,30.69,76271.6,7.7,0.31001,0.00015,27.39047]
[1777554833742,30.69,76273.28,7.7,0.31025,0.00015,27.4005]
[1777554834154,30.69,76275.43,7.7,0.31057,0.00015,27.41346]
[1777554839213,30.69,76276.11,7.7,0.31069,0.00015,27.41825]
[1777554845230,30.7,76275.86,7.7,0.31068,0.00015,27.4179]
[1777554850266,30.7,76284.82,7.7,0.31203,0.00015,27.47266]
[1777554855301,30.7,76289.68,7.7,0.31277,0.00015,27.50235]
[1777554862601,30.7,76291.36,7.7,0.31303,0.00015,27.51278]
[1777554869399,30.71,76281.42,7.7,0.31158,0.00015,27.45426]
[1777554874434,30.71,76282.26,7.7,0.31171,0.00015,27.45682]
[1777554880476,30.72,76283.85,7.7,0.31196,0.00015,27.4672]
[1777554885511,30.72,76285.37,7.7,0.3122,0.00015,27.47694]
[1777554890546,30.72,76284.64,7.7,0.31211,0.00015,27.47317]
[1777554895580,30.72,76287.58,7.7,0.31256,0.00015,27.4914]
[1777554900616,30.73,76288.63,7.7,0.31273,0.00015,27.4982]
[1777554903955,30.73,76287.8,7.7,0.31262,0.00015,27.49344]
[1777554909679,30.73,76287.76,7.7,0.31263,0.00015,27.49408]
[1777554914714,30.73,76287.46,7.7,0.31261,0.00015,27.49299]
[1777554919749,30.74,76287.31,7.7,0.31261,0.00015,27.49284]
[1777554924480,30.74,76289.38,7.7,0.31293,0.00015,27.50584]
[1777554925477,30.74,76292.82,7.7,0.31344,0.00015,27.52654]
[1777554930827,30.74,76300.16,7.7,0.31455,0.00015,27.5709]
[1777554935862,30.75,76296.54,7.7,0.31401,0.00015,27.54664]
[1777554936869,30.75,76285.7,7.7,0.3124,0.00015,27.48201]
[1777554942911,30.75,76284.61,7.7,0.31226,0.00015,27.47638]
[1777554947952,30.75,76284.85,7.7,0.31232,0.00015,27.47851]
[1777554948754,30.75,76284.85,7.7,0.31232,0.00015,27.47851]
[1777554949969,30.75,76289.37,7.7,0.31299,0.00015,27.50579]
[1777554956004,30.76,76291.08,7.7,0.31326,0.00015,27.51654]
[1777554961038,30.76,76291.06,7.7,0.31327,0.00015,27.51687]
[1777554966073,30.76,76292.25,7.7,0.31346,0.00015,27.5244]
[1777554971458,30.76,76297.43,7.7,0.31423,0.00015,27.55547]
[1777554977150,30.76,76298.25,7.7,0.31437,0.00015,27.56068]
[1777554982185,30.76,76299.94,7.7,0.31462,0.00015,27.57088]
[1777554987130,30.76,76299.73,7.7,0.31459,0.00015,27.56979]
[1777554988374,30.76,76299.56,7.7,0.31457,0.00015,27.56881]
[1777554994269,30.77,76300.32,7.7,0.31467,0.00015,27.57036]
[1777554995281,30.77,76300.32,7.7,0.31467,0.00015,27.57036]
[1777554996198,30.77,76293.68,7.7,0.31369,0.00015,27.53093]
[1777554998641,30.77,76285.35,7.7,0.31246,0.00015,27.48145]
[1777554998876,30.77,76285.35,7.7,0.31246,0.00015,27.48145]
[1777554998882,30.77,76285.35,7.7,0.31246,0.00015,27.48145]
[1777554998908,30.77,76285.35,7.7,0.31246,0.00015,27.48145]
[1777554999183,30.77,76285.35,7.7,0.31246,0.00015,27.48145]
[1777554999304,30.77,76282.24,7.7,0.312,0.00015,27.46293]
[1777554999791,30.77,76282.24,7.7,0.312,0.00015,27.46293]
[1777555006354,30.76,76282.34,7.7,0.312,0.00015,27.46284]
[1777555009038,30.76,76282.24,7.7,0.31198,0.00015,27.46205]
[1777555014410,30.76,76283.73,7.7,0.31218,0.00015,27.4704]
[1777555019445,30.76,76283.56,7.7,0.31214,0.00015,27.4689]
[1777555024480,30.76,76283.16,7.7,0.31207,0.00015,27.46604]
[1777555029515,30.75,76287.44,7.7,0.31269,0.00015,27.49122]
[1777555033600,30.75,76285.95,7.7,0.31247,0.00015,27.48199]
[1777555033913,30.75,76285.95,7.7,0.31247,0.00015,27.48199]
[1777555034550,30.75,76285.74,7.7,0.31243,0.00015,27.48054]
[1777555039585,30.75,76284.68,7.7,0.31228,0.00015,27.47449]
[1777555045627,30.75,76287.37,7.7,0.31268,0.00015,27.49083]
[1777555050661,30.76,76286.51,7.7,0.31256,0.00015,27.48585]
[1777555055697,30.76,76287.58,7.7,0.31271,0.00015,27.48925]
[1777555057511,30.76,76287.58,7.7,0.31271,0.00015,27.48925]
[1777555062064,30.76,76297.37,7.7,0.31416,0.00015,27.54763]
[1777555067781,30.75,76300.47,7.7,0.31461,0.00015,27.56578]
[1777555072816,30.75,76298.32,7.7,0.31429,0.00015,27.55282]
[1777555077851,30.75,76299.25,7.7,0.31442,0.00015,27.5582]
[1777555082886,30.75,76299.04,7.7,0.31439,0.00015,27.55681]
[1777555087921,30.75,76300.37,7.7,0.31458,0.00015,27.56457]
[1777555093374,30.75,76303.02,7.7,0.31497,0.00015,27.58018]
[1777555093407,30.75,76303.02,7.7,0.31497,0.00015,27.58018]
[1777555098998,30.75,76307.76,7.7,0.3157,0.00015,27.6088]
[1777555104034,30.76,76308.84,7.7,0.31587,0.00015,27.61568]
[1777555108510,30.76,76309.28,7.7,0.31594,0.00015,27.61858]
[1777555114104,30.76,76314.0,7.7,0.31665,0.00015,27.64387]
[1777555120146,30.76,76314.23,7.7,0.31669,0.00015,27.64566]
[1777555125181,30.76,76318.34,7.7,0.31731,0.00015,27.67011]
[1777555130216,30.77,76312.51,7.7,0.31645,0.00015,27.63618]
[1777555135251,30.77,76312.21,7.7,0.31642,0.00015,27.63481]
[1777555140286,30.77,76310.68,7.7,0.3162,0.00015,27.6262]
[1777555144557,30.77,76310.73,7.7,0.31622,0.00015,27.62674]
[1777555145181,30.77,76310.81,7.7,0.31623,0.00015,27.6273]
[1777555150356,30.77,76310.7,7.7,0.31622,0.00015,27.62674]
[1777555151261,30.77,76310.7,7.7,0.31622,0.00015,27.62674]
[1777555155374,30.77,76297.5,7.7,0.31425,0.00015,27.54854]
[1777555159732,30.77,76292.86,7.7,0.31356,0.00015,27.52084]
[1777555159752,30.77,76293.47,7.7,0.31365,0.00015,27.52448]
[1777555160428,30.77,76293.45,7.7,0.31365,0.00015,27.52436]
[1777555160842,30.77,76293.45,7.7,0.31365,0.00015,27.52436]
[1777555166471,30.77,76295.02,7.7,0.31386,0.00015,27.53282]
[1777555175534,30.76,76293.67,7.7,0.31361,0.00015,27.52033]
[1777555177635,30.76,76293.74,7.7,0.31361,0.00015,27.52061]
[1777555177709,30.76,76293.74,7.7,0.31361,0.00015,27.52061]
[1777555177671,30.76,76291.91,7.7,0.31334,0.00015,27.50956]
[1777555183310,30.76,76288.84,7.7,0.31289,0.00015,27.4914]
[1777555188625,30.76,76290.96,7.7,0.31321,0.00015,27.50447]
[1777555190799,30.76,76291.1,7.7,0.31323,0.00015,27.50541]
[1777555190804,30.76,76291.1,7.7,0.31323,0.00015,27.50541]
[1777555191676,30.76,76291.1,7.7,0.31323,0.00015,27.50541]
[1777555191646,30.76,76293.0,7.7,0.31352,0.00015,27.5168]
[1777555196681,30.76,76293.31,7.7,0.31354,0.00015,27.51791]
[1777555201716,30.76,76291.79,7.7,0.3133,0.00015,27.5081]
[1777555206750,30.75,76288.66,7.7,0.31281,0.00015,27.48859]
[1777555211449,30.75,76291.04,7.7,0.31315,0.00015,27.50229]
[1777555211786,30.75,76292.44,7.7,0.31336,0.00015,27.51065]
[1777555217050,30.75,76292.57,7.7,0.31338,0.00015,27.5114]
[1777555219695,30.75,76292.57,7.7,0.31338,0.00015,27.51139]
[1777555219701,30.75,76292.57,7.7,0.31338,0.00015,27.51139]
[1777555219796,30.75,76295.54,7.7,0.31382,0.00015,27.52907]
[1777555220515,30.75,76295.54,7.7,0.31382,0.00015,27.52907]
[1777555225884,30.75,76295.7,7.7,0.31382,0.00015,27.52904]
[1777555227424,30.75,76295.7,7.7,0.31382,0.00015,27.52904]
[1777555227526,30.74,76295.74,7.7,0.31382,0.00015,27.52912]
[1777555232652,30.75,76297.02,7.7,0.31403,0.00015,27.53735]
[1777555237967,30.75,76296.76,7.7,0.314,0.00015,27.53369]
[1777555243004,30.76,76296.63,7.7,0.314,0.00015,27.53366]
[1777555248040,30.76,76292.21,7.7,0.31336,0.00015,27.5081]
[1777555253075,30.76,76293.25,7.7,0.31354,0.00015,27.5152]
[1777555258110,30.77,76296.58,7.7,0.31406,0.00015,27.53591]
[1777555263145,30.77,76296.76,7.7,0.31411,0.00015,27.53784]
[1777555268180,30.77,76293.32,7.7,0.31362,0.00015,27.5183]
[1777555270073,30.78,76293.54,7.7,0.31366,0.00015,27.5198]
[1777555270597,30.78,76293.54,7.7,0.31366,0.00015,27.5198]
[1777555276236,30.78,76289.2,7.7,0.31306,0.00015,27.49545]
[1777555281271,30.79,76289.23,7.7,0.31309,0.00015,27.49672]
[1777555284184,30.79,76288.91,7.7,0.31305,0.00015,27.49525]
[1777555285304,30.79,76284.28,7.7,0.31237,0.00015,27.46781]
[1777555285460,30.79,76284.28,7.7,0.31237,0.00015,27.46781]
[1777555285534,30.79,76282.68,7.7,0.31214,0.00015,27.45848]
[1777555286192,30.79,76282.68,7.7,0.31214,0.00015,27.45848]
[1777555288662,30.79,76272.22,7.7,0.31059,0.00015,27.39554]
[1777555288950,30.79,76271.01,7.7,0.31041,0.00015,27.38823]
[1777555289721,30.79,76271.01,7.7,0.31041,0.00015,27.38823]
[1777555294203,30.79,76267.06,7.7,0.30981,0.00015,27.36117]
[1777555299404,30.79,76267.33,7.7,0.30985,0.00015,27.36278]
[1777555304796,30.79,76270.65,7.7,0.31034,0.00015,27.38273]
[1777555305468,30.79,76270.56,7.7,0.31033,0.00015,27.38216]
[1777555306001,30.79,76277.61,7.7,0.31137,0.00015,27.42457]
[1777555306707,30.79,76277.61,7.7,0.31137,0.00015,27.42457]
[1777555306807,30.79,76277.61,7.7,0.31137,0.00015,27.42457]
[1777555312497,30.79,76282.7,7.7,0.31211,0.00015,27.45454]
[1777555317533,30.79,76281.95,7.7,0.31198,0.00015,27.44963]
[1777555320420,30.78,76282.41,7.7,0.31205,0.00015,27.45223]
[1777555320489,30.78,76282.41,7.7,0.31205,0.00015,27.45223]
[1777555320508,30.78,76282.41,7.7,0.31205,0.00015,27.45223]
[1777555320769,30.78,76282.41,7.7,0.31205,0.00015,27.45223]
[1777555320828,30.78,76284.92,7.7,0.31242,0.00015,27.46718]
[1777555323965,30.79,76290.56,7.7,0.31326,0.00015,27.50104]
[1777555329617,30.79,76293.51,7.7,0.3137,0.00015,27.51882]
[1777555334652,30.79,76293.78,7.7,0.31374,0.00015,27.52054]
[1777555339687,30.79,76297.35,7.7,0.31428,0.00015,27.54179]
[1777555344722,30.79,76297.85,7.7,0.31435,0.00015,27.54474]
[1777555349757,30.79,76296.13,7.7,0.31409,0.00015,27.53449]
[1777555354792,30.79,76296.32,7.7,0.3141,0.00015,27.53245]
[1777555359827,30.79,76298.19,7.7,0.31438,0.00015,27.54353]
[1777555364862,30.79,76301.14,7.7,0.31482,0.00015,27.56091]
[1777555370904,30.79,76301.44,7.7,0.31486,0.00015,27.56249]
[1777555375938,30.78,76299.53,7.7,0.31457,0.00015,27.55101]
[1777555380974,30.78,76299.25,7.7,0.31452,0.00015,27.54918]
[1777555386009,30.78,76292.74,7.7,0.31355,0.00015,27.51039]
[1777555390283,30.78,76290.96,7.7,0.31329,0.00015,27.49983]
[1777555390897,30.78,76290.96,7.7,0.31329,0.00015,27.49983]
[1777555390918,30.78,76290.71,7.7,0.31325,0.00015,27.49837]
[1777555391151,30.78,76290.71,7.7,0.31325,0.00015,27.49837]
[1777555397182,30.78,76286.31,7.7,0.31258,0.00015,27.47146]
[1777555399113,30.78,76284.98,7.7,0.31238,0.00015,27.46331]
[1777555399470,30.78,76284.98,7.7,0.31238,0.00015,27.46331]
[1777555400506,30.78,76282.04,7.7,0.31194,0.00015,27.4456]
[1777555400566,30.78,76282.04,7.7,0.31194,0.00015,27.4456]
[1777555400675,30.78,76282.04,7.7,0.31194,0.00015,27.4456]
[1777555400902,30.78,76282.04,7.7,0.31194,0.00015,27.4456]
[1777555401483,30.78,76276.41,7.7,0.31111,0.00015,27.41172]
[1777555401486,30.78,76261.64,7.7,0.30892,0.00015,27.32243]
[1777555405449,30.78,76256.96,7.7,0.30824,0.00015,27.29414]
[1777555411210,30.78,76256.72,7.7,0.30821,0.00015,27.29297]
[1777555417226,30.78,76255.59,7.7,0.30804,0.00015,27.28328]
[1777555422261,30.78,76256.77,7.7,0.30821,0.00015,27.29064]
[1777555427297,30.78,76256.07,7.7,0.30811,0.00015,27.28653]
[1777555432332,30.78,76255.15,7.7,0.30798,0.00015,27.28107]
[1777555437729,30.78,76252.28,7.7,0.30756,0.00015,27.2637]
[1777555437963,30.78,76252.28,7.7,0.30756,0.00015,27.2637]
[1777555439051,30.79,76250.92,7.7,0.30736,0.00015,27.25548]
[1777555439455,30.79,76250.92,7.7,0.30736,0.00015,27.25548]
[1777555441125,30.79,76249.88,7.7,0.30721,0.00015,27.24923]
[1777555442282,30.79,76246.77,7.7,0.30676,0.00015,27.23027]
[1777555447440,30.79,76246.09,7.7,0.30667,0.00015,27.22659]
[1777555452475,30.79,76247.63,7.7,0.30691,0.00015,27.23643]
[1777555457510,30.79,76251.58,7.7,0.3075,0.00015,27.2609]
[1777555463552,30.79,76251.73,7.7,0.30753,0.00015,27.26219]
[1777555468586,30.79,76251.65,7.7,0.30753,0.00015,27.26208]
[1777555473622,30.8,76254.51,7.7,0.30794,0.00015,27.27676]
[1777555478657,30.8,76256.47,7.7,0.30824,0.00015,27.28904]
[1777555479090,30.8,76256.47,7.7,0.30824,0.00015,27.28904]
[1777555484557,30.8,76253.16,7.7,0.30776,0.00015,27.2692]
[1777555485251,30.8,76250.48,7.7,0.30737,0.00015,27.25294]
[1777555488305,30.8,76247.73,7.7,0.30697,0.00015,27.23644]
[1777555493762,30.8,76244.8,7.7,0.30656,0.00015,27.21926]
[1777555498806,30.81,76243.84,7.7,0.30643,0.00015,27.21406]
[1777555503675,30.81,76244.72,7.7,0.30658,0.00015,27.22]
[1777555503975,30.81,76244.72,7.7,0.30658,0.00015,27.22]
[1777555504080,30.81,76244.72,7.7,0.30658,0.00015,27.22]
[1777555504086,30.81,76244.72,7.7,0.30658,0.00015,27.22]
[1777555504182,30.81,76241.6,7.7,0.30612,0.00015,27.20103]
[1777555504828,30.81,76241.6,7.7,0.30612,0.00015,27.20103]
[1777555504855,30.81,76229.15,7.7,0.3043,0.00015,27.12461]
[1777555505555,30.81,76229.15,7.7,0.3043,0.00015,27.12461]
[1777555505916,30.81,76229.15,7.7,0.3043,0.00015,27.12461]
[1777555506784,30.81,76228.65,7.7,0.30423,0.00015,27.12175]
[1777555506896,30.81,76228.65,7.7,0.30423,0.00015,27.12175]
[1777555507642,30.81,76224.0,7.7,0.30356,0.00015,27.09324]
[1777555507675,30.81,76224.0,7.7,0.30356,0.00015,27.09324]
[1777555507807,30.81,76224.0,7.7,0.30356,0.00015,27.09324]
[1777555507841,30.81,76224.0,7.7,0.30356,0.00015,27.09324]
[1777555507903,30.81,76224.0,7.7,0.30356,0.00015,27.09324]
[1777555507926,30.81,76224.0,7.7,0.30356,0.00015,27.09324]
[1777555507964,30.81,76224.0,7.7,0.30356,0.00015,27.09324]
[1777555508046,30.81,76217.08,7.7,0.30255,0.00015,27.05059]
[1777555511098,30.81,76210.38,7.7,0.30158,0.00015,27.00935]
[1777555513852,30.82,76216.21,7.7,0.30245,0.00015,27.04609]
[1777555514156,30.82,76213.95,7.7,0.30212,0.00015,27.03198]
[1777555515459,30.82,76213.83,7.7,0.3021,0.00015,27.03117]
[1777555516174,30.82,76212.42,7.7,0.3019,0.00015,27.02261]
[1777555520750,30.82,76209.82,7.7,0.30151,0.00015,27.00629]
[1777555526003,30.82,76209.84,7.7,0.30151,0.00015,27.00621]
[1777555530986,30.81,76208.7,7.7,0.30134,0.00015,26.99895]
[1777555536081,30.81,76208.3,7.7,0.30126,0.00015,26.99304]
[1777555541116,30.81,76209.03,7.7,0.30136,0.00015,26.99741]
[1777555546153,30.81,76210.91,7.7,0.30163,0.00015,27.00893]
[1777555552133,30.81,76218.09,7.7,0.30267,0.00015,27.05329]
[1777555552195,30.81,76218.92,7.7,0.30279,0.00015,27.05827]
[1777555554453,30.81,76222.27,7.7,0.30329,0.00015,27.0793]
[1777555554504,30.81,76222.27,7.7,0.30329,0.00015,27.0793]
[1777555554586,30.81,76222.27,7.7,0.30329,0.00015,27.0793]
[1777555560005,30.82,76221.7,7.7,0.30323,0.00015,27.07695]
[1777555564243,30.82,76214.3,7.7,0.30218,0.00015,27.03224]
[1777555565175,30.82,76214.19,7.7,0.30217,0.00015,27.03182]
[1777555565896,30.82,76212.66,7.7,0.30196,0.00015,27.02257]
[1777555568335,30.82,76211.33,7.7,0.30176,0.00015,27.01415]
[1777555568381,30.82,76211.33,7.7,0.30176,0.00015,27.01415]
[1777555576362,30.82,76214.5,7.7,0.30221,0.00015,27.0333]
[1777555577265,30.82,76214.5,7.7,0.30221,0.00015,27.0333]
[1777555582405,30.82,76218.93,7.7,0.30284,0.00015,27.06022]
[1777555586874,30.82,76214.58,7.7,0.30219,0.00015,27.03288]
[1777555591900,30.82,76205.45,7.7,0.30085,0.00015,26.97557]
[1777555594598,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555594614,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555594637,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555594765,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555594782,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555594856,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555595160,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555595257,30.81,76202.92,7.7,0.30046,0.00015,26.95642]
[1777555595473,30.81,76201.84,7.7,0.3003,0.00015,26.94962]
[1777555595498,30.81,76190.37,7.7,0.29864,0.00015,26.87755]
[1777555597135,30.81,76190.37,7.7,0.29864,0.00015,26.87755]
[1777555602722,30.82,76183.74,7.7,0.29768,0.00015,26.83606]
[1777555605508,30.82,76183.0,7.7,0.29758,0.00015,26.83159]
[1777555605594,30.82,76183.0,7.7,0.29758,0.00015,26.83159]
[1777555605786,30.82,76183.0,7.7,0.29758,0.00015,26.83159]
[1777555607304,30.82,76175.74,7.7,0.29653,0.00014,26.78575]
[1777555612615,30.82,76178.35,7.7,0.29692,0.00014,26.80292]
[1777555617650,30.82,76176.23,7.7,0.29663,0.00014,26.78992]
[1777555618518,30.82,76176.23,7.7,0.29663,0.00014,26.78992]
[1777555619269,30.82,76174.67,7.7,0.2964,0.00014,26.78011]
[1777555620495,30.82,76172.95,7.7,0.29616,0.00014,26.76928]
[1777555620587,30.82,76172.95,7.7,0.29616,0.00014,26.76928]
[1777555620594,30.82,76172.95,7.7,0.29616,0.00014,26.76928]
[1777555620601,30.82,76172.95,7.7,0.29616,0.00014,26.76928]
[1777555620639,30.82,76172.95,7.7,0.29616,0.00014,26.76928]
[1777555621061,30.82,76172.95,7.7,0.29616,0.00014,26.76928]
[1777555621245,30.82,76170.68,7.7,0.29583,0.00014,26.75496]
[1777555621253,30.82,76170.68,7.7,0.29583,0.00014,26.75496]
[1777555621555,30.82,76170.68,7.7,0.29583,0.00014,26.75496]
[1777555621905,30.82,76170.68,7.7,0.29583,0.00014,26.75496]
[1777555622007,30.82,76151.52,7.7,0.29307,0.00014,26.63255]
[1777555623625,30.82,76153.42,7.7,0.29335,0.00014,26.645]
[1777555623911,30.82,76153.42,7.7,0.29335,0.00014,26.645]
[1777555623945,30.82,76153.7,7.7,0.29339,0.00014,26.64702]
[1777555624417,30.82,76153.7,7.7,0.29339,0.00014,26.64702]
[1777555624767,30.82,76153.7,7.7,0.29339,0.00014,26.64702]
[1777555630753,30.82,76151.52,7.7,0.29305,0.00014,26.63191]
[1777555634500,30.82,76153.36,7.7,0.2933,0.00014,26.64326]
[1777555635507,30.82,76155.41,7.7,0.2936,0.00014,26.65625]
[1777555635788,30.82,76159.72,7.7,0.29421,0.00014,26.6837]
[1777555639076,30.82,76163.3,7.7,0.29474,0.00014,26.70689]
[1777555643949,30.82,76159.43,7.7,0.2942,0.00014,26.6828]
[1777555644184,30.82,76159.43,7.7,0.2942,0.00014,26.6828]
[1777555649885,30.83,76154.87,7.7,0.29356,0.00014,26.65464]
[1777555650663,30.83,76154.87,7.7,0.29356,0.00014,26.65464]
[1777555651921,30.83,76152.08,7.7,0.29316,0.00014,26.63688]
[1777555657339,30.83,76151.43,7.7,0.29308,0.00014,26.63058]
[1777555659222,30.83,76156.11,7.7,0.29376,0.00014,26.66079]
[1777555660205,30.83,76160.55,7.7,0.2944,0.00014,26.68937]
[1777555660282,30.83,76162.34,7.7,0.29466,0.00014,26.70093]
[1777555660715,30.83,76162.34,7.7,0.29466,0.00014,26.70093]
[1777555660745,30.83,76162.34,7.7,0.29466,0.00014,26.70093]
[1777555660838,30.83,76162.34,7.7,0.29466,0.00014,26.70093]
[1777555660857,30.83,76162.34,7.7,0.29466,0.00014,26.70093]
[1777555661765,30.83,76168.6,7.7,0.29557,0.00014,26.74098]
[1777555668013,30.83,76181.01,7.7,0.29737,0.00015,26.81994]
[1777555671572,30.83,76180.57,7.7,0.29731,0.00015,26.81718]
[1777555677076,30.83,76180.38,7.7,0.29729,0.00015,26.81626]
[1777555680366,30.83,76178.77,7.7,0.29706,0.00014,26.80623]
[1777555681254,30.83,76178.77,7.7,0.29706,0.00014,26.80623]
[1777555683820,30.84,76161.91,7.7,0.29463,0.00014,26.69924]
[1777555684907,30.84,76162.02,7.7,0.29465,0.00014,26.70009]
[1777555685447,30.84,76160.93,7.7,0.29449,0.00014,26.69329]
[1777555686183,30.84,76160.93,7.7,0.29449,0.00014,26.69329]
[1777555686972,30.84,76153.52,7.7,0.29343,0.00014,26.64597]
[1777555686987,30.84,76153.52,7.7,0.29343,0.00014,26.64597]
[1777555691210,30.84,76152.84,7.7,0.29334,0.00014,26.64227]
[1777555692933,30.84,76158.71,7.7,0.2942,0.00014,26.68022]
[1777555694950,30.84,76160.78,7.7,0.2945,0.00014,26.69372]
[1777555700256,30.85,76161.65,7.7,0.29465,0.00014,26.70014]
[1777555702114,30.85,76161.39,7.7,0.29462,0.00014,26.6986]
[1777555702183,30.85,76161.39,7.7,0.29462,0.00014,26.6986]
[1777555706212,30.85,76158.87,7.7,0.29427,0.00014,26.68306]
[1777555706298,30.85,76152.56,7.7,0.29336,0.00014,26.64279]
[1777555706589,30.85,76152.56,7.7,0.29336,0.00014,26.64279]
[1777555706862,30.85,76152.56,7.7,0.29336,0.00014,26.64279]
[1777555707194,30.85,76152.56,7.7,0.29336,0.00014,26.64279]
[1777555707786,30.85,76147.72,7.7,0.29266,0.00014,26.61154]
[1777555716433,30.84,76150.74,7.7,0.29304,0.00014,26.62643]
[1777555722410,30.84,76152.37,7.7,0.29325,0.00014,26.63557]
[1777555727445,30.83,76152.19,7.7,0.2932,0.00014,26.6334]
[1777555730743,30.83,76152.07,7.7,0.29317,0.00014,26.63242]
[1777555734921,30.83,76142.91,7.7,0.29184,0.00014,26.57267]
[1777555740536,30.83,76146.08,7.7,0.29226,0.00014,26.59187]
[1777555741751,30.83,76146.08,7.7,0.29226,0.00014,26.59187]
[1777555741813,30.83,76146.9,7.7,0.29238,0.00014,26.59698]
[1777555747246,30.83,76146.55,7.7,0.29235,0.00014,26.5955]
[1777555747317,30.83,76146.55,7.7,0.29235,0.00014,26.5955]
[1777555747354,30.83,76146.55,7.7,0.29235,0.00014,26.5955]
[1777555747347,30.83,76146.46,7.7,0.29234,0.00014,26.59535]
[1777555748234,30.83,76146.46,7.7,0.29234,0.00014,26.59535]
[1777555748354,30.83,76146.46,7.7,0.29234,0.00014,26.59535]
[1777555748788,30.83,76145.64,7.7,0.29222,0.00014,26.59007]
[1777555749648,30.83,76137.14,7.7,0.291,0.00014,26.53503]
[1777555753597,30.83,76130.63,7.7,0.29006,0.00014,26.49251]
[1777555756664,30.83,76130.96,7.7,0.2901,0.00014,26.49445]
[1777555762701,30.83,76129.61,7.7,0.2899,0.00014,26.48532]
[1777555763709,30.83,76129.62,7.7,0.2899,0.00014,26.48534]
[1777555768900,30.82,76137.66,7.7,0.29104,0.00014,26.53716]
[1777555774776,30.82,76131.01,7.7,0.29006,0.00014,26.49033]
[1777555779815,30.82,76133.96,7.7,0.29048,0.00014,26.50927]
[1777555784850,30.82,76134.3,7.7,0.29052,0.00014,26.51124]
[1777555787078,30.82,76134.31,7.7,0.29052,0.00014,26.51126]
[1777555788372,30.82,76136.15,7.7,0.29079,0.00014,26.52314]
[1777555797940,30.82,76149.77,7.7,0.29272,0.00014,26.61003]
[1777555798798,30.82,76149.77,7.7,0.29272,0.00014,26.61003]
[1777555798948,30.82,76150.36,7.7,0.2928,0.00014,26.61371]
[1777555799899,30.82,76150.36,7.7,0.2928,0.00014,26.61371]
[1777555800399,30.82,76150.36,7.7,0.2928,0.00014,26.61371]
[1777555800510,30.82,76152.45,7.7,0.29311,0.00014,26.62729]
[1777555800821,30.82,76152.45,7.7,0.29311,0.00014,26.62729]
[1777555800966,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555801978,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555801998,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555802085,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555802163,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555802294,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555802376,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555802400,30.82,76147.01,7.7,0.29233,0.00014,26.59243]
[1777555802439,30.82,76132.1,7.7,0.29018,0.00014,26.4959]
[1777555802628,30.82,76132.1,7.7,0.29018,0.00014,26.4959]
[1777555802964,30.82,76132.1,7.7,0.29018,0.00014,26.4959]
[1777555803194,30.82,76132.1,7.7,0.29018,0.00014,26.4959]
[1777555803302,30.82,76132.1,7.7,0.29018,0.00014,26.4959]
[1777555803289,30.82,76098.1,7.7,0.28532,0.00014,26.27339]
[1777555803754,30.82,76098.1,7.7,0.28532,0.00014,26.27339]
[1777555803763,30.82,76098.1,7.7,0.28532,0.00014,26.27339]
[1777555804138,30.82,76098.1,7.7,0.28532,0.00014,26.27339]
[1777555804147,30.82,76098.1,7.7,0.28532,0.00014,26.27339]
[1777555804315,30.82,76098.1,7.7,0.28532,0.00014,26.27339]
[1777555804388,30.82,76098.1,7.7,0.28532,0.00014,26.27339]
[1777555804478,30.82,76103.24,7.7,0.28605,0.00014,26.30744]
[1777555804605,30.82,76103.24,7.7,0.28605,0.00014,26.30744]
[1777555804831,30.82,76103.24,7.7,0.28605,0.00014,26.30744]
[1777555805230,30.82,76103.24,7.7,0.28605,0.00014,26.30744]
[1777555805638,30.82,76111.2,7.7,0.28719,0.00014,26.35987]
[1777555805702,30.82,76111.2,7.7,0.28719,0.00014,26.35987]
[1777555806163,30.82,76111.2,7.7,0.28719,0.00014,26.35987]
[1777555806227,30.82,76097.48,7.7,0.28524,0.00014,26.26974]
[1777555807026,30.82,76097.48,7.7,0.28524,0.00014,26.26974]
[1777555807339,30.82,76097.48,7.7,0.28524,0.00014,26.26974]
[1777555808081,30.82,76101.18,7.7,0.28577,0.00014,26.29432]
[1777555808974,30.82,76098.64,7.7,0.28541,0.00014,26.27774]
[1777555811182,30.82,76104.59,7.7,0.28627,0.00014,26.31727]
[1777555811319,30.82,76104.59,7.7,0.28627,0.00014,26.31727]
[1777555813389,30.82,76107.86,7.7,0.28674,0.00014,26.339]
[1777555819119,30.83,76104.18,7.7,0.28624,0.00014,26.3157]
[1777555822139,30.83,76113.73,7.7,0.28761,0.00014,26.37866]
[1777555823870,30.83,76111.42,7.7,0.28728,0.00014,26.36359]
[1777555823916,30.83,76111.42,7.7,0.28728,0.00014,26.36359]
[1777555824225,30.83,76111.42,7.7,0.28728,0.00014,26.36359]
[1777555824338,30.83,76111.42,7.7,0.28728,0.00014,26.36359]
[1777555824357,30.83,76111.42,7.7,0.28728,0.00014,26.36359]
[1777555824439,30.83,76094.36,7.7,0.28485,0.00014,26.25144]
[1777555824708,30.83,76094.36,7.7,0.28485,0.00014,26.25144]
[1777555824764,30.83,76094.36,7.7,0.28485,0.00014,26.25144]
[1777555825453,30.83,76080.73,7.7,0.28291,0.00014,26.16133]
[1777555826187,30.83,76080.73,7.7,0.28291,0.00014,26.16133]
[1777555826752,30.83,76083.16,7.7,0.28326,0.00014,26.17775]
[1777555827003,30.83,76083.16,7.7,0.28326,0.00014,26.17775]
[1777555828410,30.83,76090.79,7.7,0.28435,0.00014,26.22857]
[1777555828465,30.83,76090.74,7.7,0.28436,0.00014,26.22868]
[1777555830196,30.83,76080.4,7.7,0.28288,0.00014,26.15996]
[1777555833265,30.83,76080.93,7.7,0.28294,0.00014,26.15998]
[1777555833286,30.83,76085.13,7.7,0.28353,0.00014,26.18774]
[1777555834744,30.83,76084.47,7.7,0.28344,0.00014,26.18364]
[1777555835231,30.83,76079.58,7.7,0.28275,0.00014,26.15145]
[1777555836535,30.83,76079.01,7.7,0.28267,0.00014,26.14745]
[1777555837245,30.83,76085.74,7.7,0.28362,0.00014,26.19214]
[1777555838649,30.83,76092.98,7.7,0.28466,0.00014,26.24034]
[1777555841931,30.83,76091.94,7.7,0.28453,0.00014,26.23418]
[1777555844908,30.84,76097.01,7.7,0.28526,0.00014,26.2683]
[1777555847627,30.84,76097.32,7.7,0.28532,0.00014,26.27097]
[1777555848964,30.84,76104.28,7.7,0.28632,0.00014,26.317]
[1777555852402,30.84,76108.59,7.7,0.28695,0.00014,26.34574]
[1777555853538,30.84,76116.15,7.7,0.28803,0.00014,26.39545]
[1777555857342,30.84,76113.01,7.7,0.28759,0.00014,26.37521]
[1777555858855,30.84,76116.8,7.7,0.28813,0.00014,26.40017]
[1777555860453,30.84,76119.65,7.7,0.28854,0.00014,26.41883]
[1777555862010,30.84,76117.3,7.7,0.28821,0.00014,26.40361]
[1777555862498,30.84,76117.3,7.7,0.28821,0.00014,26.40361]
[1777555862504,30.84,76104.56,7.7,0.28639,0.00014,26.32023]
[1777555867840,30.85,76100.3,7.7,0.2858,0.00014,26.29302]
[1777555871446,30.85,76092.4,7.7,0.28469,0.00014,26.24146]
[1777555878865,30.85,76102.35,7.7,0.28614,0.00014,26.30865]
[1777555879000,30.85,76102.35,7.7,0.28614,0.00014,26.30865]
[1777555879887,30.85,76102.35,7.7,0.28614,0.00014,26.30865]
[1777555881085,30.85,76108.35,7.7,0.287,0.00014,26.34815]
[1777555883987,30.86,76096.28,7.7,0.28529,0.00014,26.26924]
[1777555888699,30.86,76102.38,7.7,0.28618,0.00014,26.31024]
[1777555889032,30.86,76102.38,7.7,0.28618,0.00014,26.31024]
[1777555892326,30.86,76100.81,7.7,0.28595,0.00014,26.29705]
[1777555897676,30.86,76103.82,7.7,0.2864,0.00014,26.31773]
[1777555902712,30.86,76104.47,7.7,0.2865,0.00014,26.32247]
[1777555904190,30.86,76104.47,7.7,0.2865,0.00014,26.32247]
[1777555904969,30.87,76108.94,7.7,0.28714,0.00014,26.35186]
[1777555910767,30.87,76109.61,7.7,0.28724,0.00014,26.3566]
[1777555915802,30.87,76107.67,7.7,0.28697,0.00014,26.34421]
[1777555921268,30.87,76112.82,7.7,0.28771,0.00014,26.3781]
[1777555922381,30.87,76112.35,7.7,0.28765,0.00014,26.37506]
[1777555922681,30.87,76120.69,7.7,0.28884,0.00014,26.42948]
[1777555923692,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555923864,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555923993,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555924029,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555924130,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555924313,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555924350,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555924537,30.87,76128.35,7.7,0.28994,0.00014,26.47922]
[1777555924538,30.87,76137.38,7.7,0.29123,0.00014,26.5376]
[1777555924918,30.87,76137.38,7.7,0.29123,0.00014,26.5376]
[1777555924956,30.87,76137.38,7.7,0.29123,0.00014,26.5376]
[1777555925227,30.87,76137.38,7.7,0.29123,0.00014,26.5376]
[1777555925582,30.87,76137.38,7.7,0.29123,0.00014,26.5376]
[1777555925389,30.87,76150.53,7.7,0.29313,0.00014,26.62252]
[1777555926241,30.87,76166.58,7.7,0.29545,0.00014,26.72527]
[1777555929428,30.87,76165.91,7.7,0.29536,0.00014,26.72123]
[1777555931971,30.87,76176.48,7.7,0.29689,0.00014,26.78862]
[1777555933429,30.87,76174.69,7.7,0.29663,0.00014,26.77734]
[1777555933467,30.87,76174.69,7.7,0.29663,0.00014,26.77734]
[1777555934672,30.87,76176.19,7.7,0.29685,0.00014,26.78696]
[1777555937345,30.87,76176.92,7.7,0.29696,0.00014,26.79169]
[1777555937403,30.87,76176.92,7.7,0.29696,0.00014,26.79169]
[1777555939024,30.87,76178.14,7.7,0.29714,0.00014,26.7995]
[1777555939056,30.87,76178.14,7.7,0.29714,0.00014,26.7995]
[1777555940739,30.87,76188.38,7.7,0.29863,0.00015,26.86414]
[1777555940956,30.87,76188.38,7.7,0.29863,0.00015,26.86414]
[1777555941396,30.87,76197.63,7.7,0.29997,0.00015,26.92217]
[1777555941699,30.87,76197.63,7.7,0.29997,0.00015,26.92217]
[1777555941985,30.87,76199.73,7.7,0.30027,0.00015,26.93524]
[1777555944027,30.87,76198.16,7.7,0.30005,0.00015,26.92571]
[1777555944090,30.88,76197.68,7.7,0.29999,0.00015,26.923]
[1777555948179,30.87,76196.14,7.7,0.29976,0.00015,26.91321]
[1777555949131,30.87,76197.35,7.7,0.29994,0.00015,26.92072]
[1777555949729,30.87,76194.82,7.7,0.29957,0.00015,26.90481]
[1777555950377,30.87,76194.82,7.7,0.29957,0.00015,26.90481]
[1777555951123,30.87,76199.08,7.7,0.30019,0.00015,26.93142]
[1777555951136,30.87,76199.08,7.7,0.30019,0.00015,26.93142]
[1777555951512,30.87,76205.6,7.7,0.30112,0.00015,26.96885]
[1777555952474,30.87,76205.6,7.7,0.30112,0.00015,26.96885]
[1777555952596,30.87,76205.6,7.7,0.30112,0.00015,26.96885]
[1777555952599,30.87,76205.6,7.7,0.30112,0.00015,26.96885]
[1777555952612,30.88,76206.48,7.7,0.30126,0.00015,26.97481]
[1777555953519,30.88,76206.48,7.7,0.30126,0.00015,26.97481]
[1777555953962,30.88,76198.68,7.7,0.30012,0.00015,26.92612]
[1777555954151,30.88,76198.68,7.7,0.30012,0.00015,26.92612]
[1777555954190,30.88,76198.68,7.7,0.30012,0.00015,26.92612]
[1777555954219,30.88,76198.68,7.7,0.30012,0.00015,26.92612]
[1777555954247,30.88,76189.5,7.7,0.29878,0.00015,26.86848]
[1777555955680,30.88,76182.72,7.7,0.2978,0.00014,26.82577]
[1777555956337,30.88,76182.72,7.7,0.2978,0.00014,26.82577]
[1777555956733,30.88,76185.24,7.7,0.29817,0.00015,26.84168]
[1777555957070,30.88,76185.24,7.7,0.29817,0.00015,26.84168]
[1777555958223,30.88,76189.89,7.7,0.29884,0.00015,26.87095]
[1777555958837,30.88,76192.78,7.7,0.29926,0.00015,26.88908]
[1777555958843,30.88,76192.78,7.7,0.29926,0.00015,26.88908]
[1777555959716,30.88,76200.36,7.7,0.30036,0.00015,26.93651]
[1777555960070,30.88,76200.36,7.7,0.30036,0.00015,26.93651]
[1777555960463,30.87,76209.71,7.7,0.30172,0.00015,26.99473]
[1777555961957,30.88,76216.22,7.7,0.30268,0.00015,27.03537]
[1777555962341,30.88,76216.22,7.7,0.30268,0.00015,27.03537]
[1777555963416,30.88,76227.48,7.7,0.30433,0.00015,27.10527]
[1777555969174,30.88,76224.19,7.7,0.30387,0.00015,27.08568]
[1777555975607,30.88,76225.23,7.7,0.30403,0.00015,27.09264]
[1777555976270,30.88,76223.02,7.7,0.30372,0.00015,27.07927]
[1777555977237,30.88,76228.47,7.7,0.30452,0.00015,27.113]
[1777555978415,30.88,76229.46,7.7,0.30467,0.00015,27.1192]
[1777555979254,30.88,76221.25,7.7,0.30347,0.00015,27.06871]
[1777555979657,30.88,76221.25,7.7,0.30347,0.00015,27.06871]
[1777555980263,30.89,76221.4,7.7,0.30349,0.00015,27.06979]
[1777555980632,30.89,76221.4,7.7,0.30349,0.00015,27.06979]
[1777555982579,30.89,76226.53,7.7,0.30425,0.00015,27.1017]
[1777555983024,30.89,76226.27,7.7,0.30421,0.00015,27.10022]
[1777555984211,30.89,76231.66,7.7,0.30501,0.00015,27.13349]
[1777555984376,30.89,76231.66,7.7,0.30501,0.00015,27.13349]
[1777555984798,30.89,76235.08,7.7,0.30551,0.00015,27.15456]
[1777555986135,30.89,76242.85,7.7,0.30665,0.00015,27.20214]
[1777555987304,30.89,76249.38,7.7,0.30761,0.00015,27.24194]
[1777555987400,30.89,76249.38,7.7,0.30761,0.00015,27.24194]
[1777555987444,30.89,76249.38,7.7,0.30761,0.00015,27.24194]
[1777555988630,30.89,76261.27,7.7,0.30936,0.00015,27.31397]
[1777555989188,30.89,76261.27,7.7,0.30936,0.00015,27.31397]
[1777555989491,30.89,76261.27,7.7,0.30936,0.00015,27.31397]
[1777555994538,30.89,76258.5,7.7,0.30895,0.00015,27.29712]
[1777555994561,30.89,76258.5,7.7,0.30895,0.00015,27.29712]
[1777555994639,30.89,76258.5,7.7,0.30895,0.00015,27.29712]
[1777555995551,30.89,76251.62,7.7,0.30794,0.00015,27.25541]
[1777555997056,30.89,76256.03,7.7,0.30858,0.00015,27.28216]
[1777556002411,30.89,76261.0,7.7,0.30931,0.00015,27.31201]
[1777556006771,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556006773,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556006863,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556006881,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556007035,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556007052,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556007246,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556007473,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556007512,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556007570,30.89,76262.44,7.7,0.30952,0.00015,27.32054]
[1777556007597,30.89,76279.57,7.7,0.31204,0.00015,27.42333]
[1777556008033,30.89,76279.57,7.7,0.31204,0.00015,27.42333]
[1777556010501,30.88,76287.94,7.7,0.31328,0.00015,27.47291]
[1777556010580,30.88,76287.94,7.7,0.31328,0.00015,27.47291]
[1777556010586,30.88,76287.94,7.7,0.31328,0.00015,27.47291]
[1777556010603,30.88,76286.6,7.7,0.31307,0.00015,27.46476]
[1777556012497,30.88,76289.76,7.7,0.31352,0.00015,27.48021]
[1777556014457,30.88,76287.49,7.7,0.31318,0.00015,27.46672]
[1777556014495,30.88,76288.23,7.7,0.31329,0.00015,27.47113]
[1777556015195,30.88,76288.23,7.7,0.31329,0.00015,27.47113]
[1777556015621,30.88,76288.23,7.7,0.31329,0.00015,27.47113]
[1777556016359,30.88,76281.71,7.7,0.31232,0.00015,27.43213]
[1777556017817,30.88,76279.06,7.7,0.31192,0.00015,27.41596]
[1777556017823,30.88,76279.06,7.7,0.31192,0.00015,27.41596]
[1777556019132,30.88,76271.89,7.7,0.31086,0.00015,27.37288]
[1777556020819,30.88,76269.75,7.7,0.31054,0.00015,27.35979]
[1777556020940,30.88,76269.75,7.7,0.31054,0.00015,27.35979]
[1777556020960,30.88,76269.75,7.7,0.31054,0.00015,27.35979]
[1777556021029,30.88,76269.75,7.7,0.31054,0.00015,27.35979]
[1777556022237,30.88,76262.26,7.7,0.30943,0.00015,27.31458]
[1777556022326,30.88,76262.26,7.7,0.30943,0.00015,27.31458]
[1777556022333,30.88,76262.26,7.7,0.30943,0.00015,27.31458]
[1777556022550,30.88,76249.25,7.7,0.30751,0.00015,27.23566]
[1777556022840,30.88,76249.25,7.7,0.30751,0.00015,27.23566]
[1777556023031,30.88,76249.25,7.7,0.30751,0.00015,27.23566]
[1777556023444,30.88,76249.25,7.7,0.30751,0.00015,27.23566]
[1777556024147,30.88,76246.25,7.7,0.30707,0.00015,27.21735]
[1777556026352,30.88,76246.53,7.7,0.30712,0.00015,27.21914]
[1777556028677,30.88,76248.73,7.7,0.30744,0.00015,27.23264]
[1777556032563,30.88,76252.47,7.7,0.308,0.00015,27.25554]
[1777556034041,30.88,76256.58,7.7,0.3086,0.00015,27.28053]
[1777556034100,30.88,76256.58,7.7,0.3086,0.00015,27.28053]
[1777556035762,30.88,76260.39,7.7,0.30916,0.00015,27.30364]
[1777556040552,30.88,76258.95,7.7,0.30895,0.00015,27.29484]
[1777556040802,30.88,76253.98,7.7,0.30822,0.00015,27.26472]
[1777556040955,30.88,76253.98,7.7,0.30822,0.00015,27.26472]
[1777556043390,30.88,76241.96,7.7,0.30645,0.00015,27.19164]
[1777556043405,30.88,76241.96,7.7,0.30645,0.00015,27.19164]
[1777556043807,30.88,76237.64,7.7,0.30582,0.00015,27.16531]
[1777556043975,30.88,76237.64,7.7,0.30582,0.00015,27.16531]
[1777556044192,30.88,76237.64,7.7,0.30582,0.00015,27.16531]
[1777556049744,30.88,76235.03,7.7,0.30546,0.00015,27.14995]
[1777556052523,30.88,76232.87,7.7,0.30514,0.00015,27.1368]
[1777556058287,30.89,76226.05,7.7,0.30416,0.00015,27.0956]
[1777556058339,30.89,76226.05,7.7,0.30416,0.00015,27.0956]
[1777556058449,30.89,76226.05,7.7,0.30416,0.00015,27.0956]
[1777556059078,30.89,76225.57,7.7,0.3041,0.00015,27.09279]
[1777556059627,30.89,76217.73,7.7,0.30295,0.00015,27.04452]
[1777556060227,30.89,76217.73,7.7,0.30295,0.00015,27.04452]
[1777556060271,30.89,76206.63,7.7,0.30133,0.00015,26.97546]
[1777556061514,30.89,76206.63,7.7,0.30133,0.00015,26.97546]
[1777556063511,30.89,76218.71,7.7,0.30311,0.00015,27.05109]
[1777556066863,30.89,76235.74,7.7,0.30562,0.00015,27.15654]
[1777556068090,30.89,76235.74,7.7,0.30562,0.00015,27.15654]
[1777556068131,30.89,76235.74,7.7,0.30562,0.00015,27.15654]
[1777556068183,30.89,76235.74,7.7,0.30562,0.00015,27.15654]
[1777556069886,30.89,76244.6,7.7,0.30692,0.00015,27.21081]
[1777556070032,30.89,76244.6,7.7,0.30692,0.00015,27.21081]
[1777556071063,30.89,76249.54,7.7,0.30765,0.00015,27.24091]
[1777556071434,30.89,76249.54,7.7,0.30765,0.00015,27.24091]
[1777556072462,30.89,76252.44,7.7,0.30806,0.00015,27.25534]
[1777556074984,30.89,76259.31,7.7,0.30907,0.00015,27.29691]
[1777556075149,30.89,76259.31,7.7,0.30907,0.00015,27.29691]
[1777556075214,30.89,76259.31,7.7,0.30907,0.00015,27.29691]
[1777556076036,30.89,76258.52,7.7,0.30895,0.00015,27.29209]
[1777556076674,30.89,76258.52,7.7,0.30895,0.00015,27.29209]
[1777556076718,30.89,76263.23,7.7,0.30964,0.00015,27.32042]
[1777556078739,30.89,76271.78,7.7,0.3109,0.00015,27.37185]
[1777556079339,30.89,76272.22,7.7,0.31097,0.00015,27.37454]
[1777556079758,30.89,76272.22,7.7,0.31097,0.00015,27.37454]
[1777556079427,30.89,76268.07,7.7,0.31036,0.00015,27.34968]
[1777556080108,30.89,76268.07,7.7,0.31036,0.00015,27.34968]
[1777556080279,30.89,76268.07,7.7,0.31036,0.00015,27.34968]
[1777556080365,30.89,76268.07,7.7,0.31036,0.00015,27.34968]
[1777556080685,30.89,76268.07,7.7,0.31036,0.00015,27.34968]
[1777556080410,30.89,76256.66,7.7,0.30867,0.00015,27.28075]
[1777556080965,30.89,76247.3,7.7,0.3073,0.00015,27.22392]
[1777556082867,30.89,76244.21,7.7,0.30684,0.00015,27.20512]
[1777556082943,30.89,76244.21,7.7,0.30684,0.00015,27.20512]
[1777556083183,30.89,76244.21,7.7,0.30684,0.00015,27.20512]
[1777556083603,30.89,76244.21,7.7,0.30684,0.00015,27.20512]
[1777556084048,30.89,76244.96,7.7,0.30695,0.00015,27.20972]
[1777556084200,30.89,76244.96,7.7,0.30695,0.00015,27.20972]
[1777556084242,30.89,76244.96,7.7,0.30695,0.00015,27.20972]
[1777556085496,30.89,76252.29,7.7,0.30803,0.00015,27.25432]
[1777556088792,30.89,76256.69,7.7,0.30867,0.00015,27.28085]
[1777556089257,30.89,76256.69,7.7,0.30867,0.00015,27.28085]
[1777556095066,30.89,76256.99,7.7,0.30871,0.00015,27.28252]
[1777556100312,30.89,76251.04,7.7,0.30784,0.00015,27.24641]
[1777556100321,30.89,76251.04,7.7,0.30784,0.00015,27.24641]
[1777556100394,30.89,76251.04,7.7,0.30784,0.00015,27.24641]
[1777556100488,30.89,76251.04,7.7,0.30784,0.00015,27.24641]
[1777556100595,30.89,76251.04,7.7,0.30784,0.00015,27.24641]
[1777556100742,30.89,76251.04,7.7,0.30784,0.00015,27.24641]
[1777556101466,30.89,76248.82,7.7,0.30751,0.00015,27.23293]
[1777556101512,30.89,76248.82,7.7,0.30751,0.00015,27.23293]
[1777556101562,30.89,76233.86,7.7,0.30532,0.00015,27.1416]
[1777556102525,30.89,76233.86,7.7,0.30532,0.00015,27.1416]
[1777556103466,30.89,76229.63,7.7,0.3047,0.00015,27.11574]
[1777556105293,30.89,76233.39,7.7,0.30526,0.00015,27.13907]
[1777556107346,30.89,76231.03,7.7,0.30492,0.00015,27.1248]
[1777556107591,30.89,76231.03,7.7,0.30492,0.00015,27.1248]
[1777556107848,30.89,76229.53,7.7,0.3047,0.00015,27.1157]
[1777556107980,30.89,76229.53,7.7,0.3047,0.00015,27.1157]
[1777556108140,30.89,76229.53,7.7,0.3047,0.00015,27.1157]
[1777556108449,30.89,76217.2,7.7,0.3029,0.00015,27.03979]
[1777556109164,30.89,76207.93,7.7,0.30155,0.00015,26.98213]
[1777556110106,30.89,76207.93,7.7,0.30155,0.00015,26.98213]
[1777556110378,30.89,76211.99,7.7,0.30214,0.00015,27.00725]
[1777556111005,30.89,76211.99,7.7,0.30214,0.00015,27.00725]
[1777556113223,30.9,76214.77,7.7,0.30255,0.00015,27.02492]
[1777556114211,30.9,76218.38,7.7,0.30309,0.00015,27.04748]
[1777556114246,30.9,76230.11,7.7,0.3048,0.00015,27.11996]
[1777556115222,30.9,76230.11,7.7,0.3048,0.00015,27.11996]
[1777556115722,30.9,76230.11,7.7,0.3048,0.00015,27.11996]
[1777556118184,30.9,76241.49,7.7,0.30648,0.00015,27.18992]
[1777556118315,30.9,76241.49,7.7,0.30648,0.00015,27.18992]
[1777556118325,30.9,76241.49,7.7,0.30648,0.00015,27.18992]
[1777556119034,30.9,76249.93,7.7,0.30772,0.00015,27.24137]
[1777556119133,30.9,76249.93,7.7,0.30772,0.00015,27.24137]
[1777556119572,30.9,76249.93,7.7,0.30772,0.00015,27.24137]
[1777556119808,30.9,76257.09,7.7,0.30877,0.00015,27.28478]
[1777556121277,30.9,76260.28,7.7,0.30924,0.00015,27.30403]
[1777556123901,30.9,76260.04,7.7,0.3092,0.00015,27.30248]
[1777556125185,30.9,76264.43,7.7,0.30985,0.00015,27.32892]
[1777556130311,30.9,76256.96,7.7,0.30874,0.00015,27.28354]
[1777556133332,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134220,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134286,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134404,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134423,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134505,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134544,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134607,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134649,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134805,30.9,76268.89,7.7,0.31048,0.00015,27.35218]
[1777556134693,30.9,76272.88,7.7,0.31107,0.00015,27.37605]
[1777556135256,30.9,76272.88,7.7,0.31107,0.00015,27.37605]
[1777556135351,30.9,76287.94,7.7,0.31329,0.00015,27.466]
[1777556136283,30.9,76287.94,7.7,0.31329,0.00015,27.466]
[1777556136336,30.9,76287.94,7.7,0.31329,0.00015,27.466]
[1777556136658,30.9,76287.94,7.7,0.31329,0.00015,27.466]
[1777556138050,30.9,76300.35,7.7,0.31513,0.00015,27.53942]
[1777556138853,30.9,76288.95,7.7,0.31344,0.00015,27.4719]
[1777556144414,30.9,76287.56,7.7,0.31324,0.00015,27.46367]
[1777556145388,30.9,76287.56,7.7,0.31324,0.00015,27.46367]
[1777556145441,30.9,76287.56,7.7,0.31324,0.00015,27.46367]
[1777556145622,30.9,76287.56,7.7,0.31324,0.00015,27.46367]
[1777556145849,30.9,76284.26,7.7,0.31275,0.00015,27.44404]
[1777556145900,30.9,76284.26,7.7,0.31275,0.00015,27.44404]
[1777556146273,30.9,76284.26,7.7,0.31275,0.00015,27.44404]
[1777556147407,30.9,76279.86,7.7,0.3121,0.00015,27.41782]
[1777556148807,30.9,76278.53,7.7,0.3119,0.00015,27.40992]
[1777556148832,30.9,76277.46,7.7,0.31175,0.00015,27.40363]
[1777556148841,30.9,76277.46,7.7,0.31175,0.00015,27.40363]
[1777556149510,30.9,76277.46,7.7,0.31175,0.00015,27.40363]
[1777556149674,30.9,76277.46,7.7,0.31175,0.00015,27.40363]
[1777556149804,30.9,76277.46,7.7,0.31175,0.00015,27.40363]
[1777556149820,30.9,76264.82,7.7,0.30988,0.00015,27.32778]
[1777556149922,30.9,76264.82,7.7,0.30988,0.00015,27.32778]
[1777556150053,30.9,76264.82,7.7,0.30988,0.00015,27.32778]
[1777556150136,30.9,76264.82,7.7,0.30988,0.00015,27.32778]
[1777556150475,30.9,76264.82,7.7,0.30988,0.00015,27.32778]
[1777556150577,30.9,76246.54,7.7,0.30719,0.00015,27.21703]
[1777556151700,30.9,76246.54,7.7,0.30719,0.00015,27.21703]
[1777556151897,30.9,76242.94,7.7,0.30666,0.00015,27.19513]
[1777556156597,30.9,76251.85,7.7,0.30798,0.00015,27.24949]
[1777556156687,30.9,76251.85,7.7,0.30798,0.00015,27.24949]
[1777556160502,30.9,76256.72,7.7,0.30869,0.00015,27.27903]
[1777556165563,30.9,76255.5,7.7,0.30851,0.00015,27.27157]
[1777556166417,30.9,76255.5,7.7,0.30851,0.00015,27.27157]
[1777556166532,30.9,76255.5,7.7,0.30851,0.00015,27.27157]
[1777556166778,30.9,76255.5,7.7,0.30851,0.00015,27.27157]
[1777556167296,30.9,76247.77,7.7,0.30737,0.00015,27.22465]
[1777556167577,30.9,76233.42,7.7,0.30527,0.00015,27.13705]
[1777556167934,30.9,76233.42,7.7,0.30527,0.00015,27.13705]
[1777556167953,30.9,76233.42,7.7,0.30527,0.00015,27.13705]
[1777556168203,30.9,76233.42,7.7,0.30527,0.00015,27.13705]
[1777556168584,30.9,76224.07,7.7,0.30391,0.00015,27.07969]
[1777556170593,30.9,76223.28,7.7,0.3038,0.00015,27.075]
[1777556172704,30.9,76223.6,7.7,0.30385,0.00015,27.07734]
[1777556176681,30.9,76224.24,7.7,0.30396,0.00015,27.08198]
[1777556177227,30.9,76227.07,7.7,0.30438,0.00015,27.09957]
[1777556177318,30.9,76227.07,7.7,0.30438,0.00015,27.09957]
[1777556177503,30.9,76227.07,7.7,0.30438,0.00015,27.09957]
[1777556177593,30.9,76227.07,7.7,0.30438,0.00015,27.09957]
[1777556177804,30.9,76227.07,7.7,0.30438,0.00015,27.09957]
[1777556177656,30.9,76256.61,7.7,0.30872,0.00015,27.27992]
[1777556178003,30.9,76256.61,7.7,0.30872,0.00015,27.27992]
[1777556178031,30.9,76256.61,7.7,0.30872,0.00015,27.27992]
[1777556178664,30.9,76266.87,7.7,0.31023,0.00015,27.34179]
[1777556179228,30.9,76266.87,7.7,0.31023,0.00015,27.34179]
[1777556179445,30.9,76266.87,7.7,0.31023,0.00015,27.34179]
[1777556179631,30.9,76266.87,7.7,0.31023,0.00015,27.34179]
[1777556181222,30.9,76264.82,7.7,0.30992,0.00015,27.32936]
[1777556185675,30.9,76263.56,7.7,0.30973,0.00015,27.32154]
[1777556188737,30.9,76258.92,7.7,0.30904,0.00015,27.2934]
[1777556188950,30.9,76264.15,7.7,0.30981,0.00015,27.32493]
[1777556191739,30.9,76262.33,7.7,0.30954,0.00015,27.31388]
[1777556192765,30.9,76280.16,7.7,0.31215,0.00015,27.41755]
[1777556195719,30.9,76282.83,7.7,0.31254,0.00015,27.43326]
[1777556195954,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196013,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196236,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196313,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196372,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196756,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196826,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196880,30.9,76283.72,7.7,0.31267,0.00015,27.43843]
[1777556196832,30.9,76298.1,7.7,0.3148,0.00015,27.52356]
[1777556197900,30.9,76303.1,7.7,0.31553,0.00015,27.5529]
[1777556197920,30.9,76303.1,7.7,0.31553,0.00015,27.5529]
[1777556198813,30.9,76310.8,7.7,0.31667,0.00015,27.59791]
[1777556203848,30.89,76308.11,7.7,0.31624,0.00015,27.58108]
[1777556208883,30.89,76307.44,7.7,0.31611,0.00015,27.57597]
[1777556213442,30.88,76304.01,7.7,0.31559,0.00015,27.55516]
[1777556213498,30.88,76303.63,7.7,0.31552,0.00015,27.55272]
[1777556214401,30.88,76303.63,7.7,0.31552,0.00015,27.55272]
[1777556220505,30.88,76308.99,7.7,0.31628,0.00015,27.58274]
[1777556220676,30.88,76308.99,7.7,0.31628,0.00015,27.58274]
[1777556220745,30.87,76309.21,7.7,0.31631,0.00015,27.58375]
[1777556221216,30.87,76309.21,7.7,0.31631,0.00015,27.58375]
[1777556221297,30.87,76309.21,7.7,0.31631,0.00015,27.58375]
[1777556221350,30.87,76309.21,7.7,0.31631,0.00015,27.58375]
[1777556221497,30.87,76309.21,7.7,0.31631,0.00015,27.58375]
[1777556221808,30.87,76309.21,7.7,0.31631,0.00015,27.58375]
[1777556222472,30.87,76316.81,7.7,0.31743,0.00015,27.62809]
[1777556223713,30.87,76324.45,7.7,0.31857,0.00015,27.67263]
[1777556223749,30.87,76324.45,7.7,0.31857,0.00015,27.67263]
[1777556224140,30.87,76326.19,7.7,0.31883,0.00015,27.68269]
[1777556224290,30.87,76326.19,7.7,0.31883,0.00015,27.68269]
[1777556224445,30.87,76326.19,7.7,0.31883,0.00015,27.68269]
[1777556224492,30.87,76326.19,7.7,0.31883,0.00015,27.68269]
[1777556224835,30.87,76326.19,7.7,0.31883,0.00015,27.68269]
[1777556224866,30.87,76326.19,7.7,0.31883,0.00015,27.68269]
[1777556224557,30.87,76334.78,7.7,0.32011,0.00015,27.73239]
[1777556225626,30.87,76334.78,7.7,0.32011,0.00015,27.73239]
[1777556225838,30.87,76334.78,7.7,0.32011,0.00015,27.73239]
[1777556226058,30.87,76342.39,7.7,0.32125,0.00015,27.77643]
[1777556226402,30.87,76342.39,7.7,0.32125,0.00015,27.77643]
[1777556226407,30.87,76342.39,7.7,0.32125,0.00015,27.77643]
[1777556228031,30.89,76353.85,7.7,0.32304,0.00015,27.84463]
[1777556228781,30.89,76353.85,7.7,0.32304,0.00015,27.84463]
[1777556229160,30.89,76361.42,7.7,0.3242,0.00015,27.88852]
[1777556230520,30.89,76359.77,7.7,0.32396,0.00015,27.87964]
[1777556230921,30.89,76359.77,7.7,0.32396,0.00015,27.87964]
[1777556230926,30.89,76359.77,7.7,0.32396,0.00015,27.87964]
[1777556231613,30.9,76353.35,7.7,0.32304,0.00015,27.8444]
[1777556232899,30.9,76353.35,7.7,0.32304,0.00015,27.8444]
[1777556238111,30.91,76364.36,7.7,0.32474,0.00015,27.90884]
[1777556238829,30.91,76364.36,7.7,0.32474,0.00015,27.90884]
[1777556239110,30.91,76360.2,7.7,0.32412,0.00015,27.88532]
[1777556240000,30.91,76355.33,7.7,0.32339,0.00015,27.85766]
[1777556240033,30.91,76355.33,7.7,0.32339,0.00015,27.85766]
[1777556240249,30.91,76355.33,7.7,0.32339,0.00015,27.85766]
[1777556240294,30.91,76355.33,7.7,0.32339,0.00015,27.85766]
[1777556240852,30.91,76355.33,7.7,0.32339,0.00015,27.85766]
[1777556240883,30.9,76342.5,7.7,0.32141,0.00015,27.78234]
[1777556241871,30.9,76342.5,7.7,0.32141,0.00015,27.78234]
[1777556242103,30.9,76335.02,7.7,0.32029,0.00015,27.73916]
[1777556244282,30.9,76338.98,7.7,0.32088,0.00015,27.76175]
[1777556246783,30.9,76340.38,7.7,0.32108,0.00015,27.76956]
[1777556246812,30.9,76340.38,7.7,0.32108,0.00015,27.76956]
[1777556246828,30.9,76340.38,7.7,0.32108,0.00015,27.76956]
[1777556247500,30.9,76338.11,7.7,0.32074,0.00015,27.75637]
[1777556247671,30.9,76338.11,7.7,0.32074,0.00015,27.75637]
[1777556248170,30.9,76332.27,7.7,0.31986,0.00015,27.72257]
[1777556248196,30.9,76332.27,7.7,0.31986,0.00015,27.72257]
[1777556248407,30.9,76332.27,7.7,0.31986,0.00015,27.72257]
[1777556249115,30.9,76326.41,7.7,0.31899,0.00015,27.68855]
[1777556249159,30.9,76326.41,7.7,0.31899,0.00015,27.68855]
[1777556249841,30.9,76326.41,7.7,0.31899,0.00015,27.68855]
[1777556249185,30.9,76315.85,7.7,0.31741,0.00015,27.62707]
[1777556250764,30.9,76315.85,7.7,0.31741,0.00015,27.62707]
[1777556250822,30.9,76315.85,7.7,0.31741,0.00015,27.62707]
[1777556250883,30.89,76312.98,7.7,0.31697,0.00015,27.60974]
[1777556253955,30.89,76305.89,7.7,0.3159,0.00015,27.56504]
[1777556253967,30.89,76307.98,7.7,0.31621,0.00015,27.57736]
[1777556254135,30.89,76307.98,7.7,0.31621,0.00015,27.57736]
[1777556254746,30.89,76307.98,7.7,0.31621,0.00015,27.57736]
[1777556254907,30.89,76307.98,7.7,0.31621,0.00015,27.57736]
[1777556256342,30.89,76295.43,7.7,0.31435,0.00015,27.50352]
[1777556257066,30.89,76294.98,7.7,0.31429,0.00015,27.50095]
[1777556257488,30.89,76294.98,7.7,0.31429,0.00015,27.50095]
[1777556257662,30.89,76294.98,7.7,0.31429,0.00015,27.50095]
[1777556258692,30.89,76293.66,7.7,0.3141,0.00015,27.49323]
[1777556260665,30.89,76289.4,7.7,0.31347,0.00015,27.46804]
[1777556261403,30.9,76288.23,7.7,0.3133,0.00015,27.46114]
[1777556265385,30.9,76300.26,7.7,0.31508,0.00015,27.53239]
[1777556267191,30.9,76302.49,7.7,0.31541,0.00015,27.54548]
[1777556269798,30.89,76301.58,7.7,0.31527,0.00015,27.54005]
[1777556271184,30.89,76301.53,7.7,0.31526,0.00015,27.53968]
[1777556272246,30.89,76293.88,7.7,0.31413,0.00015,27.49447]
[1777556276398,30.89,76299.75,7.7,0.315,0.00015,27.52912]
[1777556277799,30.89,76292.43,7.7,0.31391,0.00015,27.48583]
[1777556281048,30.89,76301.75,7.7,0.3153,0.00015,27.54095]
[1777556281699,30.89,76301.75,7.7,0.3153,0.00015,27.54095]
[1777556283940,30.89,76311.36,7.7,0.31672,0.00015,27.59737]
[1777556285673,30.89,76306.86,7.7,0.31605,0.00015,27.57085]
[1777556285689,30.89,76306.86,7.7,0.31605,0.00015,27.57085]
[1777556285705,30.89,76306.86,7.7,0.31605,0.00015,27.57085]
[1777556285712,30.89,76306.86,7.7,0.31605,0.00015,27.57085]
[1777556285729,30.89,76302.3,7.7,0.31537,0.00015,27.54398]
[1777556286184,30.89,76302.3,7.7,0.31537,0.00015,27.54398]
[1777556286574,30.89,76302.3,7.7,0.31537,0.00015,27.54398]
[1777556286953,30.89,76302.3,7.7,0.31537,0.00015,27.54398]
[1777556287052,30.89,76295.62,7.7,0.31437,0.00015,27.5043]
[1777556287289,30.89,76295.62,7.7,0.31437,0.00015,27.5043]
[1777556287478,30.89,76295.62,7.7,0.31437,0.00015,27.5043]
[1777556287534,30.89,76295.62,7.7,0.31437,0.00015,27.5043]
[1777556289104,30.89,76294.57,7.7,0.31421,0.00015,27.49769]
[1777556289987,30.89,76294.57,7.7,0.31421,0.00015,27.49769]
[1777556290119,30.89,76296.58,7.7,0.3145,0.00015,27.50937]
[1777556290149,30.89,76296.58,7.7,0.3145,0.00015,27.50937]
[1777556290532,30.89,76296.58,7.7,0.3145,0.00015,27.50937]
[1777556290616,30.89,76305.02,7.7,0.31575,0.00015,27.55893]
[1777556295874,30.89,76312.79,7.7,0.3169,0.00015,27.60433]
[1777556298022,30.89,76310.68,7.7,0.31658,0.00015,27.59179]
[1777556298488,30.89,76310.68,7.7,0.31658,0.00015,27.59179]
[1777556299244,30.89,76315.33,7.7,0.31727,0.00015,27.61896]
[1777556299596,30.89,76315.33,7.7,0.31727,0.00015,27.61896]
[1777556302083,30.89,76309.61,7.7,0.31641,0.00015,27.58526]
[1777556302143,30.89,76309.61,7.7,0.31641,0.00015,27.58526]
[1777556302433,30.89,76309.61,7.7,0.31641,0.00015,27.58526]
[1777556302640,30.89,76309.61,7.7,0.31641,0.00015,27.58526]
[1777556302693,30.89,76296.34,7.7,0.31444,0.00015,27.50703]
[1777556303115,30.89,76296.34,7.7,0.31444,0.00015,27.50703]
[1777556303185,30.89,76296.34,7.7,0.31444,0.00015,27.50703]
[1777556303304,30.89,76296.34,7.7,0.31444,0.00015,27.50703]
[1777556303569,30.88,76280.8,7.7,0.31213,0.00015,27.41447]
[1777556304427,30.88,76280.8,7.7,0.31213,0.00015,27.41447]
[1777556304468,30.88,76280.8,7.7,0.31213,0.00015,27.41447]
[1777556304577,30.88,76271.89,7.7,0.31081,0.00015,27.361]
[1777556305827,30.88,76271.89,7.7,0.31081,0.00015,27.361]
[1777556305852,30.88,76271.89,7.7,0.31081,0.00015,27.361]
[1777556310114,30.88,76274.66,7.7,0.31121,0.00015,27.3773]
[1777556311245,30.88,76273.33,7.7,0.31102,0.00015,27.36924]
[1777556312016,30.88,76273.33,7.7,0.31102,0.00015,27.36924]
[1777556315880,30.88,76270.03,7.7,0.3105,0.00015,27.34599]
[1777556316025,30.88,76268.46,7.7,0.31027,0.00015,27.33649]
[1777556316101,30.88,76268.46,7.7,0.31027,0.00015,27.33649]
[1777556316670,30.88,76268.46,7.7,0.31027,0.00015,27.33649]
[1777556317686,30.88,76266.69,7.7,0.31001,0.00015,27.32579]
[1777556317777,30.88,76266.69,7.7,0.31001,0.00015,27.32579]
[1777556318668,30.88,76267.78,7.7,0.31017,0.00015,27.33232]
[1777556318775,30.88,76267.78,7.7,0.31017,0.00015,27.33232]
[1777556318911,30.88,76267.78,7.7,0.31017,0.00015,27.33232]
[1777556319675,30.88,76266.99,7.7,0.31005,0.00015,27.32753]
[1777556319707,30.88,76266.99,7.7,0.31005,0.00015,27.32753]
[1777556320166,30.88,76268.66,7.7,0.3103,0.00015,27.33755]
[1777556320227,30.88,76268.66,7.7,0.3103,0.00015,27.33755]
[1777556320376,30.88,76268.66,7.7,0.3103,0.00015,27.33755]
[1777556321531,30.88,76267.45,7.7,0.31012,0.00015,27.33022]
[1777556322918,30.88,76264.45,7.7,0.30967,0.00015,27.31211]
[1777556323716,30.88,76266.72,7.7,0.31001,0.00015,27.32577]
[1777556323834,30.88,76266.72,7.7,0.31001,0.00015,27.32577]
[1777556324036,30.88,76268.08,7.7,0.31021,0.00015,27.33393]
[1777556324087,30.88,76268.08,7.7,0.31021,0.00015,27.33393]
[1777556324723,30.88,76268.08,7.7,0.31021,0.00015,27.33393]
[1777556326803,30.88,76265.63,7.7,0.30984,0.00015,27.31911]
[1777556326817,30.88,76265.63,7.7,0.30984,0.00015,27.31911]
[1777556327754,30.88,76267.99,7.7,0.31019,0.00015,27.33329]
[1777556327827,30.88,76278.56,7.7,0.31175,0.00015,27.39668]
[1777556328575,30.88,76278.56,7.7,0.31175,0.00015,27.39668]
[1777556333783,30.88,76283.04,7.7,0.3124,0.00015,27.42281]
[1777556334188,30.88,76283.04,7.7,0.3124,0.00015,27.42281]
[1777556334759,30.88,76283.04,7.7,0.3124,0.00015,27.42281]
[1777556336593,30.88,76293.35,7.7,0.31392,0.00015,27.48392]
[1777556336683,30.88,76293.35,7.7,0.31392,0.00015,27.48392]
[1777556338969,30.87,76297.32,7.7,0.3145,0.00015,27.50713]
[1777556341221,30.87,76300.1,7.7,0.3149,0.00015,27.52306]
[1777556343960,30.87,76295.49,7.7,0.31421,0.00015,27.49546]
[1777556344103,30.87,76297.11,7.7,0.31444,0.00015,27.50491]
[1777556344141,30.87,76297.11,7.7,0.31444,0.00015,27.50491]
[1777556344160,30.87,76297.11,7.7,0.31444,0.00015,27.50491]
[1777556344203,30.87,76297.11,7.7,0.31444,0.00015,27.50491]
[1777556344368,30.87,76297.11,7.7,0.31444,0.00015,27.50491]
[1777556344399,30.87,76297.11,7.7,0.31444,0.00015,27.50491]
[1777556344834,30.87,76297.11,7.7,0.31444,0.00015,27.50491]
[1777556344861,30.87,76310.75,7.7,0.31647,0.00015,27.58514]
[1777556348529,30.87,76313.96,7.7,0.31695,0.00015,27.60416]
[1777556348760,30.87,76313.96,7.7,0.31695,0.00015,27.60416]
[1777556348833,30.87,76313.96,7.7,0.31695,0.00015,27.60416]
[1777556348856,30.87,76313.96,7.7,0.31695,0.00015,27.60416]
[1777556348889,30.87,76325.47,7.7,0.31867,0.00015,27.67138]
[1777556349335,30.87,76325.47,7.7,0.31867,0.00015,27.67138]
[1777556349383,30.87,76325.47,7.7,0.31867,0.00015,27.67138]
[1777556349573,30.87,76325.47,7.7,0.31867,0.00015,27.67138]
[1777556349899,30.87,76340.36,7.7,0.32089,0.00015,27.75754]
[1777556351172,30.87,76340.8,7.7,0.32096,0.00015,27.76028]
[1777556351342,30.87,76340.8,7.7,0.32096,0.00015,27.76028]
[1777556351912,30.87,76337.22,7.7,0.32043,0.00015,27.73985]
[1777556352421,30.87,76337.22,7.7,0.32043,0.00015,27.73985]
[1777556352535,30.87,76337.22,7.7,0.32043,0.00015,27.73985]
[1777556353729,30.87,76335.01,7.7,0.3201,0.00015,27.72703]
[1777556355783,30.87,76341.33,7.7,0.32104,0.00015,27.76337]
[1777556360966,30.87,76342.83,7.7,0.32126,0.00015,27.7716]
[1777556366010,30.87,76345.01,7.7,0.32157,0.00015,27.78359]
[1777556367004,30.87,76345.01,7.7,0.32157,0.00015,27.78359]
[1777556367922,30.87,76346.74,7.7,0.32182,0.00015,27.79343]
[1777556369872,30.87,76345.22,7.7,0.32159,0.00015,27.78451]
[1777556370606,30.86,76344.15,7.7,0.32143,0.00015,27.77826]
[1777556370735,30.86,76344.15,7.7,0.32143,0.00015,27.77826]
[1777556372763,30.86,76343.12,7.7,0.32125,0.00015,27.76901]
[1777556373556,30.86,76343.78,7.7,0.32135,0.00015,27.77272]
[1777556374378,30.86,76349.32,7.7,0.32218,0.00015,27.80444]
[1777556375415,30.86,76349.32,7.7,0.32217,0.00015,27.80435]
[1777556375424,30.86,76349.32,7.7,0.32217,0.00015,27.80435]
[1777556375621,30.86,76349.32,7.7,0.32217,0.00015,27.80435]
[1777556375642,30.86,76349.32,7.7,0.32217,0.00015,27.80435]
[1777556375776,30.86,76349.32,7.7,0.32217,0.00015,27.80435]
[1777556375804,30.86,76349.32,7.7,0.32217,0.00015,27.80435]
[1777556375829,30.86,76350.56,7.7,0.32236,0.00015,27.81135]
[1777556376089,30.86,76350.56,7.7,0.32236,0.00015,27.81135]
[1777556376202,30.86,76350.56,7.7,0.32236,0.00015,27.81135]
[1777556376268,30.86,76362.24,7.7,0.32411,0.00015,27.87811]
[1777556378215,30.86,76369.27,7.7,0.32517,0.00015,27.91794]
[1777556378355,30.86,76369.27,7.7,0.32517,0.00015,27.91794]
[1777556378513,30.86,76369.27,7.7,0.32517,0.00015,27.91794]
[1777556378575,30.86,76369.27,7.7,0.32517,0.00015,27.91794]
[1777556378963,30.86,76369.27,7.7,0.32517,0.00015,27.91794]
[1777556379064,30.87,76368.34,7.7,0.32506,0.00015,27.91359]
[1777556380470,30.87,76364.59,7.7,0.32449,0.00015,27.89235]
[1777556386157,30.87,76363.57,7.7,0.32435,0.00015,27.88711]
[1777556391192,30.87,76360.28,7.7,0.32387,0.00015,27.86882]
[1777556396227,30.87,76359.96,7.7,0.32383,0.00015,27.8674]
[1777556400732,30.88,76362.0,7.7,0.32415,0.00015,27.87923]
[1777556402047,30.88,76362.46,7.7,0.32422,0.00015,27.88192]
[1777556404003,30.88,76360.9,7.7,0.32399,0.00015,27.87321]
[1777556404018,30.88,76360.9,7.7,0.32399,0.00015,27.87321]
[1777556404246,30.88,76363.23,7.7,0.32434,0.00015,27.88652]
[1777556404246,30.88,76363.23,7.7,0.32434,0.00015,27.88652]
[1777556404262,30.88,76363.23,7.7,0.32434,0.00015,27.88652]
[1777556404650,30.88,76363.23,7.7,0.32434,0.00015,27.88652]
[1777556404675,30.88,76363.23,7.7,0.32434,0.00015,27.88652]
[1777556404763,30.88,76375.58,7.7,0.3262,0.00015,27.95634]
[1777556405259,30.88,76375.58,7.7,0.3262,0.00015,27.95634]
[1777556405558,30.88,76375.58,7.7,0.3262,0.00015,27.95634]
[1777556405824,30.88,76375.58,7.7,0.3262,0.00015,27.95634]
[1777556406078,30.88,76375.58,7.7,0.3262,0.00015,27.95634]
[1777556405922,30.88,76393.03,7.7,0.32885,0.00015,28.05442]
[1777556406222,30.88,76393.03,7.7,0.32885,0.00015,28.05442]
[1777556407235,30.88,76392.95,7.7,0.32883,0.00015,28.05372]
[1777556407394,30.88,76392.95,7.7,0.32883,0.00015,28.05372]
[1777556407445,30.88,76392.95,7.7,0.32883,0.00015,28.05372]
[1777556408192,30.88,76390.66,7.7,0.32847,0.00015,28.04072]
[1777556408237,30.88,76390.66,7.7,0.32847,0.00015,28.04072]
[1777556408303,30.88,76390.66,7.7,0.32847,0.00015,28.04072]
[1777556408395,30.88,76390.66,7.7,0.32847,0.00015,28.04072]
[1777556409103,30.88,76390.66,7.7,0.32847,0.00015,28.04072]
[1777556409109,30.88,76390.66,7.7,0.32847,0.00015,28.04072]
[1777556408492,30.88,76381.27,7.7,0.32705,0.00015,27.9881]
[1777556409393,30.88,76381.27,7.7,0.32705,0.00015,27.9881]
[1777556409819,30.88,76381.27,7.7,0.32705,0.00015,27.9881]
[1777556410210,30.88,76375.46,7.7,0.32618,0.00015,27.95571]
[1777556410600,30.88,76365.94,7.7,0.32475,0.00015,27.90204]
[1777556412073,30.88,76365.94,7.7,0.32475,0.00015,27.90204]
[1777556412368,30.88,76380.22,7.7,0.3269,0.00015,27.98231]
[1777556413375,30.88,76392.76,7.7,0.32879,0.00015,28.05238]
[1777556415401,30.88,76394.16,7.7,0.32899,0.00015,28.05981]
[1777556420630,30.86,76396.71,7.7,0.32931,0.00015,28.07153]
[1777556420713,30.86,76396.71,7.7,0.32931,0.00015,28.07153]
[1777556421029,30.86,76396.71,7.7,0.32931,0.00015,28.07153]
[1777556421034,30.86,76396.71,7.7,0.32931,0.00015,28.07153]
[1777556421205,30.86,76395.36,7.7,0.32908,0.00015,28.06343]
[1777556421401,30.86,76395.36,7.7,0.32908,0.00015,28.06343]
[1777556421594,30.86,76395.36,7.7,0.32908,0.00015,28.06343]
[1777556421689,30.86,76395.36,7.7,0.32908,0.00015,28.06343]
[1777556421922,30.86,76395.36,7.7,0.32908,0.00015,28.06343]
[1777556421949,30.86,76412.03,7.7,0.33159,0.00015,28.15492]
[1777556422205,30.86,76412.03,7.7,0.33159,0.00015,28.15492]
[1777556422331,30.86,76412.03,7.7,0.33159,0.00015,28.15492]
[1777556422439,30.85,76421.23,7.7,0.33295,0.00015,28.20402]
[1777556423187,30.85,76421.23,7.7,0.33295,0.00015,28.20402]
[1777556424094,30.85,76421.23,7.7,0.33295,0.00015,28.20402]
[1777556425061,30.84,76426.15,7.7,0.33365,0.00015,28.22924]
[1777556425314,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556425341,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556425408,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556425681,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556425745,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556425835,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556425933,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556425961,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556426041,30.83,76425.01,7.7,0.33342,0.00015,28.22129]
[1777556426084,30.82,76445.53,7.7,0.3365,0.00015,28.33062]
[1777556426177,30.82,76445.53,7.7,0.3365,0.00015,28.33062]
[1777556426235,30.82,76445.53,7.7,0.3365,0.00015,28.33062]
[1777556426686,30.82,76445.53,7.7,0.3365,0.00015,28.33062]
[1777556426776,30.82,76445.53,7.7,0.3365,0.00015,28.33062]
[1777556427091,30.82,76445.53,7.7,0.3365,0.00015,28.33062]
[1777556427115,30.82,76445.53,7.7,0.3365,0.00015,28.33062]
[1777556427240,30.82,76475.33,7.7,0.34105,0.00015,28.4888]
[1777556428121,30.82,76481.5,7.7,0.342,0.00015,28.52109]
[1777556428275,30.82,76481.5,7.7,0.342,0.00015,28.52109]
[1777556428466,30.82,76481.5,7.7,0.342,0.00015,28.52109]
[1777556428822,30.82,76481.5,7.7,0.342,0.00015,28.52109]
[1777556428885,30.82,76481.5,7.7,0.342,0.00015,28.52109]
[1777556429028,30.82,76481.5,7.7,0.342,0.00015,28.52109]
[1777556430690,30.81,76479.19,7.7,0.34159,0.00015,28.50719]
[1777556431549,30.8,76484.7,7.7,0.34239,0.00015,28.53474]
[1777556432283,30.8,76480.55,7.7,0.34173,0.00015,28.50962]
[1777556432728,30.8,76480.55,7.7,0.34173,0.00015,28.50962]
[1777556434028,30.79,76477.68,7.7,0.34125,0.00015,28.49329]
[1777556434040,30.79,76477.68,7.7,0.34125,0.00015,28.49329]
[1777556435527,30.78,76481.91,7.7,0.34182,0.00015,28.51304]
[1777556435539,30.78,76481.91,7.7,0.34182,0.00015,28.51304]
[1777556435782,30.78,76481.91,7.7,0.34182,0.00015,28.51304]
[1777556436996,30.77,76477.89,7.7,0.34117,0.00015,28.49069]
[1777556437618,30.77,76463.56,7.7,0.33893,0.00015,28.41391]
[1777556439613,30.76,76452.42,7.7,0.3372,0.00015,28.35356]
[1777556441423,30.76,76451.49,7.7,0.33706,0.00015,28.34857]
[1777556441447,30.76,76451.49,7.7,0.33706,0.00015,28.34857]
[1777556441487,30.76,76451.49,7.7,0.33706,0.00015,28.34857]
[1777556441599,30.76,76451.49,7.7,0.33706,0.00015,28.34857]
[1777556441762,30.76,76451.49,7.7,0.33706,0.00015,28.34857]
[1777556441897,30.76,76451.49,7.7,0.33706,0.00015,28.34857]
[1777556442162,30.76,76451.49,7.7,0.33706,0.00015,28.34857]
[1777556441907,30.76,76464.05,7.7,0.33898,0.00015,28.41562]
[1777556442446,30.76,76464.05,7.7,0.33898,0.00015,28.41562]
[1777556442500,30.76,76464.05,7.7,0.33898,0.00015,28.41562]
[1777556442611,30.76,76464.05,7.7,0.33898,0.00015,28.41562]
[1777556442831,30.76,76464.05,7.7,0.33898,0.00015,28.41562]
[1777556442908,30.76,76464.05,7.7,0.33898,0.00015,28.41562]
[1777556442940,30.76,76484.63,7.7,0.34215,0.00015,28.52426]
[1777556443193,30.76,76484.63,7.7,0.34215,0.00015,28.52426]
[1777556443669,30.76,76484.63,7.7,0.34215,0.00015,28.52426]
[1777556443861,30.76,76484.63,7.7,0.34215,0.00015,28.52426]
[1777556443897,30.77,76493.73,7.7,0.34358,0.00015,28.57259]
[1777556444587,30.77,76493.73,7.7,0.34358,0.00015,28.57259]
[1777556444622,30.77,76493.73,7.7,0.34358,0.00015,28.57259]
[1777556445138,30.77,76493.73,7.7,0.34358,0.00015,28.57259]
[1777556445161,30.77,76493.73,7.7,0.34358,0.00015,28.57259]
[1777556445318,30.77,76499.21,7.7,0.34444,0.00015,28.60152]
[1777556445690,30.77,76499.21,7.7,0.34444,0.00015,28.60152]
[1777556445809,30.77,76499.21,7.7,0.34444,0.00015,28.60152]
[1777556445997,30.77,76499.21,7.7,0.34444,0.00015,28.60152]
[1777556446104,30.77,76499.21,7.7,0.34444,0.00015,28.60152]
[1777556446190,30.77,76499.21,7.7,0.34444,0.00015,28.60152]
[1777556446128,30.77,76533.86,7.7,0.34979,0.00015,28.77802]
[1777556446870,30.77,76533.86,7.7,0.34979,0.00015,28.77802]
[1777556446964,30.77,76533.86,7.7,0.34979,0.00015,28.77802]
[1777556447137,30.77,76514.48,7.7,0.34679,0.00015,28.67984]
[1777556447689,30.77,76514.48,7.7,0.34679,0.00015,28.67984]
[1777556447943,30.77,76514.48,7.7,0.34679,0.00015,28.67984]
[1777556448045,30.77,76514.48,7.7,0.34679,0.00015,28.67984]
[1777556448130,30.77,76514.48,7.7,0.34679,0.00015,28.67984]
[1777556448143,30.77,76514.48,7.7,0.34679,0.00015,28.67984]
[1777556448085,30.77,76507.66,7.7,0.34574,0.00015,28.64493]
[1777556448696,30.77,76507.66,7.7,0.34574,0.00015,28.64493]
[1777556448837,30.77,76507.66,7.7,0.34574,0.00015,28.64493]
[1777556448857,30.77,76492.45,7.7,0.34339,0.00015,28.56635]
[1777556449439,30.77,76492.45,7.7,0.34339,0.00015,28.56635]
[1777556449608,30.77,76492.45,7.7,0.34339,0.00015,28.56635]
[1777556450112,30.77,76492.45,7.7,0.34339,0.00015,28.56635]
[1777556450129,30.77,76503.8,7.7,0.34514,0.00015,28.62506]
[1777556450289,30.77,76503.8,7.7,0.34514,0.00015,28.62506]
[1777556450302,30.77,76503.8,7.7,0.34514,0.00015,28.62506]
[1777556450578,30.77,76503.8,7.7,0.34514,0.00015,28.62506]
[1777556450686,30.77,76503.8,7.7,0.34514,0.00015,28.62506]
[1777556450962,30.77,76503.8,7.7,0.34514,0.00015,28.62506]
[1777556451071,30.77,76503.8,7.7,0.34514,0.00015,28.62506]
[1777556451119,30.77,76514.01,7.7,0.34672,0.00015,28.6774]
[1777556451394,30.77,76514.01,7.7,0.34672,0.00015,28.6774]
[1777556453577,30.77,76508.52,7.7,0.34587,0.00015,28.64929]
[1777556453638,30.77,76508.52,7.7,0.34587,0.00015,28.64929]
[1777556453725,30.77,76508.52,7.7,0.34587,0.00015,28.64929]
[1777556454413,30.77,76508.26,7.7,0.34583,0.00015,28.64795]
[1777556454424,30.77,76508.26,7.7,0.34583,0.00015,28.64795]
[1777556454502,30.77,76508.26,7.7,0.34583,0.00015,28.64795]
[1777556454586,30.77,76508.26,7.7,0.34583,0.00015,28.64795]
[1777556455080,30.77,76508.26,7.7,0.34583,0.00015,28.64795]
[1777556455191,30.77,76508.26,7.7,0.34583,0.00015,28.64795]
[1777556455742,30.77,76508.02,7.7,0.34579,0.00015,28.64673]
[1777556455777,30.77,76508.02,7.7,0.34579,0.00015,28.64673]
[1777556456106,30.77,76508.02,7.7,0.34579,0.00015,28.64673]
[1777556456138,30.77,76520.15,7.7,0.34766,0.00015,28.70863]
[1777556456236,30.77,76520.15,7.7,0.34766,0.00015,28.70863]
[1777556456654,30.77,76520.15,7.7,0.34766,0.00015,28.70863]
[1777556457170,30.77,76520.15,7.7,0.34766,0.00015,28.70863]
[1777556457187,30.77,76533.04,7.7,0.34966,0.00015,28.77371]
[1777556457238,30.77,76533.04,7.7,0.34966,0.00015,28.77371]
[1777556457439,30.77,76533.04,7.7,0.34966,0.00015,28.77371]
[1777556457481,30.77,76533.04,7.7,0.34966,0.00015,28.77371]
[1777556457784,30.77,76533.04,7.7,0.34966,0.00015,28.77371]
[1777556458594,30.77,76531.95,7.7,0.34949,0.00015,28.76814]
[1777556460641,30.77,76525.39,7.7,0.34847,0.00015,28.73493]
[1777556460654,30.77,76525.39,7.7,0.34847,0.00015,28.73493]
[1777556460887,30.77,76525.39,7.7,0.34847,0.00015,28.73493]
[1777556463309,30.77,76522.47,7.7,0.34801,0.00015,28.72]
[1777556463336,30.77,76522.47,7.7,0.34801,0.00015,28.72]
[1777556463349,30.77,76522.47,7.7,0.34801,0.00015,28.72]
[1777556463640,30.77,76522.47,7.7,0.34801,0.00015,28.72]
[1777556464061,30.77,76522.47,7.7,0.34801,0.00015,28.72]
[1777556465707,30.77,76527.18,7.7,0.34874,0.00015,28.74372]
[1777556469531,30.76,76521.61,7.7,0.34787,0.00015,28.71532]
[1777556469532,30.76,76521.61,7.7,0.34787,0.00015,28.71532]
[1777556469604,30.76,76521.61,7.7,0.34787,0.00015,28.71532]
[1777556469607,30.76,76521.61,7.7,0.34787,0.00015,28.71532]
[1777556469643,30.76,76521.61,7.7,0.34787,0.00015,28.71532]
[1777556469828,30.76,76511.02,7.7,0.34623,0.00015,28.66132]
[1777556470316,30.76,76511.02,7.7,0.34623,0.00015,28.66132]
[1777556470755,30.76,76511.02,7.7,0.34623,0.00015,28.66132]
[1777556471124,30.76,76511.02,7.7,0.34623,0.00015,28.66132]
[1777556471168,30.76,76501.25,7.7,0.34472,0.00015,28.61113]
[1777556471476,30.76,76501.25,7.7,0.34472,0.00015,28.61113]
[1777556472128,30.76,76501.25,7.7,0.34472,0.00015,28.61113]
[1777556472215,30.76,76496.71,7.7,0.34402,0.00015,28.58771]
[1777556472706,30.76,76496.71,7.7,0.34402,0.00015,28.58771]
[1777556472896,30.76,76496.71,7.7,0.34402,0.00015,28.58771]
[1777556472967,30.77,76493.71,7.7,0.34356,0.00015,28.57222]
[1777556478893,30.77,76495.52,7.7,0.34385,0.00015,28.58182]
[1777556479411,30.77,76495.52,7.7,0.34385,0.00015,28.58182]
[1777556479484,30.77,76495.52,7.7,0.34385,0.00015,28.58182]
[1777556479959,30.77,76495.52,7.7,0.34385,0.00015,28.58182]
[1777556480020,30.77,76495.52,7.7,0.34385,0.00015,28.58182]
[1777556480220,30.77,76509.31,7.7,0.34598,0.00015,28.65291]
[1777556480229,30.77,76509.31,7.7,0.34598,0.00015,28.65291]
[1777556480793,30.77,76509.31,7.7,0.34598,0.00015,28.65291]
[1777556481148,30.77,76518.49,7.7,0.34739,0.00015,28.69978]
[1777556481439,30.77,76518.49,7.7,0.34739,0.00015,28.69978]
[1777556481705,30.77,76518.49,7.7,0.34739,0.00015,28.69978]
[1777556481774,30.77,76518.49,7.7,0.34739,0.00015,28.69978]
[1777556481992,30.77,76518.49,7.7,0.34739,0.00015,28.69978]
[1777556482209,30.77,76518.49,7.7,0.34739,0.00015,28.69978]
[1777556483067,30.77,76523.61,7.7,0.34819,0.00015,28.72574]
[1777556483492,30.77,76520.55,7.7,0.34771,0.00015,28.71018]
[1777556483497,30.77,76520.55,7.7,0.34771,0.00015,28.71018]
[1777556483710,30.77,76520.55,7.7,0.34771,0.00015,28.71018]
[1777556484215,30.77,76511.54,7.7,0.34632,0.00015,28.66423]
[1777556484355,30.77,76511.54,7.7,0.34632,0.00015,28.66423]
[1777556484375,30.77,76511.54,7.7,0.34632,0.00015,28.66423]
[1777556489027,30.77,76512.68,7.7,0.34649,0.00015,28.67009]
[1777556489406,30.77,76517.49,7.7,0.34724,0.00015,28.69462]
[1777556489726,30.77,76517.49,7.7,0.34724,0.00015,28.69462]
[1777556490477,30.77,76517.93,7.7,0.3473,0.00015,28.69684]
[1777556493236,30.77,76512.23,7.7,0.34641,0.00015,28.66465]
[1777556493384,30.77,76512.23,7.7,0.34641,0.00015,28.66465]
[1777556493620,30.77,76512.23,7.7,0.34641,0.00015,28.66465]
[1777556493715,30.77,76512.23,7.7,0.34641,0.00015,28.66465]
[1777556493765,30.77,76512.23,7.7,0.34641,0.00015,28.66465]
[1777556493999,30.77,76502.94,7.7,0.34498,0.00015,28.61697]
[1777556494718,30.77,76502.94,7.7,0.34498,0.00015,28.61697]
[1777556494841,30.77,76502.94,7.7,0.34498,0.00015,28.61697]
[1777556495008,30.77,76492.27,7.7,0.34333,0.00015,28.56181]
[1777556500041,30.77,76488.24,7.7,0.34271,0.00015,28.54088]
[1777556500364,30.77,76488.24,7.7,0.34271,0.00015,28.54088]
[1777556500367,30.77,76488.24,7.7,0.34271,0.00015,28.54088]
[1777556500426,30.77,76488.24,7.7,0.34271,0.00015,28.54088]
[1777556501048,30.77,76478.18,7.7,0.34117,0.00015,28.48826]
[1777556501704,30.77,76478.18,7.7,0.34117,0.00015,28.48826]
[1777556501874,30.77,76478.18,7.7,0.34117,0.00015,28.48826]
[1777556502526,30.77,76477.59,7.7,0.34108,0.00015,28.48508]
[1777556503510,30.77,76477.3,7.7,0.34103,0.00015,28.48366]
[1777556508163,30.76,76473.82,7.7,0.34049,0.00015,28.46502]
[1777556508550,30.76,76476.0,7.7,0.34082,0.00015,28.47643]
[1777556508560,30.76,76476.0,7.7,0.34082,0.00015,28.47643]
[1777556513849,30.77,76486.34,7.7,0.34242,0.00015,28.53086]
[1777556518309,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556518430,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556518552,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556518569,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556518777,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556518935,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556519005,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556519138,30.77,76482.52,7.7,0.34184,0.00015,28.51124]
[1777556519174,30.77,76505.54,7.7,0.34539,0.00015,28.63072]
[1777556519350,30.77,76505.54,7.7,0.34539,0.00015,28.63072]
[1777556519498,30.77,76505.54,7.7,0.34539,0.00015,28.63072]
[1777556519772,30.77,76505.54,7.7,0.34539,0.00015,28.63072]
[1777556519966,30.77,76505.54,7.7,0.34539,0.00015,28.63072]
[1777556520313,30.77,76505.46,7.7,0.34538,0.00015,28.63042]
[1777556521208,30.77,76505.46,7.7,0.34538,0.00015,28.63042]
[1777556521188,30.77,76500.3,7.7,0.34459,0.00015,28.60387]
[1777556521508,30.77,76500.3,7.7,0.34459,0.00015,28.60387]
[1777556521556,30.77,76500.3,7.7,0.34459,0.00015,28.60387]
[1777556522553,30.77,76508.34,7.7,0.34583,0.00015,28.64526]
[1777556522619,30.77,76508.34,7.7,0.34583,0.00015,28.64526]
[1777556523040,30.77,76508.34,7.7,0.34583,0.00015,28.64526]
[1777556523130,30.77,76508.34,7.7,0.34583,0.00015,28.64526]
[1777556523495,30.77,76508.94,7.7,0.34592,0.00015,28.64838]
[1777556524131,30.77,76508.94,7.7,0.34592,0.00015,28.64838]
[1777556524161,30.77,76508.94,7.7,0.34592,0.00015,28.64838]
[1777556526746,30.77,76509.28,7.7,0.34597,0.00015,28.65017]
[1777556527852,30.77,76510.91,7.7,0.34623,0.00015,28.65854]
[1777556528757,30.77,76513.61,7.7,0.34664,0.00015,28.67236]
[1777556529557,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556529584,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556529603,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556529652,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556529818,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556529937,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556529998,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556530006,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556530117,30.77,76514.17,7.7,0.34673,0.00015,28.67523]
[1777556530251,30.77,76502.47,7.7,0.34493,0.00015,28.61523]
[1777556530894,30.77,76502.47,7.7,0.34493,0.00015,28.61523]
[1777556531166,30.77,76502.47,7.7,0.34493,0.00015,28.61523]
[1777556531335,30.77,76498.28,7.7,0.34428,0.00015,28.59361]
[1777556531389,30.77,76498.28,7.7,0.34428,0.00015,28.59361]
[1777556531557,30.77,76498.28,7.7,0.34428,0.00015,28.59361]
[1777556533186,30.77,76503.97,7.7,0.34516,0.00015,28.62301]
[1777556535152,30.77,76503.48,7.7,0.34508,0.00015,28.62055]
[1777556536131,30.77,76502.81,7.7,0.34498,0.00015,28.61718]
[1777556536826,30.77,76499.24,7.7,0.34444,0.00015,28.59882]
[1777556537004,30.77,76499.24,7.7,0.34444,0.00015,28.59882]
[1777556537151,30.77,76499.24,7.7,0.34444,0.00015,28.59882]
[1777556538592,30.77,76501.07,7.7,0.34472,0.00015,28.60832]
[1777556539306,30.77,76504.13,7.7,0.34519,0.00015,28.6242]
[1777556540795,30.77,76501.98,7.7,0.34486,0.00015,28.61317]
[1777556540939,30.77,76501.98,7.7,0.34486,0.00015,28.61317]
[1777556542445,30.77,76500.04,7.7,0.34457,0.00015,28.6033]
[1777556543015,30.77,76500.04,7.7,0.34457,0.00015,28.6033]
[1777556544339,30.77,76498.86,7.7,0.34439,0.00015,28.59732]
[1777556544936,30.77,76498.86,7.7,0.34439,0.00015,28.59732]
[1777556545020,30.78,76486.08,7.7,0.34243,0.00015,28.53103]
[1777556545617,30.78,76486.08,7.7,0.34243,0.00015,28.53103]
[1777556545896,30.78,76486.08,7.7,0.34243,0.00015,28.53103]
[1777556546367,30.78,76475.44,7.7,0.3408,0.00015,28.47542]
[1777556547455,30.78,76475.44,7.7,0.3408,0.00015,28.47542]
[1777556548188,30.78,76475.44,7.7,0.3408,0.00015,28.47542]
[1777556551712,30.78,76471.44,7.7,0.3402,0.00015,28.45475]
[1777556552637,30.78,76472.09,7.7,0.34028,0.00015,28.45519]
[1777556553416,30.78,76483.63,7.7,0.34206,0.00015,28.516]
[1777556555449,30.78,76482.85,7.7,0.34195,0.00015,28.51198]
[1777556558288,30.78,76476.78,7.7,0.34102,0.00015,28.48029]
[1777556558348,30.78,76471.26,7.7,0.34017,0.00015,28.45132]
[1777556558390,30.78,76471.26,7.7,0.34017,0.00015,28.45132]
[1777556558793,30.78,76471.26,7.7,0.34017,0.00015,28.45132]
[1777556559083,30.78,76471.26,7.7,0.34017,0.00015,28.45132]
[1777556559102,30.78,76461.33,7.7,0.33866,0.00015,28.39883]
[1777556561221,30.78,76455.14,7.7,0.33771,0.00015,28.36581]
[1777556561280,30.78,76455.14,7.7,0.33771,0.00015,28.36581]
[1777556561382,30.78,76457.2,7.7,0.33802,0.00015,28.37681]
[1777556561490,30.78,76457.2,7.7,0.33802,0.00015,28.37681]
[1777556561698,30.78,76457.2,7.7,0.33802,0.00015,28.37681]
[1777556561785,30.78,76467.42,7.7,0.33959,0.00015,28.43109]
[1777556563357,30.78,76471.65,7.7,0.34023,0.00015,28.4534]
[1777556564148,30.78,76471.65,7.7,0.34023,0.00015,28.4534]
[1777556566507,30.78,76474.27,7.7,0.34063,0.00015,28.46702]
[1777556570564,30.78,76475.86,7.7,0.34088,0.00015,28.47564]
[1777556574581,30.79,76475.82,7.7,0.34089,0.00015,28.47591]
[1777556574922,30.79,76475.82,7.7,0.34089,0.00015,28.47591]
[1777556575680,30.79,76471.59,7.7,0.34025,0.00015,28.45376]
[1777556577342,30.79,76471.07,7.7,0.34017,0.00015,28.45129]
[1777556577814,30.79,76471.07,7.7,0.34017,0.00015,28.45129]
[1777556578524,30.79,76471.34,7.7,0.34022,0.00015,28.45285]
[1777556581556,30.79,76478.01,7.7,0.34125,0.00015,28.48815]
[1777556581561,30.79,76478.01,7.7,0.34125,0.00015,28.48815]
[1777556581603,30.79,76478.01,7.7,0.34125,0.00015,28.48815]
[1777556582024,30.79,76478.01,7.7,0.34125,0.00015,28.48815]
[1777556582089,30.79,76478.01,7.7,0.34125,0.00015,28.48815]
[1777556582275,30.79,76478.01,7.7,0.34125,0.00015,28.48815]
[1777556582111,30.79,76483.67,7.7,0.34212,0.00015,28.51788]
[1777556582622,30.79,76483.67,7.7,0.34212,0.00015,28.51788]
[1777556582676,30.79,76483.67,7.7,0.34212,0.00015,28.51788]
[1777556582999,30.79,76483.67,7.7,0.34212,0.00015,28.51788]
[1777556583275,30.79,76483.67,7.7,0.34212,0.00015,28.51788]
[1777556583321,30.79,76500.86,7.7,0.34477,0.00015,28.60719]
[1777556583499,30.79,76500.86,7.7,0.34477,0.00015,28.60719]
[1777556583544,30.79,76500.86,7.7,0.34477,0.00015,28.60719]
[1777556585249,30.79,76506.01,7.7,0.34557,0.00015,28.63371]
[1777556592167,30.79,76509.7,7.7,0.34614,0.00015,28.65273]
[1777556592632,30.79,76509.96,7.7,0.34618,0.00015,28.65407]
[1777556592716,30.79,76509.96,7.7,0.34618,0.00015,28.65407]
[1777556592744,30.79,76509.96,7.7,0.34618,0.00015,28.65407]
[1777556593139,30.79,76509.96,7.7,0.34618,0.00015,28.65407]
[1777556593147,30.79,76509.96,7.7,0.34618,0.00015,28.65407]
[1777556593279,30.79,76509.96,7.7,0.34618,0.00015,28.65407]
[1777556593290,30.79,76521.7,7.7,0.34799,0.00015,28.71385]
[1777556593389,30.79,76521.7,7.7,0.34799,0.00015,28.71385]
[1777556593398,30.79,76521.7,7.7,0.34799,0.00015,28.71385]
[1777556594063,30.79,76539.02,7.7,0.35067,0.00015,28.80093]
[1777556595725,30.79,76542.37,7.7,0.35119,0.00015,28.81754]
[1777556596267,30.79,76542.11,7.7,0.35114,0.00015,28.81614]
[1777556598978,30.79,76544.62,7.7,0.35153,0.00016,28.82859]
[1777556599121,30.79,76544.62,7.7,0.35153,0.00016,28.82859]
[1777556600272,30.79,76543.41,7.7,0.35134,0.00016,28.82255]
[1777556600305,30.79,76543.68,7.7,0.35138,0.00016,28.82386]
[1777556601031,30.79,76543.68,7.7,0.35138,0.00016,28.82386]
[1777556601187,30.79,76543.68,7.7,0.35138,0.00016,28.82386]
[1777556601239,30.79,76543.68,7.7,0.35138,0.00016,28.82386]
[1777556601450,30.79,76539.81,7.7,0.35078,0.00015,28.80456]
[1777556601463,30.79,76539.81,7.7,0.35078,0.00015,28.80456]
[1777556601683,30.79,76539.81,7.7,0.35078,0.00015,28.80456]
[1777556601720,30.79,76539.81,7.7,0.35078,0.00015,28.80456]
[1777556601827,30.79,76539.81,7.7,0.35078,0.00015,28.80456]
[1777556601977,30.79,76539.81,7.7,0.35078,0.00015,28.80456]
[1777556602287,30.79,76539.81,7.7,0.35078,0.00015,28.80456]
[1777556602302,30.79,76523.01,7.7,0.34818,0.00015,28.72002]
[1777556603076,30.79,76523.01,7.7,0.34818,0.00015,28.72002]
[1777556603192,30.79,76523.01,7.7,0.34818,0.00015,28.72002]
[1777556603335,30.79,76523.01,7.7,0.34818,0.00015,28.72002]
[1777556603365,30.79,76519.19,7.7,0.34759,0.00015,28.70061]
[1777556603443,30.79,76519.19,7.7,0.34759,0.00015,28.70061]
[1777556603521,30.79,76519.19,7.7,0.34759,0.00015,28.70061]
[1777556603546,30.79,76519.19,7.7,0.34759,0.00015,28.70061]
[1777556603583,30.79,76519.19,7.7,0.34759,0.00015,28.70061]
[1777556604018,30.79,76519.19,7.7,0.34759,0.00015,28.70061]
[1777556605486,30.79,76507.29,7.7,0.34575,0.00015,28.63987]
[1777556609591,30.79,76519.46,7.7,0.34763,0.00015,28.70194]
[1777556609818,30.79,76519.46,7.7,0.34763,0.00015,28.70194]
[1777556609836,30.79,76527.9,7.7,0.34893,0.00015,28.7446]
[1777556611787,30.79,76528.66,7.7,0.34905,0.00015,28.74838]
[1777556611824,30.79,76528.66,7.7,0.34905,0.00015,28.74838]
[1777556612857,30.79,76538.72,7.7,0.35059,0.00015,28.79564]
[1777556613506,30.79,76538.72,7.7,0.35059,0.00015,28.79564]
[1777556613818,30.79,76538.72,7.7,0.35059,0.00015,28.79564]
[1777556614403,30.79,76542.62,7.7,0.35119,0.00016,28.815]
[1777556619907,30.78,76544.31,7.7,0.35143,0.00016,28.82276]
[1777556624208,30.78,76546.45,7.7,0.35175,0.00016,28.83302]
[1777556624401,30.78,76546.45,7.7,0.35175,0.00016,28.83302]
[1777556624467,30.78,76546.86,7.7,0.35181,0.00016,28.83493]
[1777556624500,30.78,76546.86,7.7,0.35181,0.00016,28.83493]
[1777556625329,30.78,76546.86,7.7,0.35181,0.00016,28.83493]
[1777556625169,30.78,76553.1,7.7,0.35277,0.00016,28.86569]
[1777556629524,30.78,76555.49,7.7,0.35314,0.00016,28.87744]
[1777556629989,30.78,76555.49,7.7,0.35314,0.00016,28.87744]
[1777556630091,30.78,76555.49,7.7,0.35314,0.00016,28.87744]
[1777556630093,30.78,76555.49,7.7,0.35314,0.00016,28.87744]
[1777556630141,30.78,76555.49,7.7,0.35314,0.00016,28.87744]
[1777556630987,30.78,76575.37,7.7,0.35623,0.00016,28.9745]
[1777556636022,30.78,76567.79,7.7,0.35504,0.00016,28.93734]
[1777556639043,30.77,76555.54,7.7,0.35313,0.00016,28.87719]
[1777556640076,30.77,76555.54,7.7,0.35313,0.00016,28.87719]
[1777556640306,30.77,76555.54,7.7,0.35313,0.00016,28.87719]
[1777556640327,30.77,76555.54,7.7,0.35313,0.00016,28.87719]
[1777556640675,30.77,76550.48,7.7,0.35235,0.00016,28.8522]
[1777556640753,30.77,76550.48,7.7,0.35235,0.00016,28.8522]
[1777556640880,30.77,76550.48,7.7,0.35235,0.00016,28.8522]
[1777556640911,30.77,76550.48,7.7,0.35235,0.00016,28.8522]
[1777556641060,30.77,76542.44,7.7,0.3511,0.00016,28.81228]
[1777556641548,30.77,76542.44,7.7,0.3511,0.00016,28.81228]
[1777556641563,30.77,76542.44,7.7,0.3511,0.00016,28.81228]
[1777556641684,30.77,76542.44,7.7,0.3511,0.00016,28.81228]
[1777556641808,30.77,76542.44,7.7,0.3511,0.00016,28.81228]
[1777556641923,30.77,76542.44,7.7,0.3511,0.00016,28.81228]
[1777556642068,30.77,76545.79,7.7,0.35161,0.00016,28.82885]
[1777556642716,30.77,76545.79,7.7,0.35161,0.00016,28.82885]
[1777556647272,30.78,76553.19,7.7,0.35277,0.00016,28.86578]
[1777556647705,30.78,76552.96,7.7,0.35274,0.00016,28.8647]
[1777556650173,30.78,76546.5,7.7,0.35174,0.00016,28.83285]
[1777556650208,30.78,76546.5,7.7,0.35174,0.00016,28.83285]
[1777556650276,30.78,76546.5,7.7,0.35174,0.00016,28.83285]
[1777556650372,30.78,76541.95,7.7,0.35104,0.00016,28.8103]
[1777556650744,30.78,76541.95,7.7,0.35104,0.00016,28.8103]
[1777556651376,30.78,76541.95,7.7,0.35104,0.00016,28.8103]
[1777556656183,30.77,76536.76,7.7,0.35022,0.00015,28.78393]
[1777556656766,30.77,76535.12,7.7,0.34996,0.00015,28.77563]
[1777556657517,30.77,76527.36,7.7,0.34876,0.00015,28.73651]
[1777556657620,30.77,76527.36,7.7,0.34876,0.00015,28.73651]
[1777556657737,30.77,76527.36,7.7,0.34876,0.00015,28.73651]
[1777556663215,30.77,76519.27,7.7,0.3475,0.00015,28.69534]
[1777556666152,30.77,76520.97,7.7,0.34776,0.00015,28.70392]
[1777556666159,30.77,76520.97,7.7,0.34776,0.00015,28.70392]
[1777556667699,30.77,76526.34,7.7,0.34859,0.00015,28.73102]
[1777556671259,30.77,76520.84,7.7,0.34773,0.00015,28.70301]
[1777556674944,30.77,76515.54,7.7,0.3469,0.00015,28.67288]
[1777556675299,30.77,76527.6,7.7,0.34876,0.00015,28.73405]
[1777556675667,30.77,76527.6,7.7,0.34876,0.00015,28.73405]
[1777556675676,30.77,76527.6,7.7,0.34876,0.00015,28.73405]
[1777556676442,30.77,76532.23,7.7,0.34948,0.00015,28.75732]
[1777556676790,30.77,76532.23,7.7,0.34948,0.00015,28.75732]
[1777556677193,30.77,76532.23,7.7,0.34948,0.00015,28.75732]
[1777556677350,30.77,76532.23,7.7,0.34948,0.00015,28.75732]
[1777556677383,30.77,76542.54,7.7,0.35107,0.00016,28.80886]
[1777556677644,30.77,76542.54,7.7,0.35107,0.00016,28.80886]
[1777556677713,30.77,76542.54,7.7,0.35107,0.00016,28.80886]
[1777556677744,30.77,76542.54,7.7,0.35107,0.00016,28.80886]
[1777556678339,30.77,76552.85,7.7,0.35267,0.00016,28.85996]
[1777556679106,30.77,76552.85,7.7,0.35267,0.00016,28.85996]
[1777556680774,30.77,76562.58,7.7,0.35418,0.00016,28.90792]
[1777556681819,30.77,76566.55,7.7,0.3548,0.00016,28.92736]
[1777556681934,30.77,76566.55,7.7,0.3548,0.00016,28.92736]
[1777556682711,30.77,76574.77,7.7,0.35608,0.00016,28.96736]
[1777556683289,30.77,76574.77,7.7,0.35608,0.00016,28.96736]
[1777556684141,30.77,76577.92,7.7,0.35657,0.00016,28.98261]
[1777556684163,30.77,76577.92,7.7,0.35657,0.00016,28.98261]
[1777556684178,30.77,76577.92,7.7,0.35657,0.00016,28.98261]
[1777556684831,30.77,76584.54,7.7,0.35761,0.00016,29.01449]
[1777556684863,30.77,76584.54,7.7,0.35761,0.00016,29.01449]
[1777556686286,30.77,76588.75,7.7,0.35826,0.00016,29.03465]
[1777556686292,30.77,76588.75,7.7,0.35826,0.00016,29.03465]
[1777556686339,30.77,76588.75,7.7,0.35826,0.00016,29.03465]
[1777556686403,30.77,76596.72,7.7,0.35951,0.00016,29.07261]
[1777556686445,30.77,76596.72,7.7,0.35951,0.00016,29.07261]
[1777556686930,30.77,76596.72,7.7,0.35951,0.00016,29.07261]
[1777556687556,30.77,76601.2,7.7,0.36021,0.00016,29.09396]
[1777556687710,30.77,76601.2,7.7,0.36021,0.00016,29.09396]
[1777556687929,30.77,76601.2,7.7,0.36021,0.00016,29.09396]
[1777556688030,30.77,76601.2,7.7,0.36021,0.00016,29.09396]
[1777556688184,30.77,76601.2,7.7,0.36021,0.00016,29.09396]
[1777556688278,30.77,76601.2,7.7,0.36021,0.00016,29.09396]
[1777556688364,30.77,76601.2,7.7,0.36021,0.00016,29.09396]
[1777556688411,30.77,76611.18,7.7,0.36178,0.00016,29.14105]
[1777556688460,30.77,76611.18,7.7,0.36178,0.00016,29.14105]
[1777556688552,30.77,76611.18,7.7,0.36178,0.00016,29.14105]
[1777556688937,30.77,76611.18,7.7,0.36178,0.00016,29.14105]
[1777556689158,30.77,76611.18,7.7,0.36178,0.00016,29.14105]
[1777556690211,30.77,76610.6,7.7,0.36169,0.00016,29.1384]
[1777556692079,30.77,76608.25,7.7,0.36132,0.00016,29.12744]
[1777556696699,30.77,76608.51,7.7,0.36137,0.00016,29.12881]
[1777556697250,30.77,76606.47,7.7,0.36105,0.00016,29.11928]
[1777556698400,30.77,76606.47,7.7,0.36105,0.00016,29.11928]
[1777556700253,30.77,76606.26,7.7,0.36102,0.00016,29.1183]
[1777556700480,30.77,76604.9,7.7,0.3608,0.00016,29.11178]
[1777556700523,30.77,76604.9,7.7,0.3608,0.00016,29.11178]
[1777556700568,30.77,76604.9,7.7,0.3608,0.00016,29.11178]
[1777556700645,30.77,76604.9,7.7,0.3608,0.00016,29.11178]
[1777556701502,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556702713,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556702716,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556702874,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556703108,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556703119,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556703291,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556703327,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556703542,30.77,76589.99,7.7,0.35847,0.00016,29.04086]
[1777556703700,30.77,76590.02,7.7,0.35846,0.00016,29.04082]
[1777556703786,30.77,76590.02,7.7,0.35846,0.00016,29.04082]
[1777556704179,30.77,76590.02,7.7,0.35846,0.00016,29.04082]
[1777556704312,30.77,76590.02,7.7,0.35846,0.00016,29.04082]
[1777556704334,30.77,76576.86,7.7,0.35641,0.00016,28.97745]
[1777556704579,30.77,76576.86,7.7,0.35641,0.00016,28.97745]
[1777556704901,30.77,76576.86,7.7,0.35641,0.00016,28.97745]
[1777556704938,30.77,76559.6,7.7,0.35371,0.00016,28.89307]
[1777556705650,30.77,76559.6,7.7,0.35371,0.00016,28.89307]
[1777556706791,30.77,76552.9,7.7,0.35267,0.00016,28.85989]
[1777556706797,30.77,76552.9,7.7,0.35267,0.00016,28.85989]
[1777556707139,30.77,76552.9,7.7,0.35267,0.00016,28.85989]
[1777556708442,30.77,76549.5,7.7,0.35213,0.00016,28.84292]
[1777556708462,30.77,76549.5,7.7,0.35213,0.00016,28.84292]
[1777556708642,30.76,76550.32,7.7,0.35226,0.00016,28.84686]
[1777556709883,30.76,76552.55,7.7,0.3526,0.00016,28.85777]
[1777556709888,30.76,76552.55,7.7,0.3526,0.00016,28.85777]
[1777556712155,30.76,76552.2,7.7,0.35253,0.00016,28.85576]
[1777556713587,30.76,76562.46,7.7,0.35412,0.00016,28.90585]
[1777556718622,30.75,76560.88,7.7,0.35384,0.00016,28.89728]
[1777556722090,30.75,76561.28,7.7,0.35389,0.00016,28.89891]
[1777556722310,30.75,76561.28,7.7,0.35389,0.00016,28.89891]
[1777556722367,30.75,76561.28,7.7,0.35389,0.00016,28.89891]
[1777556722409,30.75,76561.28,7.7,0.35389,0.00016,28.89891]
[1777556722444,30.75,76561.28,7.7,0.35389,0.00016,28.89891]
[1777556722438,30.75,76566.66,7.7,0.35472,0.00016,28.9251]
[1777556723979,30.75,76569.63,7.7,0.35518,0.00016,28.93944]
[1777556724401,30.75,76569.63,7.7,0.35518,0.00016,28.93944]
[1777556727608,30.75,76570.6,7.7,0.35533,0.00016,28.94398]
[1777556727630,30.75,76570.6,7.7,0.35533,0.00016,28.94398]
[1777556729180,30.75,76576.17,7.7,0.35619,0.00016,28.97104]
[1777556734407,30.75,76576.12,7.7,0.35617,0.00016,28.96762]
[1777556740890,30.74,76575.0,7.7,0.35599,0.00016,28.962]
[1777556740914,30.74,76575.0,7.7,0.35599,0.00016,28.962]
[1777556740938,30.74,76575.0,7.7,0.35599,0.00016,28.962]
[1777556741785,30.74,76597.18,7.7,0.35945,0.00016,29.0685]
[1777556742746,30.74,76597.18,7.7,0.35945,0.00016,29.0685]
[1777556748833,30.74,76597.14,7.7,0.35942,0.00016,29.06766]
[1777556753869,30.74,76597.94,7.7,0.35953,0.00016,29.07106]
[1777556757815,30.73,76595.9,7.7,0.3592,0.00016,29.0611]
[1777556758007,30.73,76595.9,7.7,0.3592,0.00016,29.0611]
[1777556758092,30.73,76595.9,7.7,0.3592,0.00016,29.0611]
[1777556758185,30.73,76595.9,7.7,0.3592,0.00016,29.0611]
[1777556758279,30.73,76595.9,7.7,0.3592,0.00016,29.0611]
[1777556758367,30.73,76595.9,7.7,0.3592,0.00016,29.0611]
[1777556758423,30.73,76603.11,7.7,0.36033,0.00016,29.09527]
[1777556758536,30.73,76603.11,7.7,0.36033,0.00016,29.09527]
[1777556758791,30.73,76603.11,7.7,0.36033,0.00016,29.09527]
[1777556758895,30.73,76603.11,7.7,0.36033,0.00016,29.09527]
[1777556759055,30.73,76603.11,7.7,0.36033,0.00016,29.09527]
[1777556759520,30.73,76619.99,7.7,0.36298,0.00016,29.17462]
[1777556761079,30.73,76619.46,7.7,0.3629,0.00016,29.17217]
[1777556761291,30.73,76619.46,7.7,0.3629,0.00016,29.17217]
[1777556761365,30.73,76619.46,7.7,0.3629,0.00016,29.17217]
[1777556761618,30.73,76623.19,7.7,0.36348,0.00016,29.18955]
[1777556761923,30.73,76623.19,7.7,0.36348,0.00016,29.18955]
[1777556762184,30.73,76623.19,7.7,0.36348,0.00016,29.18955]
[1777556762269,30.73,76639.2,7.7,0.366,0.00016,29.26337]
[1777556762705,30.73,76639.2,7.7,0.366,0.00016,29.26337]
[1777556762737,30.73,76639.2,7.7,0.366,0.00016,29.26337]
[1777556762850,30.73,76639.2,7.7,0.366,0.00016,29.26337]
[1777556763354,30.73,76639.2,7.7,0.366,0.00016,29.26337]
[1777556763408,30.73,76639.2,7.7,0.366,0.00016,29.26337]
[1777556763757,30.73,76631.92,7.7,0.36484,0.00016,29.22957]
[1777556763774,30.73,76631.92,7.7,0.36484,0.00016,29.22957]
[1777556763812,30.73,76631.92,7.7,0.36484,0.00016,29.22957]
[1777556764003,30.73,76631.92,7.7,0.36484,0.00016,29.22957]
[1777556764014,30.73,76631.92,7.7,0.36484,0.00016,29.22957]
[1777556764310,30.73,76631.92,7.7,0.36484,0.00016,29.22957]
[1777556764444,30.73,76631.92,7.7,0.36484,0.00016,29.22957]
[1777556764407,30.73,76617.87,7.7,0.36263,0.00016,29.16439]
[1777556765093,30.73,76617.87,7.7,0.36263,0.00016,29.16439]
[1777556766470,30.73,76610.03,7.7,0.3614,0.00016,29.12768]
[1777556766962,30.73,76603.91,7.7,0.36045,0.00016,29.09893]
[1777556769843,30.73,76599.61,7.7,0.35977,0.00016,29.07837]
[1777556770193,30.73,76599.61,7.7,0.35977,0.00016,29.07837]
[1777556770341,30.73,76599.61,7.7,0.35977,0.00016,29.07837]
[1777556770367,30.73,76607.16,7.7,0.36095,0.00016,29.11402]
[1777556772081,30.73,76613.11,7.7,0.36188,0.00016,29.14208]
[1777556772419,30.73,76613.11,7.7,0.36188,0.00016,29.14208]
[1777556772502,30.73,76612.52,7.7,0.36179,0.00016,29.13935]
[1777556773268,30.73,76612.52,7.7,0.36179,0.00016,29.13935]
[1777556773342,30.73,76609.57,7.7,0.36133,0.00016,29.12537]
[1777556773979,30.73,76609.57,7.7,0.36133,0.00016,29.12537]
[1777556774011,30.73,76606.76,7.7,0.36089,0.00016,29.11219]
[1777556775158,30.73,76606.76,7.7,0.36089,0.00016,29.11219]
[1777556775426,30.73,76605.97,7.7,0.36076,0.00016,29.10847]
[1777556776073,30.73,76605.97,7.7,0.36076,0.00016,29.10847]
[1777556779070,30.73,76607.02,7.7,0.36094,0.00016,29.11362]
[1777556779247,30.73,76607.02,7.7,0.36094,0.00016,29.11362]
[1777556779313,30.73,76607.02,7.7,0.36094,0.00016,29.11362]
[1777556779348,30.73,76606.91,7.7,0.36092,0.00016,29.11317]
[1777556784052,30.73,76603.67,7.7,0.3604,0.00016,29.0975]
[1777556786704,30.73,76610.97,7.7,0.36154,0.00016,29.13186]
[1777556788346,30.73,76609.0,7.7,0.36123,0.00016,29.1226]
[1777556788346,30.73,76609.0,7.7,0.36123,0.00016,29.1226]
[1777556788460,30.73,76609.0,7.7,0.36123,0.00016,29.1226]
[1777556788466,30.73,76609.0,7.7,0.36123,0.00016,29.1226]
[1777556788541,30.73,76609.0,7.7,0.36123,0.00016,29.1226]
[1777556788766,30.73,76605.91,7.7,0.36075,0.00016,29.10791]
[1777556789551,30.73,76592.22,7.7,0.3586,0.00016,29.04274]
[1777556789588,30.73,76592.22,7.7,0.3586,0.00016,29.04274]
[1777556790540,30.73,76592.22,7.7,0.3586,0.00016,29.04274]
[1777556790591,30.73,76587.3,7.7,0.35783,0.00016,29.01909]
[1777556790635,30.73,76587.3,7.7,0.35783,0.00016,29.01909]
[1777556790798,30.73,76587.3,7.7,0.35783,0.00016,29.01909]
[1777556791318,30.73,76598.35,7.7,0.35954,0.00016,29.06881]
[1777556792246,30.73,76608.61,7.7,0.36114,0.00016,29.11731]
[1777556793064,30.73,76608.61,7.7,0.36114,0.00016,29.11731]
[1777556793085,30.73,76608.61,7.7,0.36114,0.00016,29.11731]
[1777556794834,30.73,76601.79,7.7,0.36007,0.00016,29.08495]
[1777556795025,30.73,76601.79,7.7,0.36007,0.00016,29.08495]
[1777556796395,30.73,76599.75,7.7,0.35975,0.00016,29.07528]
[1777556796760,30.73,76598.44,7.7,0.35954,0.00016,29.06896]
[1777556796770,30.73,76598.44,7.7,0.35954,0.00016,29.06896]
[1777556796779,30.73,76598.44,7.7,0.35954,0.00016,29.06896]
[1777556796810,30.73,76598.44,7.7,0.35954,0.00016,29.06896]
[1777556796842,30.73,76598.44,7.7,0.35954,0.00016,29.06896]
[1777556796981,30.73,76598.44,7.7,0.35954,0.00016,29.06896]
[1777556797173,30.72,76585.39,7.7,0.3575,0.00016,29.00642]
[1777556797777,30.72,76585.39,7.7,0.3575,0.00016,29.00642]
[1777556797811,30.72,76585.39,7.7,0.3575,0.00016,29.00642]
[1777556798201,30.72,76585.39,7.7,0.3575,0.00016,29.00642]
[1777556798311,30.72,76585.39,7.7,0.3575,0.00016,29.00642]
[1777556798346,30.73,76577.63,7.7,0.35629,0.00016,28.969]
[1777556799187,30.72,76568.15,7.7,0.3548,0.00016,28.92264]
[1777556799866,30.72,76568.15,7.7,0.3548,0.00016,28.92264]
[1777556804394,30.72,76565.42,7.7,0.35435,0.00016,28.90856]
[1777556807030,30.72,76559.8,7.7,0.35346,0.00016,28.88048]
[1777556807860,30.71,76559.13,7.7,0.35335,0.00016,28.87704]
[1777556807953,30.71,76559.13,7.7,0.35335,0.00016,28.87704]
[1777556807979,30.71,76559.13,7.7,0.35335,0.00016,28.87704]
[1777556808139,30.71,76559.13,7.7,0.35335,0.00016,28.87704]
[1777556809531,30.71,76550.83,7.7,0.35206,0.00016,28.83582]
[1777556809904,30.71,76550.42,7.7,0.35199,0.00016,28.83366]
[1777556809988,30.71,76550.42,7.7,0.35199,0.00016,28.83366]
[1777556810266,30.71,76539.18,7.7,0.35024,0.00016,28.77755]
[1777556811183,30.71,76539.18,7.7,0.35024,0.00016,28.77755]
[1777556812104,30.71,76537.04,7.7,0.3499,0.00016,28.76662]
[1777556812113,30.71,76537.04,7.7,0.3499,0.00016,28.76662]
[1777556812989,30.71,76529.9,7.7,0.34879,0.00016,28.73056]
[1777556813200,30.71,76529.9,7.7,0.34879,0.00016,28.73056]
[1777556813293,30.71,76517.87,7.7,0.34693,0.00015,28.66939]
[1777556813816,30.71,76517.87,7.7,0.34693,0.00015,28.66939]
[1777556814388,30.71,76517.87,7.7,0.34693,0.00015,28.66939]
[1777556814547,30.71,76517.87,7.7,0.34693,0.00015,28.66939]
[1777556814478,30.71,76508.4,7.7,0.34546,0.00015,28.62084]
[1777556817371,30.71,76504.34,7.7,0.34484,0.00015,28.59999]
[1777556817454,30.71,76504.34,7.7,0.34484,0.00015,28.59999]
[1777556818031,30.71,76502.43,7.7,0.34454,0.00015,28.59017]
[1777556818251,30.71,76502.43,7.7,0.34454,0.00015,28.59017]
[1777556818332,30.71,76502.43,7.7,0.34454,0.00015,28.59017]
[1777556821622,30.71,76501.46,7.7,0.3444,0.00015,28.58536]
[1777556822509,30.71,76501.46,7.7,0.3444,0.00015,28.58536]
[1777556822596,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823021,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823063,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823125,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823330,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823396,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823404,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823407,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823443,30.71,76504.3,7.7,0.34484,0.00015,28.6001]
[1777556823472,30.71,76490.48,7.7,0.34271,0.00015,28.52841]
[1777556823678,30.71,76490.48,7.7,0.34271,0.00015,28.52841]
[1777556824373,30.71,76494.7,7.7,0.34336,0.00015,28.55029]
[1777556825563,30.71,76494.7,7.7,0.34336,0.00015,28.55029]
[1777556825918,30.71,76494.09,7.7,0.34327,0.00015,28.5472]
[1777556826018,30.71,76494.09,7.7,0.34327,0.00015,28.5472]
[1777556826216,30.71,76494.09,7.7,0.34327,0.00015,28.5472]
[1777556826369,30.71,76494.09,7.7,0.34327,0.00015,28.5472]
[1777556826387,30.71,76485.88,7.7,0.342,0.00015,28.50442]
[1777556826667,30.71,76485.88,7.7,0.342,0.00015,28.50442]
[1777556826793,30.71,76485.88,7.7,0.342,0.00015,28.50442]
[1777556827287,30.71,76485.88,7.7,0.342,0.00015,28.50442]
[1777556827311,30.71,76485.88,7.7,0.342,0.00015,28.50442]
[1777556827394,30.71,76476.82,7.7,0.34061,0.00015,28.45669]
[1777556828344,30.71,76476.82,7.7,0.34061,0.00015,28.45669]
[1777556828390,30.71,76476.82,7.7,0.34061,0.00015,28.45669]
[1777556828401,30.71,76479.64,7.7,0.34104,0.00015,28.47149]
[1777556829276,30.71,76479.64,7.7,0.34104,0.00015,28.47149]
[1777556830274,30.71,76479.04,7.7,0.34095,0.00015,28.46849]
[1777556830414,30.71,76475.93,7.7,0.34048,0.00015,28.4522]
[1777556832611,30.71,76474.49,7.7,0.34025,0.00015,28.44448]
[1777556832906,30.71,76474.49,7.7,0.34025,0.00015,28.44448]
[1777556833707,30.71,76466.85,7.7,0.33908,0.00015,28.40393]
[1777556833874,30.71,76466.85,7.7,0.33908,0.00015,28.40393]
[1777556834052,30.71,76466.85,7.7,0.33908,0.00015,28.40393]
[1777556834557,30.71,76466.85,7.7,0.33908,0.00015,28.40393]
[1777556834443,30.71,76455.94,7.7,0.33739,0.00015,28.34546]
[1777556836366,30.71,76454.75,7.7,0.33721,0.00015,28.33886]
[1777556836457,30.71,76457.95,7.7,0.33769,0.00015,28.35581]
[1777556837724,30.71,76460.54,7.7,0.33808,0.00015,28.36949]
[1777556839414,30.71,76461.28,7.7,0.33819,0.00015,28.37327]
[1777556840705,30.71,76467.54,7.7,0.33915,0.00015,28.40646]
[1777556841909,30.71,76461.7,7.7,0.33825,0.00015,28.37533]
[1777556842499,30.71,76459.66,7.7,0.33793,0.00015,28.36425]
[1777556844089,30.7,76455.76,7.7,0.33733,0.00015,28.34315]
[1777556846443,30.7,76453.15,7.7,0.33691,0.00015,28.32873]
[1777556846527,30.7,76453.58,7.7,0.33697,0.00015,28.33086]
[1777556849229,30.7,76457.65,7.7,0.33759,0.00015,28.35244]
[1777556850725,30.7,76460.73,7.7,0.33806,0.00015,28.36883]
[1777556852390,30.7,76457.47,7.7,0.33754,0.00015,28.34829]
[1777556854138,30.7,76459.33,7.7,0.33783,0.00015,28.35813]
[1777556854183,30.7,76459.33,7.7,0.33783,0.00015,28.35813]
[1777556854378,30.7,76459.33,7.7,0.33783,0.00015,28.35813]
[1777556854590,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556854733,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556854867,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556854904,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556855036,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556855190,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556855568,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556855587,30.7,76450.79,7.7,0.33652,0.00015,28.31231]
[1777556855595,30.7,76438.21,7.7,0.33459,0.00015,28.24401]
[1777556855821,30.7,76438.21,7.7,0.33459,0.00015,28.24401]
[1777556855937,30.7,76438.21,7.7,0.33459,0.00015,28.24401]
[1777556858621,30.7,76450.99,7.7,0.33653,0.00015,28.31276]
[1777556860855,30.69,76451.97,7.7,0.33668,0.00015,28.31791]
[1777556862650,30.69,76437.74,7.7,0.33448,0.00015,28.24034]
[1777556867684,30.69,76441.19,7.7,0.33499,0.00015,28.25846]
[1777556870361,30.69,76439.55,7.7,0.33473,0.00015,28.24943]
[1777556870788,30.69,76436.75,7.7,0.3343,0.00015,28.23394]
[1777556872446,30.69,76432.1,7.7,0.33358,0.00015,28.20845]
[1777556873560,30.69,76427.97,7.7,0.33295,0.00015,28.18574]
[1777556876150,30.68,76438.08,7.7,0.33449,0.00015,28.2407]
[1777556877757,30.68,76457.19,7.7,0.33741,0.00015,28.34374]
[1777556882792,30.68,76464.23,7.7,0.33845,0.00015,28.38028]
[1777556883863,30.68,76464.23,7.7,0.33845,0.00015,28.38028]
[1777556883938,30.67,76465.19,7.7,0.33859,0.00015,28.38519]
[1777556885353,30.67,76465.19,7.7,0.33859,0.00015,28.38519]
[1777556885399,30.67,76465.19,7.7,0.33859,0.00015,28.38519]
[1777556885611,30.67,76465.19,7.7,0.33859,0.00015,28.38519]
[1777556885883,30.67,76469.13,7.7,0.3392,0.00015,28.4062]
[1777556885890,30.67,76469.13,7.7,0.3392,0.00015,28.4062]
[1777556887830,30.67,76473.84,7.7,0.33993,0.00015,28.4312]
[1777556888041,30.67,76473.84,7.7,0.33993,0.00015,28.4312]
[1777556892541,30.67,76475.33,7.7,0.34015,0.00015,28.43906]
[1777556893404,30.67,76473.87,7.7,0.33993,0.00015,28.4313]
[1777556897678,30.67,76477.27,7.7,0.34045,0.00015,28.44916]
[1777556897762,30.67,76477.27,7.7,0.34045,0.00015,28.44916]
[1777556897815,30.67,76477.27,7.7,0.34045,0.00015,28.44916]
[1777556899102,30.67,76476.8,7.7,0.34037,0.00015,28.44664]
[1777556899664,30.67,76476.8,7.7,0.34037,0.00015,28.44664]
[1777556901027,30.67,76481.02,7.7,0.34103,0.00015,28.46902]
[1777556901276,30.67,76481.02,7.7,0.34103,0.00015,28.46902]
[1777556902643,30.67,76482.15,7.7,0.3412,0.00015,28.47493]
[1777556902673,30.67,76482.15,7.7,0.3412,0.00015,28.47493]
[1777556902724,30.67,76487.59,7.7,0.34204,0.00015,28.50361]
[1777556902765,30.67,76487.59,7.7,0.34204,0.00015,28.50361]
[1777556902932,30.67,76493.02,7.7,0.34288,0.00015,28.5321]
[1777556903939,30.68,76502.12,7.7,0.34429,0.00015,28.57958]
[1777556905183,30.68,76502.12,7.7,0.34429,0.00015,28.57958]
[1777556909734,30.68,76501.25,7.7,0.34417,0.00015,28.57551]
[1777556910546,30.68,76501.25,7.7,0.34417,0.00015,28.57551]
[1777556910589,30.68,76496.63,7.7,0.34346,0.00015,28.55161]
[1777556913957,30.68,76493.38,7.7,0.34294,0.00015,28.53131]
[1777556915485,30.68,76492.35,7.7,0.34277,0.00015,28.52584]
[1777556915575,30.68,76488.35,7.7,0.34215,0.00015,28.50483]
[1777556916854,30.68,76488.14,7.7,0.34213,0.00015,28.50388]
[1777556917030,30.68,76488.6,7.7,0.3422,0.00015,28.50645]
[1777556919102,30.68,76489.29,7.7,0.34231,0.00015,28.51]
[1777556919371,30.68,76489.29,7.7,0.34231,0.00015,28.51]
[1777556919733,30.68,76487.99,7.7,0.3421,0.00015,28.50311]
[1777556920237,30.68,76487.99,7.7,0.3421,0.00015,28.50311]
[1777556920311,30.68,76479.27,7.7,0.34076,0.00015,28.45718]
[1777556921167,30.68,76479.27,7.7,0.34076,0.00015,28.45718]
[1777556924969,30.68,76471.32,7.7,0.33953,0.00015,28.41504]
[1777556928380,30.68,76470.25,7.7,0.33937,0.00015,28.40937]
[1777556928925,30.68,76468.97,7.7,0.33917,0.00015,28.40257]
[1777556929115,30.68,76460.14,7.7,0.33781,0.00015,28.35545]
[1777556929779,30.68,76460.14,7.7,0.33781,0.00015,28.35545]
[1777556929996,30.68,76460.14,7.7,0.33781,0.00015,28.35545]
[1777556930123,30.68,76451.28,7.7,0.33645,0.00015,28.30764]
[1777556932189,30.67,76451.98,7.7,0.33655,0.00015,28.31126]
[1777556932431,30.67,76451.98,7.7,0.33655,0.00015,28.31126]
[1777556932602,30.67,76451.98,7.7,0.33655,0.00015,28.31126]
[1777556933707,30.67,76453.57,7.7,0.33679,0.00015,28.31967]
[1777556933861,30.67,76452.0,7.7,0.33655,0.00015,28.31104]
[1777556934396,30.67,76452.0,7.7,0.33655,0.00015,28.31104]
[1777556934717,30.67,76440.93,7.7,0.33484,0.00015,28.25096]
[1777556934721,30.67,76440.93,7.7,0.33484,0.00015,28.25096]
[1777556934775,30.67,76440.93,7.7,0.33484,0.00015,28.25096]
[1777556934970,30.67,76440.93,7.7,0.33484,0.00015,28.25096]
[1777556935891,30.67,76434.99,7.7,0.33393,0.00015,28.21849]
[1777556935978,30.67,76434.99,7.7,0.33393,0.00015,28.21849]
[1777556938753,30.67,76429.7,7.7,0.33312,0.00015,28.18935]
[1777556941083,30.67,76431.88,7.7,0.33345,0.00015,28.20115]
[1777556941159,30.67,76431.88,7.7,0.33345,0.00015,28.20115]
[1777556941441,30.67,76431.88,7.7,0.33345,0.00015,28.20115]
[1777556941576,30.67,76431.88,7.7,0.33345,0.00015,28.20115]
[1777556941601,30.67,76431.88,7.7,0.33345,0.00015,28.20115]
[1777556942642,30.67,76405.43,7.7,0.32941,0.00015,28.0549]
[1777556942756,30.67,76405.43,7.7,0.32941,0.00015,28.0549]
[1777556943401,30.67,76405.43,7.7,0.32941,0.00015,28.0549]
[1777556943562,30.67,76405.43,7.7,0.32941,0.00015,28.0549]
[1777556944998,30.67,76413.58,7.7,0.33065,0.00015,28.10029]
[1777556945431,30.67,76413.58,7.7,0.33065,0.00015,28.10029]
[1777556947445,30.67,76410.09,7.7,0.33012,0.00015,28.08093]
[1777556947524,30.67,76410.09,7.7,0.33012,0.00015,28.08093]
[1777556947785,30.67,76411.67,7.7,0.33036,0.00015,28.08972]
[1777556948556,30.67,76411.67,7.7,0.33036,0.00015,28.08972]
[1777556948779,30.67,76403.72,7.7,0.32915,0.00015,28.04546]
[1777556948803,30.67,76403.72,7.7,0.32915,0.00015,28.04546]
[1777556949109,30.67,76403.72,7.7,0.32915,0.00015,28.04546]
[1777556950111,30.67,76406.45,7.7,0.32957,0.00015,28.06073]
[1777556953291,30.67,76420.89,7.7,0.33177,0.00015,28.14082]
[1777556957311,30.67,76418.77,7.7,0.33144,0.00015,28.12897]
[1777556958300,30.67,76420.22,7.7,0.33166,0.00015,28.13695]
[1777556958359,30.67,76420.22,7.7,0.33166,0.00015,28.13695]
[1777556958483,30.67,76420.22,7.7,0.33166,0.00015,28.13695]
[1777556961860,30.67,76409.37,7.7,0.33,0.00015,28.07677]
[1777556962354,30.67,76409.37,7.7,0.33,0.00015,28.07677]
[1777556964874,30.67,76411.65,7.7,0.33035,0.00015,28.08943]
[1777556970397,30.67,76413.39,7.7,0.33061,0.00015,28.09899]
[1777556970758,30.67,76416.54,7.7,0.33109,0.00015,28.11641]
[1777556970789,30.67,76416.54,7.7,0.33109,0.00015,28.11641]
[1777556970850,30.67,76416.54,7.7,0.33109,0.00015,28.11641]
[1777556971418,30.67,76428.03,7.7,0.33283,0.00015,28.17657]
[1777556971767,30.67,76428.03,7.7,0.33283,0.00015,28.17657]
[1777556973949,30.67,76434.79,7.7,0.33386,0.00015,28.21338]
[1777556973982,30.67,76434.79,7.7,0.33386,0.00015,28.21338]
[1777556974900,30.67,76431.86,7.7,0.33341,0.00015,28.19725]
[1777556977094,30.66,76438.89,7.7,0.33448,0.00015,28.23542]
[1777556979940,30.66,76439.16,7.7,0.33451,0.00015,28.23652]
[1777556982066,30.66,76443.06,7.7,0.3351,0.00015,28.25747]
[1777556982496,30.66,76450.18,7.7,0.33618,0.00015,28.29591]
[1777556983985,30.66,76451.87,7.7,0.33645,0.00015,28.30512]
[1777556984128,30.66,76451.87,7.7,0.33645,0.00015,28.30512]
[1777556985045,30.66,76457.87,7.7,0.33737,0.00015,28.33749]
[1777556985519,30.66,76466.86,7.7,0.33875,0.00015,28.38565]
[1777556987573,30.66,76469.48,7.7,0.33916,0.00015,28.39962]
[1777556993575,30.66,76468.5,7.7,0.339,0.00015,28.39436]
[1777556994582,30.66,76459.57,7.7,0.33763,0.00015,28.34662]
[1777556997970,30.66,76454.44,7.7,0.33685,0.00015,28.31918]
[1777556998129,30.66,76454.44,7.7,0.33685,0.00015,28.31918]
[1777556998524,30.66,76454.44,7.7,0.33685,0.00015,28.31918]
[1777556998640,30.66,76454.44,7.7,0.33685,0.00015,28.31918]
[1777556998736,30.66,76445.25,7.7,0.33544,0.00015,28.26957]
[1777556999458,30.66,76445.25,7.7,0.33544,0.00015,28.26957]
[1777556999917,30.66,76441.31,7.7,0.33483,0.00015,28.24803]
[1777556999974,30.66,76441.31,7.7,0.33483,0.00015,28.24803]
[1777557000456,30.66,76441.31,7.7,0.33483,0.00015,28.24803]
[1777557000560,30.66,76441.31,7.7,0.33483,0.00015,28.24803]
[1777557000600,30.66,76441.31,7.7,0.33483,0.00015,28.24803]
[1777557000634,30.66,76441.31,7.7,0.33483,0.00015,28.24803]
[1777557001530,30.66,76433.97,7.7,0.3337,0.00015,28.20787]
[1777557001633,30.66,76423.33,7.7,0.33207,0.00015,28.14936]
[1777557002183,30.66,76423.33,7.7,0.33207,0.00015,28.14936]
[1777557002538,30.66,76423.33,7.7,0.33207,0.00015,28.14936]
[1777557004854,30.66,76419.43,7.7,0.33147,0.00015,28.12769]
[1777557005419,30.66,76419.43,7.7,0.33147,0.00015,28.12769]
[1777557005660,30.66,76429.46,7.7,0.333,0.00015,28.18287]
[1777557006707,30.66,76429.46,7.7,0.333,0.00015,28.18287]
[1777557007824,30.66,76428.06,7.7,0.33278,0.00015,28.17501]
[1777557011500,30.66,76432.62,7.7,0.33347,0.00015,28.19979]
[1777557011507,30.66,76432.62,7.7,0.33347,0.00015,28.19979]
[1777557011525,30.66,76432.62,7.7,0.33347,0.00015,28.19979]
[1777557011702,30.66,76435.14,7.7,0.33386,0.00015,28.21348]
[1777557012208,30.66,76435.14,7.7,0.33386,0.00015,28.21348]
[1777557015453,30.66,76443.48,7.7,0.33515,0.00015,28.25932]
[1777557015980,30.66,76445.2,7.7,0.33541,0.00015,28.26877]
[1777557016737,30.66,76457.5,7.7,0.3373,0.00015,28.33527]
[1777557018002,30.66,76458.15,7.7,0.33741,0.00015,28.33885]
[1777557023789,30.66,76455.29,7.7,0.33698,0.00015,28.32381]
[1777557024281,30.66,76455.29,7.7,0.33698,0.00015,28.32381]
[1777557029375,30.66,76453.51,7.7,0.33671,0.00015,28.31444]
[1777557031242,30.66,76455.61,7.7,0.33704,0.00015,28.32584]
[1777557032330,30.66,76457.45,7.7,0.33731,0.00015,28.33269]
[1777557034460,30.66,76465.77,7.7,0.33859,0.00015,28.37727]
[1777557035715,30.66,76473.59,7.7,0.33979,0.00015,28.41892]
[1777557038091,30.66,76475.45,7.7,0.34007,0.00015,28.4287]
[1777557038099,30.66,76475.45,7.7,0.34007,0.00015,28.4287]
[1777557039329,30.66,76477.03,7.7,0.34032,0.00015,28.43698]
[1777557039343,30.66,76481.1,7.7,0.34094,0.00015,28.45844]
[1777557040360,30.66,76481.1,7.7,0.34094,0.00015,28.45844]
[1777557040744,30.66,76481.1,7.7,0.34094,0.00015,28.45844]
[1777557040461,30.66,76480.73,7.7,0.34089,0.00015,28.45665]
[1777557043494,30.66,76478.99,7.7,0.34062,0.00015,28.44733]
[1777557049155,30.66,76471.5,7.7,0.33946,0.00015,28.40741]
[1777557050742,30.66,76471.6,7.7,0.33947,0.00015,28.4079]
[1777557050750,30.66,76462.72,7.7,0.3381,0.00015,28.36053]
[1777557052636,30.66,76451.41,7.7,0.33637,0.00015,28.29982]
[1777557058028,30.66,76460.67,7.7,0.3378,0.00015,28.34983]
[1777557063063,30.66,76453.96,7.7,0.33677,0.00015,28.3139]
[1777557068098,30.67,76449.09,7.7,0.33603,0.00015,28.28782]
[1777557073136,30.67,76456.13,7.7,0.33712,0.00015,28.32601]
[1777557074820,30.67,76456.13,7.7,0.33712,0.00015,28.32601]
[1777557077163,30.67,76464.81,7.7,0.33845,0.00015,28.37257]
[1777557078386,30.67,76464.81,7.7,0.33845,0.00015,28.37257]
[1777557079305,30.67,76474.37,7.7,0.33992,0.00015,28.42342]
[1777557083619,30.67,76479.09,7.7,0.34064,0.00015,28.44821]
[1777557088183,30.66,76471.83,7.7,0.33952,0.00015,28.4095]
[1777557093281,30.66,76480.57,7.7,0.34084,0.00015,28.45237]
[1777557093885,30.66,76480.57,7.7,0.34084,0.00015,28.45237]
[1777557096158,30.66,76480.49,7.7,0.34082,0.00015,28.45183]
[1777557098338,30.66,76483.93,7.7,0.34135,0.00015,28.46985]
[1777557098449,30.66,76483.93,7.7,0.34135,0.00015,28.46985]
[1777557098644,30.66,76483.93,7.7,0.34135,0.00015,28.46985]
[1777557099440,30.66,76483.72,7.7,0.34132,0.00015,28.46866]
[1777557099481,30.66,76483.72,7.7,0.34132,0.00015,28.46866]
[1777557099771,30.66,76483.72,7.7,0.34132,0.00015,28.46866]
[1777557099852,30.66,76493.68,7.7,0.34285,0.00015,28.52083]
[1777557100504,30.66,76493.68,7.7,0.34285,0.00015,28.52083]
[1777557101703,30.66,76498.75,7.7,0.34363,0.00015,28.54716]
[1777557101755,30.66,76498.9,7.7,0.34365,0.00015,28.54781]
[1777557103214,30.66,76499.38,7.7,0.34373,0.00015,28.55039]
[1777557103400,30.66,76499.38,7.7,0.34373,0.00015,28.55039]
[1777557103417,30.66,76499.38,7.7,0.34373,0.00015,28.55039]
[1777557103435,30.66,76499.96,7.7,0.34382,0.00015,28.5535]
[1777557104609,30.66,76499.96,7.7,0.34382,0.00015,28.5535]
[1777557104625,30.66,76500.32,7.7,0.34387,0.00015,28.55524]
[1777557110350,30.66,76498.63,7.7,0.34362,0.00015,28.5469]
[1777557111722,30.66,76497.43,7.7,0.34344,0.00015,28.54074]
[1777557114514,30.66,76492.26,7.7,0.34265,0.00015,28.51411]
[1777557114578,30.66,76492.26,7.7,0.34265,0.00015,28.51411]
[1777557114614,30.66,76492.26,7.7,0.34265,0.00015,28.51411]
[1777557114651,30.66,76492.26,7.7,0.34265,0.00015,28.51411]
[1777557114666,30.66,76492.26,7.7,0.34265,0.00015,28.51411]
[1777557114741,30.67,76490.68,7.7,0.34241,0.00015,28.50597]
[1777557115659,30.67,76490.68,7.7,0.34241,0.00015,28.50597]
[1777557116333,30.66,76484.76,7.7,0.3415,0.00015,28.4748]
[1777557116390,30.66,76484.76,7.7,0.3415,0.00015,28.4748]
[1777557116424,30.66,76484.76,7.7,0.3415,0.00015,28.4748]
[1777557119521,30.66,76470.13,7.7,0.33924,0.00015,28.39727]
[1777557119733,30.66,76470.13,7.7,0.33924,0.00015,28.39727]
[1777557119831,30.66,76461.36,7.7,0.33789,0.00015,28.35044]
[1777557120421,30.66,76461.36,7.7,0.33789,0.00015,28.35044]
[1777557120558,30.66,76461.36,7.7,0.33789,0.00015,28.35044]
[1777557120625,30.66,76461.36,7.7,0.33789,0.00015,28.35044]
[1777557120774,30.66,76444.2,7.7,0.33526,0.00015,28.25795]
[1777557120998,30.66,76444.2,7.7,0.33526,0.00015,28.25795]
[1777557121160,30.66,76444.2,7.7,0.33526,0.00015,28.25795]
[1777557121330,30.66,76444.2,7.7,0.33526,0.00015,28.25795]
[1777557121806,30.66,76444.2,7.7,0.33526,0.00015,28.25795]
[1777557121898,30.66,76424.27,7.7,0.33221,0.00015,28.14911]
[1777557122028,30.66,76424.27,7.7,0.33221,0.00015,28.14911]
[1777557123991,30.66,76427.55,7.7,0.33271,0.00015,28.16701]
[1777557126104,30.66,76436.12,7.7,0.33401,0.00015,28.21374]
[1777557127944,30.66,76434.61,7.7,0.33377,0.00015,28.20526]
[1777557128119,30.66,76434.61,7.7,0.33377,0.00015,28.20526]
[1777557128184,30.66,76434.61,7.7,0.33377,0.00015,28.20526]
[1777557128595,30.66,76434.61,7.7,0.33377,0.00015,28.20526]
[1777557129207,30.66,76440.89,7.7,0.33473,0.00015,28.2394]
[1777557129866,30.66,76440.89,7.7,0.33473,0.00015,28.2394]
[1777557129928,30.66,76440.89,7.7,0.33473,0.00015,28.2394]
[1777557130041,30.66,76439.36,7.7,0.33449,0.00015,28.23094]
[1777557130172,30.66,76439.36,7.7,0.33449,0.00015,28.23094]
[1777557130360,30.66,76439.36,7.7,0.33449,0.00015,28.23094]
[1777557130399,30.66,76439.36,7.7,0.33449,0.00015,28.23094]
[1777557130585,30.66,76439.36,7.7,0.33449,0.00015,28.23094]
[1777557130676,30.66,76453.6,7.7,0.33667,0.00015,28.30796]
[1777557130935,30.66,76453.6,7.7,0.33667,0.00015,28.30796]
[1777557131277,30.66,76453.6,7.7,0.33667,0.00015,28.30796]
[1777557131447,30.66,76453.6,7.7,0.33667,0.00015,28.30796]
[1777557132267,30.66,76452.87,7.7,0.33656,0.00015,28.30385]
[1777557132271,30.66,76452.87,7.7,0.33656,0.00015,28.30385]
[1777557132346,30.66,76452.87,7.7,0.33656,0.00015,28.30385]
[1777557133501,30.66,76447.11,7.7,0.33567,0.00015,28.27254]
[1777557134040,30.66,76443.69,7.7,0.33514,0.00015,28.25384]
[1777557134067,30.66,76443.69,7.7,0.33514,0.00015,28.25384]
[1777557134384,30.66,76443.69,7.7,0.33514,0.00015,28.25384]
[1777557135119,30.66,76436.63,7.7,0.33405,0.00015,28.21526]
[1777557135138,30.66,76436.63,7.7,0.33405,0.00015,28.21526]
[1777557139195,30.65,76431.42,7.7,0.33324,0.00015,28.18638]
[1777557139305,30.65,76431.42,7.7,0.33324,0.00015,28.18638]
[1777557139426,30.65,76431.42,7.7,0.33324,0.00015,28.18638]
[1777557139460,30.65,76431.42,7.7,0.33324,0.00015,28.18638]
[1777557139559,30.65,76431.42,7.7,0.33324,0.00015,28.18638]
[1777557139623,30.65,76421.95,7.7,0.33179,0.00015,28.13422]
[1777557140184,30.65,76421.95,7.7,0.33179,0.00015,28.13422]
[1777557140608,30.65,76421.95,7.7,0.33179,0.00015,28.13422]
[1777557140707,30.65,76421.95,7.7,0.33179,0.00015,28.13422]
[1777557143195,30.65,76422.37,7.7,0.33185,0.00015,28.13643]
[1777557143224,30.65,76422.37,7.7,0.33185,0.00015,28.13643]
[1777557144639,30.65,76421.08,7.7,0.33165,0.00015,28.12926]
[1777557144670,30.65,76421.08,7.7,0.33165,0.00015,28.12926]
[1777557145711,30.65,76421.11,7.7,0.33166,0.00015,28.12939]
[1777557146956,30.65,76419.04,7.7,0.33134,0.00015,28.11789]
[1777557151501,30.65,76423.93,7.7,0.33208,0.00015,28.14472]
[1777557155262,30.65,76415.76,7.7,0.33081,0.00015,28.09627]
[1777557155641,30.65,76415.76,7.7,0.33081,0.00015,28.09627]
[1777557155748,30.65,76415.76,7.7,0.33081,0.00015,28.09627]
[1777557156764,30.65,76414.53,7.7,0.33063,0.00015,28.08944]
[1777557156851,30.65,76414.53,7.7,0.33063,0.00015,28.08944]
[1777557162784,30.65,76409.65,7.7,0.32988,0.00015,28.0623]
[1777557167819,30.65,76409.23,7.7,0.32982,0.00015,28.05998]
[1777557168128,30.65,76409.23,7.7,0.32982,0.00015,28.05998]
[1777557169615,30.65,76408.82,7.7,0.32976,0.00015,28.0577]
[1777557171698,30.65,76407.01,7.7,0.32948,0.00015,28.04764]
[1777557173971,30.65,76407.53,7.7,0.32956,0.00015,28.05056]
[1777557173862,30.65,76393.81,7.7,0.32747,0.00015,27.97369]
[1777557174191,30.65,76393.81,7.7,0.32747,0.00015,27.97369]
[1777557174239,30.65,76393.81,7.7,0.32747,0.00015,27.97369]
[1777557174339,30.65,76393.81,7.7,0.32747,0.00015,27.97369]
[1777557174359,30.65,76393.81,7.7,0.32747,0.00015,27.97369]
[1777557174627,30.65,76393.81,7.7,0.32747,0.00015,27.97369]
[1777557175075,30.65,76392.4,7.7,0.32728,0.00015,27.96648]
[1777557175083,30.65,76392.4,7.7,0.32728,0.00015,27.96648]
[1777557175675,30.65,76392.4,7.7,0.32728,0.00015,27.96648]
[1777557176509,30.65,76390.62,7.7,0.32701,0.00015,27.95652]
[1777557176883,30.65,76391.7,7.7,0.32718,0.00015,27.96269]
[1777557177113,30.65,76391.7,7.7,0.32718,0.00015,27.96269]
[1777557177723,30.65,76391.7,7.7,0.32718,0.00015,27.96269]
[1777557185084,30.65,76392.21,7.7,0.32722,0.00015,27.96426]
[1777557185570,30.65,76392.21,7.7,0.32722,0.00015,27.96426]
[1777557185962,30.65,76392.21,7.7,0.32722,0.00015,27.96426]
[1777557185946,30.65,76406.79,7.7,0.32943,0.00015,28.04584]
[1777557188582,30.65,76408.4,7.7,0.32967,0.00015,28.05465]
[1777557190608,30.65,76410.94,7.7,0.33006,0.00015,28.06879]
[1777557190638,30.65,76410.94,7.7,0.33006,0.00015,28.06879]
[1777557190827,30.65,76410.94,7.7,0.33006,0.00015,28.06879]
[1777557190866,30.65,76410.94,7.7,0.33006,0.00015,28.06879]
[1777557190888,30.65,76410.94,7.7,0.33006,0.00015,28.06879]
[1777557192586,30.65,76423.43,7.7,0.33196,0.00015,28.13792]
[1777557193427,30.65,76424.83,7.7,0.33218,0.00015,28.14557]
[1777557194389,30.65,76424.83,7.7,0.33217,0.00015,28.1455]
[1777557194493,30.65,76424.83,7.7,0.33217,0.00015,28.1455]
[1777557194535,30.65,76424.83,7.7,0.33217,0.00015,28.1455]
[1777557195029,30.65,76430.3,7.7,0.33301,0.00015,28.17558]
[1777557195048,30.65,76430.3,7.7,0.33301,0.00015,28.17558]
[1777557195171,30.65,76430.3,7.7,0.33301,0.00015,28.17558]
[1777557195969,30.64,76439.92,7.7,0.33448,0.00015,28.22796]
[1777557196113,30.64,76439.92,7.7,0.33448,0.00015,28.22796]
[1777557196343,30.64,76439.92,7.7,0.33448,0.00015,28.22796]
[1777557197445,30.64,76447.92,7.7,0.3357,0.00015,28.27143]
[1777557197748,30.64,76447.92,7.7,0.3357,0.00015,28.27143]
[1777557197912,30.64,76447.92,7.7,0.3357,0.00015,28.27143]
[1777557197994,30.64,76447.79,7.7,0.33567,0.00015,28.2704]
[1777557199038,30.64,76459.31,7.7,0.33744,0.00015,28.33248]
[1777557200746,30.64,76459.31,7.7,0.33744,0.00015,28.33248]
[1777557206087,30.64,76461.47,7.7,0.33775,0.00015,28.34334]
[1777557211122,30.63,76456.15,7.7,0.3369,0.00015,28.31111]
[1777557217164,30.63,76456.72,7.7,0.33697,0.00015,28.31359]
[1777557218682,30.63,76456.72,7.7,0.33697,0.00015,28.31359]
[1777557218824,30.63,76456.72,7.7,0.33697,0.00015,28.31359]
[1777557218944,30.63,76456.72,7.7,0.33697,0.00015,28.31359]
[1777557218960,30.63,76451.82,7.7,0.33621,0.00015,28.28698]
[1777557219322,30.63,76451.82,7.7,0.33621,0.00015,28.28698]
[1777557219466,30.63,76451.82,7.7,0.33621,0.00015,28.28698]
[1777557223494,30.63,76443.06,7.7,0.33485,0.00015,28.23902]
[1777557225084,30.63,76445.97,7.7,0.33529,0.00015,28.25454]
[1777557230255,30.62,76453.12,7.7,0.33636,0.00015,28.29222]
[1777557235290,30.61,76451.79,7.7,0.33612,0.00015,28.28411]
[1777557239175,30.61,76449.58,7.7,0.33577,0.00015,28.27163]
[1777557240972,30.61,76447.23,7.7,0.3354,0.00015,28.25871]
[1777557241392,30.61,76444.43,7.7,0.33497,0.00015,28.24334]
[1777557241409,30.61,76444.43,7.7,0.33497,0.00015,28.24334]
[1777557241429,30.61,76444.43,7.7,0.33497,0.00015,28.24334]
[1777557241488,30.61,76444.43,7.7,0.33497,0.00015,28.24334]
[1777557242356,30.61,76437.88,7.7,0.33396,0.00015,28.20747]
[1777557244796,30.61,76428.55,7.7,0.33252,0.00015,28.15608]
[1777557245366,30.61,76426.93,7.7,0.33227,0.00015,28.14702]
[1777557245503,30.61,76426.93,7.7,0.33227,0.00015,28.14702]
[1777557245521,30.61,76426.93,7.7,0.33227,0.00015,28.14702]
[1777557246383,30.61,76421.5,7.7,0.33144,0.00015,28.11699]
[1777557248391,30.61,76422.8,7.7,0.33164,0.00015,28.12415]
[1777557249333,30.61,76425.24,7.7,0.33201,0.00015,28.13754]
[1777557250145,30.61,76426.18,7.7,0.33215,0.00015,28.14273]
[1777557250157,30.61,76426.18,7.7,0.33215,0.00015,28.14273]
[1777557255427,30.6,76435.61,7.7,0.33359,0.00015,28.1942]
[1777557255440,30.6,76435.61,7.7,0.33359,0.00015,28.1942]
[1777557256078,30.6,76437.41,7.7,0.33386,0.00015,28.20396]
[1777557261024,30.6,76435.67,7.7,0.33358,0.00015,28.19402]
[1777557261032,30.6,76435.67,7.7,0.33358,0.00015,28.19402]
[1777557261125,30.6,76436.42,7.7,0.33369,0.00015,28.19804]
[1777557261200,30.6,76436.42,7.7,0.33369,0.00015,28.19804]
[1777557264423,30.6,76448.12,7.7,0.33548,0.00015,28.26153]
[1777557265259,30.6,76451.09,7.7,0.33593,0.00015,28.27753]
[1777557265815,30.6,76451.09,7.7,0.33593,0.00015,28.27753]
[1777557265909,30.6,76452.78,7.7,0.33619,0.00015,28.28651]
[1777557267632,30.6,76454.07,7.7,0.33638,0.00015,28.29349]
[1777557267655,30.6,76454.07,7.7,0.33638,0.00015,28.29349]
[1777557267677,30.6,76450.86,7.7,0.33589,0.00015,28.27602]
[1777557273563,30.59,76451.81,7.7,0.336,0.00015,28.27734]
[1777557278598,30.59,76446.44,7.7,0.33515,0.00015,28.24757]
[1777557281240,30.59,76450.77,7.7,0.33581,0.00015,28.27086]
[1777557281245,30.59,76450.77,7.7,0.33581,0.00015,28.27086]
[1777557281436,30.59,76450.77,7.7,0.33581,0.00015,28.27086]
[1777557281554,30.59,76450.77,7.7,0.33581,0.00015,28.27086]
[1777557282246,30.59,76445.01,7.7,0.33492,0.00015,28.23943]
[1777557286653,30.59,76441.7,7.7,0.3344,0.00015,28.22086]
[1777557286733,30.59,76441.7,7.7,0.3344,0.00015,28.22086]
[1777557286763,30.59,76441.7,7.7,0.3344,0.00015,28.22086]
[1777557286954,30.58,76432.82,7.7,0.33303,0.00015,28.1721]
[1777557287127,30.58,76432.82,7.7,0.33303,0.00015,28.1721]
[1777557288050,30.58,76421.93,7.7,0.33136,0.00015,28.11194]
[1777557288760,30.58,76421.93,7.7,0.33136,0.00015,28.11194]
[1777557289713,30.58,76421.4,7.7,0.33128,0.00015,28.10898]
[1777557289767,30.58,76421.4,7.7,0.33128,0.00015,28.10898]
[1777557290466,30.58,76415.5,7.7,0.33038,0.00015,28.0762]
[1777557290667,30.58,76415.5,7.7,0.33038,0.00015,28.0762]
[1777557291424,30.58,76413.48,7.7,0.33007,0.00015,28.06496]
[1777557291778,30.58,76413.48,7.7,0.33007,0.00015,28.06496]
[1777557296260,30.58,76415.03,7.7,0.33031,0.00015,28.07365]
[1777557296682,30.58,76415.03,7.7,0.33031,0.00015,28.07365]
[1777557297238,30.58,76420.7,7.7,0.33118,0.00015,28.10517]
[1777557300410,30.58,76424.04,7.7,0.33169,0.00015,28.1236]
[1777557301196,30.58,76420.81,7.7,0.33119,0.00015,28.10568]
[1777557301784,30.58,76420.81,7.7,0.33119,0.00015,28.10568]
[1777557301835,30.58,76412.17,7.7,0.32987,0.00015,28.0576]
[1777557302369,30.58,76412.17,7.7,0.32987,0.00015,28.0576]
[1777557304355,30.58,76412.14,7.7,0.32987,0.00015,28.05747]
[1777557305004,30.58,76412.14,7.7,0.32987,0.00015,28.05747]
[1777557305212,30.58,76409.38,7.7,0.32944,0.00015,28.04208]
[1777557306663,30.58,76404.14,7.7,0.32865,0.00015,28.01276]
[1777557307821,30.58,76412.02,7.7,0.32985,0.00015,28.05691]
[1777557308425,30.59,76413.37,7.7,0.33006,0.00015,28.06445]
[1777557308600,30.59,76413.37,7.7,0.33006,0.00015,28.06445]
[1777557308753,30.59,76413.37,7.7,0.33006,0.00015,28.06445]
[1777557308794,30.59,76413.37,7.7,0.33006,0.00015,28.06445]
[1777557308820,30.59,76424.88,7.7,0.33182,0.00015,28.12836]
[1777557309573,30.59,76424.88,7.7,0.33182,0.00015,28.12836]
[1777557309582,30.59,76424.88,7.7,0.33182,0.00015,28.12836]
[1777557309838,30.59,76424.88,7.7,0.33182,0.00015,28.12836]
[1777557309875,30.58,76435.05,7.7,0.33338,0.00015,28.18435]
[1777557311725,30.58,76432.33,7.7,0.33296,0.00015,28.16932]
[1777557315309,30.58,76436.66,7.7,0.33361,0.00015,28.19286]
[1777557315470,30.58,76436.66,7.7,0.33361,0.00015,28.19286]
[1777557315582,30.58,76436.66,7.7,0.33361,0.00015,28.19286]
[1777557315639,30.58,76436.66,7.7,0.33361,0.00015,28.19286]
[1777557316114,30.58,76436.66,7.7,0.33361,0.00015,28.19286]
[1777557318252,30.58,76441.88,7.7,0.33441,0.00015,28.22115]
[1777557318759,30.58,76441.88,7.7,0.33441,0.00015,28.22115]
[1777557318770,30.58,76441.88,7.7,0.33441,0.00015,28.22115]
[1777557318808,30.58,76441.88,7.7,0.33441,0.00015,28.22115]
[1777557320132,30.58,76446.17,7.7,0.33506,0.00015,28.24434]
[1777557321308,30.58,76443.19,7.7,0.3346,0.00015,28.22798]
[1777557323927,30.58,76447.24,7.7,0.33521,0.00015,28.24983]
[1777557324382,30.58,76448.95,7.7,0.33547,0.00015,28.25901]
[1777557324393,30.58,76448.95,7.7,0.33547,0.00015,28.25901]
[1777557324932,30.58,76453.34,7.7,0.33615,0.00015,28.28284]
[1777557329967,30.58,76450.4,7.7,0.3357,0.00015,28.26688]
[1777557333234,30.58,76449.12,7.7,0.33548,0.00015,28.25684]
[1777557333357,30.58,76449.12,7.7,0.33548,0.00015,28.25684]
[1777557333398,30.58,76449.12,7.7,0.33548,0.00015,28.25684]
[1777557333407,30.58,76449.12,7.7,0.33548,0.00015,28.25684]
[1777557333995,30.58,76446.53,7.7,0.33508,0.00015,28.24264]
[1777557334243,30.58,76446.53,7.7,0.33508,0.00015,28.24264]
[1777557335823,30.58,76445.26,7.7,0.33488,0.00015,28.23562]
[1777557336010,30.58,76445.06,7.7,0.33485,0.00015,28.23443]
[1777557341045,30.58,76454.76,7.7,0.33634,0.00015,28.28716]
[1777557343182,30.58,76456.89,7.7,0.33667,0.00015,28.29863]
[1777557346330,30.58,76465.64,7.7,0.33802,0.00015,28.34565]
[1777557347715,30.58,76473.22,7.7,0.33918,0.00015,28.38616]
[1777557347726,30.58,76473.22,7.7,0.33918,0.00015,28.38616]
[1777557349481,30.57,76479.33,7.7,0.34012,0.00015,28.41848]
[1777557352434,30.57,76479.03,7.7,0.34006,0.00015,28.41652]
[1777557352482,30.57,76479.03,7.7,0.34006,0.00015,28.41652]
[1777557353199,30.57,76478.58,7.7,0.33999,0.00015,28.41413]
[1777557355188,30.57,76482.0,7.7,0.34052,0.00015,28.43227]
[1777557355364,30.57,76482.0,7.7,0.34052,0.00015,28.43227]
[1777557355455,30.57,76482.0,7.7,0.34052,0.00015,28.43227]
[1777557355462,30.57,76482.0,7.7,0.34052,0.00015,28.43227]
[1777557356018,30.57,76482.0,7.7,0.34052,0.00015,28.43227]
[1777557356153,30.57,76495.35,7.7,0.34259,0.00015,28.50265]
[1777557356624,30.57,76495.35,7.7,0.34259,0.00015,28.50265]
[1777557358222,30.57,76499.28,7.7,0.34321,0.00016,28.52351]
[1777557360175,30.57,76499.24,7.7,0.3432,0.00016,28.52343]
[1777557360563,30.57,76499.24,7.7,0.3432,0.00016,28.52343]
[1777557361034,30.57,76499.24,7.7,0.3432,0.00016,28.52343]
[1777557362502,30.58,76498.97,7.7,0.34317,0.00016,28.52229]
[1777557364156,30.58,76500.19,7.7,0.34336,0.00016,28.5288]
[1777557363202,30.58,76514.55,7.7,0.3456,0.00016,28.6035]
[1777557364854,30.58,76514.55,7.7,0.3456,0.00016,28.6035]
[1777557364863,30.58,76514.55,7.7,0.3456,0.00016,28.6035]
[1777557365259,30.58,76516.31,7.7,0.34588,0.00016,28.61272]
[1777557365791,30.58,76516.31,7.7,0.34588,0.00016,28.61272]
[1777557366703,30.58,76521.43,7.7,0.34667,0.00016,28.63911]
[1777557366957,30.58,76521.43,7.7,0.34667,0.00016,28.63911]
[1777557367178,30.58,76521.43,7.7,0.34667,0.00016,28.63911]
[1777557367183,30.58,76522.56,7.7,0.34685,0.00016,28.64495]
[1777557367253,30.58,76522.56,7.7,0.34685,0.00016,28.64495]
[1777557367695,30.58,76522.56,7.7,0.34685,0.00016,28.64495]
[1777557367797,30.58,76511.41,7.7,0.34512,0.00016,28.58759]
[1777557368258,30.58,76511.41,7.7,0.34512,0.00016,28.58759]
[1777557368260,30.58,76511.41,7.7,0.34512,0.00016,28.58759]
[1777557369804,30.58,76507.82,7.7,0.34456,0.00016,28.56898]
[1777557370141,30.58,76507.82,7.7,0.34456,0.00016,28.56898]
[1777557370277,30.58,76512.09,7.7,0.34523,0.00016,28.5913]
[1777557370535,30.58,76512.09,7.7,0.34523,0.00016,28.5913]
[1777557370706,30.58,76512.09,7.7,0.34523,0.00016,28.5913]
[1777557370718,30.58,76512.09,7.7,0.34523,0.00016,28.5913]
[1777557370854,30.58,76512.09,7.7,0.34523,0.00016,28.5913]
[1777557370956,30.58,76512.09,7.7,0.34523,0.00016,28.5913]
[1777557371235,30.58,76522.46,7.7,0.34684,0.00016,28.64471]
[1777557371499,30.58,76522.46,7.7,0.34684,0.00016,28.64471]
[1777557371953,30.58,76541.08,7.7,0.34974,0.00016,28.73948]
[1777557372266,30.58,76541.08,7.7,0.34974,0.00016,28.73948]
[1777557372911,30.58,76541.08,7.7,0.34974,0.00016,28.73948]
[1777557373678,30.58,76536.79,7.7,0.34908,0.00016,28.71782]
[1777557373778,30.58,76527.22,7.7,0.34759,0.00016,28.66914]
[1777557376330,30.58,76527.63,7.7,0.34765,0.00016,28.67128]
[1777557381439,30.58,76527.38,7.7,0.34762,0.00016,28.67008]
[1777557390401,30.58,76536.7,7.7,0.34907,0.00016,28.71746]
[1777557391471,30.58,76536.7,7.7,0.34907,0.00016,28.71746]
[1777557395683,30.58,76535.0,7.7,0.34879,0.00016,28.7057]
[1777557395949,30.58,76535.0,7.7,0.34879,0.00016,28.7057]
[1777557396463,30.58,76536.24,7.7,0.34898,0.00016,28.71198]
[1777557396994,30.58,76536.24,7.7,0.34898,0.00016,28.71198]
[1777557396997,30.58,76536.24,7.7,0.34898,0.00016,28.71198]
[1777557397107,30.58,76546.27,7.7,0.35054,0.00016,28.76257]
[1777557400190,30.58,76545.01,7.7,0.35034,0.00016,28.75615]
[1777557403793,30.58,76541.92,7.7,0.34986,0.00016,28.74048]
[1777557405020,30.58,76542.12,7.7,0.34989,0.00016,28.74142]
[1777557406308,30.58,76549.12,7.7,0.35098,0.00016,28.7766]
[1777557408362,30.58,76548.66,7.7,0.3509,0.00016,28.77417]
[1777557408368,30.58,76548.66,7.7,0.3509,0.00016,28.77417]
[1777557408675,30.58,76548.66,7.7,0.3509,0.00016,28.77417]
[1777557409630,30.58,76541.22,7.7,0.34974,0.00016,28.7366]
[1777557410303,30.58,76533.66,7.7,0.34856,0.00016,28.6983]
[1777557410645,30.58,76533.66,7.7,0.34856,0.00016,28.6983]
[1777557410720,30.58,76533.66,7.7,0.34856,0.00016,28.6983]
[1777557410885,30.58,76533.66,7.7,0.34856,0.00016,28.6983]
[1777557411034,30.58,76533.66,7.7,0.34856,0.00016,28.6983]
[1777557412183,30.58,76527.59,7.7,0.34761,0.00016,28.66733]
[1777557412197,30.58,76518.16,7.7,0.34614,0.00016,28.61899]
[1777557412519,30.58,76518.16,7.7,0.34614,0.00016,28.61899]
[1777557417606,30.58,76514.27,7.7,0.34555,0.00016,28.59923]
[1777557420102,30.58,76511.23,7.7,0.34508,0.00016,28.58356]
[1777557423766,30.58,76522.32,7.7,0.34681,0.00016,28.64097]
[1777557424176,30.58,76522.32,7.7,0.34681,0.00016,28.64097]
[1777557429692,30.58,76524.81,7.7,0.3472,0.00016,28.65394]
[1777557434726,30.58,76527.69,7.7,0.34765,0.00016,28.66875]
[1777557437184,30.58,76526.9,7.7,0.34753,0.00016,28.66472]
[1777557437748,30.58,76517.29,7.7,0.34604,0.00016,28.61546]
[1777557438756,30.58,76506.22,7.7,0.34432,0.00016,28.55825]
[1777557440554,30.58,76503.54,7.7,0.34391,0.00016,28.5444]
[1777557440684,30.58,76503.54,7.7,0.34391,0.00016,28.5444]
[1777557440732,30.58,76503.54,7.7,0.34391,0.00016,28.5444]
[1777557441124,30.58,76503.54,7.7,0.34391,0.00016,28.5444]
[1777557441265,30.59,76501.56,7.7,0.3436,0.00016,28.53419]
[1777557441356,30.59,76501.56,7.7,0.3436,0.00016,28.53419]
[1777557441846,30.58,76497.26,7.7,0.34293,0.00015,28.51162]
[1777557445782,30.58,76493.89,7.7,0.3424,0.00015,28.49371]
[1777557450840,30.58,76493.35,7.7,0.34231,0.00015,28.49045]
[1777557454118,30.58,76493.55,7.7,0.34232,0.00015,28.48826]
[1777557455314,30.58,76489.62,7.7,0.34171,0.00015,28.46746]
[1777557455373,30.58,76489.62,7.7,0.34171,0.00015,28.46746]
[1777557455547,30.58,76489.62,7.7,0.34171,0.00015,28.46746]
[1777557455573,30.58,76489.62,7.7,0.34171,0.00015,28.46746]
[1777557455624,30.58,76489.62,7.7,0.34171,0.00015,28.46746]
[1777557455875,30.58,76477.08,7.7,0.33977,0.00015,28.40102]
[1777557456885,30.58,76477.08,7.7,0.33977,0.00015,28.40102]
[1777557457130,30.58,76477.08,7.7,0.33977,0.00015,28.40102]
[1777557457179,30.58,76463.87,7.7,0.33773,0.00015,28.33038]
[1777557458338,30.58,76461.92,7.7,0.33743,0.00015,28.31994]
[1777557459041,30.58,76461.92,7.7,0.33743,0.00015,28.31994]
[1777557460042,30.58,76456.77,7.7,0.33663,0.00015,28.2921]
[1777557460330,30.58,76451.87,7.7,0.33588,0.00015,28.26553]
[1777557460360,30.58,76451.87,7.7,0.33588,0.00015,28.26553]
[1777557461451,30.58,76447.3,7.7,0.33517,0.00015,28.24068]
[1777557462053,30.58,76447.3,7.7,0.33517,0.00015,28.24068]
[1777557462155,30.58,76449.37,7.7,0.33549,0.00015,28.25181]
[1777557462403,30.58,76449.37,7.7,0.33549,0.00015,28.25181]
[1777557462940,30.58,76449.37,7.7,0.33549,0.00015,28.25181]
[1777557465784,30.57,76451.67,7.7,0.33583,0.00015,28.26387]
[1777557466231,30.57,76451.67,7.7,0.33583,0.00015,28.26387]
[1777557466468,30.57,76447.43,7.7,0.33517,0.00015,28.24068]
[1777557466491,30.57,76447.43,7.7,0.33517,0.00015,28.24068]
[1777557467969,30.57,76440.11,7.7,0.33404,0.00015,28.2006]
[1777557474003,30.57,76436.34,7.7,0.33345,0.00015,28.17939]
[1777557474324,30.57,76436.34,7.7,0.33345,0.00015,28.17939]
[1777557474522,30.57,76436.34,7.7,0.33345,0.00015,28.17939]
[1777557474996,30.57,76436.34,7.7,0.33345,0.00015,28.17939]
[1777557475240,30.57,76436.34,7.7,0.33345,0.00015,28.17939]
[1777557475247,30.57,76436.34,7.7,0.33345,0.00015,28.17939]
[1777557475258,30.57,76436.34,7.7,0.33345,0.00015,28.17939]
[1777557475849,30.57,76431.01,7.7,0.33263,0.00015,28.15]
[1777557475879,30.57,76431.01,7.7,0.33263,0.00015,28.15]
[1777557477000,30.57,76423.21,7.7,0.33143,0.00015,28.10685]
[1777557477239,30.57,76423.21,7.7,0.33143,0.00015,28.10685]
[1777557477403,30.57,76420.6,7.7,0.33103,0.00015,28.09235]
[1777557477453,30.57,76420.6,7.7,0.33103,0.00015,28.09235]
[1777557477809,30.57,76420.6,7.7,0.33103,0.00015,28.09235]
[1777557478188,30.57,76420.6,7.7,0.33103,0.00015,28.09235]
[1777557478284,30.57,76406.54,7.7,0.32888,0.00015,28.0139]
[1777557478884,30.57,76406.54,7.7,0.32888,0.00015,28.0139]
[1777557479181,30.57,76406.54,7.7,0.32888,0.00015,28.0139]
[1777557479664,30.57,76400.49,7.7,0.32796,0.00015,27.97996]
[1777557483276,30.57,76399.36,7.7,0.32779,0.00015,27.97386]
[1777557483299,30.57,76399.36,7.7,0.32779,0.00015,27.97386]
[1777557483333,30.57,76397.13,7.7,0.32746,0.00015,27.96138]
[1777557484084,30.57,76392.58,7.7,0.32676,0.00015,27.93549]
[1777557484431,30.57,76392.58,7.7,0.32676,0.00015,27.93549]
[1777557484587,30.57,76392.58,7.7,0.32676,0.00015,27.93549]
[1777557485646,30.57,76385.46,7.7,0.32567,0.00015,27.89492]
[1777557486009,30.57,76385.46,7.7,0.32567,0.00015,27.89492]
[1777557486197,30.57,76385.46,7.7,0.32567,0.00015,27.89492]
[1777557487552,30.57,76382.15,7.7,0.32516,0.00015,27.87585]
[1777557490674,30.57,76391.37,7.7,0.32655,0.00015,27.9279]
[1777557495220,30.56,76387.21,7.7,0.3259,0.00015,27.90373]
[1777557498649,30.56,76387.53,7.7,0.32594,0.00015,27.90504]
[1777557504011,30.56,76386.26,7.7,0.32572,0.00015,27.89712]
[1777557506661,30.56,76390.02,7.7,0.32628,0.00015,27.91809]
[1777557506692,30.56,76390.02,7.7,0.32628,0.00015,27.91809]
[1777557507243,30.56,76391.66,7.7,0.32653,0.00015,27.92726]
[1777557509700,30.56,76389.92,7.7,0.32627,0.00015,27.91764]
[1777557509829,30.56,76389.92,7.7,0.32627,0.00015,27.91764]
[1777557510264,30.56,76389.71,7.7,0.32624,0.00015,27.91658]
[1777557511487,30.56,76392.91,7.7,0.32672,0.00015,27.93167]
[1777557512278,30.56,76392.28,7.7,0.32663,0.00015,27.92822]
[1777557517313,30.56,76392.31,7.7,0.32665,0.00015,27.92897]
[1777557520716,30.56,76388.68,7.7,0.3261,0.00015,27.90874]
[1777557521107,30.56,76388.68,7.7,0.3261,0.00015,27.90874]
[1777557521144,30.56,76388.68,7.7,0.32611,0.00015,27.90887]
[1777557523928,30.56,76389.12,7.7,0.32617,0.00015,27.91123]
[1777557524279,30.56,76390.53,7.7,0.32638,0.00015,27.91896]
[1777557525257,30.56,76390.53,7.7,0.32638,0.00015,27.91896]
[1777557525331,30.56,76390.53,7.7,0.32638,0.00015,27.91896]
[1777557526082,30.56,76394.82,7.7,0.32704,0.00015,27.94338]
[1777557528998,30.56,76401.83,7.7,0.32811,0.00015,27.98309]
[1777557534433,30.57,76408.04,7.7,0.32907,0.00015,28.01849]
[1777557536337,30.57,76408.04,7.7,0.32907,0.00015,28.01849]
[1777557536568,30.57,76413.96,7.7,0.32998,0.00015,28.05167]
[1777557536747,30.57,76413.96,7.7,0.32998,0.00015,28.05167]
[1777557538307,30.57,76415.76,7.7,0.33026,0.00015,28.06173]
[1777557538817,30.57,76423.24,7.7,0.3314,0.00015,28.1033]
[1777557540666,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557540715,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557540872,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557540920,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557540969,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557541016,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557541082,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557541256,30.57,76425.19,7.7,0.3317,0.00015,28.11407]
[1777557541476,30.57,76422.36,7.7,0.33126,0.00015,28.09836]
[1777557541488,30.57,76422.36,7.7,0.33126,0.00015,28.09836]
[1777557542074,30.57,76422.36,7.7,0.33126,0.00015,28.09836]
[1777557542202,30.57,76398.8,7.7,0.32767,0.00015,27.96668]
[1777557542402,30.57,76398.8,7.7,0.32767,0.00015,27.96668]
[1777557543395,30.57,76399.2,7.7,0.32773,0.00015,27.96894]
[1777557544160,30.57,76399.2,7.7,0.32773,0.00015,27.96894]
[1777557545199,30.57,76400.71,7.7,0.32796,0.00015,27.97763]
[1777557546185,30.57,76402.09,7.7,0.32818,0.00015,27.98548]
[1777557546807,30.57,76406.5,7.7,0.32885,0.00015,28.01031]
[1777557547539,30.57,76402.59,7.7,0.32826,0.00015,27.98843]
[1777557551016,30.57,76403.91,7.7,0.32846,0.00015,27.99601]
[1777557555119,30.57,76409.56,7.7,0.32933,0.00015,28.02788]
[1777557555176,30.57,76404.38,7.7,0.32854,0.00015,27.99895]
[1777557555412,30.57,76404.38,7.7,0.32854,0.00015,27.99895]
[1777557555580,30.57,76393.74,7.7,0.32692,0.00015,27.93897]
[1777557557454,30.57,76391.21,7.7,0.32654,0.00015,27.92476]
[1777557557621,30.57,76391.49,7.7,0.32658,0.00015,27.92648]
[1777557558738,30.57,76391.49,7.7,0.32658,0.00015,27.92648]
[1777557558840,30.57,76389.62,7.7,0.32629,0.00015,27.9156]
[1777557560417,30.57,76389.0,7.7,0.3262,0.00015,27.91208]
[1777557560642,30.57,76388.55,7.7,0.32613,0.00015,27.90967]
[1777557564670,30.57,76397.28,7.7,0.32745,0.00015,27.95856]
[1777557566261,30.57,76397.28,7.7,0.32745,0.00015,27.95856]
[1777557566282,30.57,76397.06,7.7,0.32741,0.00015,27.95701]
[1777557569705,30.57,76409.11,7.7,0.32925,0.00015,28.02504]
[1777557574750,30.57,76401.77,7.7,0.32812,0.00015,27.98094]
[1777557576763,30.57,76397.6,7.7,0.32749,0.00015,27.95761]
[1777557582796,30.58,76390.41,7.7,0.32642,0.00015,27.91775]
[1777557585003,30.58,76390.19,7.7,0.32639,0.00015,27.91664]
[1777557585022,30.58,76390.81,7.7,0.32649,0.00015,27.92045]
[1777557590853,30.57,76393.58,7.7,0.32689,0.00015,27.93539]
[1777557595888,30.57,76389.69,7.7,0.32628,0.00015,27.91273]
[1777557597063,30.57,76389.69,7.7,0.32628,0.00015,27.91273]
[1777557601988,30.57,76388.53,7.7,0.32609,0.00015,27.90563]
[1777557602059,30.57,76388.53,7.7,0.32609,0.00015,27.90563]
[1777557602140,30.57,76388.53,7.7,0.32609,0.00015,27.90563]
[1777557602162,30.57,76388.53,7.7,0.32609,0.00015,27.90563]
[1777557602166,30.57,76388.53,7.7,0.32609,0.00015,27.90563]
[1777557602268,30.57,76388.53,7.7,0.32609,0.00015,27.90563]
[1777557602323,30.57,76388.53,7.7,0.32609,0.00015,27.90563]
[1777557602937,30.57,76377.56,7.7,0.32442,0.00015,27.84288]
[1777557604152,30.57,76377.56,7.7,0.32442,0.00015,27.84288]
[1777557606300,30.57,76378.82,7.7,0.3246,0.00015,27.84997]
[1777557607022,30.57,76380.42,7.7,0.32485,0.00015,27.85905]
[1777557607038,30.57,76380.42,7.7,0.32485,0.00015,27.85905]
[1777557607185,30.57,76380.42,7.7,0.32485,0.00015,27.85905]
[1777557607488,30.57,76380.72,7.7,0.32489,0.00015,27.86069]
[1777557607699,30.57,76380.72,7.7,0.32489,0.00015,27.86069]
[1777557607707,30.57,76380.72,7.7,0.32489,0.00015,27.86069]
[1777557607718,30.57,76380.72,7.7,0.32489,0.00015,27.86069]
[1777557607951,30.57,76380.72,7.7,0.32489,0.00015,27.86069]
[1777557607972,30.57,76392.99,7.7,0.32676,0.00015,27.93067]
[1777557608480,30.57,76392.99,7.7,0.32676,0.00015,27.93067]
[1777557608973,30.57,76392.99,7.7,0.32676,0.00015,27.93067]
[1777557609090,30.57,76392.99,7.7,0.32676,0.00015,27.93067]
[1777557609912,30.57,76401.6,7.7,0.32808,0.00015,27.97942]
[1777557609950,30.57,76401.6,7.7,0.32808,0.00015,27.97942]
[1777557612072,30.57,76408.25,7.7,0.3291,0.00015,28.01693]
[1777557618042,30.57,76403.63,7.7,0.32841,0.00015,27.99147]
[1777557618936,30.57,76403.63,7.7,0.32841,0.00015,27.99147]
[1777557622185,30.57,76407.59,7.7,0.32902,0.00015,28.01394]
[1777557623087,30.57,76403.76,7.7,0.32844,0.00015,27.99251]
[1777557625101,30.57,76402.27,7.7,0.32822,0.00015,27.98432]
[1777557626012,30.57,76403.26,7.7,0.32837,0.00015,27.98998]
[1777557626373,30.57,76399.46,7.7,0.32779,0.00015,27.96867]
[1777557626459,30.57,76399.46,7.7,0.32779,0.00015,27.96867]
[1777557626472,30.57,76399.46,7.7,0.32779,0.00015,27.96867]
[1777557626502,30.57,76399.46,7.7,0.32779,0.00015,27.96867]
[1777557626949,30.57,76399.46,7.7,0.32779,0.00015,27.96867]
[1777557627107,30.57,76389.59,7.7,0.32628,0.00015,27.91269]
[1777557627575,30.57,76389.59,7.7,0.32628,0.00015,27.91269]
[1777557627578,30.57,76389.59,7.7,0.32628,0.00015,27.91269]
[1777557628106,30.57,76389.59,7.7,0.32628,0.00015,27.91269]
[1777557628114,30.57,76383.0,7.7,0.32528,0.00015,27.87509]
[1777557628801,30.57,76383.0,7.7,0.32528,0.00015,27.87509]
[1777557629117,30.57,76383.0,7.7,0.32528,0.00015,27.87509]
[1777557629152,30.57,76383.0,7.7,0.32528,0.00015,27.87509]
[1777557629203,30.57,76383.0,7.7,0.32528,0.00015,27.87509]
[1777557629330,30.57,76383.0,7.7,0.32528,0.00015,27.87509]
[1777557629561,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557629706,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557629825,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557629857,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557629924,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557630073,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557630251,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557630323,30.57,76386.11,7.7,0.32575,0.00015,27.89297]
[1777557630422,30.57,76406.54,7.7,0.32887,0.00015,28.00851]
[1777557630499,30.57,76406.54,7.7,0.32887,0.00015,28.00851]
[1777557630583,30.57,76406.54,7.7,0.32887,0.00015,28.00851]
[1777557630969,30.57,76406.54,7.7,0.32887,0.00015,28.00851]
[1777557632783,30.57,76406.12,7.7,0.3288,0.00015,28.00312]
[1777557634216,30.58,76406.67,7.7,0.32888,0.00015,28.00628]
[1777557634555,30.58,76406.68,7.7,0.32889,0.00015,28.0064]
[1777557634711,30.58,76406.68,7.7,0.32889,0.00015,28.0064]
[1777557635384,30.58,76406.68,7.7,0.32889,0.00015,28.0064]
[1777557635972,30.58,76407.92,7.7,0.32908,0.00015,28.01342]
[1777557636754,30.58,76406.44,7.7,0.32885,0.00015,28.00519]
[1777557637217,30.58,76406.44,7.7,0.32885,0.00015,28.00519]
[1777557638002,30.58,76405.06,7.7,0.32864,0.00015,27.99752]
[1777557638184,30.58,76405.06,7.7,0.32864,0.00015,27.99752]
[1777557638318,30.58,76405.06,7.7,0.32864,0.00015,27.99752]
[1777557638574,30.58,76402.4,7.7,0.32824,0.00015,27.98266]
[1777557639393,30.58,76402.4,7.7,0.32824,0.00015,27.98266]
[1777557640006,30.58,76399.2,7.7,0.32776,0.00015,27.96474]
[1777557640120,30.58,76399.2,7.7,0.32776,0.00015,27.96474]
[1777557640125,30.58,76399.2,7.7,0.32776,0.00015,27.96474]
[1777557640594,30.58,76393.04,7.7,0.32682,0.00015,27.93006]
[1777557641240,30.58,76393.04,7.7,0.32682,0.00015,27.93006]
[1777557641927,30.58,76393.12,7.7,0.32684,0.00015,27.93064]
[1777557642325,30.58,76393.12,7.7,0.32684,0.00015,27.93064]
[1777557645731,30.58,76397.14,7.7,0.32746,0.00015,27.95376]
[1777557646247,30.58,76394.06,7.7,0.32699,0.00015,27.93621]
[1777557646506,30.58,76394.06,7.7,0.32699,0.00015,27.93621]
[1777557647255,30.58,76397.01,7.7,0.32744,0.00015,27.95301]
[1777557650084,30.58,76401.31,7.7,0.3281,0.00015,27.97746]
[1777557653296,30.58,76418.92,7.7,0.3308,0.00015,28.07613]
[1777557654198,30.58,76418.92,7.7,0.3308,0.00015,28.07613]
[1777557654248,30.58,76418.92,7.7,0.3308,0.00015,28.07613]
[1777557654819,30.58,76418.82,7.7,0.33078,0.00015,28.07559]
[1777557655962,30.58,76426.74,7.7,0.332,0.00015,28.11948]
[1777557655981,30.58,76426.74,7.7,0.332,0.00015,28.11948]
[1777557659814,30.58,76420.74,7.7,0.33108,0.00015,28.08621]
[1777557661966,30.58,76418.62,7.7,0.33075,0.00015,28.07444]
[1777557663375,30.58,76423.42,7.7,0.33149,0.00015,28.10108]
[1777557669407,30.58,76422.09,7.7,0.33128,0.00015,28.09371]
[1777557674447,30.58,76425.39,7.7,0.33179,0.00015,28.11184]
[1777557679482,30.58,76428.6,7.7,0.33227,0.00015,28.12929]
[1777557684517,30.58,76428.21,7.7,0.3322,0.00015,28.12684]
[1777557686209,30.58,76428.61,7.7,0.33226,0.00015,28.12899]
[1777557686686,30.58,76428.61,7.7,0.33226,0.00015,28.12893]
[1777557686795,30.58,76428.61,7.7,0.33226,0.00015,28.12893]
[1777557687690,30.58,76434.12,7.7,0.3331,0.00015,28.15928]
[1777557687870,30.58,76434.12,7.7,0.3331,0.00015,28.15928]
[1777557688006,30.58,76434.12,7.7,0.3331,0.00015,28.15928]
[1777557688166,30.58,76434.12,7.7,0.3331,0.00015,28.15928]
[1777557690128,30.58,76444.13,7.7,0.33464,0.00015,28.2139]
[1777557690495,30.58,76444.13,7.7,0.33464,0.00015,28.2139]
[1777557698615,30.57,76444.05,7.7,0.33457,0.00015,28.20917]
[1777557700060,30.57,76444.05,7.7,0.33457,0.00015,28.20917]
[1777557705663,30.57,76441.04,7.7,0.33408,0.00015,28.19182]
[1777557710513,30.56,76441.06,7.7,0.33407,0.00015,28.19157]
[1777557710536,30.56,76441.06,7.7,0.33407,0.00015,28.19157]
[1777557710798,30.56,76440.77,7.7,0.33402,0.00015,28.18975]
[1777557711856,30.56,76436.21,7.7,0.33332,0.00015,28.16474]
[1777557713174,30.56,76435.81,7.7,0.33326,0.00015,28.16244]
[1777557713246,30.56,76435.81,7.7,0.33326,0.00015,28.16244]
[1777557713479,30.56,76435.81,7.7,0.33326,0.00015,28.16244]
[1777557714179,30.56,76439.58,7.7,0.33383,0.00015,28.18292]
[1777557714727,30.56,76458.15,7.7,0.33668,0.00015,28.28384]
[1777557716921,30.56,76460.58,7.7,0.33705,0.00015,28.29678]
[1777557717266,30.56,76460.58,7.7,0.33705,0.00015,28.29678]
[1777557717295,30.56,76459.14,7.7,0.33682,0.00015,28.28862]
[1777557718504,30.56,76471.38,7.7,0.33871,0.00015,28.35434]
[1777557721425,30.55,76475.08,7.7,0.33927,0.00015,28.37388]
[1777557721455,30.55,76475.08,7.7,0.33927,0.00015,28.37388]
[1777557721518,30.55,76475.08,7.7,0.33927,0.00015,28.37388]
[1777557721527,30.55,76475.08,7.7,0.33927,0.00015,28.37388]
[1777557721540,30.55,76475.08,7.7,0.33927,0.00015,28.37388]
[1777557721708,30.55,76475.23,7.7,0.33929,0.00015,28.37458]
[1777557721834,30.55,76475.23,7.7,0.33929,0.00015,28.37458]
[1777557722185,30.55,76475.23,7.7,0.33929,0.00015,28.37458]
[1777557722384,30.55,76475.23,7.7,0.33929,0.00015,28.37458]
[1777557723155,30.55,76481.59,7.7,0.34027,0.00015,28.40841]
[1777557723172,30.55,76481.59,7.7,0.34027,0.00015,28.40841]
[1777557723233,30.55,76496.42,7.7,0.34257,0.00016,28.48662]
[1777557724802,30.55,76506.25,7.7,0.34409,0.00016,28.53791]
[1777557726183,30.55,76506.25,7.7,0.34409,0.00016,28.53791]
[1777557726241,30.55,76506.25,7.7,0.34409,0.00016,28.53791]
[1777557726532,30.55,76506.25,7.7,0.34409,0.00016,28.53791]
[1777557730865,30.55,76513.0,7.7,0.34512,0.00016,28.57238]
[1777557735206,30.55,76514.0,7.7,0.34526,0.00016,28.57703]
[1777557735361,30.55,76514.0,7.7,0.34526,0.00016,28.57703]
[1777557735503,30.55,76514.0,7.7,0.34526,0.00016,28.57703]
[1777557735506,30.55,76514.0,7.7,0.34526,0.00016,28.57703]
[1777557735539,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557735602,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557735779,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557735781,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557735938,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557735949,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557736145,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557736383,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557736522,30.54,76514.04,7.7,0.34526,0.00016,28.57698]
[1777557736547,30.54,76527.17,7.7,0.34731,0.00016,28.64467]
[1777557736665,30.54,76527.17,7.7,0.34731,0.00016,28.64467]
[1777557736896,30.54,76527.17,7.7,0.34731,0.00016,28.64467]
[1777557737053,30.54,76527.17,7.7,0.34731,0.00016,28.64467]
[1777557737095,30.54,76527.17,7.7,0.34731,0.00016,28.64467]
[1777557737227,30.54,76527.17,7.7,0.34731,0.00016,28.64467]
[1777557737953,30.55,76533.33,7.7,0.34827,0.00016,28.67617]
[1777557737956,30.55,76533.33,7.7,0.34827,0.00016,28.67617]
[1777557740523,30.55,76533.36,7.7,0.34827,0.00016,28.67633]
[1777557740712,30.55,76531.8,7.7,0.34803,0.00016,28.6684]
[1777557741379,30.55,76531.8,7.7,0.34803,0.00016,28.6684]
[1777557741509,30.55,76531.8,7.7,0.34803,0.00016,28.6684]
[1777557742155,30.55,76535.18,7.7,0.34856,0.00016,28.68564]
[1777557742256,30.55,76535.18,7.7,0.34856,0.00016,28.68564]
[1777557743064,30.55,76537.09,7.7,0.34886,0.00016,28.69535]
[1777557743067,30.55,76537.09,7.7,0.34886,0.00016,28.69535]
[1777557743202,30.55,76537.09,7.7,0.34886,0.00016,28.69535]
[1777557743228,30.55,76537.09,7.7,0.34886,0.00016,28.69535]
[1777557743289,30.55,76546.14,7.7,0.35027,0.00016,28.74114]
[1777557744962,30.55,76549.58,7.7,0.35081,0.00016,28.75845]
[1777557745738,30.54,76545.73,7.7,0.3502,0.00016,28.73898]
[1777557751053,30.54,76547.57,7.7,0.35047,0.00016,28.74504]
[1777557753548,30.54,76545.27,7.7,0.35011,0.00016,28.73342]
[1777557756511,30.54,76540.11,7.7,0.3493,0.00016,28.70728]
[1777557758191,30.54,76536.95,7.7,0.34881,0.00016,28.69125]
[1777557758239,30.54,76536.95,7.7,0.34881,0.00016,28.69125]
[1777557758304,30.54,76536.95,7.7,0.34881,0.00016,28.69125]
[1777557758613,30.54,76535.28,7.7,0.34855,0.00016,28.68277]
[1777557758628,30.54,76535.28,7.7,0.34855,0.00016,28.68277]
[1777557764144,30.54,76541.23,7.7,0.34948,0.00016,28.71303]
[1777557766975,30.54,76538.01,7.7,0.34898,0.00016,28.69671]
[1777557772200,30.54,76534.36,7.7,0.34841,0.00016,28.67828]
[1777557776248,30.55,76530.34,7.7,0.34779,0.00016,28.65787]
[1777557780192,30.55,76534.22,7.7,0.3484,0.00016,28.67777]
[1777557780405,30.55,76534.22,7.7,0.3484,0.00016,28.67777]
[1777557781399,30.55,76531.75,7.7,0.34801,0.00016,28.66521]
[1777557783282,30.55,76537.9,7.7,0.34897,0.00016,28.69655]
[1777557784740,30.55,76540.22,7.7,0.34934,0.00016,28.70833]
[1777557784858,30.55,76540.22,7.7,0.34934,0.00016,28.70833]
[1777557785833,30.55,76540.32,7.7,0.34935,0.00016,28.70883]
[1777557786720,30.55,76539.25,7.7,0.34919,0.00016,28.70341]
[1777557786860,30.55,76539.25,7.7,0.34919,0.00016,28.70341]
[1777557787190,30.55,76539.25,7.7,0.34919,0.00016,28.70341]
[1777557787359,30.55,76539.25,7.7,0.34919,0.00016,28.70341]
[1777557787430,30.55,76524.55,7.7,0.34689,0.00016,28.62842]
[1777557787696,30.55,76524.55,7.7,0.34689,0.00016,28.62842]
[1777557787771,30.55,76524.55,7.7,0.34689,0.00016,28.62842]
[1777557787989,30.55,76524.55,7.7,0.34689,0.00016,28.62842]
[1777557788291,30.55,76524.55,7.7,0.34689,0.00016,28.62842]
[1777557788392,30.55,76512.62,7.7,0.34504,0.00016,28.56694]
[1777557788874,30.55,76512.62,7.7,0.34504,0.00016,28.56694]
[1777557788893,30.55,76512.62,7.7,0.34504,0.00016,28.56694]
[1777557789666,30.55,76505.42,7.7,0.34391,0.00016,28.5294]
[1777557791334,30.55,76493.92,7.7,0.34212,0.00016,28.469]
[1777557792284,30.55,76493.92,7.7,0.34212,0.00016,28.469]
[1777557792307,30.55,76493.92,7.7,0.34212,0.00016,28.469]
[1777557795620,30.54,76491.73,7.7,0.34178,0.00016,28.45736]
[1777557796201,30.54,76493.82,7.7,0.3421,0.00016,28.46834]
[1777557796265,30.54,76493.82,7.7,0.3421,0.00016,28.46834]
[1777557796379,30.54,76493.82,7.7,0.3421,0.00016,28.46834]
[1777557796470,30.54,76503.21,7.7,0.34356,0.00016,28.51753]
[1777557797378,30.54,76514.44,7.7,0.3453,0.00016,28.57585]
[1777557799288,30.54,76514.82,7.7,0.34536,0.00016,28.5777]
[1777557799391,30.54,76515.11,7.7,0.3454,0.00016,28.57909]
[1777557804427,30.55,76514.3,7.7,0.34529,0.00016,28.57541]
[1777557804969,30.55,76514.3,7.7,0.34529,0.00016,28.57541]
[1777557805595,30.55,76514.3,7.7,0.34529,0.00016,28.57541]
[1777557806156,30.55,76517.65,7.7,0.34581,0.00016,28.59283]
[1777557809406,30.55,76516.31,7.7,0.34561,0.00016,28.58617]
[1777557809847,30.55,76514.71,7.7,0.34537,0.00016,28.578]
[1777557809961,30.55,76514.71,7.7,0.34537,0.00016,28.578]
[1777557810469,30.55,76510.38,7.7,0.3447,0.00016,28.55565]
[1777557810836,30.55,76510.38,7.7,0.3447,0.00016,28.55565]
[1777557812141,30.55,76510.4,7.7,0.34468,0.00016,28.55256]
[1777557814368,30.55,76514.83,7.7,0.34537,0.00016,28.57531]
[1777557814513,30.55,76514.83,7.7,0.34537,0.00016,28.57531]
[1777557815637,30.55,76514.59,7.7,0.34533,0.00016,28.57395]
[1777557816378,30.55,76510.82,7.7,0.34474,0.00016,28.55444]
[1777557820020,30.55,76513.15,7.7,0.34511,0.00016,28.56669]
[1777557820188,30.55,76513.15,7.7,0.34511,0.00016,28.56669]
[1777557820963,30.55,76514.85,7.7,0.34537,0.00016,28.57552]
[1777557822416,30.55,76516.3,7.7,0.34559,0.00016,28.58291]
[1777557825470,30.55,76515.16,7.7,0.34542,0.00016,28.57708]
[1777557829602,30.55,76527.75,7.7,0.34738,0.00016,28.6419]
[1777557832061,30.55,76527.79,7.7,0.34739,0.00016,28.64206]
[1777557837456,30.55,76535.69,7.7,0.34861,0.00016,28.68215]
[1777557837658,30.55,76535.46,7.7,0.34857,0.00016,28.68093]
[1777557838718,30.55,76535.63,7.7,0.3486,0.00016,28.68181]
[1777557840615,30.55,76538.24,7.7,0.34901,0.00016,28.69509]
[1777557841417,30.55,76536.14,7.7,0.34868,0.00016,28.68443]
[1777557841589,30.55,76536.14,7.7,0.34868,0.00016,28.68443]
[1777557841936,30.55,76533.03,7.7,0.3482,0.00016,28.66861]
[1777557842053,30.55,76533.03,7.7,0.3482,0.00016,28.66861]
[1777557842693,30.55,76523.91,7.7,0.34678,0.00016,28.62198]
[1777557843965,30.55,76523.91,7.7,0.34678,0.00016,28.62198]
[1777557844157,30.55,76523.91,7.7,0.34678,0.00016,28.62198]
[1777557844527,30.55,76523.91,7.7,0.34678,0.00016,28.62198]
[1777557844580,30.55,76523.91,7.7,0.34678,0.00016,28.62198]
[1777557844703,30.55,76519.95,7.7,0.34616,0.00016,28.60175]
[1777557845418,30.55,76519.95,7.7,0.34616,0.00016,28.60175]
[1777557845519,30.55,76515.22,7.7,0.34543,0.00016,28.57743]
[1777557849742,30.55,76504.69,7.7,0.34378,0.00016,28.52233]
[1777557851210,30.55,76504.69,7.7,0.34378,0.00016,28.52233]
[1777557851560,30.55,76504.69,7.7,0.34378,0.00016,28.52233]
[1777557852200,30.54,76504.92,7.7,0.34381,0.00016,28.52337]
[1777557855686,30.54,76502.24,7.7,0.34339,0.00016,28.50923]
[1777557855840,30.54,76501.31,7.7,0.34324,0.00016,28.50429]
[1777557856029,30.54,76501.31,7.7,0.34324,0.00016,28.50429]
[1777557856103,30.54,76501.31,7.7,0.34324,0.00016,28.50429]
[1777557856132,30.54,76501.31,7.7,0.34324,0.00016,28.50429]
[1777557857333,30.54,76498.39,7.7,0.34279,0.00016,28.48893]
[1777557857428,30.54,76485.2,7.7,0.34074,0.00015,28.41933]
[1777557858929,30.54,76485.28,7.7,0.34075,0.00015,28.41976]
[1777557860571,30.54,76487.88,7.7,0.34115,0.00015,28.43352]
[1777557862306,30.54,76492.34,7.7,0.34185,0.00016,28.45703]
[1777557865220,30.54,76487.38,7.7,0.34107,0.00015,28.43074]
[1777557867472,30.54,76490.1,7.7,0.34149,0.00016,28.445]
[1777557867534,30.54,76490.1,7.7,0.34149,0.00016,28.445]
[1777557867589,30.54,76487.4,7.7,0.34107,0.00015,28.43062]
[1777557868284,30.54,76487.4,7.7,0.34107,0.00015,28.43062]
[1777557868374,30.54,76487.4,7.7,0.34107,0.00015,28.43062]
[1777557871315,30.54,76482.59,7.7,0.34031,0.00015,28.4047]
[1777557871403,30.54,76482.94,7.7,0.34034,0.00015,28.40301]
[1777557874170,30.53,76490.98,7.7,0.34158,0.00016,28.44545]
[1777557874177,30.53,76490.98,7.7,0.34158,0.00016,28.44545]
[1777557874233,30.53,76490.98,7.7,0.34158,0.00016,28.44545]
[1777557876291,30.53,76495.27,7.7,0.34223,0.00016,28.46775]
[1777557877222,30.53,76499.86,7.7,0.34294,0.00016,28.49177]
[1777557878966,30.53,76502.13,7.7,0.3433,0.00016,28.5036]
[1777557879000,30.53,76502.13,7.7,0.3433,0.00016,28.5036]
[1777557879094,30.53,76502.13,7.7,0.3433,0.00016,28.5036]
[1777557881675,30.53,76504.26,7.7,0.34362,0.00016,28.51462]
[1777557882469,30.53,76503.76,7.7,0.34354,0.00016,28.51188]
[1777557883233,30.53,76500.43,7.7,0.34302,0.00016,28.4944]
[1777557883767,30.53,76501.84,7.7,0.34324,0.00016,28.50173]
[1777557884544,30.53,76501.84,7.7,0.34324,0.00016,28.50173]
[1777557888384,30.53,76499.53,7.7,0.34287,0.00016,28.48943]
[1777557889351,30.53,76498.36,7.7,0.34269,0.00016,28.48318]
[1777557895209,30.53,76493.66,7.7,0.34195,0.00016,28.45818]
[1777557898030,30.53,76490.23,7.7,0.34141,0.00016,28.43994]
[1777557898401,30.53,76490.23,7.7,0.34141,0.00016,28.43994]
[1777557898520,30.53,76490.23,7.7,0.34141,0.00016,28.43994]
[1777557900317,30.52,76489.97,7.7,0.34137,0.00016,28.4385]
[1777557903240,30.52,76489.93,7.7,0.34136,0.00016,28.43819]
[1777557904850,30.52,76493.1,7.7,0.34185,0.00016,28.45487]
[1777557904866,30.52,76493.1,7.7,0.34185,0.00016,28.45487]
[1777557906155,30.52,76496.19,7.7,0.34233,0.00016,28.47107]
[1777557906219,30.52,76496.19,7.7,0.34233,0.00016,28.47107]
[1777557912325,30.52,76503.93,7.7,0.34352,0.00016,28.51125]
[1777557918223,30.52,76499.25,7.7,0.34278,0.00016,28.48628]
[1777557920957,30.52,76500.12,7.7,0.34291,0.00016,28.49071]
[1777557926279,30.51,76504.01,7.7,0.3435,0.00016,28.51057]
[1777557928240,30.51,76503.46,7.7,0.34341,0.00016,28.5076]
[1777557928346,30.51,76503.46,7.7,0.34341,0.00016,28.5076]
[1777557928471,30.51,76503.46,7.7,0.34341,0.00016,28.5076]
[1777557934335,30.51,76501.24,7.7,0.34303,0.00016,28.49224]
[1777557935771,30.51,76501.24,7.7,0.34303,0.00016,28.49224]
[1777557935781,30.51,76501.24,7.7,0.34303,0.00016,28.49224]
[1777557935798,30.51,76501.24,7.7,0.34303,0.00016,28.49224]
[1777557936012,30.51,76508.02,7.7,0.34408,0.00016,28.5276]
[1777557936088,30.51,76508.02,7.7,0.34408,0.00016,28.5276]
[1777557937145,30.51,76513.41,7.7,0.34492,0.00016,28.55558]
[1777557937737,30.51,76513.41,7.7,0.34492,0.00016,28.55558]
[1777557938489,30.51,76518.02,7.7,0.34563,0.00016,28.57938]
[1777557940334,30.51,76522.76,7.7,0.34636,0.00016,28.60362]
[1777557942870,30.5,76518.56,7.7,0.3457,0.00016,28.58161]
[1777557948433,30.5,76518.24,7.7,0.34562,0.00016,28.57913]
[1777557953468,30.5,76519.99,7.7,0.34587,0.00016,28.5875]
[1777557955572,30.49,76518.95,7.7,0.3457,0.00016,28.58199]
[1777557956824,30.49,76516.54,7.7,0.34532,0.00016,28.56937]
[1777557958389,30.49,76513.74,7.7,0.34488,0.00016,28.55463]
[1777557959188,30.49,76513.2,7.7,0.34479,0.00016,28.55171]
[1777557960791,30.49,76510.69,7.7,0.3444,0.00016,28.53859]
[1777557962398,30.49,76509.88,7.7,0.34427,0.00016,28.5342]
[1777557963806,30.49,76507.21,7.7,0.34385,0.00016,28.52017]
[1777557968573,30.49,76516.66,7.7,0.3453,0.00016,28.56878]
[1777557973169,30.48,76516.83,7.7,0.34531,0.00016,28.56918]
[1777557975512,30.48,76523.4,7.7,0.34633,0.00016,28.60295]
[1777557977419,30.48,76529.31,7.7,0.34725,0.00016,28.63316]
[1777557980658,30.48,76537.97,7.7,0.34859,0.00016,28.67707]
[1777557982115,30.48,76537.52,7.7,0.34851,0.00016,28.67449]
[1777557982671,30.48,76539.35,7.7,0.3488,0.00016,28.68383]
[1777557987712,30.48,76540.6,7.7,0.349,0.00016,28.69023]
[1777557988995,30.48,76533.41,7.7,0.34787,0.00016,28.65357]
[1777557989736,30.48,76533.41,7.7,0.34787,0.00016,28.65357]
[1777557991789,30.48,76530.45,7.7,0.34741,0.00016,28.6385]
[1777557993941,30.48,76530.77,7.7,0.34745,0.00016,28.63721]
[1777557993954,30.48,76530.77,7.7,0.34745,0.00016,28.63721]
[1777557993969,30.48,76530.77,7.7,0.34745,0.00016,28.63721]
[1777557994895,30.48,76526.5,7.7,0.34679,0.00016,28.61533]
[1777557995064,30.48,76526.5,7.7,0.34679,0.00016,28.61533]
[1777557998789,30.48,76538.01,7.7,0.34859,0.00016,28.67451]
[1777557999114,30.48,76538.01,7.7,0.34859,0.00016,28.67451]
[1777557999180,30.48,76538.01,7.7,0.34859,0.00016,28.67451]
[1777557999365,30.48,76538.01,7.7,0.34859,0.00016,28.67451]
[1777558003166,30.48,76545.32,7.7,0.34974,0.00016,28.7117]
[1777558003375,30.48,76545.32,7.7,0.34974,0.00016,28.7117]
[1777558003405,30.48,76545.32,7.7,0.34974,0.00016,28.7117]
[1777558003821,30.48,76545.32,7.7,0.34974,0.00016,28.7117]
[1777558003824,30.48,76558.74,7.7,0.35185,0.00016,28.77929]
[1777558004898,30.48,76558.74,7.7,0.35185,0.00016,28.77929]
[1777558011848,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558011983,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012021,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012075,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012197,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012342,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012494,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012534,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012637,30.48,76556.85,7.7,0.35154,0.00016,28.76961]
[1777558012999,30.48,76555.41,7.7,0.35132,0.00016,28.76234]
[1777558013594,30.48,76555.41,7.7,0.35132,0.00016,28.76234]
[1777558013851,30.48,76555.41,7.7,0.35132,0.00016,28.76234]
[1777558013668,30.48,76515.8,7.7,0.34511,0.00016,28.55993]
[1777558014013,30.48,76515.8,7.7,0.34511,0.00016,28.55993]
[1777558014031,30.48,76515.8,7.7,0.34511,0.00016,28.55993]
[1777558014266,30.48,76515.8,7.7,0.34511,0.00016,28.55993]
[1777558014870,30.48,76515.75,7.7,0.34511,0.00016,28.55979]
[1777558015182,30.48,76515.75,7.7,0.34511,0.00016,28.55979]
[1777558015290,30.48,76515.75,7.7,0.34511,0.00016,28.55979]
[1777558015980,30.48,76518.56,7.7,0.34555,0.00016,28.57447]
[1777558016281,30.48,76515.87,7.7,0.34513,0.00016,28.56052]
[1777558019593,30.48,76516.04,7.7,0.34515,0.00016,28.56121]
[1777558019694,30.48,76514.95,7.7,0.34498,0.00016,28.55536]
[1777558020755,30.48,76514.95,7.7,0.34498,0.00016,28.55536]
[1777558020796,30.48,76514.95,7.7,0.34498,0.00016,28.55536]
[1777558020817,30.48,76514.95,7.7,0.34498,0.00016,28.55536]
[1777558020818,30.48,76514.62,7.7,0.34493,0.00016,28.55377]
[1777558020925,30.48,76514.62,7.7,0.34493,0.00016,28.55377]
[1777558021145,30.48,76514.62,7.7,0.34493,0.00016,28.55377]
[1777558021161,30.48,76514.62,7.7,0.34493,0.00016,28.55377]
[1777558021823,30.48,76514.62,7.7,0.34493,0.00016,28.55377]
[1777558022617,30.48,76510.5,7.7,0.34428,0.00016,28.53225]
[1777558023276,30.48,76506.25,7.7,0.34362,0.00016,28.5101]
[1777558023302,30.48,76506.25,7.7,0.34362,0.00016,28.5101]
[1777558023571,30.48,76506.25,7.7,0.34362,0.00016,28.5101]
[1777558024159,30.48,76509.0,7.7,0.34405,0.00016,28.52452]
[1777558024849,30.48,76509.0,7.7,0.34405,0.00016,28.52452]
[1777558024225,30.48,76510.68,7.7,0.34431,0.00016,28.53328]
[1777558024983,30.48,76519.23,7.7,0.34565,0.00016,28.57784]
[1777558027027,30.48,76523.92,7.7,0.34639,0.00016,28.60218]
[1777558027035,30.48,76523.92,7.7,0.34639,0.00016,28.60218]
[1777558033040,30.48,76523.97,7.7,0.34642,0.00016,28.60306]
[1777558036985,30.48,76526.75,7.7,0.34686,0.00016,28.61764]
[1777558037061,30.48,76526.75,7.7,0.34686,0.00016,28.61764]
[1777558037177,30.48,76526.75,7.7,0.34686,0.00016,28.61764]
[1777558037379,30.48,76526.75,7.7,0.34686,0.00016,28.61764]
[1777558037388,30.48,76526.75,7.7,0.34686,0.00016,28.61764]
[1777558037476,30.48,76526.75,7.7,0.34686,0.00016,28.61764]
[1777558039176,30.49,76534.75,7.7,0.34812,0.00016,28.65879]
[1777558039492,30.49,76534.75,7.7,0.34812,0.00016,28.65879]
[1777558041664,30.49,76528.24,7.7,0.3471,0.00016,28.62556]
[1777558041692,30.49,76528.24,7.7,0.3471,0.00016,28.62556]
[1777558044157,30.49,76529.06,7.7,0.34724,0.00016,28.62997]
[1777558047367,30.49,76532.61,7.7,0.3478,0.00016,28.64834]
[1777558053182,30.49,76538.11,7.7,0.34865,0.00016,28.67359]
[1777558053941,30.49,76538.11,7.7,0.34865,0.00016,28.67359]
[1777558059747,30.49,76540.96,7.7,0.3491,0.00016,28.6882]
[1777558062721,30.49,76538.58,7.7,0.34873,0.00016,28.67614]
[1777558066275,30.49,76528.6,7.7,0.34717,0.00016,28.62528]
[1777558067499,30.49,76528.6,7.7,0.34717,0.00016,28.62528]
[1777558068436,30.49,76528.55,7.7,0.34717,0.00016,28.62513]
[1777558068692,30.49,76528.55,7.7,0.34717,0.00016,28.62513]
[1777558068826,30.49,76528.55,7.7,0.34717,0.00016,28.62513]
[1777558069729,30.49,76529.17,7.7,0.34727,0.00016,28.62837]
[1777558070750,30.49,76523.24,7.7,0.34634,0.00016,28.59793]
[1777558070934,30.49,76523.24,7.7,0.34634,0.00016,28.59793]
[1777558071492,30.49,76518.16,7.7,0.34555,0.00016,28.57176]
[1777558071594,30.5,76516.88,7.7,0.34536,0.00016,28.56524]
[1777558072335,30.5,76516.88,7.7,0.34536,0.00016,28.56524]
[1777558072432,30.5,76516.88,7.7,0.34536,0.00016,28.56524]
[1777558072507,30.49,76515.86,7.7,0.3452,0.00016,28.55984]
[1777558073512,30.49,76515.86,7.7,0.3452,0.00016,28.55984]
[1777558073613,30.5,76521.41,7.7,0.34607,0.00016,28.58867]
[1777558079374,30.49,76523.03,7.7,0.34629,0.00016,28.59629]
[1777558083460,30.49,76526.24,7.7,0.34678,0.00016,28.61244]
[1777558083561,30.49,76526.4,7.7,0.3468,0.00016,28.61313]
[1777558088331,30.49,76526.55,7.7,0.34684,0.00016,28.6142]
[1777558088438,30.49,76527.24,7.7,0.34695,0.00016,28.61783]
[1777558090622,30.49,76528.63,7.7,0.34716,0.00016,28.62483]
[1777558090677,30.49,76528.78,7.7,0.34718,0.00016,28.62547]
[1777558092227,30.49,76528.1,7.7,0.34707,0.00016,28.62205]
[1777558092466,30.49,76525.16,7.7,0.34661,0.00016,28.6068]
[1777558094150,30.49,76525.07,7.7,0.34659,0.00016,28.60621]
[1777558094767,30.49,76525.07,7.7,0.34659,0.00016,28.60621]
[1777558094807,30.49,76524.4,7.7,0.34649,0.00016,28.60285]
[1777558095339,30.49,76524.4,7.7,0.34649,0.00016,28.60285]
[1777558095486,30.49,76523.77,7.7,0.3464,0.00016,28.5997]
[1777558096491,30.49,76523.77,7.7,0.3464,0.00016,28.5997]
[1777558098021,30.49,76514.41,7.7,0.34493,0.00016,28.55103]
[1777558098112,30.49,76514.41,7.7,0.34493,0.00016,28.55103]
[1777558098153,30.49,76514.41,7.7,0.34493,0.00016,28.55103]
[1777558098257,30.49,76514.41,7.7,0.34493,0.00016,28.55103]
[1777558098284,30.49,76514.41,7.7,0.34493,0.00016,28.55103]
[1777558098508,30.49,76501.99,7.7,0.34299,0.00016,28.4861]
[1777558099082,30.49,76501.99,7.7,0.34299,0.00016,28.4861]
[1777558099223,30.49,76501.99,7.7,0.34299,0.00016,28.4861]
[1777558099798,30.49,76501.99,7.7,0.34299,0.00016,28.4861]
[1777558099860,30.49,76501.99,7.7,0.34299,0.00016,28.4861]
[1777558099900,30.49,76501.99,7.7,0.34299,0.00016,28.4861]
[1777558099950,30.49,76501.99,7.7,0.34299,0.00016,28.4861]
[1777558099947,30.49,76495.19,7.7,0.34193,0.00016,28.45028]
[1777558100250,30.49,76495.19,7.7,0.34193,0.00016,28.45028]
[1777558100308,30.49,76495.19,7.7,0.34193,0.00016,28.45028]
[1777558100403,30.49,76495.19,7.7,0.34193,0.00016,28.45028]
[1777558100701,30.49,76495.19,7.7,0.34193,0.00016,28.45028]
[1777558100889,30.49,76495.19,7.7,0.34193,0.00016,28.45028]
[1777558100936,30.49,76495.19,7.7,0.34193,0.00016,28.45028]
[1777558100928,30.48,76468.62,7.7,0.3378,0.00015,28.30836]
[1777558101114,30.48,76468.62,7.7,0.3378,0.00015,28.30836]
[1777558101551,30.48,76468.62,7.7,0.3378,0.00015,28.30836]
[1777558101573,30.48,76468.62,7.7,0.3378,0.00015,28.30836]
[1777558101899,30.48,76468.62,7.7,0.3378,0.00015,28.30836]
[1777558101989,30.48,76460.62,7.7,0.33656,0.00015,28.26499]
[1777558102129,30.48,76460.62,7.7,0.33656,0.00015,28.26499]
[1777558104186,30.48,76464.91,7.7,0.33722,0.00015,28.288]
[1777558109588,30.48,76460.88,7.7,0.33657,0.00015,28.26546]
[1777558110627,30.48,76460.88,7.7,0.33657,0.00015,28.26546]
[1777558116637,30.47,76459.2,7.7,0.33628,0.00015,28.25256]
[1777558118184,30.47,76461.64,7.7,0.33665,0.00015,28.2657]
[1777558122810,30.47,76463.37,7.7,0.3369,0.00015,28.27458]
[1777558122893,30.47,76463.37,7.7,0.3369,0.00015,28.27458]
[1777558123754,30.47,76461.96,7.7,0.33668,0.00015,28.26683]
[1777558129734,30.47,76452.56,7.7,0.33521,0.00015,28.21496]
[1777558130789,30.47,76452.56,7.7,0.33521,0.00015,28.21496]
[1777558130899,30.47,76452.56,7.7,0.33521,0.00015,28.21496]
[1777558131044,30.47,76452.56,7.7,0.33521,0.00015,28.21496]
[1777558131160,30.47,76450.47,7.7,0.33488,0.00015,28.20347]
[1777558131283,30.47,76450.47,7.7,0.33488,0.00015,28.20347]
[1777558131295,30.47,76450.47,7.7,0.33488,0.00015,28.20347]
[1777558131808,30.47,76450.47,7.7,0.33488,0.00015,28.20347]
[1777558131873,30.47,76437.4,7.7,0.33286,0.00015,28.1316]
[1777558132360,30.47,76437.4,7.7,0.33286,0.00015,28.1316]
[1777558132467,30.47,76437.4,7.7,0.33286,0.00015,28.1316]
[1777558132603,30.47,76437.4,7.7,0.33286,0.00015,28.1316]
[1777558132957,30.47,76437.4,7.7,0.33286,0.00015,28.1316]
[1777558133080,30.47,76434.31,7.7,0.33239,0.00015,28.11451]
[1777558133901,30.47,76434.31,7.7,0.33239,0.00015,28.11451]
[1777558135122,30.47,76440.5,7.7,0.33334,0.00015,28.14867]
[1777558135647,30.47,76440.5,7.7,0.33334,0.00015,28.14867]
[1777558137138,30.47,76439.0,7.7,0.33311,0.00015,28.14036]
[1777558138810,30.47,76439.27,7.7,0.33315,0.00015,28.14182]
[1777558139812,30.47,76442.89,7.7,0.33371,0.00015,28.16173]
[1777558140846,30.46,76440.63,7.7,0.33336,0.00015,28.14924]
[1777558142362,30.46,76432.6,7.7,0.33212,0.00015,28.10481]
[1777558142819,30.46,76432.6,7.7,0.33212,0.00015,28.10481]
[1777558144197,30.46,76430.17,7.7,0.33174,0.00015,28.09133]
[1777558145100,30.46,76427.67,7.7,0.33136,0.00015,28.07744]
[1777558145183,30.46,76427.67,7.7,0.33136,0.00015,28.07744]
[1777558145482,30.46,76427.67,7.7,0.33136,0.00015,28.07744]
[1777558145598,30.46,76427.67,7.7,0.33136,0.00015,28.07744]
[1777558145798,30.46,76427.67,7.7,0.33136,0.00015,28.07744]
[1777558146736,30.46,76419.55,7.7,0.33011,0.00015,28.03217]
[1777558146826,30.46,76419.55,7.7,0.33011,0.00015,28.03217]
[1777558147445,30.46,76416.78,7.7,0.32969,0.00015,28.0167]
[1777558147609,30.46,76416.78,7.7,0.32969,0.00015,28.0167]
[1777558147682,30.46,76416.78,7.7,0.32969,0.00015,28.0167]
[1777558148011,30.46,76416.78,7.7,0.32969,0.00015,28.0167]
[1777558148949,30.47,76418.86,7.7,0.33001,0.00015,28.02841]
[1777558150476,30.47,76424.33,7.7,0.33085,0.00015,28.05902]
[1777558150884,30.47,76422.0,7.7,0.33049,0.00015,28.04603]
[1777558151838,30.47,76422.0,7.7,0.33049,0.00015,28.04603]
[1777558151891,30.46,76423.64,7.7,0.33074,0.00015,28.05495]
[1777558155189,30.46,76425.58,7.7,0.33104,0.00015,28.06578]
[1777558155341,30.46,76425.58,7.7,0.33104,0.00015,28.06578]
[1777558155918,30.46,76422.88,7.7,0.33061,0.00015,28.05048]
[1777558157350,30.46,76423.21,7.7,0.33066,0.00015,28.05208]
[1777558157933,30.46,76422.5,7.7,0.33054,0.00015,28.04787]
[1777558159010,30.46,76422.5,7.7,0.33054,0.00015,28.04787]
[1777558159454,30.46,76422.92,7.7,0.33061,0.00015,28.05023]
[1777558159947,30.46,76421.82,7.7,0.33044,0.00015,28.0441]
[1777558162268,30.46,76423.65,7.7,0.3307,0.00015,28.05383]
[1777558162470,30.46,76423.65,7.7,0.3307,0.00015,28.05383]
[1777558162971,30.46,76425.61,7.7,0.33101,0.00015,28.06476]
[1777558163225,30.46,76425.61,7.7,0.33101,0.00015,28.06476]
[1777558164001,30.46,76425.61,7.7,0.33101,0.00015,28.06476]
[1777558165158,30.46,76429.93,7.7,0.33167,0.00015,28.08875]
[1777558166007,30.46,76429.93,7.7,0.33167,0.00015,28.08875]
[1777558168498,30.46,76419.6,7.7,0.33008,0.00015,28.03115]
[1777558169016,30.46,76420.03,7.7,0.33015,0.00015,28.03357]
[1777558169943,30.46,76420.03,7.7,0.33015,0.00015,28.03357]
[1777558170023,30.46,76419.2,7.7,0.33001,0.00015,28.02868]
[1777558173164,30.46,76424.53,7.7,0.33082,0.00015,28.05536]
[1777558174875,30.46,76428.87,7.7,0.33148,0.00015,28.07952]
[1777558175128,30.46,76429.43,7.7,0.33157,0.00015,28.0826]
[1777558175880,30.46,76429.43,7.7,0.33157,0.00015,28.0826]
[1777558176152,30.46,76428.27,7.7,0.33139,0.00015,28.07612]
[1777558176861,30.46,76428.27,7.7,0.33139,0.00015,28.07612]
[1777558180668,30.46,76429.61,7.7,0.33159,0.00015,28.08348]
[1777558183114,30.45,76439.57,7.7,0.33312,0.00015,28.13843]
[1777558184430,30.45,76439.57,7.7,0.33312,0.00015,28.13843]
[1777558190163,30.45,76440.85,7.7,0.33331,0.00015,28.14504]
[1777558195203,30.45,76449.49,7.7,0.33463,0.00015,28.19222]
[1777558198993,30.45,76452.54,7.7,0.3351,0.00015,28.20872]
[1777558202672,30.45,76448.56,7.7,0.33447,0.00015,28.18655]
[1777558202696,30.45,76448.56,7.7,0.33447,0.00015,28.18655]
[1777558202907,30.45,76448.56,7.7,0.33447,0.00015,28.18655]
[1777558205292,30.45,76458.69,7.7,0.33603,0.00015,28.24158]
[1777558206573,30.45,76454.02,7.7,0.3353,0.00015,28.216]
[1777558207443,30.44,76453.58,7.7,0.33523,0.00015,28.21339]
[1777558211508,30.44,76448.74,7.7,0.33447,0.00015,28.18662]
[1777558213308,30.44,76444.65,7.7,0.33383,0.00015,28.164]
[1777558213471,30.44,76444.65,7.7,0.33383,0.00015,28.164]
[1777558214036,30.44,76444.65,7.7,0.33383,0.00015,28.164]
[1777558214599,30.44,76444.56,7.7,0.33382,0.00015,28.16344]
[1777558215801,30.44,76438.21,7.7,0.33284,0.00015,28.12833]
[1777558215829,30.44,76433.92,7.7,0.33217,0.00015,28.10458]
[1777558216360,30.44,76424.07,7.7,0.33066,0.00015,28.04978]
[1777558220056,30.44,76421.49,7.7,0.33024,0.00015,28.03468]
[1777558220532,30.44,76423.4,7.7,0.33053,0.00015,28.04514]
[1777558226431,30.43,76416.34,7.7,0.3294,0.00015,28.00432]
[1777558231475,30.42,76421.55,7.7,0.33016,0.00015,28.02932]
[1777558232311,30.42,76421.55,7.7,0.33016,0.00015,28.02932]
[1777558232482,30.42,76421.9,7.7,0.33021,0.00015,28.03106]
[1777558234202,30.42,76421.56,7.7,0.33015,0.00015,28.02918]
[1777558235341,30.42,76421.11,7.7,0.33009,0.00015,28.02669]
[1777558235503,30.42,76420.83,7.7,0.33004,0.00015,28.02515]
[1777558236814,30.42,76420.83,7.7,0.33004,0.00015,28.02515]
[1777558236847,30.42,76420.01,7.7,0.3299,0.00015,28.02008]
[1777558243093,30.42,76420.6,7.7,0.33,0.00015,28.02349]
[1777558243101,30.42,76420.6,7.7,0.33,0.00015,28.02349]
[1777558243109,30.42,76420.6,7.7,0.33,0.00015,28.02349]
[1777558243241,30.42,76420.07,7.7,0.32992,0.00015,28.02055]
[1777558243559,30.42,76412.02,7.7,0.32868,0.00015,27.97532]
[1777558245142,30.42,76401.5,7.7,0.32705,0.00015,27.91534]
[1777558245210,30.42,76401.5,7.7,0.32705,0.00015,27.91534]
[1777558245549,30.42,76401.5,7.7,0.32705,0.00015,27.91534]
[1777558246057,30.42,76401.5,7.7,0.32705,0.00015,27.91534]
[1777558245637,30.42,76397.95,7.7,0.32651,0.00015,27.89527]
[1777558246732,30.42,76397.95,7.7,0.32651,0.00015,27.89527]
[1777558246796,30.42,76399.72,7.7,0.32678,0.00015,27.90521]
[1777558248864,30.42,76400.18,7.7,0.32685,0.00015,27.90783]
[1777558249372,30.42,76400.86,7.7,0.32695,0.00015,27.91142]
[1777558249738,30.42,76400.86,7.7,0.32695,0.00015,27.91142]
[1777558250110,30.42,76400.86,7.7,0.32695,0.00015,27.91142]
[1777558250894,30.42,76397.49,7.7,0.32643,0.00015,27.89211]
[1777558251107,30.42,76397.49,7.7,0.32643,0.00015,27.89211]
[1777558251140,30.42,76397.49,7.7,0.32643,0.00015,27.89211]
[1777558254010,30.42,76388.73,7.7,0.32508,0.00015,27.84175]
[1777558254837,30.42,76391.27,7.7,0.32546,0.00015,27.85622]
[1777558256979,30.41,76392.39,7.7,0.32563,0.00015,27.86246]
[1777558260447,30.41,76387.25,7.7,0.32483,0.00015,27.83275]
[1777558260463,30.41,76387.25,7.7,0.32483,0.00015,27.83275]
[1777558262183,30.41,76389.47,7.7,0.32517,0.00015,27.84536]
[1777558263044,30.41,76389.47,7.7,0.32517,0.00015,27.84536]
[1777558265578,30.41,76396.13,7.7,0.32618,0.00015,27.88322]
[1777558266399,30.41,76396.2,7.7,0.32619,0.00015,27.88353]
[1777558270762,30.41,76395.71,7.7,0.32611,0.00015,27.88039]
[1777558276793,30.41,76396.48,7.7,0.32621,0.00015,27.88421]
[1777558277235,30.41,76396.48,7.7,0.32621,0.00015,27.88421]
[1777558277730,30.41,76396.48,7.7,0.32621,0.00015,27.88421]
[1777558277759,30.41,76396.48,7.7,0.32621,0.00015,27.88421]
[1777558278935,30.41,76391.9,7.7,0.32551,0.00015,27.85797]
[1777558279018,30.41,76391.9,7.7,0.32551,0.00015,27.85797]
[1777558279882,30.41,76388.99,7.7,0.32506,0.00015,27.84124]
[1777558284012,30.4,76389.62,7.7,0.32515,0.00015,27.84467]
[1777558284184,30.4,76389.62,7.7,0.32515,0.00015,27.84467]
[1777558286389,30.4,76392.4,7.7,0.32557,0.00015,27.86043]
[1777558286971,30.4,76392.4,7.7,0.32557,0.00015,27.86043]
[1777558292905,30.4,76391.19,7.7,0.32536,0.00015,27.84998]
[1777558295158,30.4,76388.95,7.7,0.32501,0.00015,27.8371]
[1777558295217,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558295411,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558295422,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558295653,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558295696,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558295783,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558295789,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558295983,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558296108,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558296121,30.4,76387.65,7.7,0.32481,0.00015,27.82961]
[1777558296164,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558296297,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558296365,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558296565,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558296882,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558296934,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558297088,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558297149,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558297177,30.4,76370.73,7.7,0.32222,0.00015,27.7316]
[1777558297123,30.4,76350.02,7.7,0.31906,0.00015,27.61025]
[1777558297842,30.4,76350.02,7.7,0.31906,0.00015,27.61025]
[1777558302180,30.4,76350.18,7.7,0.31907,0.00015,27.61064]
[1777558306427,30.39,76345.87,7.7,0.31839,0.00015,27.58447]
[1777558306701,30.39,76345.87,7.7,0.31839,0.00015,27.58447]
[1777558306882,30.39,76345.87,7.7,0.31839,0.00015,27.58447]
[1777558306926,30.39,76345.87,7.7,0.31839,0.00015,27.58447]
[1777558308096,30.39,76338.08,7.7,0.31721,0.00015,27.53835]
[1777558308224,30.39,76338.08,7.7,0.31721,0.00015,27.53835]
[1777558308154,30.39,76324.63,7.7,0.31517,0.00015,27.45804]
[1777558309083,30.39,76324.63,7.7,0.31517,0.00015,27.45804]
[1777558309513,30.39,76320.03,7.7,0.31447,0.00015,27.43031]
[1777558309881,30.39,76320.03,7.7,0.31447,0.00015,27.43031]
[1777558309894,30.39,76320.03,7.7,0.31447,0.00015,27.43031]
[1777558310096,30.39,76320.03,7.7,0.31447,0.00015,27.43031]
[1777558310160,30.39,76320.03,7.7,0.31447,0.00015,27.43031]
[1777558310167,30.39,76320.03,7.7,0.31447,0.00015,27.43031]
[1777558310333,30.39,76320.03,7.7,0.31447,0.00015,27.43031]
[1777558310120,30.39,76310.99,7.7,0.3131,0.00015,27.37588]
[1777558310906,30.39,76310.99,7.7,0.3131,0.00015,27.37588]
[1777558310943,30.39,76310.99,7.7,0.3131,0.00015,27.37588]
[1777558311025,30.39,76310.99,7.7,0.3131,0.00015,27.37588]
[1777558311157,30.39,76310.99,7.7,0.3131,0.00015,27.37588]
[1777558311174,30.39,76310.99,7.7,0.3131,0.00015,27.37588]
[1777558311211,30.39,76310.99,7.7,0.3131,0.00015,27.37588]
[1777558311052,30.39,76296.98,7.7,0.31099,0.00015,27.29094]
[1777558311493,30.39,76296.98,7.7,0.31099,0.00015,27.29094]
[1777558311923,30.39,76296.98,7.7,0.31099,0.00015,27.29094]
[1777558312198,30.39,76296.98,7.7,0.31099,0.00015,27.29094]
[1777558312275,30.39,76296.98,7.7,0.31099,0.00015,27.29094]
[1777558312148,30.39,76283.41,7.7,0.30895,0.00015,27.20796]
[1777558312736,30.39,76283.41,7.7,0.30895,0.00015,27.20796]
[1777558312830,30.39,76283.41,7.7,0.30895,0.00015,27.20796]
[1777558312978,30.39,76283.41,7.7,0.30895,0.00015,27.20796]
[1777558313280,30.39,76283.41,7.7,0.30895,0.00015,27.20796]
[1777558313309,30.39,76283.41,7.7,0.30895,0.00015,27.20796]
[1777558313172,30.39,76261.56,7.7,0.30568,0.00015,27.07297]
[1777558313471,30.39,76261.56,7.7,0.30568,0.00015,27.07297]
[1777558313496,30.39,76261.56,7.7,0.30568,0.00015,27.07297]
[1777558313766,30.39,76261.56,7.7,0.30568,0.00015,27.07297]
[1777558313777,30.39,76261.56,7.7,0.30568,0.00015,27.07297]
[1777558314225,30.39,76261.56,7.7,0.30568,0.00015,27.07297]
[1777558314136,30.39,76254.11,7.7,0.30456,0.00015,27.02632]
[1777558314328,30.39,76254.11,7.7,0.30456,0.00015,27.02632]
[1777558314442,30.39,76254.11,7.7,0.30456,0.00015,27.02632]
[1777558314472,30.39,76254.11,7.7,0.30456,0.00015,27.02632]
[1777558315138,30.39,76258.24,7.7,0.30516,0.00015,27.05134]
[1777558315278,30.39,76258.24,7.7,0.30516,0.00015,27.05134]
[1777558315523,30.39,76258.24,7.7,0.30516,0.00015,27.05134]
[1777558315783,30.39,76258.24,7.7,0.30516,0.00015,27.05134]
[1777558315968,30.39,76258.24,7.7,0.30516,0.00015,27.05134]
[1777558315971,30.39,76258.24,7.7,0.30516,0.00015,27.05134]
[1777558316119,30.39,76258.24,7.7,0.30516,0.00015,27.05134]
[1777558316145,30.39,76262.02,7.7,0.30572,0.00015,27.0745]
[1777558317514,30.39,76262.09,7.7,0.30572,0.00015,27.07483]
[1777558320038,30.39,76261.29,7.7,0.3056,0.00015,27.06978]
[1777558320111,30.39,76261.29,7.7,0.3056,0.00015,27.06978]
[1777558320263,30.39,76265.54,7.7,0.30624,0.00015,27.09615]
[1777558320271,30.39,76265.54,7.7,0.30624,0.00015,27.09615]
[1777558320316,30.39,76265.54,7.7,0.30624,0.00015,27.09615]
[1777558320332,30.39,76265.54,7.7,0.30624,0.00015,27.09615]
[1777558321007,30.39,76265.54,7.7,0.30624,0.00015,27.09615]
[1777558321092,30.39,76265.54,7.7,0.30624,0.00015,27.09615]
[1777558321170,30.39,76265.54,7.7,0.30624,0.00015,27.09615]
[1777558321184,30.39,76269.98,7.7,0.30691,0.00015,27.12395]
[1777558322209,30.39,76269.98,7.7,0.30691,0.00015,27.12395]
[1777558323302,30.39,76280.48,7.7,0.3085,0.00015,27.18922]
[1777558324161,30.39,76280.48,7.7,0.3085,0.00015,27.18922]
[1777558326827,30.39,76289.07,7.7,0.3098,0.00015,27.24243]
[1777558326897,30.39,76289.07,7.7,0.3098,0.00015,27.24243]
[1777558327133,30.39,76289.07,7.7,0.3098,0.00015,27.24243]
[1777558328288,30.39,76301.85,7.7,0.31173,0.00015,27.32055]
[1777558328667,30.39,76301.85,7.7,0.31173,0.00015,27.32055]
[1777558329551,30.39,76302.43,7.7,0.31182,0.00015,27.32414]
[1777558330555,30.39,76302.43,7.7,0.31182,0.00015,27.32414]
[1777558331710,30.39,76310.7,7.7,0.31306,0.00015,27.37426]
[1777558331750,30.39,76310.7,7.7,0.31306,0.00015,27.37426]
[1777558331810,30.39,76310.7,7.7,0.31306,0.00015,27.37426]
[1777558331895,30.39,76310.7,7.7,0.31306,0.00015,27.37426]
[1777558331935,30.39,76310.7,7.7,0.31306,0.00015,27.37426]
[1777558332062,30.39,76310.7,7.7,0.31306,0.00015,27.37426]
[1777558332080,30.39,76310.7,7.7,0.31306,0.00015,27.37426]
[1777558332404,30.39,76315.0,7.7,0.31371,0.00015,27.40022]
[1777558334312,30.39,76323.69,7.7,0.31503,0.00015,27.45237]
[1777558334524,30.39,76323.69,7.7,0.31503,0.00015,27.45237]
[1777558337367,30.39,76323.2,7.7,0.31495,0.00015,27.44931]
[1777558337367,30.39,76323.2,7.7,0.31495,0.00015,27.44931]
[1777558337393,30.39,76323.2,7.7,0.31495,0.00015,27.44931]
[1777558337515,30.39,76323.2,7.7,0.31495,0.00015,27.44931]
[1777558338152,30.39,76323.2,7.7,0.31495,0.00015,27.44931]
[1777558339463,30.39,76335.31,7.7,0.31678,0.00015,27.52148]
[1777558339655,30.39,76335.31,7.7,0.31678,0.00015,27.52148]
[1777558345473,30.39,76335.83,7.7,0.31684,0.00015,27.52395]
[1777558346851,30.39,76333.05,7.7,0.31642,0.00015,27.5073]
[1777558350442,30.39,76335.95,7.7,0.31685,0.00015,27.52429]
[1777558356439,30.38,76335.54,7.7,0.31675,0.00015,27.51801]
[1777558361473,30.38,76336.48,7.7,0.31688,0.00015,27.52314]
[1777558363571,30.38,76336.39,7.7,0.31687,0.00015,27.52251]
[1777558363583,30.38,76336.39,7.7,0.31687,0.00015,27.52251]
[1777558365909,30.38,76325.0,7.7,0.31514,0.00015,27.45436]
[1777558367674,30.38,76324.15,7.7,0.31501,0.00015,27.4492]
[1777558369531,30.38,76311.83,7.7,0.31314,0.00015,27.37502]
[1777558372167,30.38,76312.49,7.7,0.31324,0.00015,27.37904]
[1777558372554,30.38,76309.05,7.7,0.31272,0.00015,27.35833]
[1777558372946,30.38,76309.05,7.7,0.31272,0.00015,27.35833]
[1777558378595,30.38,76308.11,7.7,0.31259,0.00015,27.35303]
[1777558383217,30.38,76308.0,7.7,0.31258,0.00015,27.35247]
[1777558384637,30.38,76292.74,7.7,0.31029,0.00015,27.2599]
[1777558386023,30.38,76292.74,7.7,0.31029,0.00015,27.2599]
[1777558386172,30.38,76292.74,7.7,0.31029,0.00015,27.2599]
[1777558387600,30.38,76291.03,7.7,0.31004,0.00015,27.24971]
[1777558388677,30.38,76295.43,7.7,0.3107,0.00015,27.27671]
[1777558389709,30.39,76295.64,7.7,0.31074,0.00015,27.2782]
[1777558393439,30.39,76298.77,7.7,0.31122,0.00015,27.29756]
[1777558393897,30.39,76298.77,7.7,0.31122,0.00015,27.29756]
[1777558395349,30.39,76298.61,7.7,0.3112,0.00015,27.29675]
[1777558395492,30.39,76298.61,7.7,0.3112,0.00015,27.29675]
[1777558395525,30.39,76298.61,7.7,0.3112,0.00015,27.29675]
[1777558395715,30.39,76314.86,7.7,0.31365,0.00015,27.39521]
[1777558397541,30.39,76321.13,7.7,0.3146,0.00015,27.43291]
[1777558397994,30.39,76321.13,7.7,0.3146,0.00015,27.43291]
[1777558398243,30.39,76321.13,7.7,0.3146,0.00015,27.43291]
[1777558404113,30.39,76324.44,7.7,0.31509,0.00015,27.45243]
[1777558404159,30.39,76324.44,7.7,0.31509,0.00015,27.45243]
[1777558404195,30.39,76324.44,7.7,0.31509,0.00015,27.45243]
[1777558404650,30.39,76323.28,7.7,0.31491,0.00015,27.44535]
[1777558404789,30.39,76332.42,7.7,0.31629,0.00015,27.49998]
[1777558409825,30.38,76336.54,7.7,0.3169,0.00015,27.52386]
[1777558410497,30.38,76336.54,7.7,0.3169,0.00015,27.52386]
[1777558413568,30.38,76344.08,7.7,0.31802,0.00015,27.56495]
[1777558413877,30.38,76344.08,7.7,0.31802,0.00015,27.56495]
[1777558413882,30.38,76344.08,7.7,0.31802,0.00015,27.56495]
[1777558413925,30.38,76344.08,7.7,0.31802,0.00015,27.56495]
[1777558414357,30.38,76348.35,7.7,0.31866,0.00015,27.59001]
[1777558416792,30.38,76355.82,7.7,0.31979,0.00015,27.63358]
[1777558418808,30.38,76356.54,7.7,0.31988,0.00015,27.63735]
[1777558423925,30.37,76367.32,7.7,0.32148,0.00015,27.69883]
[1777558428960,30.36,76368.77,7.7,0.32166,0.00015,27.70585]
[1777558431979,30.36,76369.02,7.7,0.32169,0.00015,27.70674]
[1777558434678,30.35,76359.67,7.7,0.32024,0.00015,27.65121]
[1777558435335,30.35,76359.67,7.7,0.32024,0.00015,27.65121]
[1777558438073,30.35,76361.76,7.7,0.32053,0.00015,27.66273]
[1777558438314,30.35,76361.76,7.7,0.32053,0.00015,27.66273]
[1777558438357,30.35,76361.76,7.7,0.32053,0.00015,27.66273]
[1777558440091,30.35,76355.1,7.7,0.3195,0.00015,27.62312]
[1777558442903,30.35,76359.37,7.7,0.32014,0.00015,27.64751]
[1777558442948,30.35,76359.37,7.7,0.32014,0.00015,27.64751]
[1777558442998,30.35,76359.37,7.7,0.32014,0.00015,27.64751]
[1777558446097,30.34,76369.47,7.7,0.32166,0.00015,27.70588]
[1777558452124,30.33,76375.74,7.7,0.32256,0.00015,27.74037]
[1777558457161,30.33,76374.39,7.7,0.32231,0.00015,27.73103]
[1777558458168,30.32,76364.66,7.7,0.32082,0.00015,27.67395]
[1777558460646,30.32,76360.61,7.7,0.32018,0.00015,27.64942]
[1777558461618,30.32,76361.42,7.7,0.32029,0.00015,27.65395]
[1777558467231,30.31,76365.96,7.7,0.32095,0.00015,27.67917]
[1777558472267,30.31,76367.65,7.7,0.32115,0.00015,27.68463]
[1777558473921,30.31,76366.57,7.7,0.32098,0.00015,27.67804]
[1777558478274,30.3,76356.43,7.7,0.31941,0.00015,27.61753]
[1777558478350,30.3,76346.14,7.7,0.31783,0.00015,27.55644]
[1777558478723,30.3,76346.14,7.7,0.31783,0.00015,27.55644]
[1777558478868,30.3,76346.14,7.7,0.31783,0.00015,27.55644]
[1777558478950,30.3,76346.14,7.7,0.31783,0.00015,27.55644]
[1777558479316,30.3,76331.27,7.7,0.31557,0.00015,27.46758]
[1777558479648,30.3,76331.27,7.7,0.31557,0.00015,27.46758]
[1777558479887,30.3,76331.27,7.7,0.31557,0.00015,27.46758]
[1777558480045,30.3,76331.27,7.7,0.31557,0.00015,27.46758]
[1777558480207,30.3,76331.27,7.7,0.31557,0.00015,27.46758]
[1777558480874,30.3,76332.25,7.7,0.31571,0.00015,27.47336]
[1777558486364,30.3,76332.17,7.7,0.31569,0.00015,27.47238]
[1777558491400,30.3,76328.28,7.7,0.31509,0.00015,27.44878]
[1777558491959,30.3,76328.28,7.7,0.31509,0.00015,27.44878]
[1777558496380,30.3,76327.47,7.7,0.31497,0.00015,27.44384]
[1777558500600,30.29,76332.76,7.7,0.31576,0.00015,27.47536]
[1777558501763,30.29,76333.12,7.7,0.31582,0.00015,27.47741]
[1777558503002,30.29,76332.33,7.7,0.3157,0.00015,27.47268]
[1777558505169,30.29,76329.05,7.7,0.31519,0.00015,27.4529]
[1777558510228,30.29,76331.64,7.7,0.31558,0.00015,27.46815]
[1777558510598,30.29,76326.67,7.7,0.31482,0.00015,27.43824]
[1777558510675,30.29,76317.39,7.7,0.31342,0.00015,27.38227]
[1777558516577,30.29,76314.45,7.7,0.31298,0.00015,27.36477]
[1777558519137,30.29,76312.25,7.7,0.31265,0.00015,27.35148]
[1777558523966,30.29,76309.88,7.7,0.3123,0.00015,27.33742]
[1777558526245,30.3,76308.87,7.7,0.31215,0.00015,27.33143]
[1777558526653,30.3,76306.94,7.7,0.31186,0.00015,27.31986]
[1777558526878,30.3,76306.94,7.7,0.31186,0.00015,27.31986]
[1777558526920,30.3,76306.94,7.7,0.31186,0.00015,27.31986]
[1777558527131,30.3,76306.94,7.7,0.31186,0.00015,27.31986]
[1777558527152,30.3,76306.94,7.7,0.31186,0.00015,27.31986]
[1777558527158,30.3,76303.05,7.7,0.31127,0.00015,27.29616]
[1777558527671,30.3,76303.05,7.7,0.31127,0.00015,27.29616]
[1777558528182,30.3,76303.05,7.7,0.31127,0.00015,27.29616]
[1777558528438,30.3,76303.05,7.7,0.31127,0.00015,27.29616]
[1777558528677,30.29,76294.97,7.7,0.31005,0.00015,27.24653]
[1777558529427,30.29,76294.97,7.7,0.31005,0.00015,27.24653]
[1777558529012,30.29,76289.75,7.7,0.30926,0.00015,27.21431]
[1777558529966,30.29,76289.75,7.7,0.30926,0.00015,27.21431]
[1777558530068,30.29,76289.68,7.7,0.30925,0.00015,27.21406]
[1777558530534,30.29,76289.68,7.7,0.30925,0.00015,27.21406]
[1777558531218,30.29,76289.68,7.7,0.30925,0.00015,27.21406]
[1777558531228,30.29,76289.68,7.7,0.30925,0.00015,27.21406]
[1777558531327,30.29,76289.68,7.7,0.30925,0.00015,27.21406]
[1777558533255,30.29,76275.23,7.7,0.30705,0.00015,27.12134]
[1777558534750,30.29,76283.67,7.7,0.30832,0.00015,27.17339]
[1777558536271,30.29,76288.65,7.7,0.30906,0.00015,27.20395]
[1777558536283,30.29,76288.65,7.7,0.30906,0.00015,27.20395]
[1777558541331,30.29,76284.59,7.7,0.30843,0.00015,27.17798]
[1777558545513,30.28,76295.82,7.7,0.3101,0.00015,27.24615]
[1777558546206,30.28,76295.82,7.7,0.3101,0.00015,27.24615]
[1777558546488,30.28,76297.12,7.7,0.31029,0.00015,27.25391]
[1777558546807,30.28,76297.12,7.7,0.31029,0.00015,27.25391]
[1777558546851,30.28,76299.26,7.7,0.31061,0.00015,27.26701]
[1777558548807,30.28,76302.97,7.7,0.31117,0.00015,27.28979]
[1777558549016,30.28,76302.97,7.7,0.31117,0.00015,27.28979]
[1777558550595,30.28,76301.4,7.7,0.31094,0.00015,27.28036]
[1777558551262,30.29,76301.43,7.7,0.31095,0.00015,27.28064]
[1777558552636,30.28,76302.39,7.7,0.31109,0.00015,27.28628]
[1777558552939,30.28,76302.39,7.7,0.31109,0.00015,27.28628]
[1777558554313,30.28,76297.15,7.7,0.31029,0.00015,27.25399]
[1777558554319,30.28,76294.27,7.7,0.30984,0.00015,27.23593]
[1777558554840,30.28,76294.27,7.7,0.30984,0.00015,27.23593]
[1777558555467,30.28,76294.27,7.7,0.30984,0.00015,27.23593]
[1777558554845,30.28,76293.97,7.7,0.3098,0.00015,27.23409]
[1777558556516,30.28,76295.59,7.7,0.31004,0.00015,27.24384]
[1777558557117,30.28,76295.59,7.7,0.31004,0.00015,27.24384]
[1777558561135,30.28,76296.03,7.7,0.31008,0.00015,27.24574]
[1777558561380,30.28,76296.03,7.7,0.31008,0.00015,27.24574]
[1777558561874,30.28,76293.7,7.7,0.30972,0.00015,27.23106]
[1777558561898,30.28,76293.7,7.7,0.30972,0.00015,27.23106]
[1777558561929,30.28,76282.68,7.7,0.30806,0.00015,27.16315]
[1777558562747,30.28,76282.68,7.7,0.30806,0.00015,27.16315]
[1777558562989,30.28,76282.68,7.7,0.30806,0.00015,27.16315]
[1777558562996,30.28,76282.68,7.7,0.30806,0.00015,27.16315]
[1777558563011,30.28,76282.68,7.7,0.30806,0.00015,27.16315]
[1777558563265,30.28,76282.68,7.7,0.30806,0.00015,27.16315]
[1777558564040,30.27,76275.63,7.7,0.307,0.00015,27.11925]
[1777558566237,30.27,76273.87,7.7,0.30672,0.00015,27.10793]
[1777558571606,30.26,76268.46,7.7,0.30585,0.00015,27.07203]
[1777558575993,30.26,76262.09,7.7,0.30486,0.00015,27.0308]
[1777558576045,30.26,76262.09,7.7,0.30486,0.00015,27.0308]
[1777558576112,30.26,76258.32,7.7,0.30429,0.00015,27.00683]
[1777558576848,30.26,76258.32,7.7,0.30429,0.00015,27.00683]
[1777558582044,30.25,76251.1,7.7,0.30315,0.00015,26.9594]
[1777558586644,30.24,76251.99,7.7,0.30326,0.00015,26.96383]
[1777558586714,30.24,76251.99,7.7,0.30326,0.00015,26.96383]
[1777558586816,30.24,76251.99,7.7,0.30326,0.00015,26.96383]
[1777558587320,30.24,76251.99,7.7,0.30326,0.00015,26.96383]
[1777558587772,30.24,76244.43,7.7,0.30212,0.00015,26.91578]
[1777558587938,30.24,76244.43,7.7,0.30212,0.00015,26.91578]
[1777558588989,30.24,76237.55,7.7,0.30109,0.00015,26.87185]
[1777558590275,30.24,76236.44,7.7,0.30091,0.00015,26.86457]
[1777558591230,30.24,76237.83,7.7,0.30112,0.00015,26.87321]
[1777558592024,30.24,76243.32,7.7,0.30191,0.00015,26.90462]
[1777558592234,30.24,76243.32,7.7,0.30191,0.00015,26.90462]
[1777558593349,30.24,76244.31,7.7,0.30206,0.00015,26.91065]
[1777558593550,30.24,76246.5,7.7,0.30237,0.00015,26.92401]
[1777558596512,30.23,76253.01,7.7,0.30333,0.00015,26.96456]
[1777558598033,30.23,76244.04,7.7,0.30198,0.00015,26.90758]
[1777558598726,30.23,76241.63,7.7,0.30161,0.00015,26.89202]
[1777558599186,30.23,76230.93,7.7,0.30001,0.00015,26.8237]
[1777558599548,30.23,76230.93,7.7,0.30001,0.00015,26.8237]
[1777558600029,30.23,76230.93,7.7,0.30001,0.00015,26.8237]
[1777558600124,30.23,76230.93,7.7,0.30001,0.00015,26.8237]
[1777558600473,30.23,76230.93,7.7,0.30001,0.00015,26.8237]
[1777558600515,30.23,76218.07,7.7,0.29809,0.00015,26.74094]
[1777558601063,30.23,76218.07,7.7,0.29809,0.00015,26.74094]
[1777558601289,30.23,76218.07,7.7,0.29809,0.00015,26.74094]
[1777558601310,30.23,76218.07,7.7,0.29809,0.00015,26.74094]
[1777558602055,30.23,76213.48,7.7,0.29741,0.00015,26.7114]
[1777558602822,30.23,76217.06,7.7,0.29793,0.00015,26.73435]
[1777558604276,30.23,76219.01,7.7,0.29822,0.00015,26.74682]
[1777558604990,30.23,76210.59,7.7,0.29697,0.00015,26.69252]
[1777558606437,30.23,76205.96,7.7,0.29628,0.00015,26.66244]
[1777558607944,30.23,76202.42,7.7,0.29575,0.00015,26.63949]
[1777558607994,30.23,76202.42,7.7,0.29575,0.00015,26.63949]
[1777558608081,30.23,76202.42,7.7,0.29575,0.00015,26.63949]
[1777558608267,30.23,76202.42,7.7,0.29575,0.00015,26.63949]
[1777558608341,30.23,76202.42,7.7,0.29575,0.00015,26.63949]
[1777558608420,30.23,76190.87,7.7,0.29404,0.00015,26.56437]
[1777558609665,30.23,76187.0,7.7,0.29347,0.00015,26.53915]
[1777558609893,30.23,76187.0,7.7,0.29347,0.00015,26.53915]
[1777558610297,30.23,76187.0,7.7,0.29347,0.00015,26.53915]
[1777558610540,30.23,76190.08,7.7,0.29393,0.00015,26.55926]
[1777558610778,30.23,76190.08,7.7,0.29393,0.00015,26.55926]
[1777558610798,30.23,76190.08,7.7,0.29393,0.00015,26.55926]
[1777558610981,30.23,76190.08,7.7,0.29393,0.00015,26.55926]
[1777558611231,30.23,76190.08,7.7,0.29393,0.00015,26.55926]
[1777558611250,30.23,76190.08,7.7,0.29393,0.00015,26.55926]
[1777558612414,30.23,76194.42,7.7,0.29457,0.00015,26.58761]
[1777558613254,30.23,76193.5,7.7,0.29444,0.00015,26.58171]
[1777558615616,30.23,76192.8,7.7,0.29434,0.00015,26.57721]
[1777558615687,30.23,76192.8,7.7,0.29434,0.00015,26.57721]
[1777558615884,30.23,76192.8,7.7,0.29434,0.00015,26.57721]
[1777558616067,30.23,76192.8,7.7,0.29434,0.00015,26.57721]
[1777558616461,30.23,76192.8,7.7,0.29434,0.00015,26.57721]
[1777558616530,30.23,76175.99,7.7,0.29186,0.00015,26.46729]
[1777558616964,30.23,76175.99,7.7,0.29186,0.00015,26.46729]
[1777558618834,30.23,76169.87,7.7,0.29096,0.00015,26.42715]
[1777558618919,30.23,76169.87,7.7,0.29096,0.00015,26.42715]
[1777558619801,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558619837,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558619874,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558619971,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620030,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620079,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620170,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620207,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620286,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620423,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620519,30.23,76167.78,7.7,0.29065,0.00015,26.41354]
[1777558620517,30.23,76138.08,7.7,0.28631,0.00015,26.21632]
[1777558620873,30.23,76138.08,7.7,0.28631,0.00015,26.21632]
[1777558621004,30.23,76138.08,7.7,0.28631,0.00015,26.21632]
[1777558621153,30.23,76138.08,7.7,0.28631,0.00015,26.21632]
[1777558621327,30.23,76138.08,7.7,0.28631,0.00015,26.21632]
[1777558621374,30.23,76117.27,7.7,0.28328,0.00015,26.07652]
[1777558621919,30.23,76117.27,7.7,0.28328,0.00015,26.07652]
[1777558622067,30.23,76117.27,7.7,0.28328,0.00015,26.07652]
[1777558622340,30.23,76117.27,7.7,0.28328,0.00015,26.07652]
[1777558622382,30.23,76113.3,7.7,0.2827,0.00015,26.04961]
[1777558623019,30.23,76113.3,7.7,0.2827,0.00015,26.04961]
[1777558623050,30.23,76113.3,7.7,0.2827,0.00015,26.04961]
[1777558624074,30.23,76113.45,7.7,0.28272,0.00015,26.05055]
[1777558625186,30.23,76110.41,7.7,0.28228,0.00015,26.02997]
[1777558626331,30.23,76117.44,7.7,0.2833,0.00015,26.07759]
[1777558626438,30.23,76117.44,7.7,0.2833,0.00015,26.07759]
[1777558626540,30.23,76120.68,7.7,0.28377,0.00015,26.09952]
[1777558627268,30.23,76120.68,7.7,0.28377,0.00015,26.09952]
[1777558627900,30.23,76123.86,7.7,0.28424,0.00015,26.12097]
[1777558627978,30.23,76123.86,7.7,0.28424,0.00015,26.12097]
[1777558628161,30.23,76123.86,7.7,0.28424,0.00015,26.12097]
[1777558628424,30.23,76123.86,7.7,0.28424,0.00015,26.12097]
[1777558628448,30.23,76113.65,7.7,0.28275,0.00015,26.05206]
[1777558629251,30.23,76113.65,7.7,0.28275,0.00015,26.05206]
[1777558629489,30.23,76111.08,7.7,0.28238,0.00015,26.03465]
[1777558631292,30.23,76117.1,7.7,0.28326,0.00015,26.07546]
[1777558631308,30.23,76117.1,7.7,0.28326,0.00015,26.07546]
[1777558631343,30.23,76117.1,7.7,0.28326,0.00015,26.07546]
[1777558631721,30.23,76124.21,7.7,0.28429,0.00015,26.12347]
[1777558634565,30.23,76126.42,7.7,0.28462,0.00015,26.13848]
[1777558634582,30.23,76126.42,7.7,0.28462,0.00015,26.13848]
[1777558634981,30.23,76126.42,7.7,0.28462,0.00015,26.13848]
[1777558636095,30.23,76121.03,7.7,0.28383,0.00015,26.10211]
[1777558636378,30.23,76121.03,7.7,0.28383,0.00015,26.10211]
[1777558639016,30.23,76125.72,7.7,0.28452,0.00015,26.13391]
[1777558639699,30.23,76128.45,7.7,0.28492,0.00015,26.15232]
[1777558643147,30.23,76127.4,7.7,0.28476,0.00015,26.14533]
[1777558643155,30.23,76127.4,7.7,0.28476,0.00015,26.14533]
[1777558643266,30.23,76127.4,7.7,0.28476,0.00015,26.14533]
[1777558643447,30.23,76127.4,7.7,0.28476,0.00015,26.14533]
[1777558643702,30.23,76121.79,7.7,0.28395,0.00015,26.10757]
[1777558644581,30.23,76119.1,7.7,0.28356,0.00015,26.08949]
[1777558644590,30.23,76119.1,7.7,0.28356,0.00015,26.08949]
[1777558644628,30.23,76119.1,7.7,0.28356,0.00015,26.08949]
[1777558645338,30.23,76119.1,7.7,0.28356,0.00015,26.08949]
[1777558645405,30.23,76119.1,7.7,0.28356,0.00015,26.08949]
[1777558645439,30.23,76119.1,7.7,0.28356,0.00015,26.08949]
[1777558645471,30.23,76119.1,7.7,0.28356,0.00015,26.08949]
[1777558645542,30.23,76108.3,7.7,0.28199,0.00015,26.01637]
[1777558645764,30.23,76108.3,7.7,0.28199,0.00015,26.01637]
[1777558645774,30.23,76108.3,7.7,0.28199,0.00015,26.01637]
[1777558648604,30.23,76097.82,7.7,0.28047,0.00014,25.94517]
[1777558650234,30.23,76098.78,7.7,0.28061,0.00014,25.95179]
[1777558650468,30.23,76098.78,7.7,0.28061,0.00014,25.95179]
[1777558650660,30.23,76101.04,7.7,0.28094,0.00014,25.96726]
[1777558650791,30.23,76101.04,7.7,0.28094,0.00014,25.96726]
[1777558651636,30.23,76101.04,7.7,0.28094,0.00014,25.96726]
[1777558652727,30.23,76106.94,7.7,0.28178,0.00015,26.00424]
[1777558653902,30.24,76112.77,7.7,0.28263,0.00015,26.04387]
[1777558653992,30.24,76112.77,7.7,0.28263,0.00015,26.04387]
[1777558654000,30.24,76112.77,7.7,0.28263,0.00015,26.04387]
[1777558655588,30.24,76105.19,7.7,0.28153,0.00014,25.99255]
[1777558657960,30.24,76099.56,7.7,0.28072,0.00014,25.95446]
[1777558658172,30.24,76099.56,7.7,0.28072,0.00014,25.95446]
[1777558658255,30.24,76099.56,7.7,0.28072,0.00014,25.95446]
[1777558658522,30.24,76099.56,7.7,0.28072,0.00014,25.95446]
[1777558659369,30.24,76099.74,7.7,0.28075,0.00014,25.95589]
[1777558659441,30.24,76094.95,7.7,0.28006,0.00014,25.92322]
[1777558659683,30.24,76094.95,7.7,0.28006,0.00014,25.92322]
[1777558659724,30.24,76094.95,7.7,0.28006,0.00014,25.92322]
[1777558660174,30.24,76094.95,7.7,0.28006,0.00014,25.92322]
[1777558660249,30.24,76094.95,7.7,0.28006,0.00014,25.92322]
[1777558660258,30.24,76080.24,7.7,0.27794,0.00014,25.82255]
[1777558661760,30.24,76078.61,7.7,0.27771,0.00014,25.81171]
[1777558662501,30.24,76076.53,7.7,0.27741,0.00014,25.7974]
[1777558662887,30.24,76076.53,7.7,0.27741,0.00014,25.7974]
[1777558662945,30.24,76076.53,7.7,0.27741,0.00014,25.7974]
[1777558663127,30.24,76076.53,7.7,0.27741,0.00014,25.7974]
[1777558663315,30.24,76085.95,7.7,0.27877,0.00014,25.86233]
[1777558663919,30.24,76085.95,7.7,0.27877,0.00014,25.86233]
[1777558664157,30.24,76101.79,7.7,0.28107,0.00014,25.97075]
[1777558664871,30.24,76101.79,7.7,0.28107,0.00014,25.97075]
[1777558664925,30.24,76101.79,7.7,0.28107,0.00014,25.97075]
[1777558666992,30.24,76110.03,7.7,0.28227,0.00015,26.02692]
[1777558667130,30.24,76110.03,7.7,0.28227,0.00015,26.02692]
[1777558668470,30.24,76108.0,7.7,0.28198,0.00015,26.01322]
[1777558668566,30.24,76111.44,7.7,0.28248,0.00015,26.03668]
[1777558670062,30.24,76112.6,7.7,0.28265,0.00015,26.04454]
[1777558672601,30.24,76114.19,7.7,0.28288,0.00015,26.0555]
[1777558673279,30.24,76114.5,7.7,0.28293,0.00015,26.05778]
[1777558677190,30.24,76108.1,7.7,0.282,0.00015,26.01455]
[1777558677211,30.24,76108.1,7.7,0.282,0.00015,26.01455]
[1777558677441,30.24,76108.1,7.7,0.282,0.00015,26.01455]
[1777558677512,30.24,76108.1,7.7,0.282,0.00015,26.01455]
[1777558677647,30.24,76108.47,7.7,0.28206,0.00015,26.01729]
[1777558677649,30.24,76108.47,7.7,0.28206,0.00015,26.01729]
[1777558677732,30.24,76108.47,7.7,0.28206,0.00015,26.01729]
[1777558678279,30.24,76108.47,7.7,0.28206,0.00015,26.01729]
[1777558679089,30.24,76101.34,7.7,0.28103,0.00014,25.96884]
[1777558679180,30.24,76101.34,7.7,0.28103,0.00014,25.96884]
[1777558679374,30.24,76101.34,7.7,0.28103,0.00014,25.96884]
[1777558679386,30.24,76101.34,7.7,0.28103,0.00014,25.96884]
[1777558679406,30.24,76101.34,7.7,0.28103,0.00014,25.96884]
[1777558679485,30.24,76094.53,7.7,0.28005,0.00014,25.92254]
[1777558679738,30.24,76094.53,7.7,0.28005,0.00014,25.92254]
[1777558680246,30.24,76094.53,7.7,0.28005,0.00014,25.92254]
[1777558680800,30.24,76087.93,7.7,0.2791,0.00014,25.87749]
[1777558682330,30.24,76083.97,7.7,0.27853,0.00014,25.85046]
[1777558682407,30.25,76082.3,7.7,0.27829,0.00014,25.83914]
[1777558685181,30.25,76086.46,7.7,0.2789,0.00014,25.86804]
[1777558686656,30.25,76075.88,7.7,0.27739,0.00014,25.79617]
[1777558687044,30.25,76075.88,7.7,0.27739,0.00014,25.79617]
[1777558687209,30.25,76075.88,7.7,0.27739,0.00014,25.79617]
[1777558687236,30.25,76074.78,7.7,0.27723,0.00014,25.7886]
[1777558687726,30.25,76074.78,7.7,0.27723,0.00014,25.7886]
[1777558687793,30.25,76074.78,7.7,0.27723,0.00014,25.7886]
[1777558687856,30.25,76074.78,7.7,0.27723,0.00014,25.7886]
[1777558687883,30.25,76074.78,7.7,0.27723,0.00014,25.7886]
[1777558688125,30.25,76074.78,7.7,0.27723,0.00014,25.7886]
[1777558688140,30.25,76074.78,7.7,0.27723,0.00014,25.7886]
[1777558689037,30.25,76073.39,7.7,0.27704,0.00014,25.77923]
[1777558689201,30.25,76067.78,7.7,0.27623,0.00014,25.74074]
[1777558692599,30.25,76074.7,7.7,0.27724,0.00014,25.78915]
[1777558696677,30.25,76071.57,7.7,0.27681,0.00014,25.76841]
[1777558696679,30.25,76071.57,7.7,0.27681,0.00014,25.76841]
[1777558696759,30.25,76071.57,7.7,0.27681,0.00014,25.76841]
[1777558697091,30.26,76070.69,7.7,0.27669,0.00014,25.76257]
[1777558698002,30.26,76070.69,7.7,0.27669,0.00014,25.76257]
[1777558699146,30.26,76065.41,7.7,0.27594,0.00014,25.72634]
[1777558703272,30.26,76071.74,7.7,0.27687,0.00014,25.77092]
[1777558703347,30.26,76071.74,7.7,0.27687,0.00014,25.77092]
[1777558703401,30.26,76071.74,7.7,0.27687,0.00014,25.77092]
[1777558703451,30.26,76071.74,7.7,0.27687,0.00014,25.77092]
[1777558705573,30.26,76076.04,7.7,0.27749,0.00014,25.80093]
[1777558706945,30.26,76075.26,7.7,0.27739,0.00014,25.79589]
[1777558707187,30.26,76075.26,7.7,0.27739,0.00014,25.79589]
[1777558707262,30.26,76077.4,7.7,0.2777,0.00014,25.81078]
[1777558708216,30.26,76077.4,7.7,0.2777,0.00014,25.81078]
[1777558708861,30.26,76084.87,7.7,0.27878,0.00014,25.86222]
[1777558708904,30.26,76084.87,7.7,0.27878,0.00014,25.86222]
[1777558709122,30.26,76084.87,7.7,0.27878,0.00014,25.86222]
[1777558709199,30.26,76084.87,7.7,0.27878,0.00014,25.86222]
[1777558710765,30.26,76100.38,7.7,0.28103,0.00014,25.96838]
[1777558713397,30.26,76110.36,7.7,0.28246,0.00015,26.03299]
[1777558713461,30.26,76110.36,7.7,0.28246,0.00015,26.03299]
[1777558715007,30.26,76110.8,7.7,0.28252,0.00015,26.03604]
[1777558717000,30.26,76110.09,7.7,0.28242,0.00015,26.03129]
[1777558717093,30.26,76110.09,7.7,0.28242,0.00015,26.03129]
[1777558717241,30.26,76110.09,7.7,0.28242,0.00015,26.03129]
[1777558717259,30.26,76110.09,7.7,0.28242,0.00015,26.03129]
[1777558717663,30.26,76110.94,7.7,0.28255,0.00015,26.03709]
[1777558718188,30.26,76110.94,7.7,0.28255,0.00015,26.03709]
[1777558720187,30.26,76125.88,7.7,0.28472,0.00015,26.13789]
[1777558720379,30.26,76125.88,7.7,0.28472,0.00015,26.13789]
[1777558720568,30.26,76128.6,7.7,0.28511,0.00015,26.15601]
[1777558721300,30.26,76128.6,7.7,0.28511,0.00015,26.15601]
[1777558721314,30.26,76126.9,7.7,0.28486,0.00015,26.14459]
[1777558724106,30.26,76126.26,7.7,0.28477,0.00015,26.14015]
[1777558724207,30.26,76123.92,7.7,0.28442,0.00015,26.12434]
[1777558727832,30.26,76123.83,7.7,0.28441,0.00015,26.12361]
[1777558730860,30.26,76124.67,7.7,0.28453,0.00015,26.12912]
[1777558730864,30.26,76124.67,7.7,0.28453,0.00015,26.12912]
[1777558732577,30.26,76125.85,7.7,0.2847,0.00015,26.13701]
[1777558732637,30.26,76125.85,7.7,0.2847,0.00015,26.13701]
[1777558732781,30.26,76127.55,7.7,0.28494,0.00015,26.14844]
[1777558733024,30.26,76127.55,7.7,0.28494,0.00015,26.14844]
[1777558733906,30.26,76130.02,7.7,0.2853,0.00015,26.16503]
[1777558733920,30.26,76130.02,7.7,0.2853,0.00015,26.16503]
[1777558733997,30.26,76130.02,7.7,0.2853,0.00015,26.16503]
[1777558734190,30.26,76130.02,7.7,0.2853,0.00015,26.16503]
[1777558734201,30.26,76130.02,7.7,0.2853,0.00015,26.16503]
[1777558734978,30.26,76138.57,7.7,0.28655,0.00015,26.22227]
[1777558735931,30.26,76142.92,7.7,0.28718,0.00015,26.25114]
[1777558735983,30.26,76142.92,7.7,0.28718,0.00015,26.25114]
[1777558738693,30.26,76150.87,7.7,0.28834,0.00015,26.30377]
[1777558741693,30.26,76152.12,7.7,0.28851,0.00015,26.31161]
[1777558741829,30.26,76152.12,7.7,0.28851,0.00015,26.31161]
[1777558741897,30.26,76152.12,7.7,0.28851,0.00015,26.31161]
[1777558742143,30.26,76152.12,7.7,0.28851,0.00015,26.31161]
[1777558742267,30.26,76152.12,7.7,0.28851,0.00015,26.31161]
[1777558742349,30.26,76152.12,7.7,0.28851,0.00015,26.31161]
[1777558742407,30.26,76163.82,7.7,0.29022,0.00015,26.38892]
[1777558742827,30.26,76163.82,7.7,0.29022,0.00015,26.38892]
[1777558743840,30.26,76168.84,7.7,0.29097,0.00015,26.4222]
[1777558744000,30.26,76168.84,7.7,0.29097,0.00015,26.4222]
[1777558744317,30.26,76168.84,7.7,0.29097,0.00015,26.4222]
[1777558744761,30.26,76165.58,7.7,0.29049,0.00015,26.40086]
[1777558745615,30.26,76165.58,7.7,0.29049,0.00015,26.40086]
[1777558746539,30.26,76160.24,7.7,0.28971,0.00015,26.36576]
[1777558747427,30.26,76160.8,7.7,0.2898,0.00015,26.36986]
[1777558747429,30.26,76160.8,7.7,0.2898,0.00015,26.36986]
[1777558747826,30.26,76167.27,7.7,0.29075,0.00015,26.41256]
[1777558749506,30.26,76176.35,7.7,0.29209,0.00015,26.4724]
[1777558749762,30.26,76178.79,7.7,0.29245,0.00015,26.48858]
[1777558755446,30.26,76177.6,7.7,0.29229,0.00015,26.48116]
[1777558756020,30.26,76175.13,7.7,0.29193,0.00015,26.46504]
[1777558756054,30.26,76175.13,7.7,0.29193,0.00015,26.46504]
[1777558756694,30.26,76175.13,7.7,0.29193,0.00015,26.46504]
[1777558757393,30.27,76183.77,7.7,0.2932,0.00015,26.52172]
[1777558758560,30.27,76190.15,7.7,0.29414,0.00015,26.56337]
[1777558758647,30.27,76190.15,7.7,0.29414,0.00015,26.56337]
[1777558758950,30.27,76196.97,7.7,0.29515,0.00015,26.60768]
[1777558759002,30.27,76196.97,7.7,0.29515,0.00015,26.60768]
[1777558759254,30.27,76196.97,7.7,0.29515,0.00015,26.60768]
[1777558761296,30.27,76209.18,7.7,0.29696,0.00015,26.68658]
[1777558761880,30.26,76211.82,7.7,0.29735,0.00015,26.70348]
[1777558767411,30.26,76209.44,7.7,0.29698,0.00015,26.68744]
[1777558769290,30.26,76210.1,7.7,0.29707,0.00015,26.69159]
[1777558774582,30.26,76206.77,7.7,0.29655,0.00015,26.66633]
[1777558774803,30.26,76198.46,7.7,0.29531,0.00015,26.61236]
[1777558777313,30.26,76206.27,7.7,0.29647,0.00015,26.66287]
[1777558782517,30.26,76207.36,7.7,0.29661,0.00015,26.66932]
[1777558787552,30.25,76207.47,7.7,0.29662,0.00015,26.66953]
[1777558788347,30.25,76207.47,7.7,0.29662,0.00015,26.66953]
[1777558790403,30.25,76206.74,7.7,0.29651,0.00015,26.66463]
[1777558790627,30.25,76206.74,7.7,0.29651,0.00015,26.66463]
[1777558790857,30.25,76213.43,7.7,0.2975,0.00015,26.70769]
[1777558791893,30.25,76222.43,7.7,0.29883,0.00015,26.76539]
[1777558792298,30.25,76222.43,7.7,0.29883,0.00015,26.76539]
[1777558794075,30.25,76228.17,7.7,0.29967,0.00015,26.80161]
[1777558794919,30.25,76232.89,7.7,0.30037,0.00015,26.83152]
[1777558794937,30.25,76232.89,7.7,0.30037,0.00015,26.83152]
[1777558796428,30.25,76239.75,7.7,0.30139,0.00015,26.87492]
[1777558801066,30.24,76247.0,7.7,0.30244,0.00015,26.91952]
[1777558801203,30.24,76247.0,7.7,0.30244,0.00015,26.91952]
[1777558801308,30.24,76247.0,7.7,0.30244,0.00015,26.91952]
[1777558801657,30.24,76247.0,7.7,0.30244,0.00015,26.91952]
[1777558803557,30.24,76247.06,7.7,0.30244,0.00015,26.91932]
[1777558804108,30.24,76247.34,7.7,0.30247,0.00015,26.92081]
[1777558804463,30.24,76247.34,7.7,0.30247,0.00015,26.92081]
[1777558804581,30.24,76247.34,7.7,0.30247,0.00015,26.92081]
[1777558804584,30.24,76247.34,7.7,0.30247,0.00015,26.92081]
[1777558804674,30.24,76260.46,7.7,0.30443,0.00015,27.00318]
[1777558804892,30.24,76260.46,7.7,0.30443,0.00015,27.00318]
[1777558806226,30.24,76265.7,7.7,0.30522,0.00015,27.03601]
[1777558807044,30.24,76263.05,7.7,0.30482,0.00015,27.01939]
[1777558807269,30.24,76263.05,7.7,0.30482,0.00015,27.01939]
[1777558807695,30.24,76257.82,7.7,0.30402,0.00015,26.98619]
[1777558808493,30.24,76257.82,7.7,0.30402,0.00015,26.98619]
[1777558809587,30.24,76250.73,7.7,0.30295,0.00015,26.94118]
[1777558809721,30.24,76250.73,7.7,0.30295,0.00015,26.94118]
[1777558810780,30.23,76236.53,7.7,0.30081,0.00015,26.8506]
[1777558811094,30.23,76236.53,7.7,0.30081,0.00015,26.8506]
[1777558816762,30.23,76238.79,7.7,0.30112,0.00015,26.86362]
[1777558818149,30.23,76238.79,7.7,0.30112,0.00015,26.86362]
[1777558824386,30.22,76239.82,7.7,0.30124,0.00015,26.86878]
[1777558829860,30.22,76238.25,7.7,0.30096,0.00015,26.85709]
[1777558831415,30.22,76238.25,7.7,0.30096,0.00015,26.85709]
[1777558836909,30.21,76237.97,7.7,0.30086,0.00015,26.85062]
[1777558841221,30.21,76244.17,7.7,0.30178,0.00015,26.88941]
[1777558844673,30.21,76250.65,7.7,0.30273,0.00015,26.92973]
[1777558850007,30.2,76248.03,7.7,0.30229,0.00015,26.91132]
[1777558850883,30.2,76248.03,7.7,0.30229,0.00015,26.91132]
[1777558852549,30.2,76244.2,7.7,0.30171,0.00015,26.88679]
[1777558853444,30.2,76240.79,7.7,0.30119,0.00015,26.8649]
[1777558856045,30.19,76227.31,7.7,0.29916,0.00015,26.77815]
[1777558861080,30.19,76234.85,7.7,0.30027,0.00015,26.8257]
[1777558866031,30.19,76241.21,7.7,0.30121,0.00015,26.86552]
[1777558866332,30.19,76241.21,7.7,0.30121,0.00015,26.86552]
[1777558869391,30.19,76250.02,7.7,0.30251,0.00015,26.92081]
[1777558872848,30.18,76260.27,7.7,0.30402,0.00015,26.9845]
[1777558873166,30.18,76261.17,7.7,0.30415,0.00015,26.98988]
[1777558874918,30.18,76258.11,7.7,0.30369,0.00015,26.97049]
[1777558875743,30.18,76258.11,7.7,0.30369,0.00015,26.97049]
[1777558875180,30.18,76261.82,7.7,0.30424,0.00015,26.99377]
[1777558880175,30.18,76253.12,7.7,0.30291,0.00015,26.93779]
[1777558880433,30.18,76253.12,7.7,0.30291,0.00015,26.93779]
[1777558880783,30.18,76253.12,7.7,0.30291,0.00015,26.93779]
[1777558881404,30.17,76256.04,7.7,0.30333,0.00015,26.95574]
[1777558882305,30.17,76258.3,7.7,0.30367,0.00015,26.97001]
[1777558884673,30.17,76260.71,7.7,0.30402,0.00015,26.98465]
[1777558884759,30.17,76261.35,7.7,0.3041,0.00015,26.98811]
[1777558890329,30.17,76259.28,7.7,0.30379,0.00015,26.97484]
[1777558891464,30.17,76259.45,7.7,0.30381,0.00015,26.97586]
[1777558896283,30.17,76260.39,7.7,0.30393,0.00015,26.97824]
[1777558896358,30.17,76260.39,7.7,0.30393,0.00015,26.97824]
[1777558896398,30.17,76257.48,7.7,0.30349,0.00015,26.95981]
[1777558897066,30.17,76257.48,7.7,0.30349,0.00015,26.95981]
[1777558897336,30.17,76246.13,7.7,0.30178,0.00015,26.88763]
[1777558897880,30.17,76246.13,7.7,0.30178,0.00015,26.88763]
[1777558898090,30.17,76246.13,7.7,0.30178,0.00015,26.88763]
[1777558898280,30.17,76246.13,7.7,0.30178,0.00015,26.88763]
[1777558898447,30.17,76246.13,7.7,0.30178,0.00015,26.88763]
[1777558898607,30.17,76246.13,7.7,0.30178,0.00015,26.88763]
[1777558898706,30.16,76229.47,7.7,0.29928,0.00015,26.78091]
[1777558900460,30.16,76222.78,7.7,0.29828,0.00015,26.73792]
[1777558900629,30.16,76222.78,7.7,0.29828,0.00015,26.73792]
[1777558906404,30.16,76227.54,7.7,0.29897,0.00015,26.76769]
[1777558911438,30.16,76231.41,7.7,0.29953,0.00015,26.79183]
[1777558916474,30.16,76235.88,7.7,0.30018,0.00015,26.8197]
[1777558917971,30.15,76235.02,7.7,0.30005,0.00015,26.81405]
[1777558918523,30.15,76235.02,7.7,0.30005,0.00015,26.81405]
[1777558918876,30.15,76238.4,7.7,0.30055,0.00015,26.8355]
[1777558921974,30.15,76232.02,7.7,0.29958,0.00015,26.79419]
[1777558923189,30.15,76231.11,7.7,0.29944,0.00015,26.78823]
[1777558923471,30.15,76231.11,7.7,0.29944,0.00015,26.78823]
[1777558923552,30.15,76231.11,7.7,0.29944,0.00015,26.78823]
[1777558923678,30.15,76231.11,7.7,0.29944,0.00015,26.78823]
[1777558923696,30.15,76231.11,7.7,0.29944,0.00015,26.78823]
[1777558923779,30.15,76231.11,7.7,0.29944,0.00015,26.78823]
[1777558923849,30.15,76231.11,7.7,0.29944,0.00015,26.78823]
[1777558923907,30.15,76224.65,7.7,0.29847,0.00015,26.74653]
[1777558924112,30.15,76224.65,7.7,0.29847,0.00015,26.74653]
[1777558924139,30.15,76224.65,7.7,0.29847,0.00015,26.74653]
[1777558924233,30.15,76224.65,7.7,0.29847,0.00015,26.74653]
[1777558924274,30.15,76224.65,7.7,0.29847,0.00015,26.74653]
[1777558924283,30.15,76224.65,7.7,0.29847,0.00015,26.74653]
[1777558924549,30.15,76224.65,7.7,0.29847,0.00015,26.74653]
[1777558924591,30.15,76195.42,7.7,0.29412,0.00015,26.55696]
[1777558924899,30.15,76195.42,7.7,0.29412,0.00015,26.55696]
[1777558925137,30.15,76195.42,7.7,0.29412,0.00015,26.55696]
[1777558925677,30.15,76195.42,7.7,0.29412,0.00015,26.55696]
[1777558925754,30.15,76188.97,7.7,0.29317,0.00015,26.51496]
[1777558926292,30.15,76188.97,7.7,0.29317,0.00015,26.51496]
[1777558926371,30.15,76188.97,7.7,0.29317,0.00015,26.51496]
[1777558927564,30.15,76200.94,7.7,0.29495,0.00015,26.59333]
[1777558928291,30.15,76200.94,7.7,0.29495,0.00015,26.59333]
[1777558928299,30.15,76200.94,7.7,0.29495,0.00015,26.59333]
[1777558928477,30.15,76200.94,7.7,0.29495,0.00015,26.59333]
[1777558932962,30.15,76202.78,7.7,0.29523,0.00015,26.60562]
[1777558934584,30.15,76194.71,7.7,0.29404,0.00015,26.55302]
[1777558935237,30.15,76191.96,7.7,0.29363,0.00015,26.53509]
[1777558938519,30.16,76189.46,7.7,0.29327,0.00015,26.51906]
[1777558943676,30.16,76190.86,7.7,0.29349,0.00015,26.52898]
[1777558948711,30.16,76198.63,7.7,0.29466,0.00015,26.5803]
[1777558949921,30.16,76202.78,7.7,0.29528,0.00015,26.60742]
[1777558953058,30.16,76205.66,7.7,0.29569,0.00015,26.62304]
[1777558954053,30.16,76211.39,7.7,0.29654,0.00015,26.66024]
[1777558958781,30.16,76223.14,7.7,0.29829,0.00015,26.73596]
[1777558959917,30.16,76222.43,7.7,0.29818,0.00015,26.7313]
[1777558959975,30.16,76222.43,7.7,0.29818,0.00015,26.7313]
[1777558960167,30.16,76222.43,7.7,0.29818,0.00015,26.7313]
[1777558964615,30.16,76233.19,7.7,0.29977,0.00015,26.79995]
[1777558964701,30.16,76233.19,7.7,0.29977,0.00015,26.79995]
[1777558965327,30.16,76235.01,7.7,0.30005,0.00015,26.8116]
[1777558965340,30.16,76235.01,7.7,0.30005,0.00015,26.8116]
[1777558970868,30.15,76247.28,7.7,0.30185,0.00015,26.88851]
[1777558970946,30.15,76247.28,7.7,0.30185,0.00015,26.88851]
[1777558974307,30.15,76248.76,7.7,0.30206,0.00015,26.89733]
[1777558974543,30.15,76248.76,7.7,0.30206,0.00015,26.89733]
[1777558974820,30.15,76248.76,7.7,0.30206,0.00015,26.89733]
[1777558974896,30.15,76259.14,7.7,0.30361,0.00015,26.96287]
[1777558975242,30.15,76259.14,7.7,0.30361,0.00015,26.96287]
[1777558975310,30.15,76259.14,7.7,0.30361,0.00015,26.96287]
[1777558975903,30.15,76270.71,7.7,0.30535,0.00015,27.03573]
[1777558976193,30.15,76270.71,7.7,0.30535,0.00015,27.03573]
[1777558977264,30.15,76271.39,7.7,0.30546,0.00015,27.03999]
[1777558983440,30.15,76275.65,7.7,0.3061,0.00015,27.06662]
[1777558983682,30.15,76275.65,7.7,0.3061,0.00015,27.06662]
[1777558984800,30.15,76275.4,7.7,0.30606,0.00015,27.06503]
[1777558986475,30.15,76278.49,7.7,0.30652,0.00015,27.08429]
[1777558986671,30.15,76278.49,7.7,0.30652,0.00015,27.08429]
[1777558988483,30.15,76282.04,7.7,0.30706,0.00015,27.10634]
[1777558994028,30.15,76279.75,7.7,0.3067,0.00015,27.09161]
[1777558997026,30.15,76278.77,7.7,0.30655,0.00015,27.08542]
[1777559000744,30.15,76278.72,7.7,0.30654,0.00015,27.085]
[1777559002105,30.15,76276.14,7.7,0.30615,0.00015,27.06881]
[1777559007122,30.15,76281.64,7.7,0.30697,0.00015,27.10283]
[1777559009906,30.14,76280.15,7.7,0.30675,0.00015,27.09348]
[1777559010853,30.14,76278.89,7.7,0.30655,0.00015,27.08557]
[1777559014060,30.14,76283.61,7.7,0.30724,0.00015,27.11163]
[1777559019207,30.14,76287.28,7.7,0.3078,0.00015,27.13427]
[1777559022651,30.14,76287.59,7.7,0.30784,0.00015,27.1361]
[1777559025463,30.14,76284.59,7.7,0.30738,0.00015,27.11731]
[1777559025499,30.14,76284.59,7.7,0.30738,0.00015,27.11731]
[1777559025801,30.14,76284.59,7.7,0.30738,0.00015,27.11731]
[1777559026569,30.14,76283.64,7.7,0.30723,0.00015,27.11118]
[1777559026644,30.14,76283.64,7.7,0.30723,0.00015,27.11118]
[1777559028287,30.14,76280.48,7.7,0.30676,0.00015,27.09146]
[1777559028462,30.14,76280.48,7.7,0.30676,0.00015,27.09146]
[1777559028522,30.14,76280.48,7.7,0.30676,0.00015,27.09146]
[1777559028535,30.14,76280.48,7.7,0.30676,0.00015,27.09146]
[1777559028639,30.14,76279.97,7.7,0.30668,0.00015,27.08826]
[1777559029336,30.14,76279.97,7.7,0.30668,0.00015,27.08826]
[1777559032091,30.14,76269.32,7.7,0.30504,0.00015,27.02051]
[1777559034562,30.13,76268.77,7.7,0.30494,0.00015,27.01641]
[1777559034617,30.13,76268.77,7.7,0.30494,0.00015,27.01641]
[1777559037087,30.13,76259.46,7.7,0.30352,0.00015,26.95683]
[1777559037437,30.13,76259.46,7.7,0.30352,0.00015,26.95683]
[1777559037794,30.13,76259.46,7.7,0.30352,0.00015,26.95683]
[1777559037883,30.13,76259.46,7.7,0.30352,0.00015,26.95683]
[1777559038766,30.13,76250.28,7.7,0.30213,0.00015,26.89814]
[1777559040227,30.13,76243.09,7.7,0.30104,0.00015,26.85199]
[1777559040831,30.13,76243.09,7.7,0.30104,0.00015,26.85199]
[1777559042530,30.13,76237.96,7.7,0.30027,0.00015,26.81906]
[1777559042568,30.13,76237.96,7.7,0.30027,0.00015,26.81906]
[1777559042927,30.13,76237.96,7.7,0.30027,0.00015,26.81906]
[1777559043091,30.13,76235.95,7.7,0.29996,0.00015,26.80606]
[1777559043357,30.13,76235.95,7.7,0.29996,0.00015,26.80606]
[1777559043394,30.13,76225.93,7.7,0.29846,0.00015,26.74158]
[1777559044191,30.13,76225.93,7.7,0.29846,0.00015,26.74158]
[1777559045907,30.13,76224.48,7.7,0.29824,0.00015,26.73217]
[1777559045989,30.13,76224.48,7.7,0.29824,0.00015,26.73217]
[1777559048202,30.12,76227.29,7.7,0.29866,0.00015,26.75005]
[1777559051690,30.12,76223.05,7.7,0.29802,0.00015,26.72244]
[1777559057492,30.12,76228.8,7.7,0.29886,0.00015,26.75899]
[1777559062526,30.12,76235.87,7.7,0.2999,0.00015,26.80367]
[1777559064024,30.12,76235.87,7.7,0.2999,0.00015,26.80367]
[1777559064498,30.12,76235.82,7.7,0.29989,0.00015,26.80302]
[1777559064624,30.12,76235.82,7.7,0.29989,0.00015,26.80302]
[1777559071590,30.11,76241.94,7.7,0.30076,0.00015,26.83767]
[1777559076626,30.11,76240.99,7.7,0.30059,0.00015,26.83076]
[1777559079292,30.11,76242.05,7.7,0.30074,0.00015,26.83721]
[1777559084682,30.1,76243.67,7.7,0.30096,0.00015,26.84664]
[1777559088222,30.1,76243.49,7.7,0.30092,0.00015,26.84502]
[1777559088296,30.1,76243.49,7.7,0.30092,0.00015,26.84502]
[1777559088710,30.1,76255.73,7.7,0.30276,0.00015,26.92277]
[1777559093746,30.1,76251.96,7.7,0.30217,0.00015,26.89773]
[1777559098781,30.09,76252.96,7.7,0.30229,0.00015,26.90311]
[1777559101163,30.09,76253.01,7.7,0.30229,0.00015,26.90305]
[1777559102122,30.09,76244.37,7.7,0.30099,0.00015,26.84781]
[1777559102148,30.09,76244.37,7.7,0.30099,0.00015,26.84781]
[1777559107850,30.09,76229.5,7.7,0.29874,0.00015,26.75179]
[1777559108855,30.09,76229.5,7.7,0.29874,0.00015,26.75179]
[1777559109388,30.09,76228.49,7.7,0.29859,0.00015,26.74522]
[1777559110391,30.09,76226.67,7.7,0.29832,0.00015,26.73342]
[1777559115906,30.09,76232.08,7.7,0.29911,0.00015,26.76784]
[1777559117578,30.09,76230.09,7.7,0.29881,0.00015,26.75492]
[1777559122955,30.08,76232.63,7.7,0.29918,0.00015,26.77065]
[1777559125242,30.08,76234.05,7.7,0.29939,0.00015,26.77957]
[1777559130193,30.08,76235.82,7.7,0.29964,0.00015,26.79036]
[1777559130264,30.08,76235.82,7.7,0.29964,0.00015,26.79036]
[1777559130337,30.08,76235.82,7.7,0.29964,0.00015,26.79036]
[1777559130449,30.08,76235.82,7.7,0.29964,0.00015,26.79036]
[1777559130570,30.08,76235.82,7.7,0.29964,0.00015,26.79036]
[1777559130575,30.08,76235.82,7.7,0.29964,0.00015,26.79036]
[1777559131011,30.08,76219.69,7.7,0.2972,0.00015,26.68298]
[1777559132055,30.08,76219.69,7.7,0.2972,0.00015,26.68298]
[1777559132814,30.08,76216.23,7.7,0.29669,0.00015,26.66052]
[1777559133005,30.08,76216.23,7.7,0.29669,0.00015,26.66052]
[1777559134653,30.08,76207.03,7.7,0.29532,0.00015,26.60068]
[1777559140075,30.08,76207.13,7.7,0.29534,0.00015,26.60159]
[1777559141633,30.08,76203.51,7.7,0.2948,0.00015,26.57799]
[1777559147607,30.08,76196.04,7.7,0.29369,0.00015,26.52936]
[1777559147618,30.08,76196.04,7.7,0.29369,0.00015,26.52936]
[1777559147646,30.08,76196.04,7.7,0.29369,0.00015,26.52936]
[1777559147678,30.08,76196.04,7.7,0.29369,0.00015,26.52936]
[1777559147912,30.08,76196.59,7.7,0.29378,0.00015,26.53304]
[1777559148970,30.08,76196.59,7.7,0.29378,0.00015,26.53304]
[1777559149071,30.08,76192.54,7.7,0.29316,0.00015,26.50584]
[1777559149680,30.08,76192.54,7.7,0.29316,0.00015,26.50584]
[1777559150602,30.08,76184.4,7.7,0.29195,0.00015,26.45223]
[1777559151385,30.08,76187.41,7.7,0.2924,0.00015,26.47222]
[1777559151391,30.08,76187.25,7.7,0.29238,0.00015,26.47129]
[1777559158004,30.08,76185.61,7.7,0.29211,0.00015,26.45913]
[1777559159220,30.08,76188.68,7.7,0.29255,0.00015,26.47888]
[1777559159739,30.08,76188.68,7.7,0.29255,0.00015,26.47888]
[1777559159805,30.07,76185.76,7.7,0.29211,0.00015,26.45936]
[1777559160850,30.07,76185.76,7.7,0.29211,0.00015,26.45936]
[1777559161361,30.07,76184.62,7.7,0.29195,0.00015,26.45198]
[1777559161377,30.07,76184.62,7.7,0.29195,0.00015,26.45198]
[1777559161381,30.07,76184.62,7.7,0.29195,0.00015,26.45198]
[1777559161588,30.07,76184.62,7.7,0.29195,0.00015,26.45198]
[1777559161652,30.08,76183.76,7.7,0.29182,0.00015,26.44645]
[1777559162412,30.08,76183.76,7.7,0.29182,0.00015,26.44645]
[1777559163038,30.08,76183.76,7.7,0.29182,0.00015,26.44645]
[1777559163104,30.08,76183.76,7.7,0.29182,0.00015,26.44645]
[1777559163792,30.07,76178.16,7.7,0.29099,0.00015,26.40917]
[1777559164470,30.07,76179.2,7.7,0.29114,0.00015,26.41584]
[1777559168400,30.07,76180.01,7.7,0.29124,0.00015,26.42032]
[1777559169743,30.07,76180.56,7.7,0.29131,0.00015,26.42374]
[1777559171091,30.07,76184.17,7.7,0.29184,0.00015,26.44738]
[1777559172470,30.07,76178.21,7.7,0.29095,0.00015,26.40747]
[1777559172537,30.07,76178.21,7.7,0.29095,0.00015,26.40747]
[1777559172799,30.07,76178.21,7.7,0.29095,0.00015,26.40747]
[1777559172887,30.07,76178.21,7.7,0.29095,0.00015,26.40747]
[1777559172910,30.07,76178.21,7.7,0.29095,0.00015,26.40747]
[1777559173018,30.07,76178.21,7.7,0.29095,0.00015,26.40747]
[1777559173078,30.07,76178.21,7.7,0.29095,0.00015,26.40747]
[1777559173199,30.07,76178.27,7.7,0.29095,0.00015,26.40744]
[1777559173601,30.07,76178.27,7.7,0.29095,0.00015,26.40744]
[1777559173720,30.07,76164.47,7.7,0.28891,0.00015,26.3157]
[1777559174357,30.07,76164.47,7.7,0.28891,0.00015,26.3157]
[1777559174388,30.07,76164.47,7.7,0.28891,0.00015,26.3157]
[1777559176214,30.06,76155.08,7.7,0.28752,0.00015,26.25271]
[1777559177188,30.06,76157.25,7.7,0.28784,0.00015,26.26718]
[1777559177331,30.06,76157.25,7.7,0.28784,0.00015,26.26718]
[1777559179036,30.06,76159.79,7.7,0.28821,0.00015,26.28409]
[1777559180184,30.06,76163.47,7.7,0.28875,0.00015,26.30848]
[1777559181855,30.06,76167.68,7.7,0.28936,0.00015,26.33643]
[1777559182261,30.06,76170.84,7.7,0.28983,0.00015,26.35732]
[1777559183764,30.06,76174.51,7.7,0.29037,0.00015,26.38155]
[1777559184026,30.06,76174.51,7.7,0.29037,0.00015,26.38155]
[1777559185156,30.06,76170.61,7.7,0.28978,0.00015,26.35529]
[1777559185619,30.06,76170.61,7.7,0.28978,0.00015,26.35529]
[1777559190881,30.06,76168.24,7.7,0.28942,0.00015,26.33886]
[1777559196467,30.06,76166.28,7.7,0.28909,0.00015,26.32169]
[1777559199066,30.06,76167.5,7.7,0.28927,0.00015,26.32973]
[1777559199713,30.05,76166.67,7.7,0.28914,0.00015,26.32402]
[1777559200166,30.05,76166.67,7.7,0.28914,0.00015,26.32402]
[1777559200251,30.05,76161.23,7.7,0.28834,0.00015,26.28769]
[1777559201423,30.05,76158.68,7.7,0.28796,0.00015,26.27058]
[1777559206537,30.05,76156.23,7.7,0.28759,0.00015,26.25398]
[1777559209089,30.05,76159.3,7.7,0.28805,0.00015,26.27453]
[1777559209727,30.05,76159.8,7.7,0.28812,0.00015,26.27781]
[1777559210406,30.05,76161.08,7.7,0.28831,0.00015,26.28637]
[1777559210590,30.05,76161.08,7.7,0.28831,0.00015,26.28637]
[1777559210857,30.05,76161.08,7.7,0.28831,0.00015,26.28637]
[1777559210880,30.05,76161.08,7.7,0.28831,0.00015,26.28637]
[1777559210885,30.05,76161.08,7.7,0.28831,0.00015,26.28637]
[1777559211234,30.05,76161.08,7.7,0.28831,0.00015,26.28637]
[1777559211300,30.05,76153.51,7.7,0.28719,0.00015,26.23562]
[1777559211359,30.05,76153.51,7.7,0.28719,0.00015,26.23562]
[1777559211818,30.05,76153.51,7.7,0.28719,0.00015,26.23562]
[1777559212025,30.05,76153.51,7.7,0.28719,0.00015,26.23562]
[1777559212035,30.05,76153.51,7.7,0.28719,0.00015,26.23562]
[1777559212100,30.05,76127.89,7.7,0.28343,0.00015,26.0626]
[1777559212783,30.05,76127.89,7.7,0.28343,0.00015,26.0626]
[1777559214372,30.05,76121.52,7.7,0.2825,0.00015,26.01944]
[1777559215961,30.05,76121.26,7.7,0.28247,0.00015,26.01778]
[1777559220071,30.06,76119.57,7.7,0.28223,0.00015,26.00664]
[1777559220244,30.06,76118.74,7.7,0.28211,0.00015,26.00109]
[1777559220471,30.06,76118.74,7.7,0.28211,0.00015,26.00109]
[1777559222104,30.06,76114.53,7.7,0.2815,0.00015,25.97244]
[1777559222288,30.06,76106.91,7.7,0.28039,0.00015,25.92056]
[1777559222532,30.06,76106.91,7.7,0.28039,0.00015,25.92056]
[1777559222545,30.06,76106.91,7.7,0.28039,0.00015,25.92056]
[1777559224210,30.06,76116.66,7.7,0.28182,0.00015,25.98743]
[1777559226243,30.06,76118.03,7.7,0.28202,0.00015,25.99696]
[1777559232090,30.06,76116.97,7.7,0.28188,0.00015,25.99012]
[1777559234143,30.06,76116.5,7.7,0.28181,0.00015,25.98704]
[1777559234738,30.06,76126.2,7.7,0.28323,0.00015,26.05323]
[1777559239774,30.06,76135.11,7.7,0.28454,0.00015,26.11381]
[1777559244830,30.06,76126.65,7.7,0.2833,0.00015,26.05665]
[1777559250770,30.06,76121.87,7.7,0.28262,0.00015,26.02483]
[1777559255887,30.07,76125.03,7.7,0.28308,0.00015,26.04387]
[1777559260921,30.07,76130.31,7.7,0.28387,0.00015,26.08032]
[1777559264660,30.07,76136.63,7.7,0.2848,0.00015,26.12336]
[1777559264756,30.07,76136.63,7.7,0.2848,0.00015,26.12336]
[1777559267399,30.07,76148.52,7.7,0.28655,0.00015,26.20368]
[1777559273006,30.07,76152.79,7.7,0.28717,0.00015,26.23221]
[1777559273395,30.07,76152.79,7.7,0.28717,0.00015,26.23221]
[1777559274310,30.07,76154.02,7.7,0.28735,0.00015,26.24042]
[1777559276607,30.07,76154.44,7.7,0.28741,0.00015,26.24313]
[1777559276678,30.07,76154.44,7.7,0.28741,0.00015,26.24313]
[1777559276698,30.07,76154.44,7.7,0.28741,0.00015,26.24313]
[1777559276728,30.07,76154.44,7.7,0.28741,0.00015,26.24313]
[1777559277186,30.07,76154.44,7.7,0.28741,0.00015,26.24313]
[1777559277274,30.07,76161.01,7.7,0.28838,0.00015,26.28704]
[1777559277476,30.07,76161.01,7.7,0.28838,0.00015,26.28704]
[1777559277856,30.07,76161.01,7.7,0.28838,0.00015,26.28704]
[1777559277900,30.07,76161.01,7.7,0.28838,0.00015,26.28704]
[1777559280267,30.07,76174.69,7.7,0.2904,0.00015,26.37797]
[1777559282030,30.07,76175.71,7.7,0.29055,0.00015,26.38462]
[1777559285525,30.07,76180.37,7.7,0.29122,0.00015,26.41489]
[1777559285792,30.07,76180.37,7.7,0.29122,0.00015,26.41489]
[1777559285832,30.07,76180.37,7.7,0.29122,0.00015,26.41489]
[1777559286097,30.07,76185.39,7.7,0.29196,0.00015,26.44791]
[1777559286851,30.07,76185.39,7.7,0.29196,0.00015,26.44791]
[1777559287078,30.07,76185.39,7.7,0.29196,0.00015,26.44791]
[1777559287191,30.07,76185.39,7.7,0.29196,0.00015,26.44791]
[1777559287287,30.07,76185.39,7.7,0.29196,0.00015,26.44791]
[1777559287314,30.07,76185.39,7.7,0.29196,0.00015,26.44791]
[1777559287106,30.07,76196.89,7.7,0.29367,0.00015,26.52383]
[1777559287430,30.07,76196.89,7.7,0.29367,0.00015,26.52383]
[1777559287608,30.07,76196.89,7.7,0.29367,0.00015,26.52383]
[1777559287670,30.07,76196.89,7.7,0.29367,0.00015,26.52383]
[1777559288122,30.07,76196.89,7.7,0.29367,0.00015,26.52383]
[1777559288175,30.07,76196.89,7.7,0.29367,0.00015,26.52383]
[1777559288157,30.07,76207.37,7.7,0.29524,0.00015,26.59261]
[1777559288612,30.07,76207.37,7.7,0.29524,0.00015,26.59261]
[1777559290243,30.07,76208.12,7.7,0.29535,0.00015,26.59768]
[1777559290345,30.07,76208.08,7.7,0.29535,0.00015,26.59741]
[1777559290373,30.07,76208.08,7.7,0.29535,0.00015,26.59741]
[1777559290539,30.07,76208.08,7.7,0.29535,0.00015,26.59741]
[1777559291090,30.07,76208.08,7.7,0.29535,0.00015,26.59741]
[1777559296965,30.07,76209.31,7.7,0.29554,0.00015,26.60586]
[1777559302210,30.07,76210.6,7.7,0.29574,0.00015,26.61448]
[1777559307246,30.07,76211.18,7.7,0.29583,0.00015,26.61832]
[1777559309151,30.07,76212.85,7.7,0.29608,0.00015,26.6292]
[1777559313793,30.07,76221.75,7.7,0.29738,0.00015,26.68357]
[1777559318744,30.07,76228.12,7.7,0.29833,0.00015,26.72444]
[1777559320792,30.07,76236.97,7.7,0.29965,0.00015,26.78122]
[1777559321702,30.07,76236.3,7.7,0.29954,0.00015,26.77678]
[1777559322559,30.07,76237.69,7.7,0.29975,0.00015,26.78557]
[1777559325999,30.06,76246.66,7.7,0.30108,0.00015,26.84255]
[1777559326557,30.06,76249.62,7.7,0.30152,0.00015,26.86127]
[1777559327546,30.06,76253.54,7.7,0.30211,0.00015,26.88606]
[1777559331128,30.06,76262.04,7.7,0.30337,0.00015,26.93934]
[1777559332331,30.06,76261.68,7.7,0.30331,0.00015,26.93656]
[1777559332335,30.06,76261.68,7.7,0.30331,0.00015,26.93656]
[1777559332593,30.06,76261.68,7.7,0.30331,0.00015,26.93656]
[1777559332605,30.06,76261.68,7.7,0.30331,0.00015,26.93656]
[1777559332921,30.06,76261.68,7.7,0.30331,0.00015,26.93656]
[1777559333080,30.06,76261.68,7.7,0.30331,0.00015,26.93656]
[1777559336521,30.05,76261.92,7.7,0.30331,0.00015,26.93696]
[1777559342369,30.05,76255.8,7.7,0.30236,0.00015,26.89676]
[1777559345426,30.05,76256.67,7.7,0.30247,0.00015,26.90172]
[1777559350551,30.04,76265.19,7.7,0.30372,0.00015,26.95442]
[1777559355585,30.04,76272.9,7.7,0.30486,0.00015,27.00189]
[1777559357762,30.03,76272.34,7.7,0.30477,0.00015,26.99809]
[1777559357793,30.03,76272.34,7.7,0.30477,0.00015,26.99809]
[1777559358107,30.03,76272.34,7.7,0.30477,0.00015,26.99809]
[1777559360829,30.03,76279.5,7.7,0.30583,0.00015,27.04232]
[1777559361056,30.03,76279.5,7.7,0.30583,0.00015,27.04232]
[1777559366663,30.02,76279.33,7.7,0.30575,0.00015,27.03915]
[1777559368661,30.02,76276.67,7.7,0.30534,0.00015,27.02211]
[1777559370331,30.02,76278.48,7.7,0.30561,0.00015,27.03321]
[1777559370784,30.02,76283.85,7.7,0.3064,0.00015,27.06633]
[1777559376313,30.02,76285.98,7.7,0.3067,0.00015,27.07617]
[1777559376554,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559376566,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559376797,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559376809,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559376843,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377117,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377131,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377178,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377184,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377193,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377274,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377325,30.02,76289.79,7.7,0.30727,0.00015,27.09984]
[1777559377822,30.01,76291.22,7.7,0.30748,0.00015,27.10841]
[1777559378334,30.01,76291.22,7.7,0.30748,0.00015,27.10841]
[1777559377868,30.01,76301.74,7.7,0.30908,0.00015,27.17392]
[1777559378452,30.01,76301.74,7.7,0.30908,0.00015,27.17392]
[1777559380172,30.01,76303.75,7.7,0.30939,0.00015,27.18631]
[1777559380488,30.01,76302.41,7.7,0.30918,0.00015,27.17784]
[1777559381323,30.01,76302.41,7.7,0.30918,0.00015,27.17784]
[1777559387097,30.01,76303.19,7.7,0.30929,0.00015,27.18227]
[1777559392333,30.01,76304.61,7.7,0.30949,0.00015,27.19058]
[1777559392758,30.01,76303.46,7.7,0.30931,0.00015,27.18333]
[1777559392853,30.01,76303.46,7.7,0.30931,0.00015,27.18333]
[1777559393241,30.01,76303.46,7.7,0.30931,0.00015,27.18333]
[1777559393313,30.01,76303.46,7.7,0.30931,0.00015,27.18333]
[1777559393381,30.01,76299.21,7.7,0.30866,0.00015,27.15674]
[1777559393397,30.01,76299.21,7.7,0.30866,0.00015,27.15674]
[1777559393408,30.01,76299.21,7.7,0.30866,0.00015,27.15674]
[1777559393453,30.01,76299.21,7.7,0.30866,0.00015,27.15674]
[1777559393723,30.01,76299.21,7.7,0.30866,0.00015,27.15674]
[1777559394294,30.01,76299.21,7.7,0.30866,0.00015,27.15674]
[1777559393858,30.01,76308.6,7.7,0.31009,0.00015,27.21497]
[1777559394885,30.01,76308.6,7.7,0.31009,0.00015,27.21497]
[1777559395072,30.01,76308.6,7.7,0.31009,0.00015,27.21497]
[1777559395357,30.01,76325.21,7.7,0.31262,0.00015,27.3168]
[1777559398099,30.01,76325.97,7.7,0.31273,0.00015,27.32122]
[1777559398402,30.0,76321.57,7.7,0.31205,0.00015,27.29403]
[1777559399248,30.0,76321.57,7.7,0.31205,0.00015,27.29403]
[1777559399931,30.0,76323.04,7.7,0.31226,0.00015,27.30263]
[1777559400263,30.0,76323.04,7.7,0.31226,0.00015,27.30263]
[1777559400286,30.0,76323.04,7.7,0.31226,0.00015,27.30263]
[1777559400318,30.0,76323.04,7.7,0.31226,0.00015,27.30263]
[1777559400375,30.0,76323.04,7.7,0.31226,0.00015,27.30263]
[1777559400503,30.0,76324.44,7.7,0.31247,0.00015,27.31121]
[1777559400547,30.0,76324.44,7.7,0.31247,0.00015,27.31121]
[1777559400707,30.0,76324.44,7.7,0.31247,0.00015,27.31121]
[1777559400734,30.0,76324.44,7.7,0.31247,0.00015,27.31121]
[1777559401291,30.0,76324.44,7.7,0.31247,0.00015,27.31121]
[1777559400909,30.0,76313.9,7.7,0.31086,0.00015,27.2462]
[1777559401819,30.0,76313.9,7.7,0.31086,0.00015,27.2462]
[1777559401916,30.0,76303.36,7.7,0.30925,0.00015,27.18084]
[1777559403400,30.0,76297.42,7.7,0.30834,0.00015,27.14381]
[1777559404093,30.0,76297.42,7.7,0.30834,0.00015,27.14381]
[1777559404131,30.0,76296.76,7.7,0.30824,0.00015,27.13962]
[1777559405335,30.0,76296.76,7.7,0.30824,0.00015,27.13962]
[1777559405638,30.0,76292.46,7.7,0.30756,0.00015,27.112]
[1777559406401,30.0,76286.45,7.7,0.30665,0.00015,27.07438]
[1777559408295,30.0,76281.93,7.7,0.30596,0.00015,27.04564]
[1777559410319,29.99,76279.8,7.7,0.30562,0.00015,27.03159]
[1777559420046,29.98,76284.18,7.7,0.30619,0.00015,27.05555]
[1777559424162,29.97,76285.39,7.7,0.30635,0.00015,27.06217]
[1777559424185,29.97,76285.39,7.7,0.30635,0.00015,27.06217]
[1777559424210,29.97,76285.39,7.7,0.30635,0.00015,27.06217]
[1777559424221,29.97,76285.39,7.7,0.30635,0.00015,27.06217]
[1777559424262,29.97,76289.13,7.7,0.30691,0.00015,27.08531]
[1777559425477,29.97,76297.67,7.7,0.3082,0.00015,27.13837]
[1777559425604,29.97,76297.67,7.7,0.3082,0.00015,27.13837]
[1777559430103,29.97,76285.94,7.7,0.30641,0.00015,27.06492]
[1777559430162,29.97,76285.94,7.7,0.30641,0.00015,27.06492]
[1777559430356,29.97,76285.94,7.7,0.30641,0.00015,27.06492]
[1777559430416,29.97,76282.22,7.7,0.30584,0.00015,27.04125]
[1777559436158,29.96,76281.97,7.7,0.30575,0.00015,27.03496]
[1777559436789,29.96,76281.97,7.7,0.30575,0.00015,27.03496]
[1777559436881,29.96,76281.97,7.7,0.30575,0.00015,27.03496]
[1777559438172,29.96,76299.33,7.7,0.30837,0.00015,27.14318]
[1777559440183,29.96,76293.74,7.7,0.30751,0.00015,27.10794]
[1777559440186,29.96,76297.92,7.7,0.30814,0.00015,27.13368]
[1777559445221,29.96,76294.5,7.7,0.30761,0.00015,27.11189]
[1777559448990,29.96,76291.37,7.7,0.30713,0.00015,27.09232]
[1777559449249,29.96,76289.39,7.7,0.30683,0.00015,27.07993]
[1777559450335,29.96,76289.39,7.7,0.30683,0.00015,27.07993]
[1777559456299,29.95,76294.0,7.7,0.30747,0.00015,27.10658]
[1777559460187,29.94,76292.49,7.7,0.30721,0.00015,27.09578]
[1777559460191,29.94,76292.49,7.7,0.30721,0.00015,27.09578]
[1777559460327,29.94,76297.45,7.7,0.30797,0.00015,27.12682]
[1777559461261,29.94,76297.45,7.7,0.30797,0.00015,27.12682]
[1777559461341,29.94,76297.45,7.7,0.30797,0.00015,27.12682]
[1777559462384,29.94,76298.88,7.7,0.30818,0.00015,27.13578]
[1777559462424,29.94,76298.88,7.7,0.30818,0.00015,27.13578]
[1777559462628,29.94,76303.83,7.7,0.30894,0.00015,27.16663]
[1777559462949,29.94,76303.83,7.7,0.30894,0.00015,27.16663]
[1777559463133,29.94,76303.83,7.7,0.30894,0.00015,27.16663]
[1777559463281,29.94,76303.83,7.7,0.30894,0.00015,27.16663]
[1777559463318,29.94,76303.83,7.7,0.30894,0.00015,27.16663]
[1777559463357,29.94,76316.67,7.7,0.3109,0.00015,27.24625]
[1777559463572,29.94,76316.67,7.7,0.3109,0.00015,27.24625]
[1777559463674,29.94,76316.67,7.7,0.3109,0.00015,27.24625]
[1777559464362,29.94,76331.16,7.7,0.31312,0.00015,27.33521]
[1777559464592,29.94,76331.16,7.7,0.31312,0.00015,27.33521]
[1777559464823,29.94,76331.16,7.7,0.31312,0.00015,27.33521]
[1777559465365,29.94,76340.11,7.7,0.31449,0.00015,27.38977]
[1777559466004,29.94,76340.11,7.7,0.31449,0.00015,27.38977]
[1777559471407,29.94,76336.91,7.7,0.31398,0.00015,27.36956]
[1777559472374,29.94,76336.91,7.7,0.31398,0.00015,27.36956]
[1777559473098,29.94,76339.93,7.7,0.31444,0.00015,27.38796]
[1777559473181,29.94,76339.93,7.7,0.31444,0.00015,27.38796]
[1777559475200,29.94,76348.6,7.7,0.31577,0.00015,27.44037]
[1777559475329,29.94,76348.6,7.7,0.31577,0.00015,27.44037]
[1777559475465,29.94,76350.39,7.7,0.31604,0.00015,27.45105]
[1777559475690,29.94,76350.39,7.7,0.31604,0.00015,27.45105]
[1777559476163,29.94,76350.39,7.7,0.31604,0.00015,27.45105]
[1777559478193,29.94,76358.95,7.7,0.31736,0.00015,27.50256]
[1777559479271,29.94,76359.48,7.7,0.31744,0.00015,27.50575]
[1777559479337,29.94,76359.48,7.7,0.31744,0.00015,27.50575]
[1777559479381,29.94,76359.48,7.7,0.31744,0.00015,27.50575]
[1777559479491,29.94,76364.43,7.7,0.3182,0.00015,27.53546]
[1777559479520,29.94,76364.43,7.7,0.3182,0.00015,27.53546]
[1777559479588,29.94,76373.95,7.7,0.31967,0.00015,27.59232]
[1777559480798,29.94,76373.95,7.7,0.31967,0.00015,27.59232]
[1777559481280,29.94,76385.1,7.7,0.3214,0.00016,27.65842]
[1777559483012,29.94,76386.33,7.7,0.32158,0.00016,27.66556]
[1777559483075,29.94,76386.33,7.7,0.32158,0.00016,27.66556]
[1777559483373,29.94,76386.33,7.7,0.32158,0.00016,27.66556]
[1777559483563,29.93,76388.15,7.7,0.32186,0.00016,27.67617]
[1777559483610,29.93,76388.15,7.7,0.32186,0.00016,27.67617]
[1777559483618,29.93,76388.15,7.7,0.32186,0.00016,27.67617]
[1777559483845,29.93,76388.15,7.7,0.32186,0.00016,27.67617]
[1777559483951,29.93,76388.15,7.7,0.32186,0.00016,27.67617]
[1777559484119,29.93,76388.15,7.7,0.32186,0.00016,27.67617]
[1777559484224,29.93,76388.15,7.7,0.32186,0.00016,27.67617]
[1777559484410,29.93,76402.05,7.7,0.32401,0.00016,27.75747]
[1777559484521,29.93,76402.05,7.7,0.32401,0.00016,27.75747]
[1777559484553,29.93,76402.05,7.7,0.32401,0.00016,27.75747]
[1777559484814,29.93,76402.05,7.7,0.32401,0.00016,27.75747]
[1777559485077,29.93,76402.05,7.7,0.32401,0.00016,27.75747]
[1777559485157,29.93,76402.05,7.7,0.32401,0.00016,27.75747]
[1777559485492,29.93,76423.04,7.7,0.32728,0.00016,27.87927]
[1777559485794,29.93,76423.04,7.7,0.32728,0.00016,27.87927]
[1777559486157,29.93,76423.04,7.7,0.32728,0.00016,27.87927]
[1777559486343,29.93,76423.04,7.7,0.32728,0.00016,27.87927]
[1777559486437,29.93,76441.64,7.7,0.33019,0.00016,27.98569]
[1777559486678,29.93,76441.64,7.7,0.33019,0.00016,27.98569]
[1777559486765,29.93,76441.64,7.7,0.33019,0.00016,27.98569]
[1777559487367,29.93,76454.34,7.7,0.33219,0.00016,28.0577]
[1777559489029,29.93,76452.48,7.7,0.3319,0.00016,28.04726]
[1777559489063,29.93,76452.48,7.7,0.3319,0.00016,28.04726]
[1777559490355,29.93,76454.8,7.7,0.33226,0.00016,28.06038]
[1777559490381,29.93,76454.8,7.7,0.33226,0.00016,28.06038]
[1777559490610,29.93,76459.49,7.7,0.333,0.00016,28.08676]
[1777559491692,29.93,76455.02,7.7,0.3323,0.00016,28.06167]
[1777559492186,29.93,76455.02,7.7,0.3323,0.00016,28.06167]
[1777559492283,29.93,76455.02,7.7,0.3323,0.00016,28.06167]
[1777559492313,29.93,76455.02,7.7,0.3323,0.00016,28.06167]
[1777559492418,29.93,76456.96,7.7,0.33258,0.00016,28.06928]
[1777559492784,29.93,76469.48,7.7,0.33455,0.00016,28.1394]
[1777559493994,29.93,76469.48,7.7,0.33455,0.00016,28.1394]
[1777559494524,29.93,76477.0,7.7,0.33574,0.00016,28.18118]
[1777559494599,29.93,76477.0,7.7,0.33574,0.00016,28.18118]
[1777559494930,29.93,76477.0,7.7,0.33574,0.00016,28.18118]
[1777559495204,29.93,76477.0,7.7,0.33574,0.00016,28.18118]
[1777559495411,29.93,76477.0,7.7,0.33574,0.00016,28.18118]
[1777559495730,29.93,76483.02,7.7,0.33669,0.00016,28.21443]
[1777559495747,29.93,76497.45,7.7,0.33897,0.00016,28.29346]
[1777559497235,29.93,76497.45,7.7,0.33897,0.00016,28.29346]
[1777559497627,29.93,76493.77,7.7,0.33838,0.00016,28.2733]
[1777559497842,29.93,76493.77,7.7,0.33838,0.00016,28.2733]
[1777559497963,29.93,76493.77,7.7,0.33838,0.00016,28.2733]
[1777559498267,29.93,76493.77,7.7,0.33838,0.00016,28.2733]
[1777559498360,29.93,76493.77,7.7,0.33838,0.00016,28.2733]
[1777559498561,29.93,76497.37,7.7,0.33895,0.00016,28.29288]
[1777559500706,29.93,76484.18,7.7,0.33686,0.00016,28.22052]
[1777559501619,29.93,76489.39,7.7,0.33768,0.00016,28.24912]
[1777559505326,29.93,76487.5,7.7,0.33738,0.00016,28.23866]
[1777559505428,29.93,76487.5,7.7,0.33738,0.00016,28.23866]
[1777559505489,29.93,76487.5,7.7,0.33738,0.00016,28.23866]
[1777559505583,29.93,76491.07,7.7,0.33794,0.00016,28.25815]
[1777559506324,29.93,76491.07,7.7,0.33794,0.00016,28.25815]
[1777559507087,29.93,76497.54,7.7,0.33897,0.00016,28.29349]
[1777559510968,29.93,76501.32,7.7,0.33954,0.00016,28.31325]
[1777559511253,29.93,76501.32,7.7,0.33954,0.00016,28.31325]
[1777559511263,29.93,76501.32,7.7,0.33954,0.00016,28.31325]
[1777559511602,29.93,76504.51,7.7,0.34004,0.00016,28.33048]
[1777559511891,29.93,76504.51,7.7,0.34004,0.00016,28.33048]
[1777559511901,29.93,76504.51,7.7,0.34004,0.00016,28.33048]
[1777559511920,29.93,76504.51,7.7,0.34004,0.00016,28.33048]
[1777559512102,29.93,76504.51,7.7,0.34004,0.00016,28.33048]
[1777559512725,29.93,76520.05,7.7,0.3425,0.00016,28.41396]
[1777559513882,29.93,76520.05,7.7,0.3425,0.00016,28.41396]
[1777559514225,29.93,76520.05,7.7,0.3425,0.00016,28.41396]
[1777559516562,29.92,76517.55,7.7,0.34209,0.00016,28.4001]
[1777559517129,29.92,76517.55,7.7,0.34209,0.00016,28.4001]
[1777559517580,29.92,76513.1,7.7,0.34138,0.00016,28.37604]
[1777559517788,29.92,76513.1,7.7,0.34138,0.00016,28.37604]
[1777559518250,29.92,76500.05,7.7,0.33931,0.00016,28.30528]
[1777559518582,29.92,76500.05,7.7,0.33931,0.00016,28.30528]
[1777559518596,29.92,76500.05,7.7,0.33931,0.00016,28.30528]
[1777559518622,29.92,76500.05,7.7,0.33931,0.00016,28.30528]
[1777559518820,29.92,76500.05,7.7,0.33931,0.00016,28.30528]
[1777559518895,29.92,76488.3,7.7,0.33744,0.00016,28.24098]
[1777559519857,29.92,76488.3,7.7,0.33744,0.00016,28.24098]
[1777559521534,29.92,76481.15,7.7,0.33631,0.00016,28.20157]
[1777559522064,29.92,76481.15,7.7,0.33631,0.00016,28.20157]
[1777559524222,29.92,76487.61,7.7,0.33733,0.00016,28.23715]
[1777559524247,29.92,76487.61,7.7,0.33733,0.00016,28.23715]
[1777559527835,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559528552,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559528674,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559528986,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559529048,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559529079,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559529373,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559529413,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559529439,29.92,76474.92,7.7,0.33533,0.00016,28.1671]
[1777559529490,29.92,76461.4,7.7,0.33321,0.00016,28.09175]
[1777559529697,29.92,76461.4,7.7,0.33321,0.00016,28.09175]
[1777559530189,29.92,76461.4,7.7,0.33321,0.00016,28.09175]
[1777559530190,29.91,76448.48,7.7,0.33113,0.00016,28.01747]
[1777559530833,29.91,76448.48,7.7,0.33113,0.00016,28.01747]
[1777559532388,29.91,76442.01,7.7,0.33012,0.00016,27.98081]
[1777559533332,29.91,76437.67,7.7,0.32944,0.00016,27.95603]
[1777559533334,29.91,76437.67,7.7,0.32944,0.00016,27.95603]
[1777559533412,29.91,76437.67,7.7,0.32944,0.00016,27.95603]
[1777559533764,29.91,76439.88,7.7,0.32978,0.00016,27.96854]
[1777559533776,29.91,76439.88,7.7,0.32978,0.00016,27.96854]
[1777559534499,29.91,76448.73,7.7,0.33117,0.00016,28.01872]
[1777559536689,29.91,76443.25,7.7,0.3303,0.00016,27.98756]
[1777559536698,29.91,76443.25,7.7,0.3303,0.00016,27.98756]
[1777559537516,29.91,76443.25,7.7,0.3303,0.00016,27.98756]
[1777559537554,29.91,76442.7,7.7,0.33022,0.00016,27.98453]
[1777559538070,29.91,76442.7,7.7,0.33022,0.00016,27.98453]
[1777559538076,29.91,76442.7,7.7,0.33022,0.00016,27.98453]
[1777559541118,29.91,76443.89,7.7,0.3304,0.00016,27.99116]
[1777559541602,29.91,76445.09,7.7,0.33059,0.00016,27.9979]
[1777559541949,29.91,76445.09,7.7,0.33059,0.00016,27.9979]
[1777559541974,29.91,76449.79,7.7,0.33132,0.00016,28.02446]
[1777559543088,29.91,76449.79,7.7,0.33132,0.00016,28.02446]
[1777559543140,29.91,76459.61,7.7,0.33287,0.00016,28.07997]
[1777559543600,29.91,76459.61,7.7,0.33287,0.00016,28.07997]
[1777559545105,29.91,76454.02,7.7,0.33199,0.00016,28.04837]
[1777559545122,29.91,76454.52,7.7,0.33206,0.00016,28.05107]
[1777559548113,29.91,76453.33,7.7,0.33189,0.00016,28.04462]
[1777559548150,29.91,76452.93,7.7,0.33183,0.00016,28.0425]
[1777559550711,29.91,76454.68,7.7,0.33209,0.00016,28.05213]
[1777559550995,29.91,76452.45,7.7,0.33174,0.00016,28.03942]
[1777559551952,29.91,76452.45,7.7,0.33174,0.00016,28.03942]
[1777559552013,29.91,76450.17,7.7,0.33137,0.00016,28.02354]
[1777559554099,29.91,76450.23,7.7,0.33138,0.00016,28.02377]
[1777559554917,29.91,76449.22,7.7,0.33122,0.00016,28.01795]
[1777559556548,29.91,76448.05,7.7,0.33103,0.00016,28.01122]
[1777559556551,29.91,76448.05,7.7,0.33103,0.00016,28.01122]
[1777559556566,29.91,76445.46,7.7,0.33062,0.00016,27.99644]
[1777559556652,29.91,76445.46,7.7,0.33062,0.00016,27.99644]
[1777559557401,29.91,76445.46,7.7,0.33062,0.00016,27.99644]
[1777559557859,29.91,76443.35,7.7,0.33028,0.00016,27.9843]
[1777559558385,29.91,76443.35,7.7,0.33028,0.00016,27.9843]
[1777559559027,29.91,76437.27,7.7,0.32933,0.00016,27.94962]
[1777559559285,29.91,76437.27,7.7,0.32933,0.00016,27.94962]
[1777559561330,29.91,76438.28,7.7,0.32949,0.00016,27.95535]
[1777559561430,29.91,76435.84,7.7,0.3291,0.00016,27.94133]
[1777559562273,29.91,76435.84,7.7,0.3291,0.00016,27.94133]
[1777559562630,29.91,76437.61,7.7,0.32938,0.00016,27.95145]
[1777559563003,29.91,76437.61,7.7,0.32938,0.00016,27.95145]
[1777559563184,29.91,76437.61,7.7,0.32938,0.00016,27.95145]
[1777559563285,29.91,76437.61,7.7,0.32938,0.00016,27.95145]
[1777559563493,29.91,76437.61,7.7,0.32938,0.00016,27.95145]
[1777559563301,29.91,76442.69,7.7,0.33017,0.00016,27.98009]
[1777559563914,29.91,76442.69,7.7,0.33017,0.00016,27.98009]
[1777559564093,29.91,76455.89,7.7,0.33224,0.00016,28.05476]
[1777559564627,29.91,76455.89,7.7,0.33224,0.00016,28.05476]
[1777559565283,29.91,76455.89,7.7,0.33224,0.00016,28.05476]
[1777559565371,29.91,76455.89,7.7,0.33224,0.00016,28.05476]
[1777559565390,29.91,76455.89,7.7,0.33224,0.00016,28.05476]
[1777559566794,29.9,76448.28,7.7,0.33104,0.00016,28.01153]
[1777559567940,29.9,76448.17,7.7,0.33102,0.00016,28.01082]
[1777559568598,29.9,76454.58,7.7,0.33203,0.00016,28.04719]
[1777559568873,29.9,76454.58,7.7,0.33203,0.00016,28.04719]
[1777559571043,29.9,76458.08,7.7,0.33257,0.00016,28.06667]
[1777559571046,29.9,76458.08,7.7,0.33257,0.00016,28.06667]
[1777559572992,29.9,76454.12,7.7,0.33194,0.00016,28.0441]
[1777559573137,29.9,76454.12,7.7,0.33194,0.00016,28.0441]
[1777559573155,29.9,76454.12,7.7,0.33194,0.00016,28.0441]
[1777559573580,29.9,76454.12,7.7,0.33194,0.00016,28.0441]
[1777559574298,29.9,76453.77,7.7,0.33188,0.00016,28.04201]
[1777559574507,29.9,76453.77,7.7,0.33188,0.00016,28.04201]
[1777559580208,29.9,76458.65,7.7,0.33262,0.00016,28.0687]
[1777559581488,29.9,76458.65,7.7,0.33262,0.00016,28.0687]
[1777559582230,29.89,76458.54,7.7,0.3326,0.00016,28.06777]
[1777559584861,29.89,76457.28,7.7,0.33239,0.00016,28.06035]
[1777559584908,29.89,76457.28,7.7,0.33239,0.00016,28.06035]
[1777559587992,29.89,76460.78,7.7,0.33293,0.00016,28.07957]
[1777559590120,29.89,76461.41,7.7,0.33301,0.00016,28.08274]
[1777559590229,29.89,76461.41,7.7,0.33301,0.00016,28.08274]
[1777559590449,29.89,76461.41,7.7,0.33301,0.00016,28.08274]
[1777559590457,29.89,76461.41,7.7,0.33301,0.00016,28.08274]
[1777559591742,29.89,76455.4,7.7,0.33206,0.00016,28.04856]
[1777559592093,29.89,76455.4,7.7,0.33206,0.00016,28.04856]
[1777559592541,29.89,76455.4,7.7,0.33206,0.00016,28.04856]
[1777559593228,29.89,76454.98,7.7,0.33199,0.00016,28.04608]
[1777559593879,29.89,76455.29,7.7,0.33204,0.00016,28.04783]
[1777559593882,29.89,76455.29,7.7,0.33204,0.00016,28.04783]
[1777559594189,29.89,76455.29,7.7,0.33204,0.00016,28.04783]
[1777559594195,29.89,76455.29,7.7,0.33204,0.00016,28.04783]
[1777559594572,29.89,76455.29,7.7,0.33204,0.00016,28.04783]
[1777559595722,29.89,76463.81,7.7,0.33337,0.00016,28.09561]
[1777559596314,29.89,76463.81,7.7,0.33337,0.00016,28.09561]
[1777559597426,29.88,76458.43,7.7,0.33247,0.00016,28.06341]
[1777559597692,29.88,76457.22,7.7,0.33228,0.00016,28.05666]
[1777559598049,29.88,76457.22,7.7,0.33228,0.00016,28.05666]
[1777559599154,29.88,76454.37,7.7,0.33183,0.00016,28.04058]
[1777559599192,29.88,76454.37,7.7,0.33183,0.00016,28.04058]
[1777559600003,29.87,76452.2,7.7,0.33149,0.00016,28.02814]
[1777559600261,29.87,76452.2,7.7,0.33149,0.00016,28.02814]
[1777559600350,29.87,76442.72,7.7,0.32999,0.00016,27.97415]
[1777559600760,29.87,76442.72,7.7,0.32999,0.00016,27.97415]
[1777559601356,29.87,76428.26,7.7,0.32772,0.00016,27.89116]
[1777559601636,29.87,76428.26,7.7,0.32772,0.00016,27.89116]
[1777559601813,29.87,76428.26,7.7,0.32772,0.00016,27.89116]
[1777559602509,29.87,76436.13,7.7,0.32895,0.00016,27.93623]
[1777559602653,29.87,76436.13,7.7,0.32895,0.00016,27.93623]
[1777559604755,29.87,76439.28,7.7,0.32944,0.00016,27.95418]
[1777559604757,29.87,76439.28,7.7,0.32944,0.00016,27.95418]
[1777559605384,29.87,76441.31,7.7,0.32976,0.00016,27.9657]
[1777559605742,29.87,76441.31,7.7,0.32976,0.00016,27.9657]
[1777559606766,29.87,76442.59,7.7,0.32995,0.00016,27.97265]
[1777559610303,29.86,76446.48,7.7,0.33053,0.00016,27.99373]
[1777559612680,29.86,76441.16,7.7,0.32965,0.00016,27.95918]
[1777559613440,29.86,76439.55,7.7,0.32938,0.00016,27.94963]
[1777559614429,29.86,76439.55,7.7,0.32938,0.00016,27.94963]
[1777559615266,29.86,76441.03,7.7,0.32961,0.00016,27.95795]
[1777559615307,29.86,76441.03,7.7,0.32961,0.00016,27.95795]
[1777559615454,29.86,76449.85,7.7,0.331,0.00016,28.00817]
[1777559616184,29.86,76449.85,7.7,0.331,0.00016,28.00817]
[1777559616659,29.86,76456.53,7.7,0.33204,0.00016,28.04592]
[1777559617077,29.86,76456.53,7.7,0.33204,0.00016,28.04592]
[1777559617080,29.86,76456.53,7.7,0.33204,0.00016,28.04592]
[1777559618549,29.86,76461.92,7.7,0.33289,0.00016,28.07619]
[1777559618557,29.86,76461.92,7.7,0.33289,0.00016,28.07619]
[1777559618993,29.85,76460.11,7.7,0.3326,0.00016,28.06586]
[1777559619002,29.85,76460.11,7.7,0.3326,0.00016,28.06586]
[1777559619193,29.85,76460.11,7.7,0.3326,0.00016,28.06586]
[1777559619402,29.85,76460.11,7.7,0.3326,0.00016,28.06586]
[1777559619527,29.85,76460.11,7.7,0.3326,0.00016,28.06586]
[1777559619575,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559619800,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559619898,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559619976,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559620266,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559620316,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559620410,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559620558,29.85,76451.36,7.7,0.33122,0.00016,28.01625]
[1777559620495,29.85,76431.28,7.7,0.32807,0.00016,27.90155]
[1777559620895,29.85,76431.28,7.7,0.32807,0.00016,27.90155]
[1777559620971,29.85,76431.28,7.7,0.32807,0.00016,27.90155]
[1777559621010,29.85,76431.28,7.7,0.32807,0.00016,27.90155]
[1777559621078,29.85,76431.28,7.7,0.32807,0.00016,27.90155]
[1777559622234,29.85,76431.06,7.7,0.32803,0.00016,27.90013]
[1777559622509,29.85,76433.44,7.7,0.32839,0.00016,27.91351]
[1777559623570,29.85,76433.44,7.7,0.32839,0.00016,27.91351]
[1777559626700,29.84,76430.38,7.7,0.32787,0.00016,27.8944]
[1777559627345,29.84,76430.38,7.7,0.32787,0.00016,27.8944]
[1777559628402,29.84,76426.95,7.7,0.32732,0.00016,27.87432]
[1777559628648,29.84,76419.82,7.7,0.3262,0.00016,27.83275]
[1777559633317,29.84,76418.06,7.7,0.32589,0.00016,27.82153]
[1777559633458,29.84,76418.06,7.7,0.32589,0.00016,27.82153]
[1777559633963,29.83,76410.04,7.7,0.32463,0.00016,27.77453]
[1777559636211,29.83,76406.44,7.7,0.32406,0.00016,27.75306]
[1777559637441,29.83,76403.12,7.7,0.32354,0.00016,27.73338]
[1777559638599,29.82,76398.01,7.7,0.32269,0.00016,27.70154]
[1777559639283,29.82,76397.97,7.7,0.32264,0.00016,27.69979]
[1777559639504,29.82,76397.97,7.7,0.32264,0.00016,27.69979]
[1777559639628,29.81,76389.17,7.7,0.32123,0.00016,27.64618]
[1777559640953,29.8,76384.41,7.7,0.32046,0.00016,27.61677]
[1777559641183,29.8,76384.41,7.7,0.32046,0.00016,27.61677]
[1777559641953,29.8,76375.7,7.7,0.3191,0.00016,27.56461]
[1777559642624,29.8,76375.7,7.7,0.3191,0.00016,27.56461]
[1777559642774,29.8,76370.39,7.7,0.31828,0.00016,27.53268]
[1777559643257,29.8,76370.39,7.7,0.31828,0.00016,27.53268]
[1777559643281,29.8,76370.39,7.7,0.31828,0.00016,27.53268]
[1777559643377,29.8,76370.39,7.7,0.31828,0.00016,27.53268]
[1777559643657,29.8,76360.69,7.7,0.31677,0.00015,27.47411]
[1777559643824,29.8,76360.69,7.7,0.31677,0.00015,27.47411]
[1777559644331,29.8,76360.69,7.7,0.31677,0.00015,27.47411]
[1777559644663,29.8,76350.64,7.7,0.31522,0.00015,27.41308]
[1777559645338,29.8,76350.64,7.7,0.31522,0.00015,27.41308]
[1777559645898,29.8,76349.09,7.7,0.31497,0.00015,27.4034]
[1777559646935,29.8,76349.09,7.7,0.31497,0.00015,27.4034]
[1777559646980,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648031,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648043,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648221,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648397,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648453,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648463,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648477,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648576,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559648632,29.8,76350.1,7.7,0.31513,0.00015,27.40966]
[1777559649136,29.8,76347.23,7.7,0.31468,0.00015,27.39172]
[1777559650014,29.8,76338.99,7.7,0.31341,0.00015,27.34125]
[1777559650222,29.8,76338.99,7.7,0.31341,0.00015,27.34125]
[1777559650229,29.8,76335.3,7.7,0.31283,0.00015,27.31839]
[1777559650961,29.8,76335.3,7.7,0.31283,0.00015,27.31839]
[1777559651071,29.8,76335.3,7.7,0.31283,0.00015,27.31839]
[1777559651615,29.8,76335.3,7.7,0.31283,0.00015,27.31839]
[1777559652184,29.8,76332.92,7.7,0.31244,0.00015,27.3029]
[1777559658066,29.79,76339.26,7.7,0.31339,0.00015,27.34084]
[1777559659403,29.79,76338.61,7.7,0.31329,0.00015,27.33661]
[1777559659762,29.79,76338.46,7.7,0.31326,0.00015,27.33546]
[1777559661341,29.79,76335.09,7.7,0.31273,0.00015,27.3145]
[1777559661489,29.79,76335.09,7.7,0.31273,0.00015,27.3145]
[1777559666825,29.78,76334.44,7.7,0.3126,0.00015,27.30933]
[1777559668615,29.78,76334.44,7.7,0.3126,0.00015,27.30933]
[1777559668749,29.78,76332.97,7.7,0.31237,0.00015,27.30012]
[1777559669075,29.78,76332.97,7.7,0.31237,0.00015,27.30012]
[1777559669084,29.78,76332.97,7.7,0.31237,0.00015,27.30012]
[1777559669115,29.78,76332.97,7.7,0.31237,0.00015,27.30012]
[1777559669200,29.78,76332.97,7.7,0.31237,0.00015,27.30012]
[1777559669348,29.78,76332.97,7.7,0.31237,0.00015,27.30012]
[1777559669554,29.78,76327.48,7.7,0.31151,0.00015,27.26561]
[1777559669805,29.78,76327.48,7.7,0.31151,0.00015,27.26561]
[1777559670070,29.78,76327.48,7.7,0.31151,0.00015,27.26561]
[1777559670220,29.78,76327.48,7.7,0.31151,0.00015,27.26561]
[1777559670282,29.78,76311.51,7.7,0.30905,0.00015,27.16623]
[1777559671115,29.78,76311.51,7.7,0.30905,0.00015,27.16623]
[1777559672508,29.78,76308.77,7.7,0.30861,0.00015,27.14551]
[1777559672688,29.78,76308.77,7.7,0.30861,0.00015,27.14551]
[1777559672701,29.78,76308.77,7.7,0.30861,0.00015,27.14551]
[1777559672745,29.78,76309.82,7.7,0.30876,0.00015,27.15174]
[1777559672763,29.78,76309.82,7.7,0.30876,0.00015,27.15174]
[1777559673065,29.78,76309.82,7.7,0.30876,0.00015,27.15174]
[1777559673178,29.78,76309.82,7.7,0.30876,0.00015,27.15174]
[1777559673498,29.78,76309.82,7.7,0.30876,0.00015,27.15174]
[1777559673524,29.78,76292.2,7.7,0.30605,0.00015,27.04046]
[1777559674018,29.78,76292.2,7.7,0.30605,0.00015,27.04046]
[1777559674077,29.78,76292.2,7.7,0.30605,0.00015,27.04046]
[1777559674396,29.78,76292.2,7.7,0.30605,0.00015,27.04046]
[1777559674401,29.78,76282.8,7.7,0.30461,0.00015,26.98053]
[1777559675450,29.78,76282.8,7.7,0.30461,0.00015,26.98053]
[1777559676174,29.77,76286.36,7.7,0.30515,0.00015,27.00295]
[1777559676363,29.77,76286.36,7.7,0.30515,0.00015,27.00295]
[1777559679115,29.77,76285.73,7.7,0.30503,0.00015,26.99825]
[1777559679182,29.77,76285.73,7.7,0.30503,0.00015,26.99825]
[1777559679203,29.77,76285.73,7.7,0.30503,0.00015,26.99825]
[1777559679283,29.77,76285.73,7.7,0.30503,0.00015,26.99825]
[1777559680991,29.77,76276.71,7.7,0.30365,0.00015,26.94034]
[1777559682417,29.77,76276.99,7.7,0.30369,0.00015,26.94195]
[1777559684045,29.77,76282.87,7.7,0.30457,0.00015,26.9791]
[1777559685958,29.77,76292.83,7.7,0.30608,0.00015,27.04173]
[1777559687754,29.76,76292.95,7.7,0.30609,0.00015,27.04225]
[1777559688261,29.76,76292.95,7.7,0.30609,0.00015,27.04225]
[1777559688466,29.76,76292.95,7.7,0.30609,0.00015,27.04225]
[1777559689141,29.76,76293.76,7.7,0.30621,0.00015,27.04713]
[1777559694598,29.76,76290.96,7.7,0.30575,0.00015,27.02815]
[1777559694850,29.76,76287.18,7.7,0.30516,0.00015,27.00373]
[1777559697183,29.76,76284.33,7.7,0.30472,0.00015,26.98542]
[1777559700281,29.75,76287.73,7.7,0.30523,0.00015,27.00648]
[1777559700362,29.75,76287.73,7.7,0.30523,0.00015,27.00648]
[1777559700502,29.75,76287.73,7.7,0.30523,0.00015,27.00648]
[1777559700869,29.75,76292.95,7.7,0.30602,0.00015,27.03939]
[1777559701013,29.75,76292.95,7.7,0.30602,0.00015,27.03939]
[1777559701483,29.75,76303.97,7.7,0.3077,0.00015,27.10874]
[1777559702477,29.75,76303.97,7.7,0.3077,0.00015,27.10874]
[1777559708392,29.75,76292.08,7.7,0.30584,0.00015,27.03197]
[1777559710892,29.74,76286.94,7.7,0.30503,0.00015,26.99869]
[1777559712183,29.74,76284.25,7.7,0.30462,0.00015,26.98137]
[1777559714112,29.74,76276.91,7.7,0.30349,0.00015,26.93418]
[1777559714949,29.74,76277.23,7.7,0.30353,0.00015,26.93609]
[1777559718007,29.74,76283.73,7.7,0.30452,0.00015,26.97715]
[1777559718639,29.74,76283.73,7.7,0.30452,0.00015,26.97715]
[1777559724225,29.73,76286.75,7.7,0.30494,0.00015,26.99505]
[1777559725506,29.73,76286.75,7.7,0.30494,0.00015,26.99505]
[1777559726825,29.73,76296.6,7.7,0.30644,0.00015,27.05711]
[1777559728665,29.73,76303.38,7.7,0.30747,0.00015,27.09968]
[1777559729786,29.73,76306.04,7.7,0.30786,0.00015,27.11554]
[1777559729813,29.73,76306.04,7.7,0.30786,0.00015,27.11554]
[1777559729884,29.73,76306.04,7.7,0.30786,0.00015,27.11554]
[1777559729913,29.73,76306.04,7.7,0.30786,0.00015,27.11554]
[1777559730064,29.73,76306.04,7.7,0.30786,0.00015,27.11554]
[1777559731474,29.73,76309.95,7.7,0.30846,0.00015,27.14012]
[1777559732471,29.73,76310.88,7.7,0.30857,0.00015,27.14243]
[1777559732573,29.72,76313.39,7.7,0.30895,0.00015,27.15785]
[1777559736046,29.72,76318.39,7.7,0.3097,0.00015,27.18846]
[1777559736049,29.72,76318.39,7.7,0.3097,0.00015,27.18846]
[1777559736070,29.72,76318.39,7.7,0.3097,0.00015,27.18846]
[1777559738287,29.72,76325.91,7.7,0.31086,0.00015,27.23528]
[1777559742356,29.72,76338.4,7.7,0.31277,0.00015,27.31221]
[1777559746426,29.72,76338.32,7.7,0.31275,0.00015,27.3113]
[1777559747249,29.72,76338.98,7.7,0.31285,0.00015,27.31523]
[1777559747464,29.72,76338.98,7.7,0.31285,0.00015,27.31523]
[1777559748918,29.71,76338.6,7.7,0.31278,0.00015,27.31247]
[1777559749618,29.71,76338.6,7.7,0.31278,0.00015,27.31247]
[1777559750371,29.71,76345.24,7.7,0.3138,0.00015,27.35321]
[1777559751295,29.71,76346.04,7.7,0.31392,0.00015,27.35813]
[1777559756454,29.71,76345.0,7.7,0.31374,0.00015,27.35072]
[1777559757782,29.71,76344.93,7.7,0.31372,0.00015,27.35012]
[1777559760328,29.71,76349.37,7.7,0.3144,0.00015,27.37707]
[1777559760404,29.71,76349.37,7.7,0.3144,0.00015,27.37707]
[1777559760429,29.71,76349.37,7.7,0.3144,0.00015,27.37707]
[1777559760458,29.71,76349.37,7.7,0.3144,0.00015,27.37707]
[1777559760482,29.71,76350.31,7.7,0.31454,0.00015,27.38267]
[1777559760847,29.71,76350.31,7.7,0.31454,0.00015,27.38267]
[1777559760876,29.71,76350.31,7.7,0.31454,0.00015,27.38267]
[1777559762531,29.71,76355.32,7.7,0.31532,0.00016,27.41329]
[1777559765538,29.71,76357.8,7.7,0.31571,0.00016,27.42865]
[1777559765613,29.71,76357.8,7.7,0.31571,0.00016,27.42865]
[1777559765710,29.71,76357.8,7.7,0.31571,0.00016,27.42865]
[1777559765778,29.71,76357.8,7.7,0.31571,0.00016,27.42865]
[1777559765736,29.71,76355.95,7.7,0.31543,0.00016,27.41755]
[1777559765883,29.71,76355.95,7.7,0.31543,0.00016,27.41755]
[1777559765919,29.71,76355.95,7.7,0.31543,0.00016,27.41755]
[1777559766005,29.71,76355.95,7.7,0.31543,0.00016,27.41755]
[1777559766072,29.71,76355.95,7.7,0.31543,0.00016,27.41755]
[1777559766193,29.71,76355.95,7.7,0.31543,0.00016,27.41755]
[1777559766794,29.71,76355.95,7.7,0.31543,0.00016,27.41755]
[1777559766559,29.71,76335.83,7.7,0.31231,0.00015,27.29386]
[1777559767290,29.71,76335.83,7.7,0.31231,0.00015,27.29386]
[1777559767550,29.71,76335.83,7.7,0.31231,0.00015,27.29386]
[1777559767895,29.71,76331.47,7.7,0.31163,0.00015,27.26663]
[1777559768676,29.71,76331.47,7.7,0.31163,0.00015,27.26663]
[1777559768746,29.71,76331.47,7.7,0.31163,0.00015,27.26663]
[1777559768773,29.71,76330.86,7.7,0.31154,0.00015,27.26277]
[1777559768902,29.71,76330.86,7.7,0.31154,0.00015,27.26277]
[1777559769092,29.71,76330.86,7.7,0.31154,0.00015,27.26277]
[1777559769454,29.71,76330.86,7.7,0.31154,0.00015,27.26277]
[1777559770162,29.71,76329.87,7.7,0.31138,0.00015,27.25663]
[1777559770703,29.71,76329.87,7.7,0.31138,0.00015,27.25663]
[1777559770741,29.7,76331.17,7.7,0.31157,0.00015,27.26406]
[1777559774939,29.7,76334.5,7.7,0.31206,0.00015,27.28397]
[1777559778574,29.7,76333.33,7.7,0.31186,0.00015,27.27597]
[1777559778592,29.7,76333.33,7.7,0.31186,0.00015,27.27597]
[1777559781638,29.7,76334.06,7.7,0.31196,0.00015,27.27979]
[1777559783040,29.69,76332.51,7.7,0.31171,0.00015,27.26999]
[1777559785042,29.69,76330.32,7.7,0.31137,0.00015,27.25621]
[1777559785052,29.69,76330.32,7.7,0.31137,0.00015,27.25621]
[1777559785658,29.69,76323.69,7.7,0.31033,0.00015,27.2145]
[1777559786012,29.69,76323.69,7.7,0.31033,0.00015,27.2145]
[1777559787189,29.69,76320.52,7.7,0.30984,0.00015,27.19432]
[1777559787303,29.69,76320.52,7.7,0.30984,0.00015,27.19432]
[1777559787306,29.69,76320.52,7.7,0.30984,0.00015,27.19432]
[1777559787607,29.69,76320.52,7.7,0.30984,0.00015,27.19432]
[1777559787914,29.69,76318.07,7.7,0.30945,0.00015,27.17861]
[1777559792904,29.68,76313.67,7.7,0.30871,0.00015,27.14609]
[1777559794530,29.68,76313.2,7.7,0.30863,0.00015,27.1428]
[1777559794721,29.68,76304.27,7.7,0.30725,0.00015,27.08619]
[1777559796942,29.68,76297.12,7.7,0.30613,0.00015,27.04037]
[1777559797265,29.68,76297.12,7.7,0.30613,0.00015,27.04037]
[1777559798069,29.68,76293.4,7.7,0.30556,0.00015,27.01648]
[1777559798185,29.68,76293.4,7.7,0.30556,0.00015,27.01648]
[1777559798343,29.68,76293.4,7.7,0.30556,0.00015,27.01648]
[1777559798604,29.68,76293.4,7.7,0.30556,0.00015,27.01648]
[1777559798749,29.67,76284.37,7.7,0.30417,0.00015,26.95866]
[1777559800205,29.67,76278.99,7.7,0.30334,0.00015,26.92401]
[1777559800528,29.67,76278.99,7.7,0.30334,0.00015,26.92401]
[1777559800593,29.67,76278.99,7.7,0.30334,0.00015,26.92401]
[1777559800699,29.67,76278.99,7.7,0.30334,0.00015,26.92401]
[1777559801515,29.67,76270.49,7.7,0.30204,0.00015,26.86919]
[1777559802077,29.67,76266.0,7.7,0.30135,0.00015,26.8401]
[1777559806537,29.67,76262.22,7.7,0.30077,0.00015,26.81533]
[1777559809538,29.67,76264.53,7.7,0.30112,0.00015,26.83009]
[1777559809573,29.67,76264.53,7.7,0.30112,0.00015,26.83009]
[1777559810239,29.67,76270.75,7.7,0.30206,0.00015,26.87019]
[1777559815151,29.67,76271.69,7.7,0.30219,0.00015,26.8757]
[1777559820904,29.67,76267.6,7.7,0.30155,0.00015,26.8486]
[1777559823489,29.67,76259.54,7.7,0.30032,0.00015,26.79632]
[1777559823988,29.67,76259.97,7.7,0.30038,0.00015,26.79907]
[1777559824085,29.67,76259.97,7.7,0.30038,0.00015,26.79907]
[1777559824182,29.67,76259.97,7.7,0.30038,0.00015,26.79907]
[1777559824325,29.67,76259.97,7.7,0.30038,0.00015,26.79907]
[1777559824364,29.67,76259.97,7.7,0.30038,0.00015,26.79907]
[1777559824435,29.67,76259.97,7.7,0.30038,0.00015,26.79907]
[1777559824625,29.67,76259.97,7.7,0.30038,0.00015,26.79907]
[1777559825041,29.66,76252.51,7.7,0.29925,0.00015,26.75052]
[1777559825258,29.66,76252.51,7.7,0.29925,0.00015,26.75052]
[1777559825469,29.66,76252.51,7.7,0.29925,0.00015,26.75052]
[1777559825525,29.66,76252.51,7.7,0.29925,0.00015,26.75052]
[1777559825545,29.66,76252.51,7.7,0.29925,0.00015,26.75052]
[1777559825591,29.66,76252.51,7.7,0.29925,0.00015,26.75052]
[1777559825624,29.66,76252.51,7.7,0.29925,0.00015,26.75052]
[1777559825842,29.67,76239.11,7.7,0.29722,0.00015,26.66297]
[1777559825984,29.67,76239.11,7.7,0.29722,0.00015,26.66297]
[1777559826344,29.67,76239.11,7.7,0.29722,0.00015,26.66297]
[1777559826497,29.67,76239.11,7.7,0.29722,0.00015,26.66297]
[1777559826612,29.67,76239.11,7.7,0.29722,0.00015,26.66297]
[1777559827080,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827131,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827155,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827349,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827360,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827788,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827825,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827845,29.67,76230.84,7.7,0.29596,0.00015,26.60856]
[1777559827764,29.67,76217.2,7.7,0.29391,0.00015,26.51836]
[1777559827909,29.67,76217.2,7.7,0.29391,0.00015,26.51836]
[1777559828398,29.67,76217.2,7.7,0.29391,0.00015,26.51836]
[1777559828602,29.67,76217.2,7.7,0.29391,0.00015,26.51836]
[1777559828697,29.67,76206.79,7.7,0.29234,0.00015,26.44917]
[1777559829807,29.67,76197.26,7.7,0.2909,0.00015,26.38518]
[1777559830706,29.67,76197.26,7.7,0.2909,0.00015,26.38518]
[1777559830966,29.66,76198.02,7.7,0.29102,0.00015,26.39021]
[1777559831051,29.66,76198.02,7.7,0.29102,0.00015,26.39021]
[1777559831105,29.66,76198.02,7.7,0.29102,0.00015,26.39021]
[1777559831111,29.66,76198.02,7.7,0.29102,0.00015,26.39021]
[1777559831328,29.66,76198.02,7.7,0.29102,0.00015,26.39021]
[1777559831349,29.66,76198.02,7.7,0.29102,0.00015,26.39021]
[1777559831671,29.66,76198.02,7.7,0.29102,0.00015,26.39021]
[1777559832225,29.66,76204.88,7.7,0.29204,0.00015,26.43603]
[1777559832371,29.66,76204.88,7.7,0.29204,0.00015,26.43603]
[1777559832614,29.66,76204.88,7.7,0.29204,0.00015,26.43603]
[1777559836458,29.66,76202.89,7.7,0.29174,0.00015,26.42239]
[1777559836514,29.66,76202.89,7.7,0.29174,0.00015,26.42239]
[1777559836730,29.66,76202.89,7.7,0.29174,0.00015,26.42239]
[1777559841335,29.66,76205.07,7.7,0.29205,0.00015,26.43646]
[1777559841395,29.66,76205.07,7.7,0.29205,0.00015,26.43646]
[1777559841643,29.66,76205.07,7.7,0.29205,0.00015,26.43646]
[1777559843089,29.66,76209.73,7.7,0.29275,0.00015,26.46724]
[1777559844885,29.66,76214.61,7.7,0.29348,0.00015,26.49959]
[1777559845395,29.66,76214.61,7.7,0.29348,0.00015,26.49959]
[1777559845433,29.66,76214.61,7.7,0.29348,0.00015,26.49959]
[1777559846896,29.66,76210.33,7.7,0.29282,0.00015,26.47066]
[1777559848949,29.66,76199.04,7.7,0.29112,0.00015,26.3951]
[1777559849351,29.66,76199.04,7.7,0.29112,0.00015,26.3951]
[1777559850608,29.66,76199.92,7.7,0.29125,0.00015,26.40094]
[1777559850799,29.66,76199.92,7.7,0.29125,0.00015,26.40094]
[1777559850874,29.66,76199.92,7.7,0.29125,0.00015,26.40094]
[1777559851169,29.66,76203.3,7.7,0.29176,0.00015,26.42344]
[1777559853422,29.66,76198.39,7.7,0.291,0.00015,26.38721]
[1777559855476,29.66,76200.8,7.7,0.29136,0.00015,26.40325]
[1777559856323,29.66,76201.62,7.7,0.29148,0.00015,26.4086]
[1777559856331,29.66,76201.62,7.7,0.29148,0.00015,26.4086]
[1777559857313,29.66,76197.24,7.7,0.29082,0.00015,26.37922]
[1777559857759,29.66,76197.24,7.7,0.29082,0.00015,26.37922]
[1777559860181,29.66,76182.53,7.7,0.28862,0.00015,26.28007]
[1777559861323,29.66,76183.41,7.7,0.28875,0.00015,26.28607]
[1777559861574,29.66,76183.41,7.7,0.28875,0.00015,26.28607]
[1777559862438,29.66,76190.01,7.7,0.28974,0.00015,26.33065]
[1777559862701,29.66,76199.3,7.7,0.29113,0.00015,26.3931]
[1777559863144,29.66,76199.3,7.7,0.29113,0.00015,26.3931]
[1777559865021,29.66,76213.12,7.7,0.29321,0.00015,26.48529]
[1777559865187,29.66,76213.12,7.7,0.29321,0.00015,26.48529]
[1777559865212,29.66,76213.12,7.7,0.29321,0.00015,26.48529]
[1777559866468,29.66,76213.28,7.7,0.29323,0.00015,26.48622]
[1777559867244,29.65,76214.23,7.7,0.29337,0.00015,26.49241]
[1777559867254,29.65,76214.23,7.7,0.29337,0.00015,26.49241]
[1777559870855,29.65,76211.37,7.7,0.29293,0.00015,26.47297]
[1777559872197,29.65,76212.43,7.7,0.29308,0.00015,26.47981]
[1777559872513,29.65,76212.43,7.7,0.29308,0.00015,26.47981]
[1777559872554,29.65,76217.13,7.7,0.29379,0.00015,26.51098]
[1777559873013,29.65,76217.13,7.7,0.29379,0.00015,26.51098]
[1777559873404,29.65,76217.13,7.7,0.29379,0.00015,26.51098]
[1777559874299,29.65,76223.13,7.7,0.2947,0.00015,26.55105]
[1777559875529,29.65,76225.36,7.7,0.29504,0.00015,26.56603]
[1777559876681,29.65,76225.95,7.7,0.29514,0.00015,26.57013]
[1777559879877,29.66,76230.82,7.7,0.29589,0.00015,26.60283]
[1777559879890,29.66,76230.82,7.7,0.29589,0.00015,26.60283]
[1777559880331,29.66,76218.94,7.7,0.2941,0.00015,26.52456]
[1777559881346,29.66,76218.94,7.7,0.2941,0.00015,26.52456]
[1777559881602,29.66,76218.94,7.7,0.2941,0.00015,26.52456]
[1777559882023,29.66,76215.06,7.7,0.29351,0.00015,26.49861]
[1777559882352,29.66,76215.06,7.7,0.29351,0.00015,26.49861]
[1777559882478,29.66,76215.06,7.7,0.29351,0.00015,26.49861]
[1777559882715,29.66,76215.06,7.7,0.29351,0.00015,26.49861]
[1777559883952,29.66,76205.27,7.7,0.29203,0.00015,26.43308]
[1777559885235,29.66,76203.98,7.7,0.29183,0.00015,26.42438]
[1777559885290,29.66,76203.98,7.7,0.29183,0.00015,26.42438]
[1777559885680,29.66,76203.98,7.7,0.29183,0.00015,26.42438]
[1777559886360,29.66,76206.37,7.7,0.29219,0.00015,26.44029]
[1777559887183,29.66,76209.75,7.7,0.2927,0.00015,26.46278]
[1777559887826,29.66,76209.75,7.7,0.2927,0.00015,26.46278]
[1777559889129,29.65,76218.21,7.7,0.29397,0.00015,26.51888]
[1777559889476,29.65,76218.21,7.7,0.29397,0.00015,26.51888]
[1777559889562,29.65,76223.9,7.7,0.29482,0.00015,26.55647]
[1777559892281,29.66,76229.6,7.7,0.2957,0.00015,26.59453]
[1777559893526,29.66,76231.6,7.7,0.296,0.00015,26.6079]
[1777559893927,29.66,76231.6,7.7,0.296,0.00015,26.6079]
[1777559896661,29.66,76231.71,7.7,0.29603,0.00015,26.60909]
[1777559896734,29.66,76231.71,7.7,0.29603,0.00015,26.60909]
[1777559896930,29.66,76231.71,7.7,0.29603,0.00015,26.60909]
[1777559898462,29.66,76241.73,7.7,0.29756,0.00015,26.67535]
[1777559903497,29.66,76244.02,7.7,0.29791,0.00015,26.69067]
[1777559908533,29.66,76243.72,7.7,0.29787,0.00015,26.68896]
[1777559913568,29.66,76245.39,7.7,0.29811,0.00015,26.69684]
[1777559916552,29.66,76237.54,7.7,0.29692,0.00015,26.64541]
[1777559918041,29.66,76230.89,7.7,0.29592,0.00015,26.60177]
[1777559919699,29.66,76235.32,7.7,0.29659,0.00015,26.63105]
[1777559920693,29.66,76240.02,7.7,0.29731,0.00015,26.662]
[1777559920819,29.66,76240.02,7.7,0.29731,0.00015,26.662]
[1777559924004,29.66,76238.97,7.7,0.29715,0.00015,26.65529]
[1777559924144,29.66,76238.97,7.7,0.29715,0.00015,26.65529]
[1777559925820,29.66,76239.03,7.7,0.29716,0.00015,26.65573]
[1777559926554,29.66,76238.21,7.7,0.29704,0.00015,26.65044]
[1777559926565,29.66,76238.21,7.7,0.29704,0.00015,26.65044]
[1777559926619,29.66,76238.21,7.7,0.29704,0.00015,26.65044]
[1777559926629,29.66,76238.21,7.7,0.29704,0.00015,26.65044]
[1777559928784,29.66,76241.45,7.7,0.29753,0.00015,26.67175]
[1777559928829,29.66,76241.45,7.7,0.29753,0.00015,26.67175]
[1777559928849,29.66,76241.45,7.7,0.29753,0.00015,26.67175]
[1777559928859,29.66,76241.45,7.7,0.29753,0.00015,26.67175]
[1777559928894,29.66,76241.45,7.7,0.29753,0.00015,26.67175]
[1777559928909,29.66,76241.45,7.7,0.29753,0.00015,26.67175]
[1777559930574,29.67,76244.67,7.7,0.29802,0.00015,26.69293]
[1777559930584,29.67,76244.67,7.7,0.29802,0.00015,26.69293]
[1777559933547,29.67,76246.44,7.7,0.29829,0.00015,26.70455]
[1777559933817,29.67,76246.44,7.7,0.29829,0.00015,26.70455]
[1777559934128,29.67,76242.76,7.7,0.29773,0.00015,26.68049]
[1777559934644,29.67,76242.76,7.7,0.29773,0.00015,26.68049]
[1777559934724,29.67,76225.6,7.7,0.29514,0.00015,26.56755]
[1777559935728,29.67,76225.6,7.7,0.29514,0.00015,26.56755]
[1777559935731,29.66,76223.89,7.7,0.29487,0.00015,26.55588]
[1777559936503,29.66,76223.89,7.7,0.29487,0.00015,26.55588]
[1777559941433,29.67,76228.21,7.7,0.29553,0.00015,26.5847]
[1777559941763,29.67,76228.21,7.7,0.29553,0.00015,26.5847]
[1777559941778,29.67,76228.21,7.7,0.29553,0.00015,26.5847]
[1777559941794,29.67,76228.21,7.7,0.29553,0.00015,26.5847]
[1777559941810,29.67,76223.75,7.7,0.29486,0.00015,26.55533]
[1777559942017,29.67,76223.75,7.7,0.29486,0.00015,26.55533]
[1777559942031,29.67,76223.75,7.7,0.29486,0.00015,26.55533]
[1777559942119,29.67,76223.75,7.7,0.29486,0.00015,26.55533]
[1777559942326,29.67,76223.75,7.7,0.29486,0.00015,26.55533]
[1777559942895,29.67,76223.75,7.7,0.29486,0.00015,26.55533]
[1777559942984,29.67,76223.75,7.7,0.29486,0.00015,26.55533]
[1777559942932,29.66,76214.49,7.7,0.29346,0.00015,26.49375]
[1777559943105,29.66,76214.49,7.7,0.29346,0.00015,26.49375]
[1777559943171,29.66,76214.49,7.7,0.29346,0.00015,26.49375]
[1777559943484,29.66,76214.49,7.7,0.29346,0.00015,26.49375]
[1777559943787,29.66,76201.35,7.7,0.29148,0.00015,26.40605]
[1777559946530,29.66,76201.42,7.7,0.29148,0.00015,26.40621]
[1777559946650,29.66,76201.42,7.7,0.29148,0.00015,26.40621]
[1777559946994,29.66,76201.42,7.7,0.29148,0.00015,26.40621]
[1777559948016,29.66,76206.05,7.7,0.29217,0.00015,26.43696]
[1777559949338,29.66,76209.93,7.7,0.29276,0.00015,26.46275]
[1777559949367,29.66,76209.93,7.7,0.29276,0.00015,26.46275]
[1777559949369,29.66,76209.93,7.7,0.29276,0.00015,26.46275]
[1777559949502,29.66,76209.93,7.7,0.29276,0.00015,26.46275]
[1777559951143,29.66,76213.97,7.7,0.29336,0.00015,26.48937]
[1777559951445,29.66,76213.97,7.7,0.29336,0.00015,26.48937]
[1777559951456,29.66,76213.97,7.7,0.29336,0.00015,26.48937]
[1777559951720,29.66,76213.97,7.7,0.29336,0.00015,26.48937]
[1777559952452,29.66,76212.13,7.7,0.29308,0.00015,26.47696]
[1777559953735,29.66,76209.77,7.7,0.29271,0.00015,26.46091]
[1777559955179,29.66,76208.53,7.7,0.29252,0.00015,26.45238]
[1777559956319,29.66,76201.66,7.7,0.29148,0.00015,26.40633]
[1777559956398,29.66,76201.66,7.7,0.29148,0.00015,26.40633]
[1777559956532,29.66,76201.66,7.7,0.29148,0.00015,26.40633]
[1777559956539,29.66,76201.66,7.7,0.29148,0.00015,26.40633]
[1777559959309,29.66,76193.86,7.7,0.29031,0.00015,26.35376]
[1777559959380,29.66,76193.86,7.7,0.29031,0.00015,26.35376]
[1777559959911,29.66,76190.62,7.7,0.28982,0.00015,26.33184]
[1777559961300,29.66,76188.9,7.7,0.28956,0.00015,26.32016]
[1777559961710,29.66,76188.9,7.7,0.28956,0.00015,26.32016]
[1777559962840,29.66,76188.74,7.7,0.28953,0.00015,26.319]
[1777559962932,29.66,76187.88,7.7,0.2894,0.00015,26.31311]
[1777559965080,29.66,76183.43,7.7,0.28873,0.00015,26.28304]
[1777559965953,29.66,76194.05,7.7,0.29033,0.00015,26.35467]
[1777559970988,29.65,76196.29,7.7,0.29065,0.00015,26.36927]
[1777559972188,29.65,76189.71,7.7,0.28964,0.00015,26.32165]
[1777559978037,29.65,76195.75,7.7,0.29054,0.00015,26.36198]
[1777559983303,29.65,76203.36,7.7,0.29168,0.00015,26.41257]
[1777559985509,29.65,76191.98,7.7,0.28996,0.00015,26.33581]
[1777559988971,29.65,76193.67,7.7,0.29021,0.00015,26.34708]
[1777559994464,29.65,76194.45,7.7,0.29032,0.00015,26.35196]
[1777559994470,29.65,76194.45,7.7,0.29032,0.00015,26.35196]
[1777559996376,29.65,76202.05,7.7,0.29146,0.00015,26.40294]
[1777559996406,29.65,76202.05,7.7,0.29146,0.00015,26.40294]
[1777559998650,29.65,76207.85,7.7,0.29232,0.00015,26.44148]
[1777560004854,29.64,76214.11,7.7,0.29325,0.00015,26.48239]
[1777560005054,29.64,76214.11,7.7,0.29325,0.00015,26.48239]
[1777560005054,29.64,76214.11,7.7,0.29325,0.00015,26.48239]
[1777560005362,29.64,76210.77,7.7,0.29274,0.00015,26.45987]
[1777560005507,29.64,76210.77,7.7,0.29274,0.00015,26.45987]
[1777560005787,29.64,76210.77,7.7,0.29274,0.00015,26.45987]
[1777560005792,29.64,76210.77,7.7,0.29274,0.00015,26.45987]
[1777560005893,29.64,76210.77,7.7,0.29274,0.00015,26.45987]
[1777560006046,29.64,76210.77,7.7,0.29274,0.00015,26.45987]
[1777560006098,29.64,76210.77,7.7,0.29274,0.00015,26.45987]
[1777560006035,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560006179,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560006325,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560006413,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560006763,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560006793,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560006870,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560006938,29.64,76226.89,7.7,0.29517,0.00015,26.56698]
[1777560007263,29.64,76253.8,7.7,0.29926,0.00015,26.7439]
[1777560007375,29.64,76253.8,7.7,0.29926,0.00015,26.7439]
[1777560007444,29.64,76253.8,7.7,0.29926,0.00015,26.7439]
[1777560007696,29.64,76253.8,7.7,0.29926,0.00015,26.7439]
[1777560007817,29.64,76253.8,7.7,0.29926,0.00015,26.7439]
[1777560008050,29.64,76253.8,7.7,0.29926,0.00015,26.7439]
[1777560007848,29.64,76252.87,7.7,0.29912,0.00015,26.73786]
[1777560008269,29.64,76252.87,7.7,0.29912,0.00015,26.73786]
[1777560008512,29.64,76252.87,7.7,0.29912,0.00015,26.73786]
[1777560008824,29.64,76252.87,7.7,0.29912,0.00015,26.73786]
[1777560008867,29.64,76252.87,7.7,0.29912,0.00015,26.73786]
[1777560008932,29.64,76276.83,7.7,0.30277,0.00015,26.89313]
[1777560009513,29.64,76276.83,7.7,0.30277,0.00015,26.89313]
[1777560010049,29.64,76276.83,7.7,0.30277,0.00015,26.89313]
[1777560010134,29.64,76268.05,7.7,0.30143,0.00015,26.83639]
[1777560011216,29.64,76274.38,7.7,0.30239,0.00015,26.87719]
[1777560017872,29.64,76275.09,7.7,0.30249,0.00015,26.88119]
[1777560020033,29.64,76274.77,7.7,0.30244,0.00015,26.87897]
[1777560020122,29.64,76274.75,7.7,0.30243,0.00015,26.87869]
[1777560020389,29.64,76274.75,7.7,0.30243,0.00015,26.87869]
[1777560024167,29.64,76264.38,7.7,0.30084,0.00015,26.81156]
[1777560027683,29.64,76261.88,7.7,0.30046,0.00015,26.79533]
[1777560027742,29.64,76261.88,7.7,0.30046,0.00015,26.79533]
[1777560027859,29.64,76261.88,7.7,0.30046,0.00015,26.79533]
[1777560027926,29.64,76261.88,7.7,0.30046,0.00015,26.79533]
[1777560028168,29.64,76258.85,7.7,0.3,0.00015,26.77565]
[1777560028741,29.64,76258.85,7.7,0.3,0.00015,26.77565]
[1777560028939,29.64,76258.85,7.7,0.3,0.00015,26.77565]
[1777560029040,29.64,76247.73,7.7,0.29831,0.00015,26.7032]
[1777560029657,29.64,76247.73,7.7,0.29831,0.00015,26.7032]
[1777560030632,29.64,76247.38,7.7,0.29826,0.00015,26.70091]
[1777560033968,29.64,76251.54,7.7,0.29888,0.00015,26.7251]
[1777560037190,29.64,76248.13,7.7,0.29836,0.00015,26.70305]
[1777560037456,29.64,76248.13,7.7,0.29836,0.00015,26.70305]
[1777560038693,29.64,76255.78,7.7,0.29953,0.00015,26.75305]
[1777560044509,29.64,76255.89,7.7,0.29955,0.00015,26.75382]
[1777560045657,29.64,76255.89,7.7,0.29955,0.00015,26.75382]
[1777560049593,29.64,76250.5,7.7,0.29873,0.00015,26.71881]
[1777560049683,29.64,76250.5,7.7,0.29873,0.00015,26.71881]
[1777560051270,29.64,76245.71,7.7,0.29801,0.00015,26.68759]
[1777560056594,29.65,76248.79,7.7,0.29848,0.00015,26.70814]
[1777560060793,29.65,76248.94,7.7,0.29851,0.00015,26.70924]
[1777560061025,29.65,76248.94,7.7,0.29851,0.00015,26.70924]
[1777560061067,29.64,76247.7,7.7,0.29831,0.00015,26.70084]
[1777560061936,29.64,76247.7,7.7,0.29831,0.00015,26.70084]
[1777560062079,29.64,76230.34,7.7,0.29567,0.00015,26.58649]
[1777560062579,29.64,76230.34,7.7,0.29567,0.00015,26.58649]
[1777560063054,29.64,76225.97,7.7,0.29502,0.00015,26.55777]
[1777560063787,29.64,76225.97,7.7,0.29502,0.00015,26.55777]
[1777560063845,29.64,76225.97,7.7,0.29502,0.00015,26.55777]
[1777560064295,29.64,76232.07,7.7,0.29594,0.00015,26.59809]
[1777560064686,29.64,76232.07,7.7,0.29594,0.00015,26.59809]
[1777560064938,29.64,76246.15,7.7,0.29808,0.00015,26.69076]
[1777560065184,29.64,76246.15,7.7,0.29808,0.00015,26.69076]
[1777560065941,29.64,76246.15,7.7,0.29808,0.00015,26.69076]
[1777560065943,29.65,76260.43,7.7,0.30025,0.00015,26.78393]
[1777560070695,29.64,76250.05,7.7,0.29867,0.00015,26.71621]
[1777560075731,29.65,76252.15,7.7,0.29899,0.00015,26.73004]
[1777560079062,29.65,76249.93,7.7,0.29866,0.00015,26.7156]
[1777560085641,29.65,76255.39,7.7,0.29949,0.00015,26.75151]
[1777560085673,29.65,76255.39,7.7,0.29949,0.00015,26.75151]
[1777560086163,29.65,76255.39,7.7,0.29949,0.00015,26.75151]
[1777560086202,29.65,76262.3,7.7,0.30055,0.00015,26.79643]
[1777560086415,29.65,76262.3,7.7,0.30055,0.00015,26.79643]
[1777560086649,29.65,76262.3,7.7,0.30055,0.00015,26.79643]
[1777560086781,29.65,76262.3,7.7,0.30055,0.00015,26.79643]
[1777560086873,29.65,76262.3,7.7,0.30055,0.00015,26.79643]
[1777560086897,29.65,76277.33,7.7,0.30284,0.00015,26.89354]
[1777560090535,29.65,76277.66,7.7,0.30288,0.00015,26.89535]
[1777560090652,29.65,76277.66,7.7,0.30288,0.00015,26.89535]
[1777560090940,29.65,76277.66,7.7,0.30288,0.00015,26.89535]
[1777560090966,29.65,76277.66,7.7,0.30288,0.00015,26.89535]
[1777560090991,29.65,76277.66,7.7,0.30288,0.00015,26.89535]
[1777560091106,29.64,76288.67,7.7,0.30455,0.00015,26.96263]
[1777560091752,29.64,76288.67,7.7,0.30455,0.00015,26.96263]
[1777560092120,29.64,76300.12,7.7,0.3063,0.00015,27.03532]
[1777560092931,29.64,76300.12,7.7,0.3063,0.00015,27.03532]
[1777560093957,29.64,76298.54,7.7,0.30606,0.00015,27.02528]
[1777560099905,29.64,76294.0,7.7,0.30532,0.00015,26.99499]
[1777560103478,29.64,76291.74,7.7,0.30496,0.00015,26.98004]
[1777560108709,29.63,76295.6,7.7,0.30554,0.00015,27.00386]
[1777560114003,29.63,76304.65,7.7,0.3069,0.00015,27.06034]
[1777560118034,29.63,76316.13,7.7,0.30865,0.00015,27.13205]
[1777560120449,29.62,76316.41,7.7,0.30868,0.00015,27.13332]
[1777560122617,29.62,76315.84,7.7,0.30857,0.00015,27.12894]
[1777560122623,29.62,76315.84,7.7,0.30857,0.00015,27.12894]
[1777560122808,29.62,76315.84,7.7,0.30857,0.00015,27.12894]
[1777560122845,29.62,76315.84,7.7,0.30857,0.00015,27.12894]
[1777560122887,29.62,76315.84,7.7,0.30857,0.00015,27.12894]
[1777560123060,29.62,76315.84,7.7,0.30857,0.00015,27.12894]
[1777560123242,29.62,76324.4,7.7,0.30989,0.00015,27.18271]
[1777560123356,29.62,76324.4,7.7,0.30989,0.00015,27.18271]
[1777560123546,29.62,76324.4,7.7,0.30989,0.00015,27.18271]
[1777560123622,29.62,76324.4,7.7,0.30989,0.00015,27.18271]
[1777560124002,29.62,76324.4,7.7,0.30989,0.00015,27.18271]
[1777560124017,29.62,76324.4,7.7,0.30989,0.00015,27.18271]
[1777560125314,29.62,76316.19,7.7,0.3086,0.00015,27.13028]
[1777560125369,29.62,76316.19,7.7,0.3086,0.00015,27.13028]
[1777560125628,29.62,76316.19,7.7,0.3086,0.00015,27.13028]
[1777560127164,29.62,76311.53,7.7,0.30788,0.00015,27.10063]
[1777560127749,29.61,76307.83,7.7,0.3073,0.00015,27.07701]
[1777560131235,29.61,76312.61,7.7,0.30802,0.00015,27.10636]
[1777560133658,29.61,76312.12,7.7,0.30793,0.00015,27.10281]
[1777560134008,29.61,76312.12,7.7,0.30793,0.00015,27.10281]
[1777560141110,29.6,76311.55,7.7,0.3078,0.00015,27.09763]
[1777560143913,29.6,76316.34,7.7,0.30852,0.00015,27.12714]
[1777560149252,29.59,76320.9,7.7,0.30919,0.00015,27.15438]
[1777560154287,29.59,76318.39,7.7,0.30875,0.00015,27.13409]
[1777560159322,29.58,76322.49,7.7,0.30935,0.00015,27.15856]
[1777560164575,29.58,76319.38,7.7,0.30884,0.00015,27.13792]
[1777560165803,29.58,76317.55,7.7,0.30855,0.00015,27.12612]
[1777560165901,29.58,76305.31,7.7,0.30665,0.00015,27.04838]
[1777560170034,29.57,76305.42,7.7,0.30666,0.00015,27.04852]
[1777560174051,29.57,76296.83,7.7,0.30532,0.00015,26.99312]
[1777560174183,29.57,76296.83,7.7,0.30532,0.00015,26.99312]
[1777560174210,29.57,76296.83,7.7,0.30532,0.00015,26.99312]
[1777560175153,29.57,76296.53,7.7,0.30526,0.00015,26.99092]
[1777560180471,29.57,76295.79,7.7,0.30514,0.00015,26.98568]
[1777560180562,29.57,76295.79,7.7,0.30514,0.00015,26.98568]
[1777560180730,29.57,76295.79,7.7,0.30514,0.00015,26.98568]
[1777560180749,29.57,76295.79,7.7,0.30514,0.00015,26.98568]
[1777560182486,29.57,76308.61,7.7,0.3071,0.00015,27.0669]
[1777560184049,29.57,76308.61,7.7,0.3071,0.00015,27.0669]
[1777560184090,29.57,76308.61,7.7,0.3071,0.00015,27.0669]
[1777560186924,29.56,76313.65,7.7,0.30786,0.00015,27.09825]
[1777560192558,29.56,76317.41,7.7,0.3084,0.00015,27.12043]
[1777560195168,29.56,76320.46,7.7,0.30887,0.00015,27.13945]
[1777560196606,29.55,76332.32,7.7,0.31069,0.00016,27.21319]
[1777560201621,29.55,76336.22,7.7,0.31125,0.00016,27.23609]
[1777560206563,29.54,76330.99,7.7,0.31041,0.00016,27.20217]
[1777560207418,29.54,76328.17,7.7,0.30996,0.00015,27.18393]
[1777560210085,29.54,76321.2,7.7,0.30887,0.00015,27.13983]
[1777560211200,29.54,76320.06,7.7,0.30869,0.00015,27.1324]
[1777560212764,29.54,76322.69,7.7,0.30906,0.00015,27.14507]
[1777560213592,29.54,76320.37,7.7,0.3087,0.00015,27.13044]
[1777560217508,29.53,76319.93,7.7,0.30861,0.00015,27.12669]
[1777560218057,29.53,76319.93,7.7,0.30861,0.00015,27.12669]
[1777560223257,29.53,76319.37,7.7,0.30849,0.00015,27.12191]
[1777560224074,29.52,76320.49,7.7,0.30865,0.00015,27.12851]
[1777560229819,29.52,76316.26,7.7,0.30796,0.00015,27.10029]
[1777560234854,29.51,76316.52,7.7,0.30797,0.00015,27.10079]
[1777560238151,29.51,76318.08,7.7,0.3082,0.00015,27.11019]
[1777560242511,29.51,76305.22,7.7,0.30618,0.00015,27.02748]
[1777560242650,29.51,76305.22,7.7,0.30618,0.00015,27.02748]
[1777560242814,29.51,76305.22,7.7,0.30618,0.00015,27.02748]
[1777560243194,29.51,76305.22,7.7,0.30618,0.00015,27.02748]
[1777560243425,29.51,76298.59,7.7,0.30515,0.00015,26.98477]
[1777560243650,29.51,76298.59,7.7,0.30515,0.00015,26.98477]
[1777560243917,29.51,76286.81,7.7,0.30334,0.00015,26.90905]
[1777560244688,29.51,76286.81,7.7,0.30334,0.00015,26.90905]
[1777560246374,29.51,76279.86,7.7,0.30227,0.00015,26.86398]
[1777560248945,29.51,76284.43,7.7,0.30297,0.00015,26.89345]
[1777560248952,29.5,76294.0,7.7,0.30444,0.00015,26.95502]
[1777560250670,29.5,76301.19,7.7,0.30554,0.00015,27.00099]
[1777560251708,29.5,76301.94,7.7,0.30565,0.00015,27.00562]
[1777560257008,29.5,76302.33,7.7,0.30569,0.00015,27.00711]
[1777560258466,29.5,76301.64,7.7,0.30558,0.00015,27.00253]
[1777560258903,29.5,76301.64,7.7,0.30558,0.00015,27.00253]
[1777560259436,29.5,76304.32,7.7,0.30599,0.00015,27.01949]
[1777560262536,29.5,76309.21,7.7,0.30673,0.00015,27.05016]
[1777560266076,29.49,76323.69,7.7,0.30895,0.00016,27.14116]
[1777560268429,29.49,76324.35,7.7,0.30904,0.00016,27.1448]
[1777560268456,29.49,76324.35,7.7,0.30904,0.00016,27.1448]
[1777560269097,29.49,76324.68,7.7,0.30908,0.00016,27.14661]
[1777560270023,29.49,76324.68,7.7,0.30908,0.00016,27.14661]
[1777560270042,29.49,76324.68,7.7,0.30908,0.00016,27.14661]
[1777560271063,29.49,76326.59,7.7,0.30938,0.00016,27.15872]
[1777560271120,29.49,76326.59,7.7,0.30938,0.00016,27.15872]
[1777560271444,29.49,76331.94,7.7,0.31019,0.00016,27.18926]
[1777560274017,29.49,76334.14,7.7,0.31054,0.00016,27.20315]
[1777560274429,29.49,76335.03,7.7,0.31068,0.00016,27.20875]
[1777560277076,29.49,76342.73,7.7,0.31187,0.00016,27.25692]
[1777560282190,29.49,76334.28,7.7,0.31055,0.00016,27.20385]
[1777560286434,29.49,76334.2,7.7,0.31054,0.00016,27.2034]
[1777560286441,29.49,76334.2,7.7,0.31054,0.00016,27.2034]
[1777560292260,29.49,76331.27,7.7,0.31009,0.00016,27.18509]
[1777560294205,29.49,76329.97,7.7,0.30989,0.00016,27.17694]
[1777560294612,29.49,76324.19,7.7,0.30899,0.00016,27.14055]
[1777560297196,29.49,76323.03,7.7,0.30882,0.00016,27.13336]
[1777560298446,29.49,76317.41,7.7,0.30795,0.00015,27.09794]
[1777560298530,29.49,76317.41,7.7,0.30795,0.00015,27.09794]
[1777560299923,29.49,76317.12,7.7,0.30791,0.00015,27.0962]
[1777560299977,29.49,76317.12,7.7,0.30791,0.00015,27.0962]
[1777560300057,29.49,76317.12,7.7,0.30791,0.00015,27.0962]
[1777560300316,29.49,76314.16,7.7,0.30744,0.00015,27.07716]
[1777560301356,29.49,76314.16,7.7,0.30744,0.00015,27.07716]
[1777560304022,29.49,76323.03,7.7,0.3088,0.00016,27.13265]
[1777560304051,29.49,76323.03,7.7,0.3088,0.00016,27.13265]
[1777560304059,29.49,76323.03,7.7,0.3088,0.00016,27.13265]
[1777560304344,29.49,76329.2,7.7,0.30976,0.00016,27.17156]
[1777560305069,29.49,76329.2,7.7,0.30976,0.00016,27.17156]
[1777560307213,29.49,76328.76,7.7,0.30968,0.00016,27.16844]
[1777560309054,29.49,76328.01,7.7,0.30956,0.00016,27.16347]
[1777560309110,29.49,76328.01,7.7,0.30956,0.00016,27.16347]
[1777560311183,29.48,76333.63,7.7,0.31042,0.00016,27.19855]
[1777560311301,29.48,76333.63,7.7,0.31042,0.00016,27.19855]
[1777560312839,29.48,76329.79,7.7,0.30982,0.00016,27.17426]
[1777560312853,29.48,76329.79,7.7,0.30982,0.00016,27.17426]
[1777560312940,29.48,76320.46,7.7,0.30837,0.00015,27.11524]
[1777560318442,29.48,76321.65,7.7,0.30851,0.00016,27.12115]
[1777560322873,29.47,76312.27,7.7,0.30703,0.00015,27.06049]
[1777560325492,29.47,76321.33,7.7,0.30842,0.00016,27.11727]
[1777560327633,29.47,76323.53,7.7,0.30875,0.00016,27.1309]
[1777560327706,29.47,76323.53,7.7,0.30875,0.00016,27.1309]
[1777560327711,29.47,76323.53,7.7,0.30875,0.00016,27.1309]
[1777560328032,29.47,76323.53,7.7,0.30875,0.00016,27.1309]
[1777560328070,29.47,76325.48,7.7,0.30904,0.00016,27.14292]
[1777560328464,29.47,76325.48,7.7,0.30904,0.00016,27.14292]
[1777560332837,29.47,76331.72,7.7,0.31,0.00016,27.18194]
[1777560332956,29.47,76331.72,7.7,0.31,0.00016,27.18194]
[1777560333548,29.46,76343.05,7.7,0.31174,0.00016,27.24944]
[1777560337563,29.46,76337.3,7.7,0.31083,0.00016,27.21293]
[1777560337920,29.46,76337.3,7.7,0.31083,0.00016,27.21293]
[1777560338017,29.46,76337.3,7.7,0.31083,0.00016,27.21293]
[1777560339240,29.46,76334.67,7.7,0.31042,0.00016,27.19629]
[1777560339417,29.46,76325.1,7.7,0.30893,0.00016,27.13579]
[1777560344625,29.46,76316.61,7.7,0.30758,0.00015,27.08062]
[1777560347808,29.45,76315.15,7.7,0.30734,0.00015,27.07083]
[1777560348780,29.45,76311.02,7.7,0.30669,0.00015,27.04427]
[1777560348815,29.45,76311.02,7.7,0.30669,0.00015,27.04427]
[1777560349131,29.45,76311.02,7.7,0.30669,0.00015,27.04427]
[1777560349217,29.45,76311.02,7.7,0.30669,0.00015,27.04427]
[1777560349572,29.45,76309.73,7.7,0.30648,0.00015,27.03581]
[1777560349738,29.45,76309.73,7.7,0.30648,0.00015,27.03581]
[1777560349748,29.45,76309.73,7.7,0.30648,0.00015,27.03581]
[1777560350256,29.45,76309.73,7.7,0.30648,0.00015,27.03581]
[1777560350318,29.45,76297.85,7.7,0.30464,0.00015,26.95948]
[1777560351025,29.45,76288.71,7.7,0.30323,0.00015,26.9004]
[1777560351760,29.45,76288.71,7.7,0.30323,0.00015,26.9004]
[1777560354020,29.45,76287.97,7.7,0.30311,0.00015,26.89541]
[1777560354122,29.45,76287.97,7.7,0.30311,0.00015,26.89541]
[1777560354235,29.45,76287.97,7.7,0.30311,0.00015,26.89541]
[1777560354474,29.45,76287.97,7.7,0.30311,0.00015,26.89541]
[1777560354784,29.45,76287.73,7.7,0.30307,0.00015,26.89375]
[1777560355091,29.45,76287.73,7.7,0.30307,0.00015,26.89375]
[1777560355301,29.45,76309.55,7.7,0.30644,0.00015,27.03388]
[1777560355573,29.45,76309.55,7.7,0.30644,0.00015,27.03388]
[1777560355710,29.45,76318.82,7.7,0.30787,0.00016,27.09268]
[1777560357632,29.45,76316.0,7.7,0.30742,0.00015,27.07449]
[1777560358072,29.45,76316.0,7.7,0.30742,0.00015,27.07449]
[1777560358178,29.45,76316.0,7.7,0.30742,0.00015,27.07449]
[1777560358434,29.45,76316.0,7.7,0.30742,0.00015,27.07449]
[1777560358731,29.44,76312.55,7.7,0.30688,0.00015,27.05202]
[1777560361823,29.44,76313.82,7.7,0.30707,0.00015,27.06]
[1777560362763,29.44,76327.27,7.7,0.30915,0.00016,27.14519]
[1777560364269,29.44,76327.27,7.7,0.30915,0.00016,27.14519]
[1777560365782,29.44,76333.21,7.7,0.31007,0.00016,27.18238]
[1777560366935,29.44,76335.64,7.7,0.31044,0.00016,27.1975]
[1777560366948,29.44,76335.64,7.7,0.31044,0.00016,27.1975]
[1777560367209,29.44,76335.64,7.7,0.31044,0.00016,27.1975]
[1777560367315,29.44,76335.64,7.7,0.31044,0.00016,27.1975]
[1777560367475,29.44,76335.98,7.7,0.31049,0.00016,27.19947]
[1777560367515,29.44,76335.98,7.7,0.31049,0.00016,27.19947]
[1777560367806,29.44,76348.4,7.7,0.31243,0.00016,27.27722]
[1777560370035,29.44,76346.63,7.7,0.31215,0.00016,27.26611]
[1777560370045,29.44,76346.63,7.7,0.31215,0.00016,27.26611]
[1777560371553,29.44,76344.89,7.7,0.31187,0.00016,27.25502]
[1777560372640,29.44,76346.64,7.7,0.31214,0.00016,27.26579]
[1777560372687,29.44,76346.64,7.7,0.31214,0.00016,27.26579]
[1777560373639,29.44,76340.22,7.7,0.31113,0.00016,27.22545]
[1777560377541,29.43,76340.41,7.7,0.31115,0.00016,27.22595]
[1777560380835,29.43,76335.88,7.7,0.31043,0.00016,27.19699]
[1777560380874,29.43,76335.88,7.7,0.31043,0.00016,27.19699]
[1777560380889,29.43,76335.88,7.7,0.31043,0.00016,27.19699]
[1777560380900,29.43,76334.75,7.7,0.31025,0.00016,27.18973]
[1777560382240,29.43,76334.75,7.7,0.31025,0.00016,27.18973]
[1777560382336,29.43,76334.75,7.7,0.31025,0.00016,27.18973]
[1777560382834,29.43,76329.66,7.7,0.30944,0.00016,27.15703]
[1777560382847,29.43,76329.66,7.7,0.30944,0.00016,27.15703]
[1777560383031,29.43,76329.66,7.7,0.30944,0.00016,27.15703]
[1777560383245,29.43,76328.96,7.7,0.30933,0.00016,27.15261]
[1777560388955,29.43,76333.58,7.7,0.31005,0.00016,27.18165]
[1777560391572,29.43,76330.64,7.7,0.30959,0.00016,27.16309]
[1777560391690,29.43,76330.64,7.7,0.30959,0.00016,27.16309]
[1777560393454,29.43,76329.54,7.7,0.3094,0.00016,27.15294]
[1777560393573,29.43,76329.09,7.7,0.30933,0.00016,27.15011]
[1777560396031,29.43,76333.47,7.7,0.31001,0.00016,27.17774]
[1777560396338,29.43,76333.47,7.7,0.31001,0.00016,27.17774]
[1777560396351,29.43,76333.47,7.7,0.31001,0.00016,27.17774]
[1777560396411,29.43,76333.47,7.7,0.31001,0.00016,27.17774]
[1777560396520,29.43,76337.42,7.7,0.31063,0.00016,27.20258]
[1777560396964,29.43,76337.42,7.7,0.31063,0.00016,27.20258]
[1777560398332,29.43,76344.64,7.7,0.31175,0.00016,27.24781]
[1777560402432,29.43,76347.57,7.7,0.3122,0.00016,27.26598]
[1777560402749,29.43,76348.37,7.7,0.31233,0.00016,27.2709]
[1777560403692,29.43,76356.42,7.7,0.31358,0.00016,27.32102]
[1777560403744,29.43,76356.42,7.7,0.31358,0.00016,27.32102]
[1777560404183,29.43,76356.42,7.7,0.31358,0.00016,27.32102]
[1777560404187,29.43,76356.42,7.7,0.31358,0.00016,27.32102]
[1777560404291,29.43,76367.89,7.7,0.31538,0.00016,27.39191]
[1777560404729,29.43,76367.89,7.7,0.31538,0.00016,27.39191]
[1777560404810,29.43,76367.89,7.7,0.31538,0.00016,27.39191]
[1777560404844,29.43,76367.89,7.7,0.31538,0.00016,27.39191]
[1777560404883,29.43,76367.89,7.7,0.31538,0.00016,27.39191]
[1777560404985,29.43,76367.89,7.7,0.31538,0.00016,27.39191]
[1777560405070,29.43,76378.99,7.7,0.31711,0.00016,27.45995]
[1777560405591,29.43,76378.99,7.7,0.31711,0.00016,27.45995]
[1777560407083,29.43,76384.25,7.7,0.31794,0.00016,27.4922]
[1777560408420,29.43,76384.45,7.7,0.31798,0.00016,27.49352]
[1777560408608,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560408624,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560408677,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560408689,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560408952,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560409019,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560409055,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560409286,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560409350,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560409406,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560409415,29.43,76382.27,7.7,0.31764,0.00016,27.48042]
[1777560409455,29.43,76404.7,7.7,0.32117,0.00016,27.61634]
[1777560409969,29.43,76404.7,7.7,0.32117,0.00016,27.61634]
[1777560410127,29.43,76404.7,7.7,0.32117,0.00016,27.61634]
[1777560410278,29.43,76404.7,7.7,0.32117,0.00016,27.61634]
[1777560410484,29.43,76422.66,7.7,0.32401,0.00016,27.72357]
[1777560410835,29.43,76422.66,7.7,0.32401,0.00016,27.72357]
[1777560410915,29.43,76422.66,7.7,0.32401,0.00016,27.72357]
[1777560411137,29.43,76422.66,7.7,0.32401,0.00016,27.72357]
[1777560411424,29.43,76422.66,7.7,0.32401,0.00016,27.72357]
[1777560411497,29.43,76422.66,7.7,0.32401,0.00016,27.72357]
[1777560411703,29.43,76421.12,7.7,0.32377,0.00016,27.71442]
[1777560411778,29.43,76421.12,7.7,0.32377,0.00016,27.71442]
[1777560412812,29.43,76421.1,7.7,0.32376,0.00016,27.71422]
[1777560412955,29.43,76421.1,7.7,0.32376,0.00016,27.71422]
[1777560413189,29.43,76421.1,7.7,0.32376,0.00016,27.71422]
[1777560413528,29.43,76414.28,7.7,0.32268,0.00016,27.67349]
[1777560414087,29.43,76414.28,7.7,0.32268,0.00016,27.67349]
[1777560415357,29.43,76407.09,7.7,0.32154,0.00016,27.63038]
[1777560415377,29.43,76407.09,7.7,0.32154,0.00016,27.63038]
[1777560415552,29.43,76403.87,7.7,0.32103,0.00016,27.61101]
[1777560416248,29.43,76403.87,7.7,0.32103,0.00016,27.61101]
[1777560416322,29.43,76394.56,7.7,0.31957,0.00016,27.55481]
[1777560416524,29.43,76394.56,7.7,0.31957,0.00016,27.55481]
[1777560416840,29.43,76394.56,7.7,0.31957,0.00016,27.55481]
[1777560416957,29.43,76394.56,7.7,0.31957,0.00016,27.55481]
[1777560417398,29.43,76385.48,7.7,0.31814,0.00016,27.49971]
[1777560417740,29.43,76385.48,7.7,0.31814,0.00016,27.49971]
[1777560418092,29.43,76385.48,7.7,0.31814,0.00016,27.49971]
[1777560418223,29.43,76385.48,7.7,0.31814,0.00016,27.49971]
[1777560418262,29.43,76377.85,7.7,0.31694,0.00016,27.4532]
[1777560418750,29.43,76377.85,7.7,0.31694,0.00016,27.4532]
[1777560419025,29.43,76377.85,7.7,0.31694,0.00016,27.4532]
[1777560419803,29.43,76373.4,7.7,0.31625,0.00016,27.426]
[1777560422326,29.43,76375.15,7.7,0.31653,0.00016,27.43697]
[1777560423667,29.43,76375.48,7.7,0.31658,0.00016,27.43921]
[1777560423947,29.43,76375.48,7.7,0.31658,0.00016,27.43921]
[1777560424942,29.43,76373.94,7.7,0.31635,0.00016,27.42987]
[1777560425077,29.43,76373.94,7.7,0.31635,0.00016,27.42987]
[1777560425186,29.43,76373.94,7.7,0.31635,0.00016,27.42987]
[1777560426766,29.43,76380.39,7.7,0.31736,0.00016,27.46957]
[1777560426813,29.43,76380.39,7.7,0.31736,0.00016,27.46957]
[1777560427226,29.43,76386.46,7.7,0.31832,0.00016,27.50668]
[1777560432479,29.43,76384.99,7.7,0.3181,0.00016,27.4981]
[1777560432713,29.43,76383.26,7.7,0.31783,0.00016,27.48776]
[1777560433236,29.43,76383.26,7.7,0.31783,0.00016,27.48776]
[1777560433812,29.43,76381.14,7.7,0.3175,0.00016,27.47482]
[1777560435096,29.43,76376.78,7.7,0.31682,0.00016,27.44826]
[1777560436958,29.44,76378.65,7.7,0.31712,0.00016,27.45998]
[1777560437066,29.44,76378.65,7.7,0.31712,0.00016,27.45998]
[1777560437069,29.44,76378.65,7.7,0.31712,0.00016,27.45998]
[1777560437298,29.44,76377.52,7.7,0.31695,0.00016,27.4532]
[1777560437996,29.44,76377.52,7.7,0.31695,0.00016,27.4532]
[1777560438612,29.44,76375.87,7.7,0.31668,0.00016,27.44292]
[1777560439098,29.44,76375.87,7.7,0.31668,0.00016,27.44292]
[1777560443056,29.43,76368.39,7.7,0.31549,0.00016,27.39633]
[1777560443061,29.43,76368.39,7.7,0.31549,0.00016,27.39633]
[1777560443157,29.43,76368.39,7.7,0.31549,0.00016,27.39633]
[1777560443161,29.43,76368.39,7.7,0.31549,0.00016,27.39633]
[1777560443339,29.43,76357.68,7.7,0.31381,0.00016,27.32999]
[1777560443547,29.43,76357.68,7.7,0.31381,0.00016,27.32999]
[1777560443599,29.43,76357.68,7.7,0.31381,0.00016,27.32999]
[1777560443793,29.43,76357.68,7.7,0.31381,0.00016,27.32999]
[1777560443891,29.43,76357.68,7.7,0.31381,0.00016,27.32999]
[1777560444970,29.43,76353.99,7.7,0.31323,0.00016,27.30694]
[1777560444982,29.43,76353.99,7.7,0.31323,0.00016,27.30694]
[1777560444999,29.43,76353.99,7.7,0.31323,0.00016,27.30694]
[1777560445001,29.43,76353.99,7.7,0.31323,0.00016,27.30694]
[1777560445008,29.43,76353.99,7.7,0.31323,0.00016,27.30694]
[1777560445668,29.43,76360.74,7.7,0.31428,0.00016,27.34875]
[1777560445684,29.43,76360.74,7.7,0.31428,0.00016,27.34875]
[1777560446342,29.43,76360.74,7.7,0.31428,0.00016,27.34875]
[1777560446842,29.43,76362.51,7.7,0.31456,0.00016,27.35957]
[1777560447087,29.43,76362.51,7.7,0.31456,0.00016,27.35957]
[1777560448749,29.43,76371.74,7.7,0.316,0.00016,27.41639]
[1777560449303,29.43,76371.74,7.7,0.316,0.00016,27.41639]
[1777560451501,29.43,76371.56,7.7,0.31597,0.00016,27.41503]
[1777560452409,29.43,76369.88,7.7,0.31568,0.00016,27.40124]
[1777560452834,29.43,76362.21,7.7,0.31447,0.00016,27.35378]
[1777560452837,29.43,76362.21,7.7,0.31447,0.00016,27.35378]
[1777560455758,29.43,76351.72,7.7,0.31283,0.00016,27.28851]
[1777560456575,29.43,76352.25,7.7,0.31291,0.00016,27.29176]
[1777560456619,29.43,76352.25,7.7,0.31291,0.00016,27.29176]
[1777560458474,29.43,76347.22,7.7,0.31213,0.00016,27.26036]
[1777560463481,29.43,76347.41,7.7,0.31215,0.00016,27.26145]
[1777560463682,29.43,76347.41,7.7,0.31215,0.00016,27.26145]
[1777560467869,29.43,76351.04,7.7,0.31272,0.00016,27.28407]
[1777560467899,29.43,76351.04,7.7,0.31272,0.00016,27.28407]
[1777560468013,29.43,76351.04,7.7,0.31272,0.00016,27.28407]
[1777560468516,29.43,76360.22,7.7,0.31415,0.00016,27.34109]
[1777560470549,29.43,76365.31,7.7,0.31495,0.00016,27.37251]
[1777560472479,29.43,76370.57,7.7,0.31577,0.00016,27.40472]
[1777560476080,29.42,76375.94,7.7,0.3166,0.00016,27.43732]
[1777560476130,29.42,76375.94,7.7,0.3166,0.00016,27.43732]
[1777560476180,29.42,76374.72,7.7,0.3164,0.00016,27.42969]
[1777560476694,29.42,76374.72,7.7,0.3164,0.00016,27.42969]
[1777560477185,29.42,76375.38,7.7,0.31651,0.00016,27.43392]
[1777560478629,29.42,76374.62,7.7,0.31639,0.00016,27.42911]
[1777560479139,29.42,76374.62,7.7,0.31639,0.00016,27.42911]
[1777560479241,29.42,76375.95,7.7,0.31659,0.00016,27.43714]
[1777560479762,29.42,76375.95,7.7,0.31659,0.00016,27.43714]
[1777560479850,29.42,76375.61,7.7,0.31654,0.00016,27.43522]
[1777560481749,29.42,76370.9,7.7,0.3158,0.00016,27.40613]
[1777560482742,29.42,76368.76,7.7,0.31546,0.00016,27.39283]
[1777560482752,29.42,76368.76,7.7,0.31546,0.00016,27.39283]
[1777560483532,29.42,76368.76,7.7,0.31546,0.00016,27.39283]
[1777560483730,29.42,76363.11,7.7,0.31457,0.00016,27.35784]
[1777560483847,29.42,76363.11,7.7,0.31457,0.00016,27.35784]
[1777560484256,29.42,76363.11,7.7,0.31457,0.00016,27.35784]
[1777560484692,29.42,76364.89,7.7,0.31485,0.00016,27.36876]
[1777560487379,29.42,76375.17,7.7,0.31646,0.00016,27.43185]
[1777560487538,29.42,76375.17,7.7,0.31646,0.00016,27.43185]
[1777560488183,29.42,76376.04,7.7,0.31659,0.00016,27.43704]
[1777560490740,29.42,76384.12,7.7,0.31785,0.00016,27.48599]
[1777560493482,29.42,76381.46,7.7,0.31742,0.00016,27.46938]
[1777560496449,29.41,76380.19,7.7,0.3172,0.00016,27.4611]
[1777560499084,29.41,76375.81,7.7,0.3165,0.00016,27.43379]
[1777560499136,29.41,76375.81,7.7,0.3165,0.00016,27.43379]
[1777560501086,29.41,76374.23,7.7,0.31625,0.00016,27.42381]
[1777560501800,29.41,76373.21,7.7,0.31608,0.00016,27.4174]
[1777560503910,29.41,76372.88,7.7,0.31603,0.00016,27.41511]
[1777560506145,29.41,76364.78,7.7,0.31475,0.00016,27.36493]
[1777560507842,29.41,76364.9,7.7,0.31476,0.00016,27.36549]
[1777560509555,29.41,76363.61,7.7,0.31456,0.00016,27.35741]
[1777560510063,29.41,76363.75,7.7,0.31458,0.00016,27.35819]
[1777560513430,29.4,76355.03,7.7,0.31319,0.00016,27.30065]
[1777560515745,29.4,76348.65,7.7,0.31219,0.00016,27.26077]
[1777560517559,29.4,76348.11,7.7,0.31211,0.00016,27.25738]
[1777560518057,29.4,76345.68,7.7,0.31173,0.00016,27.24215]
[1777560518302,29.4,76345.68,7.7,0.31173,0.00016,27.24215]
[1777560518484,29.4,76345.68,7.7,0.31173,0.00016,27.24215]
[1777560518636,29.4,76341.2,7.7,0.31103,0.00016,27.21408]
[1777560520369,29.4,76336.36,7.7,0.31027,0.00016,27.18369]
[1777560521098,29.4,76332.01,7.7,0.3096,0.00016,27.15626]
[1777560521454,29.4,76332.01,7.7,0.3096,0.00016,27.15626]
[1777560521472,29.4,76332.77,7.7,0.30972,0.00016,27.16112]
[1777560525988,29.4,76337.86,7.7,0.31047,0.00016,27.19171]
[1777560526377,29.4,76337.86,7.7,0.31047,0.00016,27.19171]
[1777560526559,29.4,76337.86,7.7,0.31047,0.00016,27.19171]
[1777560528452,29.4,76332.61,7.7,0.30964,0.00016,27.15832]
[1777560529311,29.4,76332.56,7.7,0.30962,0.00016,27.15745]
[1777560529334,29.4,76330.93,7.7,0.30937,0.00016,27.14715]
[1777560530280,29.4,76330.93,7.7,0.30937,0.00016,27.14715]
[1777560532259,29.39,76328.64,7.7,0.30901,0.00016,27.13259]
[1777560532358,29.39,76328.64,7.7,0.30901,0.00016,27.13259]
[1777560538541,29.39,76336.39,7.7,0.31021,0.00016,27.18121]
[1777560540740,29.39,76337.98,7.7,0.31045,0.00016,27.191]
[1777560542214,29.39,76337.7,7.7,0.3104,0.00016,27.18915]
[1777560546141,29.39,76330.3,7.7,0.30925,0.00016,27.14221]
[1777560546179,29.39,76330.3,7.7,0.30925,0.00016,27.14221]
[1777560547022,29.39,76331.05,7.7,0.30936,0.00016,27.14692]
[1777560547218,29.39,76331.05,7.7,0.30936,0.00016,27.14692]
[1777560548076,29.39,76348.83,7.7,0.31213,0.00016,27.25862]
[1777560551840,29.39,76345.4,7.7,0.31159,0.00016,27.23676]
[1777560552197,29.39,76345.4,7.7,0.31159,0.00016,27.23676]
[1777560552340,29.39,76345.4,7.7,0.31159,0.00016,27.23676]
[1777560552441,29.39,76354.49,7.7,0.313,0.00016,27.29346]
[1777560553631,29.39,76354.49,7.7,0.313,0.00016,27.29346]
[1777560554131,29.39,76354.12,7.7,0.31294,0.00016,27.29111]
[1777560554314,29.39,76354.12,7.7,0.31294,0.00016,27.29111]
[1777560556456,29.39,76351.61,7.7,0.31255,0.00016,27.27538]
[1777560558463,29.39,76350.94,7.7,0.31244,0.00016,27.27116]
[1777560564192,29.39,76346.63,7.7,0.31177,0.00016,27.24419]
[1777560569228,29.39,76350.03,7.7,0.3123,0.00016,27.26545]
[1777560571327,29.39,76350.1,7.7,0.31231,0.00016,27.26589]
[1777560571365,29.39,76350.1,7.7,0.31231,0.00016,27.26589]
[1777560573660,29.39,76359.91,7.7,0.31383,0.00016,27.32373]
[1777560574739,29.39,76360.06,7.7,0.31385,0.00016,27.32467]
[1777560579082,29.39,76359.81,7.7,0.31381,0.00016,27.32296]
[1777560581383,29.39,76362.83,7.7,0.31428,0.00016,27.34162]
[1777560583852,29.39,76367.18,7.7,0.31496,0.00016,27.36843]
[1777560584677,29.39,76369.03,7.7,0.31525,0.00016,27.37981]
[1777560584723,29.39,76369.03,7.7,0.31525,0.00016,27.37981]
[1777560584762,29.39,76369.03,7.7,0.31525,0.00016,27.37981]
[1777560585044,29.39,76369.03,7.7,0.31525,0.00016,27.37981]
[1777560585758,29.39,76362.38,7.7,0.3142,0.00016,27.33858]
[1777560587774,29.38,76360.27,7.7,0.31387,0.00016,27.32542]
[1777560587802,29.38,76360.27,7.7,0.31387,0.00016,27.32542]
[1777560588268,29.38,76360.27,7.7,0.31387,0.00016,27.32542]
[1777560592441,29.38,76356.95,7.7,0.31335,0.00016,27.30469]
[1777560592678,29.38,76356.95,7.7,0.31335,0.00016,27.30469]
[1777560594302,29.38,76357.3,7.7,0.3134,0.00016,27.30685]
[1777560596889,29.38,76343.9,7.7,0.31131,0.00016,27.22316]
[1777560597573,29.38,76343.9,7.7,0.31131,0.00016,27.22316]
[1777560597728,29.39,76343.32,7.7,0.31122,0.00016,27.21964]
[1777560598437,29.39,76354.52,7.7,0.31297,0.00016,27.28971]
[1777560599925,29.39,76355.9,7.7,0.31319,0.00016,27.29837]
[1777560601594,29.39,76352.89,7.7,0.31272,0.00016,27.27961]
[1777560601644,29.39,76352.89,7.7,0.31272,0.00016,27.27961]
[1777560601811,29.39,76352.74,7.7,0.31269,0.00016,27.27867]
[1777560607004,29.38,76353.0,7.7,0.31272,0.00016,27.27982]
[1777560607012,29.38,76353.0,7.7,0.31272,0.00016,27.27982]
[1777560612535,29.38,76342.75,7.7,0.31111,0.00016,27.21514]
[1777560615422,29.38,76351.04,7.7,0.3124,0.00016,27.26696]
[1777560615851,29.38,76356.17,7.7,0.3132,0.00016,27.2989]
[1777560617827,29.38,76350.79,7.7,0.31236,0.00016,27.26528]
[1777560623615,29.38,76354.79,7.7,0.31297,0.00016,27.28973]
[1777560628651,29.38,76347.83,7.7,0.31186,0.00016,27.24562]
[1777560633686,29.37,76353.08,7.7,0.31266,0.00016,27.27494]
[1777560635142,29.37,76355.15,7.7,0.31298,0.00016,27.28776]
[1777560635163,29.37,76355.15,7.7,0.31298,0.00016,27.28776]
[1777560637033,29.37,76363.2,7.7,0.31424,0.00016,27.3376]
[1777560638360,29.37,76364.63,7.7,0.31446,0.00016,27.34644]
[1777560638756,29.37,76367.15,7.7,0.31485,0.00016,27.36201]
[1777560640744,29.37,76366.04,7.7,0.31468,0.00016,27.35502]
[1777560643938,29.37,76364.59,7.7,0.31445,0.00016,27.34593]
[1777560643957,29.37,76364.59,7.7,0.31445,0.00016,27.34593]
[1777560643966,29.37,76364.59,7.7,0.31445,0.00016,27.34593]
[1777560643985,29.37,76364.59,7.7,0.31445,0.00016,27.34593]
[1777560645877,29.37,76358.91,7.7,0.31355,0.00016,27.31046]
[1777560651813,29.37,76359.86,7.7,0.31369,0.00016,27.31604]
[1777560656847,29.37,76360.6,7.7,0.3138,0.00016,27.32036]
[1777560661216,29.37,76360.76,7.7,0.31382,0.00016,27.32119]
[1777560662890,29.37,76347.14,7.7,0.31168,0.00016,27.23578]
[1777560664771,29.37,76346.4,7.7,0.31156,0.00016,27.23102]
[1777560664780,29.37,76346.4,7.7,0.31156,0.00016,27.23102]
[1777560664783,29.37,76346.4,7.7,0.31156,0.00016,27.23102]
[1777560664892,29.37,76346.4,7.7,0.31156,0.00016,27.23102]
[1777560665318,29.37,76346.4,7.7,0.31156,0.00016,27.23102]
[1777560665452,29.37,76346.4,7.7,0.31156,0.00016,27.23102]
[1777560665456,29.37,76346.4,7.7,0.31156,0.00016,27.23102]
[1777560665554,29.36,76338.01,7.7,0.31025,0.00016,27.17813]
[1777560667042,29.36,76334.46,7.7,0.30968,0.00016,27.15543]
[1777560667185,29.36,76334.46,7.7,0.30968,0.00016,27.15543]
[1777560670204,29.36,76332.49,7.7,0.30936,0.00016,27.14217]
[1777560675981,29.35,76338.41,7.7,0.31023,0.00016,27.17754]
[1777560680935,29.35,76337.01,7.7,0.30998,0.00016,27.16756]
[1777560686060,29.34,76333.4,7.7,0.30937,0.00016,27.14309]
[1777560691216,29.34,76333.88,7.7,0.30942,0.00016,27.1451]
[1777560691301,29.34,76333.52,7.7,0.30934,0.00016,27.13936]
[1777560697137,29.33,76340.14,7.7,0.31034,0.00016,27.18]
[1777560701262,29.33,76336.22,7.7,0.30971,0.00016,27.15459]
[1777560701744,29.33,76336.22,7.7,0.30971,0.00016,27.15459]
[1777560701340,29.33,76335.22,7.7,0.30955,0.00016,27.14807]
[1777560704656,29.32,76332.62,7.7,0.30913,0.00016,27.1311]
[1777560708214,29.32,76343.85,7.7,0.31085,0.00016,27.20081]
[1777560708896,29.32,76343.85,7.7,0.31085,0.00016,27.20081]
[1777560708968,29.32,76343.85,7.7,0.31085,0.00016,27.20081]
[1777560709221,29.32,76348.61,7.7,0.31159,0.00016,27.23046]
[1777560711939,29.32,76352.59,7.7,0.31221,0.00016,27.25547]
[1777560712397,29.32,76352.59,7.7,0.31221,0.00016,27.25547]
[1777560712524,29.32,76352.59,7.7,0.31221,0.00016,27.25547]
[1777560712617,29.32,76352.59,7.7,0.31221,0.00016,27.25547]
[1777560712636,29.32,76352.59,7.7,0.31221,0.00016,27.25547]
[1777560712784,29.32,76352.59,7.7,0.31221,0.00016,27.25547]
[1777560712906,29.32,76353.29,7.7,0.31232,0.00016,27.25986]
[1777560712993,29.32,76353.29,7.7,0.31232,0.00016,27.25986]
[1777560713205,29.32,76353.29,7.7,0.31232,0.00016,27.25986]
[1777560713347,29.32,76353.29,7.7,0.31232,0.00016,27.25986]
[1777560713497,29.32,76353.29,7.7,0.31232,0.00016,27.25986]
[1777560713786,29.32,76353.29,7.7,0.31232,0.00016,27.25986]
[1777560713523,29.32,76386.01,7.7,0.31747,0.00016,27.46266]
[1777560713991,29.32,76386.01,7.7,0.31747,0.00016,27.46266]
[1777560714169,29.32,76386.01,7.7,0.31747,0.00016,27.46266]
[1777560714441,29.32,76386.01,7.7,0.31747,0.00016,27.46266]
[1777560714575,29.32,76386.01,7.7,0.31747,0.00016,27.46266]
[1777560714694,29.32,76386.01,7.7,0.31747,0.00016,27.46266]
[1777560714711,29.32,76395.44,7.7,0.31896,0.00016,27.52044]
[1777560714863,29.32,76395.44,7.7,0.31896,0.00016,27.52044]
[1777560716049,29.32,76395.3,7.7,0.31894,0.00016,27.51969]
[1777560716221,29.32,76395.3,7.7,0.31894,0.00016,27.51969]
[1777560716549,29.32,76395.3,7.7,0.31894,0.00016,27.51969]
[1777560716565,29.32,76395.3,7.7,0.31894,0.00016,27.51969]
[1777560717350,29.32,76396.33,7.7,0.31911,0.00016,27.52606]
[1777560721840,29.32,76403.29,7.7,0.32023,0.00016,27.56887]
[1777560722541,29.32,76403.29,7.7,0.32023,0.00016,27.56887]
[1777560723382,29.32,76409.87,7.7,0.32127,0.00016,27.60871]
[1777560723412,29.32,76409.87,7.7,0.32127,0.00016,27.60871]
[1777560723787,29.32,76409.87,7.7,0.32127,0.00016,27.60871]
[1777560723969,29.32,76416.33,7.7,0.3223,0.00016,27.64762]
[1777560724330,29.32,76431.38,7.7,0.32469,0.00016,27.73751]
[1777560724971,29.32,76431.38,7.7,0.32469,0.00016,27.73751]
[1777560725469,29.32,76431.38,7.7,0.32469,0.00016,27.73751]
[1777560725480,29.32,76431.38,7.7,0.32469,0.00016,27.73751]
[1777560727408,29.32,76439.07,7.7,0.32591,0.00016,27.7829]
[1777560735235,29.32,76427.6,7.7,0.32405,0.00016,27.71391]
[1777560735265,29.32,76427.6,7.7,0.32405,0.00016,27.71391]
[1777560735706,29.32,76427.6,7.7,0.32405,0.00016,27.71391]
[1777560735794,29.32,76427.6,7.7,0.32405,0.00016,27.71391]
[1777560736008,29.32,76423.48,7.7,0.3234,0.00016,27.68922]
[1777560736184,29.32,76423.48,7.7,0.3234,0.00016,27.68922]
[1777560736420,29.32,76410.72,7.7,0.32137,0.00016,27.61262]
[1777560738432,29.32,76397.11,7.7,0.31922,0.00016,27.53025]
[1777560742710,29.32,76396.66,7.7,0.31916,0.00016,27.52782]
[1777560742758,29.32,76396.66,7.7,0.31916,0.00016,27.52782]
[1777560742789,29.32,76391.03,7.7,0.31827,0.00016,27.49358]
[1777560743073,29.32,76391.03,7.7,0.31827,0.00016,27.49358]
[1777560744403,29.32,76382.51,7.7,0.31693,0.00016,27.44151]
[1777560744466,29.32,76382.51,7.7,0.31693,0.00016,27.44151]
[1777560744548,29.32,76382.51,7.7,0.31693,0.00016,27.44151]
[1777560744846,29.32,76382.51,7.7,0.31693,0.00016,27.44151]
[1777560744564,29.32,76379.44,7.7,0.31644,0.00016,27.42249]
[1777560745208,29.32,76379.44,7.7,0.31644,0.00016,27.42249]
[1777560745771,29.32,76379.44,7.7,0.31644,0.00016,27.42249]
[1777560745805,29.32,76380.55,7.7,0.31663,0.00016,27.4297]
[1777560747438,29.32,76378.4,7.7,0.31629,0.00016,27.41647]
[1777560751704,29.32,76379.99,7.7,0.31652,0.00016,27.4258]
[1777560753756,29.32,76382.86,7.7,0.31695,0.00016,27.44003]
[1777560753947,29.32,76383.39,7.7,0.31703,0.00016,27.44302]
[1777560754009,29.32,76383.39,7.7,0.31703,0.00016,27.44302]
[1777560754495,29.32,76383.39,7.7,0.31703,0.00016,27.44302]
[1777560754612,29.32,76383.39,7.7,0.31703,0.00016,27.44302]
[1777560756222,29.32,76375.09,7.7,0.31572,0.00016,27.39178]
[1777560756255,29.32,76375.09,7.7,0.31572,0.00016,27.39178]
[1777560756482,29.32,76375.09,7.7,0.31572,0.00016,27.39178]
[1777560757713,29.32,76371.14,7.7,0.31509,0.00016,27.36725]
[1777560757720,29.32,76371.14,7.7,0.31509,0.00016,27.36725]
[1777560758943,29.32,76360.86,7.7,0.31348,0.00016,27.30325]
[1777560759529,29.32,76360.86,7.7,0.31348,0.00016,27.30325]
[1777560759704,29.32,76360.86,7.7,0.31348,0.00016,27.30325]
[1777560759881,29.31,76357.08,7.7,0.31288,0.00016,27.27963]
[1777560760010,29.31,76357.08,7.7,0.31288,0.00016,27.27963]
[1777560761761,29.31,76355.88,7.7,0.31269,0.00016,27.27214]
[1777560761807,29.31,76355.88,7.7,0.31269,0.00016,27.27214]
[1777560763832,29.31,76355.76,7.7,0.31268,0.00016,27.27139]
[1777560769147,29.31,76361.73,7.7,0.31361,0.00016,27.30865]
[1777560770940,29.31,76363.39,7.7,0.31387,0.00016,27.31891]
[1777560771970,29.31,76371.54,7.7,0.31515,0.00016,27.36947]
[1777560773879,29.31,76370.69,7.7,0.31502,0.00016,27.36416]
[1777560775445,29.31,76363.89,7.7,0.31394,0.00016,27.32176]
[1777560780790,29.31,76360.18,7.7,0.31335,0.00016,27.29847]
[1777560781111,29.31,76356.87,7.7,0.31283,0.00016,27.27779]
[1777560781134,29.31,76356.87,7.7,0.31283,0.00016,27.27779]
[1777560781345,29.31,76356.87,7.7,0.31283,0.00016,27.27779]
[1777560785783,29.31,76342.22,7.7,0.31054,0.00016,27.1858]
[1777560792725,29.31,76344.53,7.7,0.31091,0.00016,27.20085]
[1777560797853,29.32,76345.71,7.7,0.31111,0.00016,27.20868]
[1777560802011,29.32,76344.63,7.7,0.31095,0.00016,27.20206]
[1777560804079,29.32,76340.27,7.7,0.31027,0.00016,27.17468]
[1777560804732,29.32,76340.27,7.7,0.31027,0.00016,27.17468]
[1777560804775,29.32,76340.27,7.7,0.31027,0.00016,27.17468]
[1777560807648,29.32,76330.59,7.7,0.30876,0.00016,27.11337]
[1777560809083,29.32,76329.02,7.7,0.30851,0.00016,27.10341]
[1777560809853,29.32,76329.02,7.7,0.30851,0.00016,27.10341]
[1777560810206,29.32,76328.36,7.7,0.30841,0.00016,27.09927]
[1777560810241,29.32,76325.5,7.7,0.30796,0.00016,27.08106]
[1777560811794,29.32,76325.5,7.7,0.30796,0.00016,27.08106]
[1777560813440,29.32,76326.86,7.7,0.30815,0.00016,27.08614]
[1777560819319,29.31,76334.1,7.7,0.30924,0.00016,27.13082]
[1777560819595,29.31,76334.1,7.7,0.30924,0.00016,27.13082]
[1777560819670,29.31,76333.87,7.7,0.3092,0.00016,27.12913]
[1777560821649,29.31,76330.43,7.7,0.30866,0.00016,27.1072]
[1777560821652,29.31,76330.43,7.7,0.30866,0.00016,27.1072]
[1777560821654,29.31,76330.34,7.7,0.30865,0.00016,27.10656]
[1777560824461,29.31,76333.16,7.7,0.30908,0.00016,27.12404]
[1777560827833,29.3,76334.49,7.7,0.30926,0.00016,27.13175]
[1777560827931,29.3,76333.26,7.7,0.30906,0.00016,27.12347]
[1777560828777,29.3,76333.26,7.7,0.30906,0.00016,27.12347]
[1777560828889,29.3,76333.26,7.7,0.30906,0.00016,27.12347]
[1777560834113,29.3,76334.95,7.7,0.30931,0.00016,27.13368]
[1777560839148,29.3,76335.55,7.7,0.30939,0.00016,27.13705]
[1777560842288,29.3,76333.52,7.7,0.30907,0.00016,27.12399]
[1777560842292,29.3,76333.52,7.7,0.30907,0.00016,27.12399]
[1777560842301,29.3,76333.52,7.7,0.30907,0.00016,27.12399]
[1777560843231,29.3,76337.6,7.7,0.30971,0.00016,27.14979]
[1777560843526,29.3,76337.6,7.7,0.30971,0.00016,27.14979]
[1777560843568,29.3,76337.6,7.7,0.30971,0.00016,27.14979]
[1777560843591,29.3,76337.6,7.7,0.30971,0.00016,27.14979]
[1777560849218,29.3,76347.59,7.7,0.31125,0.00016,27.21222]
[1777560854253,29.29,76346.77,7.7,0.31112,0.00016,27.20671]
[1777560855080,29.29,76346.77,7.7,0.31112,0.00016,27.20671]
[1777560858567,29.29,76344.43,7.7,0.31074,0.00016,27.19181]
[1777560858761,29.29,76344.43,7.7,0.31074,0.00016,27.19181]
[1777560858992,29.29,76344.76,7.7,0.3108,0.00016,27.19385]
[1777560859754,29.29,76344.76,7.7,0.3108,0.00016,27.19385]
[1777560860988,29.29,76356.92,7.7,0.3127,0.00016,27.27023]
[1777560861302,29.29,76356.96,7.7,0.31271,0.00016,27.27049]
[1777560863115,29.29,76356.84,7.7,0.3127,0.00016,27.27007]
[1777560863750,29.3,76355.87,7.7,0.31255,0.00016,27.26434]
[1777560864890,29.3,76355.87,7.7,0.31255,0.00016,27.26434]
[1777560869416,29.3,76350.19,7.7,0.31168,0.00016,27.22944]
[1777560869429,29.3,76350.19,7.7,0.31168,0.00016,27.22944]
[1777560869474,29.3,76352.62,7.7,0.31207,0.00016,27.24475]
[1777560875271,29.31,76360.82,7.7,0.31338,0.00016,27.29455]
[1777560875400,29.31,76361.41,7.7,0.31348,0.00016,27.29855]
[1777560876475,29.31,76361.41,7.7,0.31348,0.00016,27.29855]
[1777560876482,29.31,76361.41,7.7,0.31348,0.00016,27.29855]
[1777560876619,29.31,76361.41,7.7,0.31348,0.00016,27.29855]
[1777560876627,29.31,76361.41,7.7,0.31348,0.00016,27.29855]
[1777560876689,29.31,76361.41,7.7,0.31348,0.00016,27.29855]
[1777560876949,29.31,76361.41,7.7,0.31348,0.00016,27.29855]
[1777560876822,29.31,76364.12,7.7,0.31391,0.00016,27.31542]
[1777560877498,29.31,76364.12,7.7,0.31391,0.00016,27.31542]
[1777560877885,29.31,76364.12,7.7,0.31391,0.00016,27.31542]
[1777560877986,29.31,76373.86,7.7,0.31545,0.00016,27.37639]
[1777560878547,29.31,76373.86,7.7,0.31545,0.00016,27.37639]
[1777560879035,29.31,76377.5,7.7,0.31603,0.00016,27.39888]
[1777560881216,29.31,76376.55,7.7,0.31589,0.00016,27.39345]
[1777560883119,29.31,76375.36,7.7,0.31571,0.00016,27.38655]
[1777560883999,29.31,76375.36,7.7,0.31571,0.00016,27.38655]
[1777560884020,29.31,76374.8,7.7,0.31563,0.00016,27.38331]
[1777560888111,29.32,76372.09,7.7,0.31523,0.00016,27.36747]
[1777560890743,29.32,76370.57,7.7,0.315,0.00016,27.35854]
[1777560890749,29.32,76370.57,7.7,0.315,0.00016,27.35854]
[1777560890795,29.32,76370.21,7.7,0.31495,0.00016,27.35655]
[1777560892574,29.32,76367.0,7.7,0.31445,0.00016,27.33657]
[1777560893339,29.32,76363.44,7.7,0.31389,0.00016,27.31438]
[1777560894029,29.32,76362.94,7.7,0.31381,0.00016,27.3115]
[1777560894103,29.32,76362.94,7.7,0.31381,0.00016,27.3115]
[1777560894918,29.32,76362.94,7.7,0.31381,0.00016,27.3115]
[1777560894924,29.32,76362.94,7.7,0.31381,0.00016,27.3115]
[1777560894954,29.32,76362.94,7.7,0.31381,0.00016,27.3115]
[1777560894977,29.32,76362.94,7.7,0.31381,0.00016,27.3115]
[1777560895959,29.32,76361.87,7.7,0.31364,0.00016,27.30475]
[1777560895541,29.32,76353.01,7.7,0.31225,0.00016,27.24941]
[1777560899570,29.32,76340.23,7.7,0.31025,0.00016,27.1691]
[1777560900258,29.32,76340.23,7.7,0.31025,0.00016,27.1691]
[1777560900282,29.32,76340.23,7.7,0.31025,0.00016,27.1691]
[1777560902033,29.32,76330.76,7.7,0.30878,0.00016,27.10929]
[1777560904207,29.32,76329.62,7.7,0.30861,0.00016,27.10232]
[1777560904293,29.32,76329.62,7.7,0.30861,0.00016,27.10232]
[1777560904297,29.32,76329.62,7.7,0.30861,0.00016,27.10232]
[1777560909640,29.33,76326.7,7.7,0.30818,0.00016,27.0846]
[1777560911163,29.33,76326.3,7.7,0.30812,0.00016,27.08219]
[1777560911175,29.33,76326.3,7.7,0.30812,0.00016,27.08219]
[1777560913719,29.33,76326.47,7.7,0.30815,0.00016,27.08357]
[1777560918043,29.33,76327.33,7.7,0.3083,0.00016,27.08957]
[1777560920475,29.33,76332.53,7.7,0.30912,0.00016,27.12295]
[1777560920568,29.33,76332.53,7.7,0.30912,0.00016,27.12295]
[1777560921011,29.33,76332.53,7.7,0.30912,0.00016,27.12295]
[1777560920716,29.33,76328.6,7.7,0.30851,0.00016,27.0981]
[1777560921208,29.33,76328.6,7.7,0.30851,0.00016,27.0981]
[1777560921335,29.33,76328.6,7.7,0.30851,0.00016,27.0981]
[1777560922676,29.33,76326.43,7.7,0.30816,0.00016,27.08406]
[1777560926079,29.33,76326.8,7.7,0.3082,0.00016,27.08553]
[1777560926451,29.33,76326.8,7.7,0.3082,0.00016,27.08553]
[1777560930061,29.33,76332.93,7.7,0.30914,0.00016,27.12376]
[1777560930858,29.32,76332.9,7.7,0.30913,0.00016,27.12332]
[1777560931011,29.32,76332.9,7.7,0.30913,0.00016,27.12332]
[1777560930925,29.32,76333.44,7.7,0.3092,0.00016,27.12649]
[1777560931794,29.32,76346.74,7.7,0.31127,0.00016,27.20732]
[1777560934936,29.32,76343.5,7.7,0.31076,0.00016,27.18693]
[1777560935605,29.32,76344.08,7.7,0.31085,0.00016,27.19055]
[1777560940861,29.32,76347.63,7.7,0.3114,0.00016,27.21272]
[1777560941247,29.32,76347.63,7.7,0.3114,0.00016,27.21272]
[1777560944499,29.32,76344.23,7.7,0.31087,0.00016,27.19131]
[1777560946869,29.32,76349.06,7.7,0.31162,0.00016,27.22175]
[1777560946903,29.32,76349.06,7.7,0.31162,0.00016,27.22175]
[1777560948361,29.32,76353.28,7.7,0.31229,0.00016,27.24824]
[1777560949404,29.32,76354.75,7.7,0.31252,0.00016,27.25737]
[1777560949422,29.32,76354.75,7.7,0.31252,0.00016,27.25737]
[1777560949455,29.32,76354.75,7.7,0.31252,0.00016,27.25737]
[1777560954959,29.32,76345.71,7.7,0.31109,0.00016,27.20046]
[1777560956446,29.32,76343.16,7.7,0.31069,0.00016,27.18438]
[1777560956973,29.32,76336.66,7.7,0.30968,0.00016,27.1433]
[1777560961440,29.32,76335.92,7.7,0.30953,0.00016,27.13728]
[1777560962019,29.32,76335.92,7.7,0.30953,0.00016,27.13728]
[1777560962078,29.32,76338.54,7.7,0.30994,0.00016,27.15387]
[1777560964046,29.32,76338.93,7.7,0.31,0.00016,27.15641]
[1777560964561,29.32,76336.63,7.7,0.30964,0.00016,27.14192]
[1777560964667,29.32,76336.63,7.7,0.30964,0.00016,27.14192]
[1777560964751,29.32,76336.63,7.7,0.30964,0.00016,27.14192]
[1777560964769,29.32,76336.63,7.7,0.30964,0.00016,27.14192]
[1777560965054,29.32,76336.63,7.7,0.30964,0.00016,27.14192]
[1777560965102,29.32,76325.56,7.7,0.30791,0.00016,27.07131]
[1777560965372,29.32,76325.56,7.7,0.30791,0.00016,27.07131]
[1777560965495,29.32,76325.56,7.7,0.30791,0.00016,27.07131]
[1777560965529,29.32,76325.56,7.7,0.30791,0.00016,27.07131]
[1777560966041,29.32,76314.69,7.7,0.30621,0.00016,27.00156]
[1777560966226,29.32,76314.69,7.7,0.30621,0.00016,27.00156]
[1777560967184,29.31,76313.64,7.7,0.30604,0.00016,26.99466]
[1777560973091,29.31,76308.92,7.7,0.30529,0.00016,26.96358]
[1777560978126,29.31,76306.28,7.7,0.30486,0.00016,26.94593]
[1777560983161,29.31,76305.3,7.7,0.3047,0.00016,26.93903]
[1777560988196,29.3,76299.95,7.7,0.30381,0.00016,26.90208]
[1777560991811,29.3,76305.79,7.7,0.30471,0.00016,26.93971]
[1777560997259,29.29,76298.48,7.7,0.30354,0.00016,26.88848]
[1777561002275,29.29,76297.97,7.7,0.30345,0.00016,26.88488]
[1777561008340,29.29,76290.81,7.7,0.30233,0.00015,26.83785]
[1777561013340,29.29,76289.49,7.7,0.30212,0.00015,26.82913]
[1777561018410,29.29,76287.23,7.7,0.30177,0.00015,26.81432]
[1777561022852,29.29,76286.69,7.7,0.30169,0.00015,26.81084]
[1777561027472,29.29,76299.47,7.7,0.30367,0.00016,26.89411]
[1777561028763,29.29,76299.47,7.7,0.30367,0.00016,26.89411]
[1777561029082,29.29,76299.47,7.7,0.30367,0.00016,26.89411]
[1777561034522,29.29,76295.26,7.7,0.30302,0.00016,26.86661]
[1777561036464,29.29,76293.36,7.7,0.30272,0.00015,26.85422]
[1777561036960,29.29,76293.36,7.7,0.30272,0.00015,26.85422]
[1777561037092,29.29,76293.36,7.7,0.30272,0.00015,26.85422]
[1777561037352,29.29,76290.97,7.7,0.30235,0.00015,26.83864]
[1777561037812,29.29,76290.97,7.7,0.30235,0.00015,26.83864]
[1777561037947,29.29,76290.97,7.7,0.30235,0.00015,26.83864]
[1777561038100,29.29,76290.97,7.7,0.30235,0.00015,26.83864]
[1777561038166,29.29,76280.68,7.7,0.30076,0.00015,26.77142]
[1777561038555,29.29,76268.57,7.7,0.29889,0.00015,26.69175]
[1777561039223,29.29,76268.57,7.7,0.29889,0.00015,26.69175]
[1777561039699,29.29,76268.57,7.7,0.29889,0.00015,26.69175]
[1777561041395,29.29,76269.11,7.7,0.29898,0.00015,26.69557]
[1777561043819,29.29,76269.43,7.7,0.29904,0.00015,26.69793]
[1777561044070,29.29,76269.43,7.7,0.29904,0.00015,26.69793]
[1777561044409,29.29,76265.6,7.7,0.29845,0.00015,26.67275]
[1777561044446,29.29,76265.6,7.7,0.29845,0.00015,26.67275]
[1777561044490,29.29,76265.6,7.7,0.29845,0.00015,26.67275]
[1777561044589,29.29,76265.6,7.7,0.29845,0.00015,26.67275]
[1777561044798,29.29,76265.6,7.7,0.29845,0.00015,26.67275]
[1777561045138,29.29,76265.6,7.7,0.29845,0.00015,26.67275]
[1777561045152,29.29,76248.37,7.7,0.2958,0.00015,26.55841]
[1777561045217,29.29,76248.37,7.7,0.2958,0.00015,26.55841]
[1777561045251,29.29,76248.37,7.7,0.2958,0.00015,26.55841]
[1777561045264,29.29,76248.37,7.7,0.2958,0.00015,26.55841]
[1777561045448,29.29,76248.37,7.7,0.2958,0.00015,26.55841]
[1777561045465,29.29,76248.37,7.7,0.2958,0.00015,26.55841]
[1777561046779,29.29,76247.17,7.7,0.29563,0.00015,26.55065]
[1777561050983,29.3,76251.31,7.7,0.29628,0.00015,26.5792]
[1777561053858,29.3,76262.44,7.7,0.298,0.00015,26.65071]
[1777561059703,29.3,76263.55,7.7,0.29819,0.00015,26.65889]
[1777561063732,29.31,76254.07,7.7,0.29674,0.00015,26.59659]
[1777561068767,29.31,76261.39,7.7,0.29789,0.00015,26.64595]
[1777561073802,29.31,76258.07,7.7,0.2974,0.00015,26.62467]
[1777561078837,29.31,76253.85,7.7,0.29677,0.00015,26.59743]
[1777561083872,29.32,76258.72,7.7,0.29753,0.00015,26.63055]
[1777561088907,29.32,76263.67,7.7,0.29831,0.00015,26.66388]
[1777561093942,29.32,76262.54,7.7,0.29815,0.00015,26.65697]
[1777561096438,29.32,76266.3,7.7,0.29873,0.00015,26.68201]
[1777561097100,29.32,76266.3,7.7,0.29873,0.00015,26.68201]
[1777561102601,29.32,76281.05,7.7,0.30101,0.00015,26.77925]
[1777561103152,29.32,76281.05,7.7,0.30101,0.00015,26.77925]
[1777561106028,29.32,76292.64,7.7,0.30281,0.00015,26.85482]
[1777561107192,29.32,76292.64,7.7,0.30281,0.00015,26.85482]
[1777561113106,29.32,76292.91,7.7,0.30282,0.00015,26.85303]
[1777561113174,29.32,76292.91,7.7,0.30282,0.00015,26.85303]
[1777561119121,29.32,76289.03,7.7,0.30222,0.00015,26.82764]
[1777561121618,29.32,76292.15,7.7,0.3027,0.00015,26.84791]
[1777561124660,29.32,76292.18,7.7,0.3027,0.00015,26.84794]
[1777561130198,29.32,76297.67,7.7,0.30354,0.00016,26.8833]
[1777561130302,29.32,76297.67,7.7,0.30354,0.00016,26.8833]
[1777561130501,29.32,76297.67,7.7,0.30354,0.00016,26.8833]
[1777561136241,29.32,76297.07,7.7,0.30344,0.00015,26.87908]
[1777561141276,29.32,76295.93,7.7,0.30326,0.00015,26.87142]
[1777561146311,29.32,76310.45,7.7,0.3055,0.00016,26.96496]
[1777561151346,29.31,76309.82,7.7,0.30539,0.00016,26.96027]
[1777561156596,29.31,76303.77,7.7,0.30444,0.00016,26.92081]
[1777561162423,29.31,76300.37,7.7,0.3039,0.00016,26.89846]
[1777561167458,29.31,76301.01,7.7,0.304,0.00016,26.9024]
[1777561172494,29.31,76300.66,7.7,0.30392,0.00016,26.89669]
[1777561177529,29.31,76300.76,7.7,0.30393,0.00016,26.89714]
[1777561179169,29.31,76300.76,7.7,0.30393,0.00016,26.89714]
[1777561184235,29.31,76290.23,7.7,0.3023,0.00015,26.82875]
[1777561185220,29.31,76287.84,7.7,0.30193,0.00015,26.81323]
[1777561191159,29.31,76285.61,7.7,0.30159,0.00015,26.79895]
[1777561191411,29.31,76285.78,7.7,0.30162,0.00015,26.80013]
[1777561194566,29.31,76283.07,7.7,0.30121,0.00015,26.78267]
[1777561195557,29.31,76279.73,7.7,0.3007,0.00015,26.76099]
[1777561195808,29.31,76279.73,7.7,0.3007,0.00015,26.76099]
[1777561197178,29.31,76276.29,7.7,0.30016,0.00015,26.73842]
[1777561197234,29.31,76276.29,7.7,0.30016,0.00015,26.73842]
[1777561197789,29.31,76271.87,7.7,0.29949,0.00015,26.70964]
[1777561201494,29.31,76272.8,7.7,0.29964,0.00015,26.71616]
[1777561202782,29.31,76271.73,7.7,0.29948,0.00015,26.70925]
[1777561203358,29.31,76271.73,7.7,0.29948,0.00015,26.70925]
[1777561203472,29.32,76272.15,7.7,0.29955,0.00015,26.71215]
[1777561203638,29.32,76272.15,7.7,0.29955,0.00015,26.71215]
[1777561203663,29.32,76272.15,7.7,0.29955,0.00015,26.71215]
[1777561203815,29.32,76272.15,7.7,0.29955,0.00015,26.71215]
[1777561203867,29.32,76291.41,7.7,0.30253,0.00015,26.83834]
[1777561204456,29.32,76291.41,7.7,0.30253,0.00015,26.83834]
[1777561204865,29.32,76291.41,7.7,0.30253,0.00015,26.83834]
[1777561205053,29.32,76302.82,7.7,0.3043,0.00016,26.91236]
[1777561205720,29.32,76302.82,7.7,0.3043,0.00016,26.91236]
[1777561206023,29.32,76302.82,7.7,0.3043,0.00016,26.91236]
[1777561206063,29.32,76318.07,7.7,0.30667,0.00016,27.01046]
[1777561207529,29.31,76321.55,7.7,0.30721,0.00016,27.03259]
[1777561208311,29.31,76321.55,7.7,0.30721,0.00016,27.03259]
[1777561208752,29.31,76320.01,7.7,0.30696,0.00016,27.02259]
[1777561208794,29.31,76320.01,7.7,0.30696,0.00016,27.02259]
[1777561209739,29.31,76324.72,7.7,0.30769,0.00016,27.05255]
[1777561210371,29.31,76328.14,7.7,0.30822,0.00016,27.07418]
[1777561210433,29.31,76328.14,7.7,0.30822,0.00016,27.07418]
[1777561210578,29.31,76328.14,7.7,0.30822,0.00016,27.07418]
[1777561210579,29.31,76328.14,7.7,0.30822,0.00016,27.07418]
[1777561210694,29.31,76328.14,7.7,0.30822,0.00016,27.07418]
[1777561212713,29.31,76336.83,7.7,0.30958,0.00016,27.12941]
[1777561213864,29.31,76336.84,7.7,0.30958,0.00016,27.12945]
[1777561213939,29.31,76327.92,7.7,0.30819,0.00016,27.07277]
[1777561217239,29.31,76330.67,7.7,0.30861,0.00016,27.0899]
[1777561217552,29.31,76327.81,7.7,0.30815,0.00016,27.0713]
[1777561220559,29.31,76329.43,7.7,0.30839,0.00016,27.08121]
[1777561221342,29.31,76329.43,7.7,0.30839,0.00016,27.08121]
[1777561221014,29.31,76331.72,7.7,0.30874,0.00016,27.09557]
[1777561222033,29.31,76331.72,7.7,0.30874,0.00016,27.09557]
[1777561222063,29.31,76329.99,7.7,0.30847,0.00016,27.0844]
[1777561225740,29.3,76327.29,7.7,0.30803,0.00016,27.06661]
[1777561225868,29.3,76328.84,7.7,0.30827,0.00016,27.07629]
[1777561229403,29.3,76332.04,7.7,0.30876,0.00016,27.09616]
[1777561229477,29.3,76332.04,7.7,0.30876,0.00016,27.09616]
[1777561230798,29.3,76335.7,7.7,0.30932,0.00016,27.11923]
[1777561230859,29.3,76335.7,7.7,0.30932,0.00016,27.11923]
[1777561230878,29.3,76335.7,7.7,0.30932,0.00016,27.11923]
[1777561231055,29.3,76335.7,7.7,0.30932,0.00016,27.11923]
[1777561231272,29.3,76335.7,7.7,0.30932,0.00016,27.11923]
[1777561231373,29.3,76331.78,7.7,0.30869,0.00016,27.09118]
[1777561231416,29.3,76331.78,7.7,0.30869,0.00016,27.09118]
[1777561231915,29.3,76316.07,7.7,0.30624,0.00016,26.99057]
[1777561236950,29.3,76318.54,7.7,0.30661,0.00016,27.00571]
[1777561241985,29.29,76320.44,7.7,0.30688,0.00016,27.0171]
[1777561247020,29.29,76325.68,7.7,0.30768,0.00016,27.04972]
[1777561247530,29.29,76325.68,7.7,0.30768,0.00016,27.04972]
[1777561250006,29.29,76333.49,7.7,0.30888,0.00016,27.09904]
[1777561250449,29.29,76335.4,7.7,0.30918,0.00016,27.11093]
[1777561251988,29.29,76336.23,7.7,0.3093,0.00016,27.11595]
[1777561252400,29.29,76338.11,7.7,0.30958,0.00016,27.12754]
[1777561255135,29.28,76342.17,7.7,0.31022,0.00016,27.15313]
[1777561255145,29.28,76342.17,7.7,0.31022,0.00016,27.15313]
[1777561255236,29.28,76339.74,7.7,0.30983,0.00016,27.13765]
[1777561256433,29.28,76336.24,7.7,0.30928,0.00016,27.11519]
[1777561256862,29.28,76336.24,7.7,0.30928,0.00016,27.11519]
[1777561257814,29.28,76335.05,7.7,0.30909,0.00016,27.10739]
[1777561258592,29.28,76334.14,7.7,0.30894,0.00016,27.10136]
[1777561258604,29.28,76334.14,7.7,0.30894,0.00016,27.10136]
[1777561264139,29.28,76334.46,7.7,0.30895,0.00016,27.10206]
[1777561269173,29.27,76330.45,7.7,0.3083,0.00016,27.07544]
[1777561270523,29.27,76332.66,7.7,0.30864,0.00016,27.08931]
[1777561271081,29.27,76332.66,7.7,0.30864,0.00016,27.08931]
[1777561271188,29.27,76339.17,7.7,0.30965,0.00016,27.13047]
[1777561274368,29.27,76346.46,7.7,0.31078,0.00016,27.17624]
[1777561274437,29.27,76346.91,7.7,0.31084,0.00016,27.17864]
[1777561274470,29.27,76346.91,7.7,0.31084,0.00016,27.17864]
[1777561274475,29.27,76346.91,7.7,0.31084,0.00016,27.17864]
[1777561275336,29.27,76346.91,7.7,0.31084,0.00016,27.17864]
[1777561277722,29.27,76354.45,7.7,0.31203,0.00016,27.22619]
[1777561278349,29.27,76354.45,7.7,0.31203,0.00016,27.22619]
[1777561278472,29.27,76352.54,7.7,0.31173,0.00016,27.2142]
[1777561279916,29.27,76355.08,7.7,0.31213,0.00016,27.23017]
[1777561279928,29.27,76355.08,7.7,0.31213,0.00016,27.23017]
[1777561281396,29.27,76354.15,7.7,0.31198,0.00016,27.22435]
[1777561282756,29.27,76352.49,7.7,0.31172,0.00016,27.21393]
[1777561284028,29.27,76353.61,7.7,0.3119,0.00016,27.22099]
[1777561284884,29.27,76355.98,7.7,0.31227,0.00016,27.23589]
[1777561284892,29.27,76355.98,7.7,0.31227,0.00016,27.23589]
[1777561288203,29.27,76352.98,7.7,0.3118,0.00016,27.21702]
[1777561293346,29.27,76353.6,7.7,0.31188,0.00016,27.21771]
[1777561298381,29.27,76349.4,7.7,0.31122,0.00016,27.19128]
[1777561303417,29.27,76348.63,7.7,0.3111,0.00016,27.18654]
[1777561308455,29.27,76351.86,7.7,0.31161,0.00016,27.20701]
[1777561313490,29.27,76346.72,7.7,0.31081,0.00016,27.17478]
[1777561318525,29.27,76348.24,7.7,0.31105,0.00016,27.18458]
[1777561323216,29.27,76341.97,7.7,0.31008,0.00016,27.14512]
[1777561323263,29.27,76341.97,7.7,0.31008,0.00016,27.14512]
[1777561323429,29.27,76341.97,7.7,0.31008,0.00016,27.14512]
[1777561323454,29.27,76343.44,7.7,0.31031,0.00016,27.15456]
[1777561324334,29.27,76343.44,7.7,0.31031,0.00016,27.15456]
[1777561324774,29.27,76337.85,7.7,0.30943,0.00016,27.11889]
[1777561324791,29.27,76337.85,7.7,0.30943,0.00016,27.11889]
[1777561326685,29.27,76331.17,7.7,0.30838,0.00016,27.07617]
[1777561326977,29.27,76331.17,7.7,0.30838,0.00016,27.07617]
[1777561327662,29.27,76330.14,7.7,0.30821,0.00016,27.06938]
[1777561330718,29.27,76320.87,7.7,0.30675,0.00016,27.00956]
[1777561336209,29.26,76319.26,7.7,0.30648,0.00016,26.99848]
[1777561336687,29.26,76317.28,7.7,0.30617,0.00016,26.98561]
[1777561336766,29.26,76317.28,7.7,0.30617,0.00016,26.98561]
[1777561339071,29.26,76315.08,7.7,0.30582,0.00016,26.9712]
[1777561344709,29.26,76315.71,7.7,0.30589,0.00016,26.97437]
[1777561350193,29.26,76315.18,7.7,0.3058,0.00016,26.9705]
[1777561355165,29.25,76315.92,7.7,0.30588,0.00016,26.97148]
[1777561356340,29.25,76315.86,7.7,0.30587,0.00016,26.97098]
[1777561356577,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561356713,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561356798,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561356822,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561356984,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561357081,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561357096,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561357420,29.25,76310.0,7.7,0.30495,0.00016,26.93307]
[1777561357521,29.25,76297.44,7.7,0.303,0.00016,26.85151]
[1777561357588,29.25,76297.44,7.7,0.303,0.00016,26.85151]
[1777561357933,29.25,76297.44,7.7,0.303,0.00016,26.85151]
[1777561358229,29.25,76297.44,7.7,0.303,0.00016,26.85151]
[1777561358330,29.25,76287.25,7.7,0.30142,0.00015,26.78498]
[1777561359027,29.25,76276.82,7.7,0.2998,0.00015,26.71652]
[1777561360039,29.25,76276.82,7.7,0.2998,0.00015,26.71652]
[1777561360429,29.25,76276.82,7.7,0.2998,0.00015,26.71652]
[1777561360832,29.25,76274.15,7.7,0.2994,0.00015,26.69917]
[1777561362363,29.25,76273.81,7.7,0.29934,0.00015,26.69692]
[1777561362886,29.25,76270.68,7.7,0.29887,0.00015,26.67655]
[1777561363012,29.25,76270.68,7.7,0.29887,0.00015,26.67655]
[1777561363600,29.25,76266.82,7.7,0.29827,0.00015,26.651]
[1777561363611,29.25,76266.82,7.7,0.29827,0.00015,26.651]
[1777561363850,29.25,76266.82,7.7,0.29827,0.00015,26.651]
[1777561363882,29.25,76266.82,7.7,0.29827,0.00015,26.651]
[1777561363934,29.25,76266.82,7.7,0.29827,0.00015,26.651]
[1777561365069,29.26,76260.5,7.7,0.2973,0.00015,26.60924]
[1777561365077,29.26,76260.5,7.7,0.2973,0.00015,26.60924]
[1777561365338,29.26,76260.5,7.7,0.2973,0.00015,26.60924]
[1777561365424,29.26,76251.89,7.7,0.29598,0.00015,26.55209]
[1777561365567,29.26,76251.89,7.7,0.29598,0.00015,26.55209]
[1777561366611,29.26,76242.84,7.7,0.2946,0.00015,26.49167]
[1777561367430,29.26,76242.84,7.7,0.2946,0.00015,26.49167]
[1777561372586,29.26,76240.1,7.7,0.29418,0.00015,26.47344]
[1777561373343,29.26,76240.1,7.7,0.29418,0.00015,26.47344]
[1777561374733,29.26,76240.89,7.7,0.2943,0.00015,26.47868]
[1777561380170,29.26,76240.25,7.7,0.2942,0.00015,26.47439]
[1777561380683,29.26,76238.25,7.7,0.2939,0.00015,26.46089]
[1777561382518,29.26,76232.97,7.7,0.29309,0.00015,26.42528]
[1777561385302,29.26,76230.38,7.7,0.29269,0.00015,26.40778]
[1777561385333,29.26,76230.38,7.7,0.29269,0.00015,26.40778]
[1777561385609,29.26,76230.9,7.7,0.29277,0.00015,26.4113]
[1777561385917,29.26,76230.9,7.7,0.29277,0.00015,26.4113]
[1777561386167,29.26,76230.9,7.7,0.29277,0.00015,26.4113]
[1777561386269,29.26,76241.62,7.7,0.29441,0.00015,26.4835]
[1777561386703,29.26,76241.62,7.7,0.29441,0.00015,26.4835]
[1777561391507,29.26,76242.28,7.7,0.29451,0.00015,26.48795]
[1777561391526,29.26,76242.28,7.7,0.29451,0.00015,26.48795]
[1777561391543,29.26,76242.28,7.7,0.29451,0.00015,26.48795]
[1777561398553,29.26,76241.73,7.7,0.29446,0.00015,26.48539]
[1777561398813,29.26,76242.8,7.7,0.29463,0.00015,26.49283]
[1777561399513,29.26,76242.8,7.7,0.29463,0.00015,26.49283]
[1777561403234,29.28,76248.78,7.7,0.29565,0.00015,26.53736]
[1777561403425,29.28,76248.78,7.7,0.29565,0.00015,26.53736]
[1777561403979,29.28,76246.92,7.7,0.29537,0.00015,26.52501]
[1777561406835,29.28,76243.22,7.7,0.29481,0.00015,26.50073]
[1777561407552,29.28,76243.22,7.7,0.29481,0.00015,26.50073]
[1777561411407,29.28,76237.62,7.7,0.29398,0.00015,26.46422]
[1777561417228,29.29,76230.46,7.7,0.29291,0.00015,26.41455]
[1777561423263,29.3,76243.57,7.7,0.29496,0.00015,26.50433]
[1777561428298,29.3,76244.13,7.7,0.29507,0.00015,26.50911]
[1777561430313,29.3,76233.84,7.7,0.2935,0.00015,26.44049]
[1777561435348,29.31,76233.41,7.7,0.29347,0.00015,26.43889]
[1777561436473,29.31,76233.41,7.7,0.29347,0.00015,26.43889]
[1777561436602,29.31,76231.22,7.7,0.29314,0.00015,26.42442]
[1777561436683,29.31,76231.22,7.7,0.29314,0.00015,26.42442]
[1777561436996,29.31,76231.22,7.7,0.29314,0.00015,26.42442]
[1777561437005,29.31,76231.22,7.7,0.29314,0.00015,26.42442]
[1777561437362,29.31,76221.17,7.7,0.29161,0.00015,26.35682]
[1777561437905,29.31,76221.17,7.7,0.29161,0.00015,26.35682]
[1777561443404,29.31,76222.16,7.7,0.29177,0.00015,26.36398]
[1777561445418,29.31,76212.72,7.7,0.29034,0.00015,26.30009]
[1777561446259,29.31,76212.72,7.7,0.29034,0.00015,26.30009]
[1777561447054,29.31,76206.4,7.7,0.28938,0.00015,26.25716]
[1777561449640,29.31,76206.64,7.7,0.28943,0.00015,26.25926]
[1777561449676,29.31,76206.64,7.7,0.28943,0.00015,26.25926]
[1777561449679,29.31,76206.64,7.7,0.28943,0.00015,26.25926]
[1777561450199,29.31,76206.64,7.7,0.28943,0.00015,26.25926]
[1777561451854,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561451933,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561452135,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561452362,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561452419,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561452437,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561452519,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561452552,29.31,76204.25,7.7,0.28907,0.00015,26.24324]
[1777561452555,29.31,76193.19,7.7,0.2874,0.00015,26.16765]
[1777561453478,29.31,76193.19,7.7,0.2874,0.00015,26.16765]
[1777561453799,29.31,76189.37,7.7,0.28682,0.00015,26.14158]
[1777561454677,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561454863,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561454893,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561454988,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561455014,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561455164,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561455187,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561455428,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561455463,29.31,76187.23,7.7,0.2865,0.00015,26.12685]
[1777561455489,29.32,76177.14,7.7,0.28501,0.00015,26.05875]
[1777561456154,29.32,76177.14,7.7,0.28501,0.00015,26.05875]
[1777561456515,29.32,76177.14,7.7,0.28501,0.00015,26.05875]
[1777561457130,29.32,76174.53,7.7,0.28462,0.00015,26.04089]
[1777561457569,29.32,76163.89,7.7,0.28302,0.00015,25.96715]
[1777561457667,29.32,76163.89,7.7,0.28302,0.00015,25.96715]
[1777561457793,29.32,76163.89,7.7,0.28302,0.00015,25.96715]
[1777561458130,29.32,76163.89,7.7,0.28302,0.00015,25.96715]
[1777561458928,29.33,76160.25,7.7,0.28253,0.00015,25.9441]
[1777561459006,29.33,76160.25,7.7,0.28253,0.00015,25.9441]
[1777561459366,29.33,76160.25,7.7,0.28253,0.00015,25.9441]
[1777561459517,29.33,76148.25,7.7,0.28073,0.00015,25.86018]
[1777561460391,29.33,76148.25,7.7,0.28073,0.00015,25.86018]
[1777561460418,29.33,76148.25,7.7,0.28073,0.00015,25.86018]
[1777561460524,29.34,76143.23,7.7,0.28003,0.00015,25.82747]
[1777561460635,29.34,76143.23,7.7,0.28003,0.00015,25.82747]
[1777561461348,29.34,76143.23,7.7,0.28003,0.00015,25.82747]
[1777561461383,29.34,76143.23,7.7,0.28003,0.00015,25.82747]
[1777561461582,29.34,76143.23,7.7,0.28003,0.00015,25.82747]
[1777561462093,29.34,76140.59,7.7,0.27965,0.00015,25.8095]
[1777561462285,29.34,76140.59,7.7,0.27965,0.00015,25.8095]
[1777561462527,29.34,76140.59,7.7,0.27965,0.00015,25.8095]
[1777561462641,29.34,76134.31,7.7,0.27872,0.00015,25.76555]
[1777561463527,29.34,76134.31,7.7,0.27872,0.00015,25.76555]
[1777561463705,29.34,76130.9,7.7,0.27822,0.00015,25.7418]
[1777561464405,29.34,76130.9,7.7,0.27822,0.00015,25.7418]
[1777561464581,29.34,76130.9,7.7,0.27822,0.00015,25.7418]
[1777561464611,29.34,76130.9,7.7,0.27822,0.00015,25.7418]
[1777561464613,29.34,76132.54,7.7,0.27847,0.00015,25.75374]
[1777561466566,29.34,76147.73,7.7,0.28076,0.00015,25.8613]
[1777561468296,29.34,76149.71,7.7,0.28106,0.00015,25.87545]
[1777561473615,29.35,76154.11,7.7,0.28173,0.00015,25.90433]
[1777561478903,29.35,76158.18,7.7,0.28236,0.00015,25.93358]
[1777561482401,29.35,76158.3,7.7,0.28239,0.00015,25.93491]
[1777561483178,29.35,76159.15,7.7,0.28252,0.00015,25.941]
[1777561485479,29.35,76166.13,7.7,0.28358,0.00015,25.98989]
[1777561486906,29.36,76171.26,7.7,0.28436,0.00015,26.02584]
[1777561487349,29.36,76171.26,7.7,0.28436,0.00015,26.02584]
[1777561487873,29.36,76173.02,7.7,0.28462,0.00015,26.03802]
[1777561488034,29.36,76173.02,7.7,0.28462,0.00015,26.03802]
[1777561489633,29.36,76177.41,7.7,0.28529,0.00015,26.06847]
[1777561489787,29.36,76182.34,7.7,0.28603,0.00015,26.10254]
[1777561492160,29.36,76186.22,7.7,0.28662,0.00015,26.12934]
[1777561492177,29.36,76186.22,7.7,0.28662,0.00015,26.12934]
[1777561492525,29.36,76186.22,7.7,0.28662,0.00015,26.12934]
[1777561492716,29.36,76186.22,7.7,0.28662,0.00015,26.12934]
[1777561492731,29.36,76186.22,7.7,0.28662,0.00015,26.12934]
[1777561492766,29.36,76186.22,7.7,0.28662,0.00015,26.12934]
[1777561492535,29.36,76189.68,7.7,0.28715,0.00015,26.15312]
[1777561492857,29.36,76189.68,7.7,0.28715,0.00015,26.15312]
[1777561492956,29.36,76189.68,7.7,0.28715,0.00015,26.15312]
[1777561493175,29.36,76189.68,7.7,0.28715,0.00015,26.15312]
[1777561493551,29.36,76189.68,7.7,0.28715,0.00015,26.15312]
[1777561493626,29.36,76200.68,7.7,0.28881,0.00015,26.22847]
[1777561493797,29.36,76200.68,7.7,0.28881,0.00015,26.22847]
[1777561494007,29.36,76200.68,7.7,0.28881,0.00015,26.22847]
[1777561494411,29.36,76200.68,7.7,0.28881,0.00015,26.22847]
[1777561494489,29.36,76200.68,7.7,0.28881,0.00015,26.22847]
[1777561494595,29.36,76200.68,7.7,0.28881,0.00015,26.22847]
[1777561494594,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561494894,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561494976,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561495253,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561495400,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561495476,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561495727,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561495838,29.36,76237.34,7.7,0.29439,0.00015,26.4763]
[1777561495943,29.36,76236.99,7.7,0.29434,0.00015,26.47405]
[1777561496048,29.36,76236.99,7.7,0.29434,0.00015,26.47405]
[1777561496158,29.36,76236.99,7.7,0.29434,0.00015,26.47405]
[1777561496392,29.36,76236.99,7.7,0.29434,0.00015,26.47405]
[1777561496495,29.36,76237.05,7.7,0.29436,0.00015,26.47472]
[1777561497068,29.36,76237.05,7.7,0.29436,0.00015,26.47472]
[1777561497245,29.36,76237.05,7.7,0.29436,0.00015,26.47472]
[1777561498133,29.36,76237.83,7.7,0.29448,0.00015,26.48022]
[1777561498257,29.36,76237.83,7.7,0.29448,0.00015,26.48022]
[1777561498928,29.36,76239.88,7.7,0.2948,0.00015,26.4942]
[1777561499010,29.36,76239.88,7.7,0.2948,0.00015,26.4942]
[1777561499277,29.36,76239.88,7.7,0.2948,0.00015,26.4942]
[1777561499922,29.36,76241.99,7.7,0.29513,0.00015,26.50855]
[1777561499929,29.36,76241.99,7.7,0.29513,0.00015,26.50855]
[1777561500150,29.36,76241.99,7.7,0.29513,0.00015,26.50855]
[1777561500193,29.36,76241.99,7.7,0.29513,0.00015,26.50855]
[1777561500525,29.36,76241.99,7.7,0.29513,0.00015,26.50855]
[1777561500611,29.36,76241.99,7.7,0.29513,0.00015,26.50855]
[1777561500630,29.36,76236.8,7.7,0.29434,0.00015,26.4741]
[1777561500722,29.36,76236.8,7.7,0.29434,0.00015,26.4741]
[1777561501586,29.36,76219.94,7.7,0.29177,0.00015,26.36059]
[1777561501981,29.36,76219.94,7.7,0.29177,0.00015,26.36059]
[1777561502287,29.36,76219.94,7.7,0.29177,0.00015,26.36059]
[1777561502372,29.36,76219.81,7.7,0.29175,0.00015,26.3597]
[1777561503317,29.36,76219.81,7.7,0.29175,0.00015,26.3597]
[1777561503760,29.36,76227.95,7.7,0.293,0.00015,26.41496]
[1777561509436,29.37,76233.02,7.7,0.29381,0.00015,26.45071]
[1777561511808,29.37,76234.28,7.7,0.29403,0.00015,26.46008]
[1777561511912,29.37,76234.28,7.7,0.29403,0.00015,26.46008]
[1777561511922,29.37,76234.28,7.7,0.29403,0.00015,26.46008]
[1777561512434,29.37,76234.28,7.7,0.29403,0.00015,26.46008]
[1777561512705,29.37,76234.28,7.7,0.29403,0.00015,26.46008]
[1777561512930,29.37,76238.68,7.7,0.29471,0.00015,26.48983]
[1777561513331,29.37,76238.68,7.7,0.29471,0.00015,26.48983]
[1777561513913,29.37,76233.48,7.7,0.29392,0.00015,26.4553]
[1777561513927,29.37,76233.48,7.7,0.29392,0.00015,26.4553]
[1777561514041,29.37,76233.48,7.7,0.29392,0.00015,26.4553]
[1777561514170,29.37,76233.48,7.7,0.29392,0.00015,26.4553]
[1777561515044,29.38,76230.65,7.7,0.2935,0.00015,26.43663]
[1777561515293,29.38,76230.65,7.7,0.2935,0.00015,26.43663]
[1777561515317,29.38,76230.65,7.7,0.2935,0.00015,26.43663]
[1777561515323,29.38,76230.65,7.7,0.2935,0.00015,26.43663]
[1777561515328,29.38,76230.65,7.7,0.2935,0.00015,26.43663]
[1777561515410,29.38,76230.65,7.7,0.2935,0.00015,26.43663]
[1777561515464,29.38,76231.51,7.7,0.29363,0.00015,26.44272]
[1777561521072,29.52,76231.63,7.7,0.29462,0.00015,26.48388]
[1777561523999,29.57,76227.27,7.7,0.29427,0.00015,26.46772]
[1777561524016,29.57,76227.27,7.7,0.29427,0.00015,26.46772]
[1777561524326,29.59,76224.4,7.7,0.29399,0.00015,26.45517]
[1777561529694,29.63,76217.71,7.7,0.29326,0.00015,26.42226]
[1777561531088,29.66,76216.11,7.7,0.29316,0.00015,26.41742]
[1777561531111,29.66,76216.11,7.7,0.29316,0.00015,26.41742]
[1777561533236,29.68,76206.44,7.7,0.29183,0.00015,26.35581]
[1777561535891,29.72,76196.92,7.7,0.29065,0.00015,26.30283]
[1777561537816,29.74,76203.3,7.7,0.29179,0.00015,26.35307]
[1777561538180,29.74,76203.3,7.7,0.29179,0.00015,26.35307]
[1777561538193,29.74,76203.3,9.4,0.29179,0.00015,26.35307]
[1777561538679,29.74,76203.3,9.4,0.29179,0.00015,26.35307]
[1777561543732,29.79,76209.96,9.4,0.29313,0.00015,26.41164]
[1777561549271,29.85,76207.41,9.4,0.29314,0.00015,26.41142]
[1777561552393,29.87,76206.89,9.4,0.29318,0.00015,26.41283]
[1777561552471,29.88,76206.93,9.4,0.29324,0.00015,26.41544]
[1777561554202,29.9,76204.89,9.4,0.29304,0.00015,26.40625]
[1777561559347,29.95,76203.27,9.4,0.29313,0.00015,26.40953]
[1777561559990,29.95,76203.27,9.9,0.29313,0.00015,26.40953]
[1777561560009,29.95,76203.27,9.9,0.29313,0.00015,26.40953]
[1777561560680,29.96,76201.77,9.9,0.29301,0.00015,26.40375]
[1777561566270,29.97,76208.52,9.9,0.29408,0.00015,26.451]
[1777561570974,29.97,76207.08,9.9,0.29389,0.00015,26.44239]
[1777561571432,29.97,76210.22,9.9,0.29436,0.00015,26.4632]
[1777561573034,29.98,76219.21,9.9,0.29572,0.00015,26.52246]
[1777561573088,29.98,76219.21,9.9,0.29572,0.00015,26.52246]
[1777561573108,29.98,76219.21,9.9,0.29572,0.00015,26.52246]
[1777561573752,29.98,76225.37,9.9,0.29666,0.00015,26.56304]
[1777561573987,29.98,76225.37,9.9,0.29666,0.00015,26.56304]
[1777561574565,29.98,76228.26,9.9,0.29709,0.00015,26.58184]
[1777561579488,30.0,76238.3,9.9,0.29874,0.00015,26.65252]
[1777561581597,30.01,76241.14,9.9,0.29925,0.00015,26.6742]
[1777561582172,30.02,76240.2,9.9,0.29919,0.00015,26.67126]
[1777561582509,30.04,76232.31,9.9,0.29808,0.00015,26.62346]
[1777561583527,30.04,76232.31,9.9,0.29808,0.00015,26.62346]
[1777561585262,30.04,76227.71,9.9,0.29738,0.00015,26.59368]
[1777561585718,30.04,76227.71,9.9,0.29738,0.00015,26.59368]
[1777561586551,30.04,76230.59,9.9,0.29782,0.00015,26.61236]
[1777561586757,30.04,76230.59,9.9,0.29782,0.00015,26.61236]
[1777561586746,30.04,76248.1,9.9,0.30045,0.00015,26.72514]
[1777561587663,30.04,76248.1,9.9,0.30045,0.00015,26.72514]
[1777561589182,30.03,76248.89,9.9,0.30057,0.00015,26.72999]
[1777561594171,30.03,76249.72,9.9,0.30066,0.00015,26.73146]
[1777561594455,30.03,76249.72,9.9,0.30066,0.00015,26.73146]
[1777561595183,30.03,76248.77,9.9,0.30051,0.00015,26.72525]
[1777561595955,30.03,76254.15,9.9,0.30132,0.00015,26.75956]
[1777561595981,30.03,76254.15,9.9,0.30132,0.00015,26.75956]
[1777561596000,30.03,76254.15,9.9,0.30132,0.00015,26.75956]
[1777561596215,30.03,76254.15,9.9,0.30132,0.00015,26.75956]
[1777561596243,30.03,76254.15,9.9,0.30132,0.00015,26.75956]
[1777561596612,30.03,76263.21,9.9,0.30269,0.00015,26.81716]
[1777561601646,30.03,76268.06,9.9,0.30344,0.00015,26.84869]
[1777561601967,30.03,76268.06,9.9,0.30344,0.00015,26.84869]
[1777561602185,30.03,76268.06,9.9,0.30344,0.00015,26.84869]
[1777561602407,30.03,76268.06,9.9,0.30344,0.00015,26.84869]
[1777561604926,30.04,76267.07,9.9,0.3033,0.00015,26.84278]
[1777561606145,30.04,76259.96,9.9,0.30223,0.00015,26.79774]
[1777561609207,30.04,76258.71,9.9,0.30205,0.00015,26.79025]
[1777561609311,30.04,76258.71,9.9,0.30205,0.00015,26.79025]
[1777561609710,30.04,76255.03,9.9,0.3015,0.00015,26.76695]
[1777561611610,30.04,76253.23,9.9,0.30122,0.00015,26.75525]
[1777561616759,30.03,76252.24,9.9,0.30105,0.00015,26.74792]
[1777561619103,30.03,76252.66,9.9,0.3011,0.00015,26.75026]
[1777561619155,30.03,76252.66,9.9,0.3011,0.00015,26.75026]
[1777561620418,30.03,76250.49,9.9,0.30077,0.00015,26.73619]
[1777561625955,30.03,76250.2,9.9,0.3007,0.00015,26.73328]
[1777561627379,30.03,76247.62,9.9,0.30031,0.00015,26.71657]
[1777561628425,30.03,76244.67,9.9,0.29986,0.00015,26.69747]
[1777561628623,30.03,76244.67,9.9,0.29986,0.00015,26.69747]
[1777561628737,30.03,76244.67,9.9,0.29986,0.00015,26.69747]
[1777561628758,30.03,76244.67,9.9,0.29986,0.00015,26.69747]
[1777561630662,30.03,76242.32,9.9,0.2995,0.00015,26.68207]
[1777561630846,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561630850,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561630850,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561630870,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561630888,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631045,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631241,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631360,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631668,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631710,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631757,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631829,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631831,30.02,76239.43,9.9,0.29906,0.00015,26.66333]
[1777561631823,30.02,76250.3,9.9,0.30069,0.00015,26.73307]
[1777561632358,30.02,76290.37,9.9,0.30676,0.00015,26.98672]
[1777561633071,30.02,76290.37,9.9,0.30676,0.00015,26.98672]
[1777561633176,30.02,76290.37,9.9,0.30676,0.00015,26.98672]
[1777561633229,30.02,76290.37,9.9,0.30676,0.00015,26.98672]
[1777561633725,30.02,76287.27,9.9,0.30629,0.00015,26.9672]
[1777561634159,30.02,76287.27,9.9,0.30629,0.00015,26.9672]
[1777561634272,30.02,76287.27,9.9,0.30629,0.00015,26.9672]
[1777561634572,30.02,76275.2,9.9,0.30446,0.00015,26.89121]
[1777561634870,30.02,76275.2,9.9,0.30446,0.00015,26.89121]
[1777561635274,30.02,76275.2,9.9,0.30446,0.00015,26.89121]
[1777561640933,30.02,76281.82,9.9,0.30546,0.00015,26.93276]
[1777561645420,30.02,76284.06,9.9,0.30579,0.00015,26.94669]
[1777561645574,30.02,76284.06,9.9,0.30579,0.00015,26.94669]
[1777561646438,30.02,76283.83,9.9,0.30576,0.00015,26.94517]
[1777561646500,30.02,76283.83,9.9,0.30576,0.00015,26.94517]
[1777561646586,30.02,76283.83,9.9,0.30576,0.00015,26.94517]
[1777561647995,30.02,76276.55,9.9,0.30464,0.00015,26.89909]
[1777561648011,30.02,76276.55,9.9,0.30464,0.00015,26.89909]
[1777561648019,30.02,76274.72,9.9,0.30436,0.00015,26.88745]
[1777561649576,30.02,76274.72,9.9,0.30436,0.00015,26.88745]
[1777561650063,30.02,76267.13,9.9,0.30321,0.00015,26.83906]
[1777561650136,30.02,76267.13,9.9,0.30321,0.00015,26.83906]
[1777561650151,30.02,76267.13,9.9,0.30321,0.00015,26.83906]
[1777561650241,30.02,76268.12,9.9,0.30335,0.00015,26.84506]
[1777561653020,30.02,76278.69,9.9,0.30494,0.00015,26.90888]
[1777561657608,30.02,76280.76,9.9,0.30525,0.00015,26.92197]
[1777561657677,30.02,76280.76,9.9,0.30525,0.00015,26.92197]
[1777561658605,30.02,76282.06,9.9,0.30545,0.00015,26.93017]
[1777561659469,30.02,76286.75,9.9,0.30617,0.00015,26.95965]
[1777561659492,30.02,76286.75,9.9,0.30617,0.00015,26.95965]
[1777561661735,30.02,76292.73,9.9,0.30707,0.00015,26.99707]
[1777561661751,30.02,76292.73,9.9,0.30707,0.00015,26.99707]
[1777561665493,30.02,76289.27,9.9,0.30654,0.00015,26.97527]
[1777561666327,30.02,76287.73,9.9,0.30631,0.00015,26.96559]
[1777561666367,30.02,76287.73,9.9,0.30631,0.00015,26.96559]
[1777561666656,30.02,76287.73,9.9,0.30631,0.00015,26.96559]
[1777561667142,30.02,76294.79,9.9,0.30738,0.00015,27.00978]
[1777561667548,30.02,76294.79,9.9,0.30738,0.00015,27.00978]
[1777561667584,30.02,76307.83,9.9,0.30937,0.00015,27.09088]
[1777561669131,30.02,76316.75,9.9,0.31073,0.00015,27.14577]
[1777561670584,30.02,76316.75,9.9,0.31073,0.00015,27.14577]
[1777561670675,30.02,76316.75,9.9,0.31073,0.00015,27.14577]
[1777561671474,30.02,76316.17,9.9,0.31064,0.00015,27.14203]
[1777561672054,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672321,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672538,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672554,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672638,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672718,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672719,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672813,30.02,76320.18,9.9,0.31125,0.00015,27.16657]
[1777561672838,30.01,76322.95,9.9,0.31167,0.00015,27.18342]
[1777561672960,30.01,76322.95,9.9,0.31167,0.00015,27.18342]
[1777561673547,30.01,76322.95,9.9,0.31167,0.00015,27.18342]
[1777561673649,30.02,76334.17,9.9,0.31339,0.00015,27.25223]
[1777561674636,30.02,76334.17,9.9,0.31339,0.00015,27.25223]
[1777561680218,30.02,76337.71,9.9,0.31395,0.00015,27.27426]
[1777561681288,30.02,76337.71,9.9,0.31395,0.00015,27.27426]
[1777561681414,30.02,76337.71,9.9,0.31395,0.00015,27.27426]
[1777561681517,30.02,76337.71,9.9,0.31395,0.00015,27.27426]
[1777561682240,30.02,76350.7,9.9,0.31595,0.00015,27.35308]
[1777561682955,30.02,76350.7,9.9,0.31595,0.00015,27.35308]
[1777561683025,30.02,76350.7,9.9,0.31595,0.00015,27.35308]
[1777561683739,30.02,76350.7,9.9,0.31595,0.00015,27.35308]
[1777561683878,30.02,76350.7,9.9,0.31595,0.00015,27.35308]
[1777561685260,30.02,76341.09,9.9,0.31447,0.00015,27.29492]
[1777561686390,30.02,76341.09,9.9,0.31447,0.00015,27.29492]
[1777561687359,30.02,76341.33,9.9,0.31451,0.00015,27.29643]
[1777561688536,30.02,76344.94,9.9,0.31507,0.00015,27.31838]
[1777561689489,30.02,76348.24,9.9,0.31557,0.00015,27.33838]
[1777561691569,30.02,76357.3,9.9,0.31697,0.00015,27.39301]
[1777561692606,30.02,76358.17,9.9,0.31711,0.00015,27.39822]
[1777561695229,30.02,76357.3,9.9,0.31697,0.00015,27.39294]
[1777561695876,30.02,76357.3,9.9,0.31697,0.00015,27.39294]
[1777561695335,30.02,76345.51,9.9,0.31515,0.00015,27.32181]
[1777561696046,30.02,76345.51,9.9,0.31515,0.00015,27.32181]
[1777561696629,30.02,76345.51,9.9,0.31515,0.00015,27.32181]
[1777561696661,30.02,76332.87,9.9,0.31321,0.00015,27.24493]
[1777561697047,30.02,76332.87,9.9,0.31321,0.00015,27.24493]
[1777561697497,30.02,76332.87,9.9,0.31321,0.00015,27.24493]
[1777561697601,30.02,76332.87,9.9,0.31321,0.00015,27.24493]
[1777561697897,30.02,76332.87,9.9,0.31321,0.00015,27.24493]
[1777561697950,30.02,76328.68,9.9,0.31256,0.00015,27.21912]
[1777561697957,30.02,76328.68,9.9,0.31256,0.00015,27.21912]
[1777561698007,30.02,76328.68,9.9,0.31256,0.00015,27.21912]
[1777561698356,30.02,76316.48,9.9,0.31069,0.00015,27.144]
[1777561703682,30.01,76318.88,9.9,0.31104,0.00015,27.15838]
[1777561709433,30.01,76312.4,9.9,0.31003,0.00015,27.1176]
[1777561711727,30.01,76312.43,9.9,0.31003,0.00015,27.11768]
[1777561712519,30.01,76312.35,9.9,0.31,0.00015,27.11388]
[1777561718203,30.01,76309.64,9.9,0.30957,0.00015,27.09657]
[1777561723531,30.01,76305.98,9.9,0.309,0.00015,27.07347]
[1777561725529,30.01,76306.25,9.9,0.30904,0.00015,27.07509]
[1777561730587,30.0,76306.63,9.9,0.30909,0.00015,27.07708]
[1777561735622,30.0,76308.06,9.9,0.3093,0.00015,27.08566]
[1777561738783,30.0,76307.94,9.9,0.30928,0.00015,27.08479]
[1777561738856,30.0,76307.94,9.9,0.30928,0.00015,27.08479]
[1777561744685,30.0,76309.53,9.9,0.30951,0.00015,27.09411]
[1777561747333,30.0,76313.7,9.9,0.31014,0.00015,27.11979]
[1777561747494,30.0,76313.7,9.9,0.31014,0.00015,27.11979]
[1777561748540,30.0,76316.28,9.9,0.31053,0.00015,27.13565]
[1777561748777,30.0,76316.28,9.9,0.31053,0.00015,27.13565]
[1777561750099,30.0,76323.74,9.9,0.31167,0.00015,27.18136]
[1777561750284,30.0,76323.74,9.9,0.31167,0.00015,27.18136]
[1777561750322,30.0,76323.74,9.9,0.31167,0.00015,27.18136]
[1777561750326,30.0,76323.74,9.9,0.31167,0.00015,27.18136]
[1777561750378,30.0,76323.74,9.9,0.31167,0.00015,27.18136]
[1777561750727,30.0,76326.77,9.9,0.31213,0.00015,27.19982]
[1777561752098,30.0,76332.89,9.9,0.31308,0.00015,27.23745]
[1777561752120,30.0,76332.89,9.9,0.31308,0.00015,27.23745]
[1777561753129,30.0,76333.48,9.9,0.31317,0.00015,27.24119]
[1777561758549,30.0,76342.05,9.9,0.3145,0.00015,27.29394]
[1777561763818,30.0,76346.08,9.9,0.31513,0.00015,27.31879]
[1777561767384,30.0,76345.61,9.9,0.31507,0.00015,27.31611]
[1777561767398,30.0,76345.61,9.9,0.31507,0.00015,27.31611]
[1777561767533,30.0,76345.61,9.9,0.31507,0.00015,27.31611]
[1777561772881,30.01,76346.44,9.9,0.31519,0.00015,27.31828]
[1777561777916,30.01,76343.91,9.9,0.31481,0.00015,27.30328]
[1777561782951,30.01,76343.22,9.9,0.31471,0.00015,27.29946]
[1777561787988,30.01,76348.03,9.9,0.31546,0.00015,27.32896]
[1777561790660,30.01,76347.8,9.9,0.31543,0.00015,27.32769]
[1777561794412,30.01,76356.34,9.9,0.31675,0.00015,27.37935]
[1777561795440,30.01,76357.59,9.9,0.31694,0.00015,27.38691]
[1777561798453,30.01,76358.65,9.9,0.31711,0.00015,27.39329]
[1777561798570,30.01,76358.65,9.9,0.31711,0.00015,27.39329]
[1777561799450,30.01,76359.82,9.9,0.31729,0.00015,27.40032]
[1777561799713,30.01,76359.82,9.9,0.31729,0.00015,27.40032]
[1777561800481,30.01,76359.6,9.9,0.31725,0.00015,27.39899]
[1777561800499,30.01,76359.6,9.9,0.31725,0.00015,27.39899]
[1777561800574,30.01,76359.6,9.9,0.31725,0.00015,27.39899]
[1777561800817,30.01,76359.6,9.9,0.31725,0.00015,27.39899]
[1777561800871,30.01,76359.6,9.9,0.31725,0.00015,27.39899]
[1777561801005,30.01,76359.6,9.9,0.31725,0.00015,27.39899]
[1777561801010,30.01,76359.6,9.9,0.31725,0.00015,27.39899]
[1777561801197,30.01,76364.01,9.9,0.31793,0.00015,27.42542]
[1777561801212,30.01,76374.33,9.9,0.31953,0.00015,27.48696]
[1777561802807,30.01,76374.33,9.9,0.31953,0.00015,27.48696]
[1777561803953,30.01,76381.47,9.9,0.32063,0.00016,27.52924]
[1777561804198,30.01,76376.99,9.9,0.31994,0.00015,27.50258]
[1777561809504,30.01,76373.36,9.9,0.31936,0.00015,27.48063]
[1777561809952,30.01,76373.36,9.9,0.31936,0.00015,27.48063]
[1777561811927,30.01,76360.84,9.9,0.31742,0.00015,27.40569]
[1777561811154,30.01,76351.22,9.9,0.31594,0.00015,27.34778]
[1777561815651,30.01,76351.15,9.9,0.31593,0.00015,27.34747]
[1777561819175,30.01,76351.88,9.9,0.31605,0.00015,27.35197]
[1777561819510,30.01,76351.88,9.9,0.31605,0.00015,27.35197]
[1777561820611,30.01,76353.27,9.9,0.31626,0.00015,27.36037]
[1777561820736,30.01,76369.47,9.9,0.31876,0.00015,27.45753]
[1777561823195,30.01,76367.53,9.9,0.31846,0.00015,27.4458]
[1777561824820,30.01,76368.01,9.9,0.31853,0.00015,27.4486]
[1777561824972,30.01,76368.01,9.9,0.31853,0.00015,27.4486]
[1777561829486,30.01,76370.99,9.9,0.31899,0.00015,27.46609]
[1777561829606,30.01,76370.99,9.9,0.31899,0.00015,27.46609]
[1777561830947,30.01,76370.45,9.9,0.3189,0.00015,27.46279]
[1777561832215,30.01,76364.81,9.9,0.31801,0.00015,27.42577]
[1777561833333,30.01,76363.48,9.9,0.3178,0.00015,27.41775]
[1777561835437,30.01,76365.24,9.9,0.31807,0.00015,27.4282]
[1777561841365,30.0,76366.96,9.9,0.31833,0.00015,27.4382]
[1777561846401,30.0,76361.49,9.9,0.31748,0.00015,27.40526]
[1777561848971,30.0,76362.18,9.9,0.31758,0.00015,27.40939]
[1777561852291,30.0,76354.08,9.9,0.31633,0.00015,27.36068]
[1777561854633,30.0,76350.0,9.9,0.3157,0.00015,27.3361]
[1777561860501,30.0,76350.87,9.9,0.31585,0.00015,27.34166]
[1777561865536,30.01,76349.39,9.9,0.31562,0.00015,27.33293]
[1777561870580,30.01,76341.74,9.9,0.31445,0.00015,27.28672]
[1777561875615,30.01,76336.44,9.9,0.31365,0.00015,27.25492]
[1777561876884,30.01,76336.44,9.9,0.31365,0.00015,27.25492]
[1777561880404,30.01,76331.9,9.9,0.31296,0.00015,27.22767]
[1777561880970,30.01,76331.9,9.9,0.31296,0.00015,27.22767]
[1777561885685,30.01,76345.17,9.9,0.31501,0.00015,27.30869]
[1777561890720,30.01,76346.3,9.9,0.31519,0.00015,27.3158]
[1777561895754,30.01,76349.1,9.9,0.31561,0.00015,27.3298]
[1777561900790,30.01,76352.59,9.9,0.31615,0.00015,27.35102]
[1777561905825,30.01,76353.26,9.9,0.31626,0.00015,27.35519]
[1777561910860,30.02,76356.01,9.9,0.31669,0.00015,27.37183]
[1777561911984,30.02,76356.01,9.9,0.31669,0.00015,27.37183]
[1777561913159,30.02,76356.26,9.9,0.31673,0.00015,27.37335]
[1777561913351,30.02,76356.26,9.9,0.31673,0.00015,27.37335]
[1777561914810,30.02,76352.06,9.9,0.31608,0.00015,27.34806]
[1777561916906,30.02,76334.09,9.9,0.31332,0.00015,27.23917]
[1777561917634,30.02,76334.09,9.9,0.31332,0.00015,27.23917]
[1777561918492,30.02,76331.06,9.9,0.31285,0.00015,27.22079]
[1777561922094,30.02,76329.6,9.9,0.31264,0.00015,27.21229]
[1777561922126,30.02,76329.6,9.9,0.31264,0.00015,27.21229]
[1777561922111,30.02,76329.46,9.9,0.31262,0.00015,27.21157]
[1777561922454,30.02,76329.46,9.9,0.31262,0.00015,27.21157]
[1777561922578,30.02,76329.46,9.9,0.31262,0.00015,27.21157]
[1777561923101,30.02,76329.46,9.9,0.31262,0.00015,27.21157]
[1777561923677,30.02,76327.11,9.9,0.31227,0.00015,27.19733]
[1777561924726,30.02,76328.1,9.9,0.31242,0.00015,27.2035]
[1777561926700,30.02,76330.59,9.9,0.3128,0.00015,27.21865]
[1777561927924,30.02,76333.06,9.9,0.31318,0.00015,27.23356]
[1777561928270,30.02,76333.94,9.9,0.31331,0.00015,27.239]
[1777561929473,30.02,76328.85,9.9,0.31253,0.00015,27.20769]
[1777561930168,30.02,76327.8,9.9,0.31237,0.00015,27.20135]
[1777561931800,30.02,76328.5,9.9,0.31247,0.00015,27.20546]
[1777561932455,30.02,76328.96,9.9,0.31254,0.00015,27.20837]
[1777561934032,30.02,76328.28,9.9,0.31244,0.00015,27.2043]
[1777561935018,30.02,76328.49,9.9,0.31247,0.00015,27.2054]
[1777561936726,30.02,76327.64,9.9,0.31233,0.00015,27.19983]
[1777561937422,30.02,76327.81,9.9,0.31235,0.00015,27.20069]
[1777561938127,30.02,76327.81,9.9,0.31235,0.00015,27.20069]
[1777561938729,30.02,76327.79,9.9,0.31235,0.00015,27.20066]
[1777561941553,30.01,76324.42,9.9,0.31182,0.00015,27.17944]
[1777561944374,30.01,76320.55,9.9,0.31122,0.00015,27.15569]
[1777561950148,30.01,76314.47,9.9,0.31028,0.00015,27.11761]
[1777561950510,30.01,76314.47,9.9,0.31028,0.00015,27.11761]
[1777561950549,30.01,76314.47,9.9,0.31028,0.00015,27.11761]
[1777561956181,30.01,76312.17,9.9,0.30989,0.00015,27.0994]
[1777561957433,30.01,76312.17,9.9,0.30989,0.00015,27.0994]
[1777561957447,30.01,76312.17,9.9,0.30989,0.00015,27.0994]
[1777561966251,30.0,76318.94,9.9,0.31089,0.00015,27.14]
[1777561968219,30.0,76317.64,9.9,0.31069,0.00015,27.13184]
[1777561970497,30.0,76319.38,9.9,0.31095,0.00015,27.14228]
[1777561971100,30.0,76319.38,9.9,0.31095,0.00015,27.14228]
[1777561971141,30.0,76320.11,9.9,0.31106,0.00015,27.14663]
[1777561973276,30.0,76323.37,9.9,0.31156,0.00015,27.16668]
[1777561978335,30.0,76323.5,9.9,0.3116,0.00015,27.16838]
[1777561980512,30.0,76323.7,9.9,0.31163,0.00015,27.16975]
[1777561980775,30.0,76323.7,9.9,0.31163,0.00015,27.16975]
[1777561980859,30.0,76323.7,9.9,0.31163,0.00015,27.16975]
[1777561980879,30.01,76322.49,9.9,0.31145,0.00015,27.16246]
[1777561981356,30.0,76307.19,9.9,0.30911,0.00015,27.06775]
[1777561983353,30.0,76304.85,9.9,0.30875,0.00015,27.05311]
[1777561986443,30.0,76299.18,9.9,0.30787,0.00015,27.01754]
[1777561996461,30.0,76301.5,9.9,0.30821,0.00015,27.03125]
[1777562001496,30.0,76301.42,9.9,0.30819,0.00015,27.03037]
[1777562002932,30.0,76301.42,9.9,0.30819,0.00015,27.03037]
[1777562008545,30.0,76301.89,9.9,0.30824,0.00015,27.03274]
[1777562013580,29.99,76304.72,9.9,0.30865,0.00015,27.0467]
[1777562014281,29.99,76304.72,9.9,0.30865,0.00015,27.0467]
[1777562015032,29.99,76304.72,9.9,0.30865,0.00015,27.0467]
[1777562015130,29.99,76304.72,9.9,0.30865,0.00015,27.0467]
[1777562016394,29.99,76312.03,9.9,0.30976,0.00015,27.09188]
[1777562016601,29.99,76321.65,9.9,0.31123,0.00015,27.15135]
[1777562018369,29.99,76322.01,9.9,0.31129,0.00015,27.15357]
[1777562021056,29.99,76323.33,9.9,0.31149,0.00015,27.16171]
[1777562024805,29.99,76325.8,9.9,0.31187,0.00015,27.17689]
[1777562024888,29.99,76323.49,9.9,0.31152,0.00015,27.16268]
[1777562026671,29.99,76333.65,9.9,0.31308,0.00015,27.2252]
[1777562030279,30.0,76337.57,9.9,0.31369,0.00015,27.24936]
[1777562030282,30.0,76337.57,9.9,0.31369,0.00015,27.24936]
[1777562033353,30.0,76342.29,9.9,0.31442,0.00015,27.27827]
[1777562038756,30.0,76351.74,9.9,0.31589,0.00015,27.33575]
[1777562043791,30.0,76352.6,9.9,0.31602,0.00015,27.341]
[1777562044781,30.0,76352.6,9.9,0.31602,0.00015,27.341]
[1777562044797,30.0,76352.6,9.9,0.31602,0.00015,27.341]
[1777562047762,30.0,76362.05,9.9,0.31748,0.00015,27.39788]
[1777562052854,30.0,76365.84,9.9,0.31806,0.00015,27.4204]
[1777562057892,30.0,76365.82,9.9,0.31805,0.00015,27.42015]
[1777562059087,30.0,76365.82,9.9,0.31805,0.00015,27.42015]
[1777562059097,30.0,76365.82,9.9,0.31805,0.00015,27.42015]
[1777562059163,30.0,76365.82,9.9,0.31805,0.00015,27.42015]
[1777562059211,30.0,76365.82,9.9,0.31805,0.00015,27.42015]
[1777562059249,30.0,76365.82,9.9,0.31805,0.00015,27.42015]
[1777562059554,30.0,76368.71,9.9,0.3185,0.00015,27.43741]
[1777562059619,30.0,76368.71,9.9,0.3185,0.00015,27.43741]
[1777562060201,30.0,76368.71,9.9,0.3185,0.00015,27.43741]
[1777562060382,30.0,76376.36,9.9,0.31968,0.00016,27.48296]
[1777562060555,30.0,76376.36,9.9,0.31968,0.00016,27.48296]
[1777562060914,30.0,76390.59,9.9,0.3219,0.00016,27.5672]
[1777562062167,30.0,76390.59,9.9,0.3219,0.00016,27.5672]
[1777562062209,30.0,76392.51,9.9,0.32219,0.00016,27.57835]
[1777562064314,30.0,76391.97,9.9,0.3221,0.00016,27.57507]
[1777562065410,30.0,76392.64,9.9,0.32221,0.00016,27.57906]
[1777562065431,30.0,76392.64,9.9,0.32221,0.00016,27.57906]
[1777562065933,30.0,76392.64,9.9,0.32221,0.00016,27.57906]
[1777562065940,30.0,76392.64,9.9,0.32221,0.00016,27.57906]
[1777562065948,30.0,76392.64,9.9,0.32221,0.00016,27.57906]
[1777562065949,30.0,76401.54,9.9,0.32359,0.00016,27.63127]
[1777562067278,30.0,76401.54,9.9,0.32359,0.00016,27.63127]
[1777562066956,30.0,76410.88,9.9,0.32505,0.00016,27.68566]
[1777562067385,30.0,76410.88,9.9,0.32505,0.00016,27.68566]
[1777562072587,29.99,76411.38,9.9,0.32511,0.00016,27.68517]
[1777562077352,29.99,76407.27,9.9,0.32446,0.00016,27.66108]
[1777562078033,29.99,76404.26,9.9,0.32399,0.00016,27.64351]
[1777562079536,29.99,76403.46,9.9,0.32386,0.00016,27.63863]
[1777562079625,29.99,76403.46,9.9,0.32386,0.00016,27.63863]
[1777562079654,29.99,76403.46,9.9,0.32386,0.00016,27.63863]
[1777562080189,29.99,76403.46,9.9,0.32386,0.00016,27.63863]
[1777562080620,29.99,76398.11,9.9,0.32302,0.00016,27.60713]
[1777562082448,29.99,76394.62,9.9,0.32247,0.00016,27.5863]
[1777562083436,29.99,76399.33,9.9,0.32319,0.00016,27.61375]
[1777562089110,29.98,76397.37,9.9,0.32286,0.00016,27.60117]
[1777562089978,29.98,76397.37,9.9,0.32286,0.00016,27.60117]
[1777562095152,29.98,76399.27,9.9,0.32312,0.00016,27.61123]
[1777562099516,29.97,76401.63,9.9,0.32347,0.00016,27.62426]
[1777562100698,29.97,76404.63,9.9,0.32393,0.00016,27.64159]
[1777562100794,29.97,76404.63,9.9,0.32393,0.00016,27.64159]
[1777562100817,29.97,76404.63,9.9,0.32393,0.00016,27.64159]
[1777562101198,29.97,76408.6,9.9,0.32454,0.00016,27.66454]
[1777562101450,29.97,76408.6,9.9,0.32454,0.00016,27.66454]
[1777562101706,29.97,76408.6,9.9,0.32454,0.00016,27.66454]
[1777562101710,29.97,76408.6,9.9,0.32454,0.00016,27.66454]
[1777562101883,29.97,76408.6,9.9,0.32454,0.00016,27.66454]
[1777562105185,29.97,76408.56,9.9,0.32453,0.00016,27.664]
[1777562105226,29.97,76406.35,9.9,0.32418,0.00016,27.65101]
[1777562108247,29.97,76395.35,9.9,0.32245,0.00016,27.58593]
[1777562108925,29.97,76395.35,9.9,0.32245,0.00016,27.58593]
[1777562111867,29.96,76394.84,9.9,0.32235,0.00016,27.5824]
[1777562112423,29.96,76389.41,9.9,0.3215,0.00016,27.55024]
[1777562113403,29.96,76387.42,9.9,0.32119,0.00016,27.53831]
[1777562114280,29.96,76387.42,9.9,0.32119,0.00016,27.53831]
[1777562116190,29.96,76383.29,9.9,0.32054,0.00016,27.51358]
[1777562119165,29.96,76390.11,9.9,0.32159,0.00016,27.55355]
[1777562121184,29.96,76388.12,9.9,0.32127,0.00016,27.54151]
[1777562122249,29.96,76392.87,9.9,0.32201,0.00016,27.56941]
[1777562124683,29.96,76393.74,9.9,0.32213,0.00016,27.57426]
[1777562124968,29.96,76393.74,9.9,0.32213,0.00016,27.57426]
[1777562127217,29.95,76403.64,9.9,0.32366,0.00016,27.63172]
[1777562132416,29.95,76402.25,9.9,0.32339,0.00016,27.61925]
[1777562137451,29.94,76402.72,9.9,0.32344,0.00016,27.62103]
[1777562138881,29.94,76402.72,9.9,0.32344,0.00016,27.62103]
[1777562145086,29.94,76398.09,9.9,0.32268,0.00016,27.59268]
[1777562146355,29.94,76395.43,9.9,0.32226,0.00016,27.57686]
[1777562146371,29.94,76395.43,9.9,0.32226,0.00016,27.57686]
[1777562146647,29.94,76394.96,9.9,0.32219,0.00016,27.57392]
[1777562149158,29.93,76389.48,9.9,0.32132,0.00016,27.54127]
[1777562149778,29.93,76387.28,9.9,0.32098,0.00016,27.52812]
[1777562150900,29.93,76385.3,9.9,0.32067,0.00016,27.51626]
[1777562156585,29.93,76376.36,9.9,0.31926,0.00016,27.46252]
[1777562159783,29.93,76375.68,9.9,0.31915,0.00016,27.45834]
[1777562160425,29.93,76373.06,9.9,0.31874,0.00016,27.44263]
[1777562160451,29.93,76373.06,9.9,0.31874,0.00016,27.44263]
[1777562160502,29.93,76373.06,9.9,0.31874,0.00016,27.44263]
[1777562161092,29.93,76373.06,9.9,0.31874,0.00016,27.44263]
[1777562161715,29.93,76368.21,9.9,0.31799,0.00016,27.41354]
[1777562161767,29.93,76368.21,9.9,0.31799,0.00016,27.41354]
[1777562162903,29.93,76362.24,9.9,0.31706,0.00015,27.37763]
[1777562163325,29.93,76362.24,9.9,0.31706,0.00015,27.37763]
[1777562165868,29.93,76357.21,9.9,0.31629,0.00015,27.34734]
[1777562166661,29.93,76356.39,9.9,0.31616,0.00015,27.34242]
[1777562167585,29.93,76356.57,9.9,0.31619,0.00015,27.34355]
[1777562168043,29.93,76356.57,9.9,0.31619,0.00015,27.34355]
[1777562169678,29.93,76347.18,9.9,0.31474,0.00015,27.28676]
[1777562171514,29.93,76342.99,9.9,0.3141,0.00015,27.26133]
[1777562173708,29.93,76342.47,9.9,0.31402,0.00015,27.25836]
[1777562174183,29.93,76342.47,9.9,0.31402,0.00015,27.25836]
[1777562174284,29.93,76342.54,9.9,0.31404,0.00015,27.25889]
[1777562175589,29.93,76346.55,9.9,0.31465,0.00015,27.28311]
[1777562180770,29.93,76350.72,9.9,0.31526,0.00015,27.30727]
[1777562182074,29.93,76349.8,9.9,0.31511,0.00015,27.30142]
[1777562182200,29.93,76349.8,9.9,0.31511,0.00015,27.30142]
[1777562184875,29.92,76344.7,9.9,0.31431,0.00015,27.26961]
[1777562187519,29.92,76346.28,9.9,0.31453,0.00015,27.27852]
[1777562187926,29.92,76346.28,9.9,0.31453,0.00015,27.27852]
[1777562188102,29.92,76349.23,9.9,0.31498,0.00015,27.29622]
[1777562193848,29.92,76354.71,9.9,0.31581,0.00015,27.32643]
[1777562195361,29.92,76354.71,9.9,0.31581,0.00015,27.32643]
[1777562195431,29.92,76356.78,9.9,0.31613,0.00015,27.33898]
[1777562197315,29.92,76363.17,9.9,0.31712,0.00015,27.37755]
[1777562197320,29.92,76363.17,9.9,0.31712,0.00015,27.37755]
[1777562198372,29.92,76366.02,9.9,0.31757,0.00016,27.39468]
[1777562200862,29.92,76361.84,9.9,0.31691,0.00015,27.36942]
[1777562202363,29.92,76360.16,9.9,0.31665,0.00015,27.35926]
[1777562202365,29.92,76360.16,9.9,0.31665,0.00015,27.35926]
[1777562202704,29.92,76361.87,9.9,0.31692,0.00015,27.36956]
[1777562203052,29.92,76361.87,9.9,0.31692,0.00015,27.36956]
[1777562203106,29.92,76361.87,9.9,0.31692,0.00015,27.36956]
[1777562203719,29.92,76366.78,9.9,0.31768,0.00016,27.39908]
[1777562204330,29.92,76366.78,9.9,0.31768,0.00016,27.39908]
[1777562209960,29.91,76369.29,9.9,0.31805,0.00016,27.41365]
[1777562211055,29.91,76369.29,9.9,0.31805,0.00016,27.41365]
[1777562214190,29.91,76367.98,9.9,0.31785,0.00016,27.4056]
[1777562215057,29.91,76368.3,9.9,0.31789,0.00016,27.40746]
[1777562216989,29.91,76361.74,9.9,0.31687,0.00015,27.36789]
[1777562219175,29.91,76355.67,9.9,0.31593,0.00015,27.33115]
[1777562220905,29.91,76356.39,9.9,0.31604,0.00015,27.33549]
[1777562221503,29.91,76353.44,9.9,0.31559,0.00015,27.31761]
[1777562221763,29.91,76353.44,9.9,0.31559,0.00015,27.31761]
[1777562227086,29.91,76348.59,9.9,0.31484,0.00015,27.28839]
[1777562232121,29.92,76350.76,9.9,0.31518,0.00015,27.3018]
[1777562237156,29.92,76349.25,9.9,0.31496,0.00015,27.29281]
[1777562237669,29.92,76349.25,9.9,0.31496,0.00015,27.29281]
[1777562237709,29.92,76349.25,9.9,0.31496,0.00015,27.29281]
[1777562238267,29.92,76349.25,9.9,0.31496,0.00015,27.29281]
[1777562240545,29.92,76356.36,9.9,0.31606,0.00015,27.33604]
[1777562241466,29.92,76356.36,9.9,0.31606,0.00015,27.33604]
[1777562242800,29.92,76359.91,9.9,0.31661,0.00015,27.35749]
[1777562244997,29.92,76361.68,9.9,0.31688,0.00015,27.36815]
[1777562245502,29.92,76366.52,9.9,0.31763,0.00016,27.39726]
[1777562245519,29.92,76366.52,9.9,0.31763,0.00016,27.39726]
[1777562251254,29.91,76375.35,9.9,0.31897,0.00016,27.44653]
[1777562256289,29.91,76379.37,9.9,0.31958,0.00016,27.47011]
[1777562257320,29.91,76379.37,9.9,0.31958,0.00016,27.47011]
[1777562257502,29.91,76379.37,9.9,0.31958,0.00016,27.47011]
[1777562257525,29.91,76382.18,9.9,0.32002,0.00016,27.48676]
[1777562257742,29.91,76382.18,9.9,0.32002,0.00016,27.48676]
[1777562259430,29.91,76380.96,9.9,0.31983,0.00016,27.47939]
[1777562264345,29.91,76371.9,9.9,0.31841,0.00016,27.42488]
[1777562269379,29.91,76369.13,9.9,0.31797,0.00016,27.4081]
[1777562273284,29.91,76369.76,9.9,0.31807,0.00016,27.41179]
[1777562273351,29.91,76369.76,9.9,0.31807,0.00016,27.41179]
[1777562274074,29.91,76365.62,9.9,0.31743,0.00016,27.38688]
[1777562274135,29.91,76365.62,9.9,0.31743,0.00016,27.38688]
[1777562274433,29.91,76365.62,9.9,0.31743,0.00016,27.38688]
[1777562280457,29.91,76363.31,9.9,0.31707,0.00016,27.37293]
[1777562285492,29.91,76361.79,9.9,0.31683,0.00015,27.36373]
[1777562290527,29.91,76365.13,9.9,0.31735,0.00016,27.38383]
[1777562291361,29.91,76365.13,9.9,0.31735,0.00016,27.38383]
[1777562291380,29.91,76365.13,9.9,0.31735,0.00016,27.38383]
[1777562292689,29.91,76362.81,9.9,0.31699,0.00015,27.36984]
[1777562294689,29.91,76353.53,9.9,0.31555,0.00015,27.31373]
[1777562294915,29.91,76353.53,9.9,0.31555,0.00015,27.31373]
[1777562295569,29.91,76354.29,9.9,0.31567,0.00015,27.31838]
[1777562301605,29.91,76362.51,9.9,0.31695,0.00015,27.36831]
[1777562302568,29.91,76362.51,9.9,0.31695,0.00015,27.36831]
[1777562304331,29.91,76363.75,9.9,0.31714,0.00016,27.3758]
[1777562304784,29.91,76363.33,9.9,0.31708,0.00016,27.37327]
[1777562304904,29.91,76363.33,9.9,0.31708,0.00016,27.37327]
[1777562305423,29.91,76363.33,9.9,0.31708,0.00016,27.37327]
[1777562305485,29.91,76363.33,9.9,0.31708,0.00016,27.37327]
[1777562305644,29.91,76360.55,9.9,0.31665,0.00015,27.35651]
[1777562305716,29.91,76360.55,9.9,0.31665,0.00015,27.35651]
[1777562308759,29.91,76360.88,9.9,0.3167,0.00015,27.35856]
[1777562310875,29.91,76360.1,9.9,0.31658,0.00015,27.35389]
[1777562310950,29.91,76360.1,9.9,0.31658,0.00015,27.35389]
[1777562316771,29.91,76349.44,9.9,0.31492,0.00015,27.2865]
[1777562319973,29.91,76349.7,9.9,0.31497,0.00015,27.28832]
[1777562321156,29.91,76349.85,9.9,0.31499,0.00015,27.28931]
[1777562323757,29.91,76355.76,9.9,0.31591,0.00015,27.32537]
[1777562328798,29.91,76363.26,9.9,0.31708,0.00015,27.3708]
[1777562333292,29.91,76362.64,9.9,0.31698,0.00015,27.36707]
[1777562333688,29.91,76362.68,9.9,0.31699,0.00015,27.36731]
[1777562336298,29.91,76363.46,9.9,0.31711,0.00015,27.372]
[1777562337603,29.91,76361.83,9.9,0.31686,0.00015,27.36215]
[1777562342090,29.91,76362.38,9.9,0.31694,0.00015,27.36542]
[1777562343208,29.91,76360.79,9.9,0.31669,0.00015,27.35582]
[1777562343557,29.91,76360.79,9.9,0.31669,0.00015,27.35582]
[1777562343907,29.91,76358.36,9.9,0.31632,0.00015,27.34113]
[1777562345299,29.91,76357.22,9.9,0.31614,0.00015,27.33424]
[1777562350952,29.91,76358.3,9.9,0.31631,0.00015,27.34078]
[1777562355987,29.91,76361.95,9.9,0.31687,0.00015,27.36275]
[1777562361025,29.91,76362.23,9.9,0.31691,0.00015,27.36431]
[1777562366058,29.91,76363.76,9.9,0.31714,0.00016,27.37337]
[1777562368105,29.91,76363.58,9.9,0.31712,0.00016,27.37224]
[1777562368318,29.91,76363.58,9.9,0.31712,0.00016,27.37224]
[1777562374114,29.91,76367.71,9.9,0.31773,0.00016,27.39358]
[1777562376422,29.91,76367.75,9.9,0.31773,0.00016,27.39376]
[1777562381458,29.91,76373.43,9.9,0.31861,0.00016,27.42746]
[1777562381497,29.91,76373.43,9.9,0.31861,0.00016,27.42746]
[1777562386187,29.91,76376.82,9.9,0.31912,0.00016,27.4473]
[1777562387649,29.91,76388.41,9.9,0.32092,0.00016,27.51607]
[1777562389838,29.9,76389.29,9.9,0.32105,0.00016,27.521]
[1777562390158,29.9,76389.29,9.9,0.32105,0.00016,27.521]
[1777562390343,29.9,76389.29,9.9,0.32105,0.00016,27.521]
[1777562390434,29.9,76398.6,9.9,0.3225,0.00016,27.57585]
[1777562391120,29.9,76398.6,9.9,0.3225,0.00016,27.57585]
[1777562391872,29.9,76407.02,9.9,0.32381,0.00016,27.62511]
[1777562392046,29.9,76407.02,9.9,0.32381,0.00016,27.62511]
[1777562392059,29.9,76407.02,9.9,0.32381,0.00016,27.62511]
[1777562392306,29.9,76407.02,9.9,0.32381,0.00016,27.62511]
[1777562392378,29.9,76412.81,9.9,0.32471,0.00016,27.65872]
[1777562393640,29.9,76417.45,9.9,0.32543,0.00016,27.68573]
[1777562393934,29.9,76417.45,9.9,0.32543,0.00016,27.68573]
[1777562395751,29.9,76415.26,9.9,0.32509,0.00016,27.67295]
[1777562395764,29.9,76415.26,9.9,0.32509,0.00016,27.67295]
[1777562395785,29.9,76415.26,9.9,0.32509,0.00016,27.67295]
[1777562396183,29.9,76415.26,9.9,0.32509,0.00016,27.67295]
[1777562396268,29.9,76412.31,9.9,0.32462,0.00016,27.65574]
[1777562396969,29.9,76412.31,9.9,0.32462,0.00016,27.65574]
[1777562400870,29.9,76417.42,9.9,0.3254,0.00016,27.68449]
[1777562400872,29.9,76417.42,9.9,0.3254,0.00016,27.68449]
[1777562401303,29.89,76420.07,9.9,0.3258,0.00016,27.69962]
[1777562404784,29.89,76420.06,9.9,0.32579,0.00016,27.69915]
[1777562406075,29.89,76418.66,9.9,0.32557,0.00016,27.69089]
[1777562406080,29.89,76418.66,9.9,0.32557,0.00016,27.69089]
[1777562406239,29.89,76418.66,9.9,0.32557,0.00016,27.69089]
[1777562406338,29.89,76415.55,9.9,0.32508,0.00016,27.67268]
[1777562408183,29.89,76415.28,9.9,0.32503,0.00016,27.67085]
[1777562413388,29.88,76412.8,9.9,0.3246,0.00016,27.65499]
[1777562418422,29.88,76411.55,9.9,0.32437,0.00016,27.64662]
[1777562423457,29.87,76415.22,9.9,0.32492,0.00016,27.66703]
[1777562423951,29.87,76415.22,9.9,0.32492,0.00016,27.66703]
[1777562427184,29.87,76416.39,9.9,0.32508,0.00016,27.67316]
[1777562432587,29.86,76413.57,9.9,0.32459,0.00016,27.65249]
[1777562438562,29.86,76410.28,9.9,0.32404,0.00016,27.63182]
[1777562443597,29.85,76415.8,9.9,0.32487,0.00016,27.66312]
[1777562448632,29.85,76415.21,9.9,0.32475,0.00016,27.65866]
[1777562453668,29.84,76416.17,9.9,0.32488,0.00016,27.66327]
[1777562458704,29.84,76412.63,9.9,0.32429,0.00016,27.6416]
[1777562460911,29.84,76409.37,9.9,0.32378,0.00016,27.62231]
[1777562466759,29.83,76414.28,9.9,0.32451,0.00016,27.64986]
[1777562471794,29.83,76411.59,9.9,0.32406,0.00016,27.63326]
[1777562476829,29.82,76410.31,9.9,0.32384,0.00016,27.62495]
[1777562481864,29.82,76412.1,9.9,0.3241,0.00016,27.63465]
[1777562484832,29.82,76406.31,9.9,0.32318,0.00016,27.60033]
[1777562484847,29.82,76406.31,9.9,0.32318,0.00016,27.60033]
[1777562485765,29.82,76401.34,9.9,0.3224,0.00016,27.57089]
[1777562486490,29.82,76401.34,9.9,0.3224,0.00016,27.57089]
[1777562490927,29.81,76386.33,9.9,0.32004,0.00016,27.4812]
[1777562491914,29.81,76386.33,9.9,0.32004,0.00016,27.4812]
[1777562492754,29.81,76386.57,9.9,0.32006,0.00016,27.47941]
[1777562492889,29.81,76386.57,9.9,0.32006,0.00016,27.47941]
[1777562492985,29.81,76386.57,9.9,0.32006,0.00016,27.47941]
[1777562494765,29.81,76381.48,9.9,0.31926,0.00016,27.44891]
[1777562494961,29.81,76381.48,9.9,0.31926,0.00016,27.44891]
[1777562500997,29.81,76383.42,9.9,0.31956,0.00016,27.46041]
[1777562506032,29.81,76391.83,9.9,0.32087,0.00016,27.51038]
[1777562508935,29.81,76390.4,9.9,0.32064,0.00016,27.50175]
[1777562513940,29.81,76387.67,9.9,0.32021,0.00016,27.48523]
[1777562516273,29.81,76381.38,9.9,0.31923,0.00016,27.44756]
[1777562522144,29.81,76377.51,9.9,0.31862,0.00016,27.42434]
[1777562527180,29.81,76377.33,9.9,0.31859,0.00016,27.42327]
[1777562532214,29.81,76376.82,9.9,0.31852,0.00016,27.42027]
[1777562537250,29.81,76383.15,9.9,0.3195,0.00016,27.4582]
[1777562538563,29.81,76383.15,9.9,0.3195,0.00016,27.4582]
[1777562538706,29.81,76383.15,9.9,0.3195,0.00016,27.4582]
[1777562538834,29.81,76382.98,9.9,0.31948,0.00016,27.45716]
[1777562539261,29.81,76382.98,9.9,0.31948,0.00016,27.45716]
[1777562539298,29.81,76382.98,9.9,0.31948,0.00016,27.45716]
[1777562539373,29.81,76367.45,9.9,0.31706,0.00016,27.36373]
[1777562541281,29.81,76365.73,9.9,0.31679,0.00016,27.35338]
[1777562541427,29.81,76365.73,9.9,0.31679,0.00016,27.35338]
[1777562542804,29.81,76366.47,9.9,0.31691,0.00016,27.35797]
[1777562548215,29.81,76362.25,9.9,0.31626,0.00016,27.33268]
[1777562553366,29.82,76362.35,9.9,0.31627,0.00016,27.33065]
[1777562558402,29.82,76365.62,9.9,0.31679,0.00016,27.35081]
[1777562562969,29.82,76365.3,9.9,0.31675,0.00016,27.34915]
[1777562563037,29.82,76365.3,9.9,0.31675,0.00016,27.34915]
[1777562568472,29.82,76372.44,9.9,0.31786,0.00016,27.39245]
[1777562573507,29.82,76372.68,9.9,0.3179,0.00016,27.39395]
[1777562578541,29.82,76371.92,9.9,0.31779,0.00016,27.38948]
[1777562582265,29.82,76371.39,9.9,0.31771,0.00016,27.38634]
[1777562582815,29.82,76371.39,9.9,0.31771,0.00016,27.38634]
[1777562582823,29.82,76371.39,9.9,0.31771,0.00016,27.38634]
[1777562584383,29.82,76366.9,9.9,0.31701,0.00016,27.35928]
[1777562589619,29.82,76371.29,9.9,0.3177,0.00016,27.38591]
[1777562594654,29.82,76369.74,9.9,0.31746,0.00016,27.37661]
[1777562599689,29.82,76371.47,9.9,0.31773,0.00016,27.3871]
[1777562604724,29.82,76374.63,9.9,0.31822,0.00016,27.4061]
[1777562609759,29.82,76380.42,9.9,0.31912,0.00016,27.44075]
[1777562614794,29.82,76381.1,9.9,0.3192,0.00016,27.44146]
[1777562618876,29.82,76384.21,9.9,0.31968,0.00016,27.45992]
[1777562619184,29.82,76384.21,9.9,0.31968,0.00016,27.45992]
[1777562619881,29.82,76392.52,9.9,0.32098,0.00016,27.5094]
[1777562620246,29.82,76392.52,9.9,0.32098,0.00016,27.5094]
[1777562629903,29.82,76389.01,9.9,0.32041,0.00016,27.48791]
[1777562633979,29.81,76390.44,9.9,0.32063,0.00016,27.4962]
[1777562639974,29.81,76389.48,9.9,0.32047,0.00016,27.49006]
[1777562643075,29.81,76388.57,9.9,0.32032,0.00016,27.48452]
[1777562649037,29.81,76387.84,9.9,0.3202,0.00016,27.47982]
[1777562654071,29.81,76388.56,9.9,0.32031,0.00016,27.48392]
[1777562657464,29.81,76390.49,9.9,0.32061,0.00016,27.49532]
[1777562657929,29.81,76391.43,9.9,0.32075,0.00016,27.50087]
[1777562658011,29.81,76391.43,9.9,0.32075,0.00016,27.50087]
[1777562658027,29.81,76391.43,9.9,0.32075,0.00016,27.50087]
[1777562658087,29.81,76391.43,9.9,0.32075,0.00016,27.50087]
[1777562661630,29.81,76399.44,9.9,0.322,0.00016,27.54817]
[1777562661795,29.81,76399.44,9.9,0.322,0.00016,27.54817]
[1777562667163,29.8,76396.55,9.9,0.32153,0.00016,27.53038]
[1777562672197,29.8,76396.35,9.9,0.32147,0.00016,27.52564]
[1777562677233,29.8,76401.48,9.9,0.32226,0.00016,27.5556]
[1777562678295,29.8,76401.48,9.9,0.32226,0.00016,27.5556]
[1777562684282,29.8,76401.06,9.9,0.32218,0.00016,27.55248]
[1777562689319,29.8,76402.84,9.9,0.32244,0.00016,27.5625]
[1777562694354,29.79,76404.78,9.9,0.32273,0.00016,27.57339]
[1777562695057,29.79,76404.78,9.9,0.32273,0.00016,27.57339]
[1777562695363,29.79,76404.78,9.9,0.32273,0.00016,27.57339]
[1777562695617,29.79,76404.78,9.9,0.32273,0.00016,27.57339]
[1777562696137,29.79,76410.15,9.9,0.32357,0.00016,27.60491]
[1777562697114,29.79,76413.68,9.9,0.32412,0.00016,27.6255]
[1777562698690,29.79,76413.59,9.9,0.3241,0.00016,27.62481]
[1777562698918,29.79,76413.59,9.9,0.3241,0.00016,27.62481]
[1777562698970,29.79,76413.86,9.9,0.32414,0.00016,27.62623]
[1777562701191,29.79,76413.59,9.9,0.32409,0.00016,27.62432]
[1777562701411,29.79,76422.61,9.9,0.3255,0.00016,27.67692]
[1777562704096,29.79,76428.42,9.9,0.32642,0.00016,27.71087]
[1777562704474,29.79,76428.42,9.9,0.32642,0.00016,27.71087]
[1777562704491,29.79,76425.83,9.9,0.32601,0.00016,27.69587]
[1777562706800,29.79,76421.4,9.9,0.32531,0.00016,27.66984]
[1777562707183,29.79,76423.13,9.9,0.32557,0.00016,27.67974]
[1777562707385,29.79,76423.13,9.9,0.32557,0.00016,27.67974]
[1777562707812,29.79,76423.13,9.9,0.32557,0.00016,27.67974]
[1777562707941,29.79,76423.13,9.9,0.32557,0.00016,27.67974]
[1777562708021,29.79,76417.41,9.9,0.32467,0.00016,27.64613]
[1777562708824,29.79,76417.41,9.9,0.32467,0.00016,27.64613]
[1777562708829,29.79,76417.41,9.9,0.32467,0.00016,27.64613]
[1777562708909,29.79,76417.41,9.9,0.32467,0.00016,27.64613]
[1777562712488,29.78,76403.69,9.9,0.3225,0.00016,27.56476]
[1777562713019,29.78,76403.69,9.9,0.3225,0.00016,27.56476]
[1777562713105,29.78,76403.69,9.9,0.3225,0.00016,27.56476]
[1777562714179,29.78,76398.63,9.9,0.3217,0.00016,27.53469]
[1777562717104,29.78,76390.74,9.9,0.32046,0.00016,27.48758]
[1777562719309,29.78,76395.27,9.9,0.32117,0.00016,27.51445]
[1777562723709,29.78,76403.38,9.9,0.32243,0.00016,27.5622]
[1777562723938,29.78,76403.38,9.9,0.32243,0.00016,27.5622]
[1777562725228,29.78,76410.18,9.9,0.32349,0.00016,27.6021]
[1777562725349,29.78,76410.18,9.9,0.32349,0.00016,27.6021]
[1777562725634,29.78,76410.18,9.9,0.32349,0.00016,27.6021]
[1777562725719,29.78,76410.18,9.9,0.32349,0.00016,27.6021]
[1777562725726,29.78,76421.26,9.9,0.32523,0.00016,27.66693]
[1777562726073,29.78,76421.26,9.9,0.32523,0.00016,27.66693]
[1777562726613,29.78,76421.26,9.9,0.32523,0.00016,27.66693]
[1777562726971,29.78,76421.26,9.9,0.32523,0.00016,27.66693]
[1777562727933,29.78,76424.4,9.9,0.32571,0.00016,27.68506]
[1777562727972,29.78,76424.4,9.9,0.32571,0.00016,27.68506]
[1777562728630,29.78,76423.31,9.9,0.32554,0.00016,27.67851]
[1777562728857,29.78,76423.31,9.9,0.32554,0.00016,27.67851]
[1777562728909,29.77,76427.71,9.9,0.32622,0.00016,27.70394]
[1777562728986,29.77,76427.71,9.9,0.32622,0.00016,27.70394]
[1777562729051,29.77,76427.71,9.9,0.32622,0.00016,27.70394]
[1777562729385,29.77,76427.71,9.9,0.32622,0.00016,27.70394]
[1777562729558,29.77,76427.71,9.9,0.32622,0.00016,27.70394]
[1777562729786,29.77,76439.1,9.9,0.32802,0.00016,27.76998]
[1777562730260,29.77,76439.1,9.9,0.32802,0.00016,27.76998]
[1777562730794,29.77,76439.1,9.9,0.32802,0.00016,27.76998]
[1777562730817,29.77,76447.7,9.9,0.32938,0.00016,27.81944]
[1777562732698,29.77,76446.23,9.9,0.32913,0.00016,27.80782]
[1777562733394,29.77,76444.28,9.9,0.32882,0.00016,27.79661]
[1777562733815,29.77,76444.28,9.9,0.32882,0.00016,27.79661]
[1777562735188,29.77,76433.4,9.9,0.32711,0.00016,27.73385]
[1777562735976,29.77,76431.52,9.9,0.32681,0.00016,27.723]
[1777562740025,29.77,76432.75,9.9,0.32698,0.00016,27.72919]
[1777562744947,29.77,76434.63,9.9,0.32725,0.00016,27.73914]
[1777562745142,29.76,76434.36,9.9,0.3272,0.00016,27.73734]
[1777562745191,29.76,76434.36,9.9,0.3272,0.00016,27.73734]
[1777562745728,29.76,76435.87,9.9,0.32743,0.00016,27.74584]
[1777562750763,29.76,76441.57,9.9,0.32831,0.00016,27.77808]
[1777562755282,29.76,76438.61,9.9,0.32783,0.00016,27.76048]
[1777562760833,29.75,76436.36,9.9,0.32745,0.00016,27.7467]
[1777562765868,29.75,76440.65,9.9,0.32811,0.00016,27.77086]
[1777562770831,29.75,76439.3,9.9,0.32788,0.00016,27.7626]
[1777562770871,29.75,76439.3,9.9,0.32788,0.00016,27.7626]
[1777562773924,29.75,76428.18,9.9,0.32611,0.00016,27.6977]
[1777562776183,29.74,76423.21,9.9,0.32533,0.00016,27.66857]
[1777562777805,29.74,76422.41,9.9,0.3252,0.00016,27.66384]
[1777562777872,29.74,76422.41,9.9,0.3252,0.00016,27.66384]
[1777562777952,29.74,76419.92,9.9,0.32481,0.00016,27.64923]
[1777562782987,29.74,76420.0,9.9,0.3248,0.00016,27.64894]
[1777562785089,29.74,76413.27,9.9,0.32373,0.00016,27.6091]
[1777562789480,29.74,76412.74,9.9,0.32363,0.00016,27.60544]
[1777562795395,29.73,76412.89,9.9,0.32362,0.00016,27.60256]
[1777562797327,29.73,76421.09,9.9,0.32491,0.00016,27.65049]
[1777562798064,29.73,76424.2,9.9,0.32539,0.00016,27.66839]
[1777562799463,29.73,76428.36,9.9,0.32604,0.00016,27.6925]
[1777562799536,29.73,76428.36,9.9,0.32604,0.00016,27.6925]
[1777562800779,29.73,76428.4,9.9,0.32604,0.00016,27.69255]
[1777562800859,29.73,76431.41,9.9,0.32651,0.00016,27.70989]
[1777562801825,29.73,76431.41,9.9,0.32651,0.00016,27.70989]
[1777562802170,29.73,76433.41,9.9,0.32682,0.00016,27.72145]
[1777562802848,29.73,76433.41,9.9,0.32682,0.00016,27.72145]
[1777562802850,29.73,76433.41,9.9,0.32682,0.00016,27.72145]
[1777562802933,29.73,76433.27,9.9,0.3268,0.00016,27.72056]
[1777562804084,29.73,76432.37,9.9,0.32665,0.00016,27.71513]
[1777562807286,29.72,76429.7,9.9,0.32621,0.00016,27.69903]
[1777562808951,29.72,76430.49,9.9,0.32633,0.00016,27.70345]
[1777562813326,29.72,76431.25,9.9,0.32643,0.00016,27.70697]
[1777562813384,29.72,76431.25,9.9,0.32643,0.00016,27.70697]
[1777562813671,29.72,76430.05,9.9,0.32623,0.00016,27.6998]
[1777562814183,29.72,76430.05,9.9,0.32623,0.00016,27.6998]
[1777562819242,29.72,76423.68,9.9,0.32525,0.00016,27.66343]
[1777562820241,29.72,76423.68,9.9,0.32525,0.00016,27.66343]
[1777562820271,29.72,76423.68,9.9,0.32525,0.00016,27.66343]
[1777562820290,29.72,76423.68,9.9,0.32525,0.00016,27.66343]
[1777562820337,29.72,76422.28,9.9,0.32503,0.00016,27.65537]
[1777562821307,29.72,76422.28,9.9,0.32503,0.00016,27.65537]
[1777562825630,29.72,76418.12,9.9,0.32436,0.00016,27.63049]
[1777562827234,29.72,76419.28,9.9,0.32454,0.00016,27.63704]
[1777562827298,29.72,76421.43,9.9,0.32487,0.00016,27.64952]
[1777562828129,29.72,76421.43,9.9,0.32487,0.00016,27.64952]
[1777562831347,29.72,76425.68,9.9,0.32555,0.00016,27.67461]
[1777562831810,29.72,76425.68,9.9,0.32555,0.00016,27.67461]
[1777562831918,29.72,76419.81,9.9,0.32463,0.00016,27.64031]
[1777562832349,29.72,76419.81,9.9,0.32463,0.00016,27.64031]
[1777562832805,29.72,76419.81,9.9,0.32463,0.00016,27.64031]
[1777562838379,29.72,76409.86,9.9,0.32304,0.00016,27.58095]
[1777562843414,29.71,76405.75,9.9,0.32238,0.00016,27.55619]
[1777562846496,29.71,76405.51,9.9,0.32234,0.00016,27.55459]
[1777562852010,29.71,76413.07,9.9,0.32351,0.00016,27.59875]
[1777562852904,29.71,76415.91,9.9,0.32394,0.00016,27.61217]
[1777562852930,29.71,76419.28,9.9,0.32446,0.00016,27.63184]
[1777562858074,29.71,76418.61,9.9,0.32437,0.00016,27.6284]
[1777562861547,29.71,76427.55,9.9,0.32579,0.00016,27.68119]
[1777562863113,29.71,76428.26,9.9,0.32591,0.00016,27.68541]
[1777562863120,29.71,76426.72,9.9,0.32567,0.00016,27.6765]
[1777562863336,29.71,76426.72,9.9,0.32567,0.00016,27.6765]
[1777562868505,29.72,76430.53,9.9,0.32628,0.00016,27.69906]
[1777562868684,29.72,76430.53,9.9,0.32628,0.00016,27.69906]
[1777562870533,29.72,76424.41,9.9,0.32532,0.00016,27.6635]
[1777562872597,29.72,76421.78,9.9,0.32491,0.00016,27.6483]
[1777562877655,29.72,76416.71,9.9,0.32413,0.00016,27.61922]
[1777562882690,29.72,76420.09,9.9,0.32468,0.00016,27.63968]
[1777562887725,29.73,76420.12,9.9,0.3247,0.00016,27.64048]
[1777562892760,29.73,76419.61,9.9,0.32464,0.00016,27.63812]
[1777562897823,29.73,76421.12,9.9,0.32489,0.00016,27.64745]
[1777562897843,29.73,76421.12,9.9,0.32489,0.00016,27.64745]
[1777562897896,29.73,76421.12,9.9,0.32489,0.00016,27.64745]
[1777562903837,29.74,76420.01,9.9,0.32474,0.00016,27.64183]
[1777562908873,29.74,76416.3,9.9,0.32418,0.00016,27.62075]
[1777562913909,29.74,76418.44,9.9,0.32452,0.00016,27.63086]
[1777562918945,29.75,76417.35,9.9,0.32437,0.00016,27.62515]
[1777562922252,29.75,76416.92,9.9,0.32431,0.00016,27.62306]
[1777562922297,29.75,76416.92,9.9,0.32431,0.00016,27.62306]
[1777562922302,29.75,76416.92,9.9,0.32431,0.00016,27.62306]
[1777562922973,29.75,76412.77,9.9,0.32366,0.00016,27.59881]
[1777562928010,29.75,76414.69,9.9,0.32395,0.00016,27.6095]
[1777562933043,29.74,76412.12,9.9,0.32353,0.00016,27.59374]
[1777562937497,29.74,76412.64,9.9,0.32359,0.00016,27.59633]
[1777562937669,29.74,76412.64,9.9,0.32359,0.00016,27.59633]
[1777562943114,29.74,76403.03,9.9,0.32207,0.00016,27.53897]
[1777562948149,29.74,76404.93,9.9,0.32236,0.00016,27.54984]
[1777562953184,29.73,76410.4,9.9,0.3232,0.00016,27.5817]
[1777562953462,29.73,76410.4,9.9,0.3232,0.00016,27.5817]
[1777562953494,29.73,76410.4,9.9,0.3232,0.00016,27.5817]
[1777562953605,29.73,76410.4,9.9,0.3232,0.00016,27.5817]
[1777562953677,29.73,76410.4,9.9,0.3232,0.00016,27.5817]
[1777562954063,29.73,76410.4,9.9,0.3232,0.00016,27.5817]
[1777562954205,29.73,76410.4,9.9,0.3232,0.00016,27.5817]
[1777562954191,29.73,76425.47,9.9,0.32557,0.00016,27.67006]
[1777562955361,29.73,76431.24,9.9,0.32648,0.00016,27.70371]
[1777562955955,29.73,76431.24,9.9,0.32648,0.00016,27.70371]
[1777562956480,29.73,76431.59,9.9,0.32654,0.00016,27.70571]
[1777562956512,29.73,76431.59,9.9,0.32654,0.00016,27.70571]
[1777562958616,29.73,76434.12,9.9,0.32693,0.00016,27.72034]
[1777562958633,29.73,76434.12,9.9,0.32693,0.00016,27.72034]
[1777562958857,29.73,76434.12,9.9,0.32693,0.00016,27.72034]
[1777562964261,29.73,76443.02,9.9,0.32834,0.00016,27.77191]
[1777562969297,29.73,76444.16,9.9,0.32853,0.00016,27.77856]
[1777562975145,29.73,76445.57,9.9,0.32873,0.00016,27.78356]
[1777562975815,29.73,76444.02,9.9,0.32849,0.00016,27.77464]
[1777562975825,29.73,76444.02,9.9,0.32849,0.00016,27.77464]
[1777562976040,29.73,76444.02,9.9,0.32849,0.00016,27.77464]
[1777562976693,29.73,76445.67,9.9,0.32875,0.00016,27.78416]
[1777562977020,29.73,76445.67,9.9,0.32875,0.00016,27.78416]
[1777562977668,29.74,76450.09,9.9,0.32945,0.00016,27.80956]
[1777562980559,29.73,76450.91,9.9,0.32958,0.00016,27.8142]
[1777562981699,29.73,76451.87,9.9,0.32973,0.00016,27.81968]
[1777562983002,29.73,76455.12,9.9,0.33024,0.00016,27.83825]
[1777562984375,29.73,76455.39,9.9,0.33028,0.00016,27.8397]
[1777562986144,29.73,76454.82,9.9,0.33019,0.00016,27.8364]
[1777562987038,29.73,76460.42,9.9,0.33108,0.00016,27.8683]
[1777562988037,29.73,76461.92,9.9,0.33132,0.00016,27.87677]
[1777562993465,29.73,76461.9,9.9,0.3313,0.00016,27.87615]
[1777562995050,29.73,76461.9,9.9,0.3313,0.00016,27.87615]
[1777562995054,29.73,76461.9,9.9,0.3313,0.00016,27.87615]
[1777562996286,29.73,76472.05,9.9,0.33291,0.00016,27.93351]
[1777562996516,29.73,76472.05,9.9,0.33291,0.00016,27.93351]
[1777562996559,29.73,76473.31,9.9,0.3331,0.00016,27.94051]
[1777562998298,29.73,76474.46,9.9,0.33329,0.00016,27.94713]
[1777562998729,29.73,76474.46,9.9,0.33329,0.00016,27.94713]
[1777562998821,29.73,76474.46,9.9,0.33329,0.00016,27.94713]
[1777562999783,29.73,76476.05,9.9,0.33355,0.00016,27.95622]
[1777563000195,29.73,76476.05,9.9,0.33355,0.00016,27.95622]
[1777563000217,29.73,76476.05,9.9,0.33355,0.00016,27.95622]
[1777562999821,29.73,76476.63,9.9,0.33364,0.00016,27.9596]
[1777563001044,29.73,76478.36,9.9,0.33391,0.00016,27.96919]
[1777563001695,29.73,76478.36,9.9,0.33391,0.00016,27.96919]
[1777563001918,29.73,76478.36,9.9,0.33391,0.00016,27.96919]
[1777563002116,29.73,76478.36,9.9,0.33391,0.00016,27.96919]
[1777563002136,29.73,76478.36,9.9,0.33391,0.00016,27.96919]
[1777563002309,29.73,76478.36,9.9,0.33391,0.00016,27.96919]
[1777563002944,29.73,76501.25,9.9,0.33757,0.00016,28.09684]
[1777563003415,29.73,76501.25,9.9,0.33757,0.00016,28.09684]
[1777563004893,29.73,76505.71,9.9,0.33828,0.00016,28.12141]
[1777563005129,29.73,76505.71,9.9,0.33828,0.00016,28.12141]
[1777563007112,29.73,76504.86,9.9,0.33815,0.00016,28.11672]
[1777563009445,29.73,76504.26,9.9,0.33805,0.00016,28.11342]
[1777563009502,29.73,76504.26,9.9,0.33805,0.00016,28.11342]
[1777563010454,29.73,76502.39,9.9,0.33775,0.00016,28.10311]
[1777563010702,29.73,76502.39,9.9,0.33775,0.00016,28.10311]
[1777563016633,29.73,76501.38,9.9,0.33759,0.00016,28.09761]
[1777563021668,29.73,76495.65,9.9,0.33668,0.00016,28.06605]
[1777563024789,29.73,76492.52,9.9,0.33619,0.00016,28.04877]
[1777563024842,29.73,76492.52,9.9,0.33619,0.00016,28.04877]
[1777563027516,29.73,76487.29,9.9,0.33536,0.00016,28.01983]
[1777563027554,29.73,76487.29,9.9,0.33536,0.00016,28.01983]
[1777563032341,29.74,76495.63,9.9,0.33668,0.00016,28.06323]
[1777563035046,29.74,76490.74,9.9,0.3359,0.00016,28.03615]
[1777563036904,29.74,76502.87,9.9,0.33784,0.00016,28.10341]
[1777563042815,29.74,76507.29,9.9,0.33854,0.00016,28.12757]
[1777563047850,29.73,76503.38,9.9,0.33792,0.00016,28.10603]
[1777563052886,29.74,76497.94,9.9,0.33705,0.00016,28.07609]
[1777563056955,29.74,76498.29,9.9,0.33711,0.00016,28.07807]
[1777563060021,29.74,76502.43,9.9,0.33777,0.00016,28.10093]
[1777563065976,29.74,76499.0,9.9,0.33722,0.00016,28.08211]
[1777563071012,29.74,76500.34,9.9,0.33744,0.00016,28.08957]
[1777563075058,29.74,76499.64,9.9,0.33733,0.00016,28.08578]
[1777563078991,29.74,76510.84,9.9,0.33912,0.00016,28.14736]
[1777563084040,29.74,76510.44,9.9,0.33905,0.00016,28.14503]
[1777563084102,29.74,76510.44,9.9,0.33905,0.00016,28.14503]
[1777563084221,29.74,76510.44,9.9,0.33905,0.00016,28.14503]
[1777563084357,29.74,76510.44,9.9,0.33905,0.00016,28.14503]
[1777563084411,29.74,76513.63,9.9,0.33956,0.00016,28.16244]
[1777563085017,29.74,76513.63,9.9,0.33956,0.00016,28.16244]
[1777563085111,29.74,76513.63,9.9,0.33956,0.00016,28.16244]
[1777563085156,29.74,76513.63,9.9,0.33956,0.00016,28.16244]
[1777563085253,29.74,76529.43,9.9,0.34209,0.00016,28.24816]
[1777563086050,29.74,76529.43,9.9,0.34209,0.00016,28.24816]
[1777563087263,29.74,76530.41,9.9,0.34225,0.00016,28.25333]
[1777563087289,29.74,76530.41,9.9,0.34225,0.00016,28.25333]
[1777563087322,29.73,76531.34,9.9,0.34239,0.00016,28.25823]
[1777563087762,29.73,76531.34,9.9,0.34239,0.00016,28.25823]
[1777563087974,29.73,76531.34,9.9,0.34239,0.00016,28.25823]
[1777563088150,29.73,76531.34,9.9,0.34239,0.00016,28.25823]
[1777563089582,29.73,76528.15,9.9,0.34188,0.00016,28.24098]
[1777563091065,29.73,76531.74,9.9,0.34246,0.00016,28.26039]
[1777563091070,29.73,76531.74,9.9,0.34246,0.00016,28.26039]
[1777563091160,29.73,76531.74,9.9,0.34246,0.00016,28.26039]
[1777563091165,29.73,76537.61,9.9,0.34339,0.00016,28.28883]
[1777563091441,29.73,76537.61,9.9,0.34339,0.00016,28.28883]
[1777563092171,29.73,76541.53,9.9,0.34401,0.00016,28.30966]
[1777563094149,29.73,76542.13,9.9,0.34411,0.00016,28.31294]
[1777563097225,29.74,76542.68,9.9,0.34421,0.00016,28.31609]
[1777563097242,29.74,76542.68,9.9,0.34421,0.00016,28.31609]
[1777563097346,29.74,76542.68,9.9,0.34421,0.00016,28.31609]
[1777563098561,29.74,76546.59,9.9,0.34484,0.00016,28.33705]
[1777563099280,29.74,76546.59,9.9,0.34484,0.00016,28.33705]
[1777563102111,29.74,76548.61,9.9,0.34517,0.00016,28.34792]
[1777563103250,29.74,76547.74,9.9,0.34503,0.00016,28.34335]
[1777563105240,29.74,76548.89,9.9,0.34522,0.00016,28.34954]
[1777563106184,29.74,76547.43,9.9,0.34499,0.00016,28.34183]
[1777563106192,29.74,76547.43,9.9,0.34499,0.00016,28.34183]
[1777563106269,29.74,76540.59,9.9,0.34389,0.00016,28.30543]
[1777563106514,29.74,76540.59,9.9,0.34389,0.00016,28.30543]
[1777563107276,29.74,76531.55,9.9,0.34243,0.00016,28.25676]
[1777563109659,29.74,76529.05,9.9,0.34202,0.00016,28.24302]
[1777563109736,29.74,76529.05,9.9,0.34202,0.00016,28.24302]
[1777563109791,29.74,76529.05,9.9,0.34202,0.00016,28.24302]
[1777563112180,29.73,76526.88,9.9,0.34166,0.00016,28.23109]
[1777563115243,29.73,76526.96,9.9,0.34167,0.00016,28.23124]
[1777563117038,29.73,76535.93,9.9,0.3431,0.00016,28.27936]
[1777563117349,29.73,76545.16,9.9,0.34458,0.00016,28.32859]
[1777563117703,29.73,76545.16,9.9,0.34458,0.00016,28.32859]
[1777563117755,29.73,76545.16,9.9,0.34458,0.00016,28.32859]
[1777563117808,29.73,76545.16,9.9,0.34458,0.00016,28.32859]
[1777563121398,29.73,76551.25,9.9,0.34555,0.00016,28.36047]
[1777563121480,29.73,76551.34,9.9,0.34556,0.00016,28.36077]
[1777563121610,29.73,76551.34,9.9,0.34556,0.00016,28.36077]
[1777563121715,29.73,76551.34,9.9,0.34556,0.00016,28.36077]
[1777563121745,29.73,76551.34,9.9,0.34556,0.00016,28.36077]
[1777563121793,29.73,76551.34,9.9,0.34556,0.00016,28.36077]
[1777563121889,29.73,76551.34,9.9,0.34556,0.00016,28.36077]
[1777563122153,29.73,76551.34,9.9,0.34556,0.00016,28.36077]
[1777563122384,29.73,76566.62,9.9,0.34802,0.00016,28.44102]
[1777563122481,29.73,76566.62,9.9,0.34802,0.00016,28.44102]
[1777563122856,29.73,76566.62,9.9,0.34802,0.00016,28.44102]
[1777563123082,29.73,76566.62,9.9,0.34802,0.00016,28.44102]
[1777563124506,29.72,76572.26,9.9,0.34892,0.00016,28.47003]
[1777563126517,29.72,76571.22,9.9,0.34874,0.00016,28.46437]
[1777563126618,29.72,76571.22,9.9,0.34874,0.00016,28.46437]
[1777563126721,29.72,76571.22,9.9,0.34874,0.00016,28.46437]
[1777563126722,29.72,76571.22,9.9,0.34874,0.00016,28.46437]
[1777563126903,29.72,76571.22,9.9,0.34874,0.00016,28.46437]
[1777563127105,29.72,76571.33,9.9,0.34874,0.00016,28.46443]
[1777563127793,29.72,76582.0,9.9,0.35047,0.00016,28.51972]
[1777563128677,29.72,76582.0,9.9,0.35047,0.00016,28.51972]
[1777563129296,29.72,76582.0,9.9,0.35047,0.00016,28.51972]
[1777563129324,29.72,76582.0,9.9,0.35047,0.00016,28.51972]
[1777563129382,29.72,76584.82,9.9,0.35092,0.00016,28.53417]
[1777563129999,29.72,76584.82,9.9,0.35092,0.00016,28.53417]
[1777563130200,29.72,76584.82,9.9,0.35092,0.00016,28.53417]
[1777563130432,29.72,76584.82,9.9,0.35092,0.00016,28.53417]
[1777563130566,29.72,76587.34,9.9,0.35133,0.00016,28.54704]
[1777563131103,29.72,76587.34,9.9,0.35133,0.00016,28.54704]
[1777563132018,29.72,76595.42,9.9,0.35264,0.00016,28.58849]
[1777563132330,29.72,76611.74,9.9,0.3553,0.00016,28.67117]
[1777563133877,29.72,76613.07,9.9,0.35551,0.00016,28.67785]
[1777563134105,29.72,76613.07,9.9,0.35551,0.00016,28.67785]
[1777563134247,29.72,76613.07,9.9,0.35551,0.00016,28.67785]
[1777563134355,29.72,76613.07,9.9,0.35551,0.00016,28.67785]
[1777563134526,29.72,76611.42,9.9,0.35525,0.00016,28.66956]
[1777563134622,29.72,76611.42,9.9,0.35525,0.00016,28.66956]
[1777563136182,29.72,76617.88,9.9,0.3563,0.00016,28.70194]
[1777563136211,29.72,76617.88,9.9,0.3563,0.00016,28.70194]
[1777563136515,29.72,76617.88,9.9,0.3563,0.00016,28.70192]
[1777563136795,29.72,76617.88,9.9,0.3563,0.00016,28.70192]
[1777563136919,29.72,76617.88,9.9,0.3563,0.00016,28.70192]
[1777563137142,29.72,76617.88,9.9,0.3563,0.00016,28.70192]
[1777563137891,29.72,76620.12,9.9,0.35666,0.00016,28.71308]
[1777563138020,29.72,76620.12,9.9,0.35666,0.00016,28.71308]
[1777563138053,29.72,76620.12,9.9,0.35666,0.00016,28.71308]
[1777563138344,29.72,76620.12,9.9,0.35666,0.00016,28.71308]
[1777563138407,29.72,76611.71,9.9,0.35529,0.00016,28.67097]
[1777563138513,29.72,76611.71,9.9,0.35529,0.00016,28.67097]
[1777563138778,29.72,76611.71,9.9,0.35529,0.00016,28.67097]
[1777563138844,29.72,76611.71,9.9,0.35529,0.00016,28.67097]
[1777563138887,29.72,76611.71,9.9,0.35529,0.00016,28.67097]
[1777563139371,29.72,76597.43,9.9,0.35297,0.00016,28.59876]
[1777563139569,29.72,76597.43,9.9,0.35297,0.00016,28.59876]
[1777563139674,29.72,76597.43,9.9,0.35297,0.00016,28.59876]
[1777563139746,29.72,76597.43,9.9,0.35297,0.00016,28.59876]
[1777563140081,29.72,76577.92,9.9,0.34981,0.00016,28.4986]
[1777563140872,29.72,76577.92,9.9,0.34981,0.00016,28.4986]
[1777563141174,29.72,76577.92,9.9,0.34981,0.00016,28.4986]
[1777563141440,29.72,76573.19,9.9,0.34904,0.00016,28.47415]
[1777563141536,29.72,76563.04,9.9,0.3474,0.00016,28.42106]
[1777563142448,29.72,76563.04,9.9,0.3474,0.00016,28.42106]
[1777563142552,29.72,76563.04,9.9,0.3474,0.00016,28.42106]
[1777563142824,29.72,76563.04,9.9,0.3474,0.00016,28.42106]
[1777563142849,29.72,76563.04,9.9,0.3474,0.00016,28.42106]
[1777563143236,29.72,76563.04,9.9,0.3474,0.00016,28.42106]
[1777563143366,29.72,76563.04,9.9,0.3474,0.00016,28.42106]
[1777563143423,29.72,76556.02,9.9,0.34627,0.00016,28.38409]
[1777563144045,29.72,76556.02,9.9,0.34627,0.00016,28.38409]
[1777563145563,29.72,76550.48,9.9,0.34536,0.00016,28.35437]
[1777563145880,29.72,76550.48,9.9,0.34536,0.00016,28.35437]
[1777563145884,29.72,76550.48,9.9,0.34536,0.00016,28.35437]
[1777563146249,29.71,76550.78,9.9,0.3454,0.00016,28.35577]
[1777563146971,29.71,76550.78,9.9,0.3454,0.00016,28.35577]
[1777563150798,29.72,76552.35,9.9,0.34566,0.00016,28.3642]
[1777563150825,29.72,76552.35,9.9,0.34566,0.00016,28.3642]
[1777563151188,29.72,76552.35,9.9,0.34566,0.00016,28.3642]
[1777563151823,29.72,76551.29,9.9,0.34547,0.00016,28.35549]
[1777563151833,29.72,76551.29,9.9,0.34547,0.00016,28.35549]
[1777563151925,29.72,76539.28,9.9,0.34354,0.00016,28.29152]
[1777563152496,29.72,76539.28,9.9,0.34354,0.00016,28.29152]
[1777563152523,29.72,76539.28,9.9,0.34354,0.00016,28.29152]
[1777563152613,29.72,76535.47,9.9,0.34293,0.00016,28.27117]
[1777563155175,29.72,76536.01,9.9,0.34301,0.00016,28.27395]
[1777563155568,29.71,76534.96,9.9,0.34284,0.00016,28.26818]
[1777563155722,29.71,76534.96,9.9,0.34284,0.00016,28.26818]
[1777563155929,29.71,76534.96,9.9,0.34284,0.00016,28.26818]
[1777563156032,29.71,76534.96,9.9,0.34284,0.00016,28.26818]
[1777563156778,29.71,76533.68,9.9,0.34263,0.00016,28.26117]
[1777563157683,29.71,76525.44,9.9,0.3413,0.00016,28.21656]
[1777563158164,29.71,76525.44,9.9,0.3413,0.00016,28.21656]
[1777563158341,29.71,76525.44,9.9,0.3413,0.00016,28.21656]
[1777563158489,29.71,76519.06,9.9,0.34028,0.00016,28.18181]
[1777563159500,29.71,76513.44,9.9,0.33937,0.00016,28.15106]
[1777563160132,29.71,76513.44,9.9,0.33937,0.00016,28.15106]
[1777563160950,29.71,76505.11,9.9,0.33804,0.00016,28.10529]
[1777563161083,29.71,76505.11,9.9,0.33804,0.00016,28.10529]
[1777563161207,29.71,76505.11,9.9,0.33804,0.00016,28.10529]
[1777563161220,29.71,76505.11,9.9,0.33804,0.00016,28.10529]
[1777563161589,29.71,76502.22,9.9,0.33757,0.00016,28.08935]
[1777563161747,29.71,76502.22,9.9,0.33757,0.00016,28.08935]
[1777563162055,29.71,76502.22,9.9,0.33757,0.00016,28.08935]
[1777563162095,29.71,76502.22,9.9,0.33757,0.00016,28.08935]
[1777563163790,29.71,76488.02,9.9,0.33531,0.00016,28.01056]
[1777563166019,29.71,76483.64,9.9,0.33461,0.00016,27.98622]
[1777563166121,29.71,76482.5,9.9,0.33443,0.00016,27.97992]
[1777563167505,29.71,76476.77,9.9,0.33352,0.00016,27.94757]
[1777563168260,29.71,76476.77,9.9,0.33352,0.00016,27.94757]
[1777563168341,29.71,76477.81,9.9,0.33368,0.00016,27.95329]
[1777563173760,29.72,76474.62,9.9,0.33319,0.00016,27.93608]
[1777563177363,29.72,76475.43,9.9,0.33333,0.00016,27.94092]
[1777563177464,29.72,76476.59,9.9,0.33352,0.00016,27.94759]
[1777563178180,29.72,76476.59,9.9,0.33352,0.00016,27.94759]
[1777563178281,29.72,76478.18,9.9,0.33378,0.00016,27.95667]
[1777563178649,29.72,76478.18,9.9,0.33378,0.00016,27.95667]
[1777563178799,29.72,76478.05,9.9,0.33376,0.00016,27.95606]
[1777563180539,29.72,76473.01,9.9,0.33295,0.00016,27.92753]
[1777563181334,29.72,76473.01,9.9,0.33295,0.00016,27.92753]
[1777563181435,29.72,76472.96,9.9,0.33294,0.00016,27.92714]
[1777563186805,29.72,76475.84,9.9,0.33342,0.00016,27.94411]
[1777563189925,29.72,76485.6,9.9,0.33499,0.00016,27.9992]
[1777563190099,29.72,76485.6,9.9,0.33499,0.00016,27.9992]
[1777563191918,29.73,76494.55,9.9,0.33642,0.00016,28.04919]
[1777563192621,29.73,76499.76,9.9,0.33725,0.00016,28.07809]
[1777563192847,29.73,76499.76,9.9,0.33725,0.00016,28.07809]
[1777563194009,29.73,76504.05,9.9,0.33794,0.00016,28.10178]
[1777563194686,29.73,76511.46,9.9,0.33913,0.00016,28.14248]
[1777563195469,29.73,76511.46,9.9,0.33913,0.00016,28.14248]
[1777563197484,29.73,76516.04,9.9,0.33986,0.00016,28.16745]
[1777563198041,29.72,76519.57,9.9,0.34042,0.00016,28.18663]
[1777563198199,29.72,76519.57,9.9,0.34042,0.00016,28.18663]
[1777563198213,29.72,76519.57,9.9,0.34042,0.00016,28.18663]
[1777563198235,29.72,76519.57,9.9,0.34042,0.00016,28.18663]
[1777563198274,29.72,76519.57,9.9,0.34042,0.00016,28.18663]
[1777563198351,29.72,76519.57,9.9,0.34042,0.00016,28.18663]
[1777563198357,29.72,76519.57,9.9,0.34042,0.00016,28.18663]
[1777563198754,29.72,76514.85,10.0,0.33966,0.00016,28.16082]
[1777563198920,29.72,76514.85,10.0,0.33966,0.00016,28.16082]
[1777563198994,29.72,76514.85,10.4,0.33966,0.00016,28.16082]
[1777563199098,29.72,76493.95,10.4,0.33632,0.00016,28.04566]
[1777563199538,29.72,76493.95,10.4,0.33632,0.00016,28.04566]
[1777563202404,29.72,76497.44,10.4,0.33688,0.00016,28.06507]
[1777563203802,29.72,76495.13,10.4,0.33651,0.00016,28.0523]
[1777563204561,29.72,76493.05,10.4,0.33618,0.00016,28.04079]
[1777563206246,29.73,76492.67,10.4,0.33612,0.00016,28.03872]
[1777563207777,29.73,76488.76,10.4,0.3355,0.00016,28.01704]
[1777563208438,29.73,76488.76,10.4,0.3355,0.00016,28.01704]
[1777563209011,29.73,76478.68,10.4,0.33389,0.00016,27.96077]
[1777563210177,29.73,76478.68,10.4,0.33389,0.00016,27.96077]
[1777563210393,29.73,76478.68,10.4,0.33389,0.00016,27.96077]
[1777563210494,29.73,76478.02,10.4,0.33379,0.00016,27.95717]
[1777563210575,29.73,76478.02,10.4,0.33379,0.00016,27.95717]
[1777563211388,29.73,76478.02,10.4,0.33379,0.00016,27.95717]
[1777563212570,29.73,76471.26,10.4,0.33269,0.00016,27.91566]
[1777563213315,29.73,76471.26,10.4,0.33269,0.00016,27.91566]
[1777563214738,29.72,76472.18,10.4,0.33283,0.00016,27.92064]
[1777563215053,29.72,76472.93,10.4,0.33295,0.00016,27.92476]
[1777563217953,29.73,76470.74,10.4,0.33261,0.00016,27.91268]
[1777563218182,29.73,76470.74,10.4,0.33261,0.00016,27.91268]
[1777563218218,29.73,76470.74,10.4,0.33261,0.00016,27.91268]
[1777563218342,29.73,76470.34,10.4,0.33255,0.00016,27.91058]
[1777563218633,29.73,76470.34,10.4,0.33255,0.00016,27.91058]
[1777563218654,29.73,76470.34,10.4,0.33255,0.00016,27.91058]
[1777563218655,29.73,76470.34,10.4,0.33255,0.00016,27.91058]
[1777563219912,29.73,76462.54,10.4,0.33131,0.00016,27.86623]
[1777563220334,29.73,76462.54,10.4,0.33131,0.00016,27.86623]
[1777563220396,29.73,76462.54,10.4,0.33131,0.00016,27.86623]
[1777563220540,29.73,76459.92,10.4,0.33089,0.00016,27.85125]
[1777563220630,29.73,76459.92,10.4,0.33089,0.00016,27.85125]
[1777563220643,29.73,76459.92,10.4,0.33089,0.00016,27.85125]
[1777563220666,29.73,76459.92,10.4,0.33089,0.00016,27.85125]
[1777563220667,29.73,76459.92,10.4,0.33089,0.00016,27.85125]
[1777563220678,29.73,76459.92,10.4,0.33089,0.00016,27.85125]
[1777563221171,29.73,76459.92,10.4,0.33089,0.00016,27.85125]
[1777563223552,29.72,76450.42,10.4,0.32938,0.00016,27.79679]
[1777563223918,29.72,76450.42,10.4,0.32938,0.00016,27.79679]
[1777563223962,29.72,76450.42,10.4,0.32938,0.00016,27.79679]
[1777563224964,29.72,76443.54,10.4,0.32829,0.00016,27.75719]
[1777563227333,29.72,76444.73,10.4,0.32848,0.00016,27.76411]
[1777563229326,29.73,76452.65,10.4,0.32973,0.00016,27.80964]
[1777563235196,29.72,76456.48,10.4,0.33034,0.00016,27.83137]
[1777563237748,29.72,76457.18,10.4,0.33045,0.00016,27.8353]
[1777563244260,29.72,76462.36,10.4,0.33126,0.00016,27.86451]
[1777563249295,29.72,76463.14,10.4,0.33137,0.00016,27.86861]
[1777563251472,29.72,76465.03,10.4,0.33167,0.00016,27.87929]
[1777563252953,29.72,76466.0,10.4,0.33182,0.00016,27.88464]
[1777563253454,29.72,76466.0,10.4,0.33182,0.00016,27.88464]
[1777563253941,29.72,76465.76,10.4,0.33178,0.00016,27.8832]
[1777563259365,29.72,76467.06,10.4,0.33197,0.00016,27.89008]
[1777563262675,29.71,76470.23,10.4,0.33247,0.00016,27.90778]
[1777563264053,29.71,76471.61,10.4,0.33268,0.00016,27.91549]
[1777563264668,29.71,76470.81,10.4,0.33255,0.00016,27.91087]
[1777563266683,29.71,76471.02,10.4,0.33258,0.00016,27.91188]
[1777563266728,29.71,76471.02,10.4,0.33258,0.00016,27.91188]
[1777563267428,29.71,76471.02,10.4,0.33258,0.00016,27.91188]
[1777563267957,29.71,76470.77,10.4,0.33254,0.00016,27.91038]
[1777563268428,29.71,76457.83,10.4,0.33048,0.00016,27.83671]
[1777563268714,29.71,76457.83,10.4,0.33048,0.00016,27.83671]
[1777563269117,29.71,76457.83,10.4,0.33048,0.00016,27.83671]
[1777563269435,29.71,76445.82,10.4,0.32857,0.00016,27.76776]
[1777563270736,29.71,76443.71,10.4,0.32824,0.00016,27.7556]
[1777563271166,29.71,76443.71,10.4,0.32824,0.00016,27.7556]
[1777563271480,29.71,76443.71,10.4,0.32824,0.00016,27.7556]
[1777563271946,29.71,76441.23,10.4,0.32783,0.00016,27.73812]
[1777563272301,29.71,76441.23,10.4,0.32783,0.00016,27.73812]
[1777563277491,29.71,76431.37,10.4,0.32628,0.00016,27.68124]
[1777563277711,29.71,76431.37,10.4,0.32628,0.00016,27.68124]
[1777563277833,29.71,76431.37,10.4,0.32628,0.00016,27.68124]
[1777563278186,29.71,76431.37,10.4,0.32628,0.00016,27.68124]
[1777563278575,29.71,76429.52,10.4,0.32599,0.00016,27.67053]
[1777563279452,29.71,76429.52,10.4,0.32599,0.00016,27.67053]
[1777563279508,29.71,76429.52,10.4,0.32599,0.00016,27.67053]
[1777563279519,29.71,76420.91,10.4,0.32464,0.00016,27.62024]
[1777563282005,29.71,76417.45,10.4,0.32408,0.00016,27.59958]
[1777563284989,29.71,76415.58,10.4,0.32378,0.00016,27.58819]
[1777563285362,29.71,76415.58,10.4,0.32378,0.00016,27.58819]
[1777563286160,29.71,76411.41,10.4,0.32312,0.00016,27.56346]
[1777563288117,29.71,76407.38,10.4,0.32248,0.00016,27.5394]
[1777563294423,29.71,76414.53,10.4,0.32359,0.00016,27.58143]
[1777563294787,29.71,76416.13,10.4,0.32384,0.00016,27.59066]
[1777563297476,29.71,76418.46,10.4,0.3242,0.00016,27.60425]
[1777563300595,29.7,76414.28,10.4,0.32353,0.00016,27.57902]
[1777563300634,29.7,76414.28,10.4,0.32353,0.00016,27.57902]
[1777563305707,29.7,76407.48,10.4,0.32244,0.00016,27.53833]
[1777563307680,29.7,76405.47,10.4,0.32213,0.00016,27.52632]
[1777563312806,29.7,76404.42,10.4,0.32195,0.00016,27.51974]
[1777563312907,29.7,76403.54,10.4,0.32181,0.00016,27.51444]
[1777563314931,29.7,76401.69,11.0,0.32151,0.00016,27.50327]
[1777563315424,29.7,76401.69,11.0,0.32151,0.00016,27.50327]
[1777563315440,29.7,76398.67,11.0,0.32104,0.00016,27.48512]
[1777563316558,29.7,76398.67,11.0,0.32104,0.00016,27.48512]
[1777563317099,29.7,76397.17,11.0,0.3208,0.00016,27.47612]
[1777563317418,29.7,76397.17,11.0,0.3208,0.00016,27.47612]
[1777563317756,29.7,76397.56,11.0,0.32086,0.00016,27.4784]
[1777563317867,29.7,76397.56,11.0,0.32086,0.00016,27.4784]
[1777563318824,29.7,76396.95,11.0,0.32076,0.00016,27.47471]
[1777563321071,29.7,76393.32,11.0,0.32019,0.00016,27.45293]
[1777563322902,29.7,76389.4,11.0,0.31957,0.00016,27.42937]
[1777563323290,29.7,76389.4,11.0,0.31957,0.00016,27.42937]
[1777563323349,29.7,76389.4,11.0,0.31957,0.00016,27.42937]
[1777563324287,29.7,76389.41,11.0,0.31957,0.00016,27.42942]
[1777563324319,29.7,76389.41,11.0,0.31957,0.00016,27.42942]
[1777563328564,29.7,76377.76,11.0,0.31775,0.00016,27.35934]
[1777563333947,29.7,76380.17,11.0,0.31812,0.00016,27.37101]
[1777563335556,29.7,76381.18,11.0,0.31828,0.00016,27.37715]
[1777563337584,29.7,76378.21,11.0,0.31782,0.00016,27.3593]
[1777563337837,29.7,76376.78,11.0,0.3176,0.00016,27.35071]
[1777563339430,29.7,76373.83,11.0,0.31714,0.00016,27.3329]
[1777563345166,29.7,76371.55,11.0,0.31679,0.00016,27.31955]
[1777563351023,29.7,76373.84,11.0,0.31717,0.00016,27.33403]
[1777563356061,29.71,76373.86,11.0,0.31718,0.00016,27.33448]
[1777563361096,29.71,76373.03,11.0,0.31706,0.00016,27.32984]
[1777563366131,29.71,76370.28,11.0,0.31664,0.00016,27.31359]
[1777563371166,29.71,76372.87,11.0,0.31706,0.00016,27.32974]
[1777563376203,29.71,76370.89,11.0,0.31676,0.00016,27.31812]
[1777563378678,29.71,76371.15,11.0,0.3168,0.00016,27.31979]
[1777563379343,29.71,76371.96,11.0,0.31693,0.00016,27.3248]
[1777563379372,29.71,76371.96,11.0,0.31693,0.00016,27.3248]
[1777563381743,29.71,76368.42,11.0,0.31639,0.00016,27.3036]
[1777563381948,29.71,76368.42,11.0,0.31639,0.00016,27.3036]
[1777563384572,29.72,76365.52,11.0,0.31594,0.00016,27.28617]
[1777563384671,29.72,76365.52,11.0,0.31594,0.00016,27.28617]
[1777563384709,29.72,76363.95,11.0,0.3157,0.00016,27.27672]
[1777563384849,29.72,76363.95,11.0,0.3157,0.00016,27.27672]
[1777563384917,29.72,76363.95,11.0,0.3157,0.00016,27.27672]
[1777563385396,29.72,76363.95,11.0,0.3157,0.00016,27.27672]
[1777563385870,29.72,76355.24,11.0,0.31434,0.00016,27.22354]
[1777563390665,29.72,76351.9,11.0,0.31384,0.00016,27.20359]
[1777563391399,29.72,76351.07,11.0,0.31371,0.00016,27.19865]
[1777563391870,29.72,76350.53,11.0,0.31362,0.00016,27.19228]
[1777563393386,29.72,76348.4,11.0,0.31329,0.00016,27.17934]
[1777563394029,29.72,76351.35,11.0,0.31375,0.00016,27.19739]
[1777563397197,29.72,76351.7,11.0,0.3138,0.00016,27.19948]
[1777563397290,29.72,76351.7,11.0,0.3138,0.00016,27.19948]
[1777563397351,29.72,76353.93,11.0,0.31414,0.00016,27.21307]
[1777563398375,29.72,76353.93,11.0,0.31414,0.00016,27.21307]
[1777563400461,29.72,76359.15,11.0,0.31497,0.00016,27.24541]
[1777563400527,29.72,76358.48,11.0,0.31487,0.00016,27.24148]
[1777563402019,29.72,76357.81,11.0,0.31476,0.00016,27.23723]
[1777563402546,29.72,76357.81,11.0,0.31476,0.00016,27.23723]
[1777563402792,29.72,76360.56,11.0,0.31518,0.00016,27.2539]
[1777563402827,29.72,76360.56,11.0,0.31518,0.00016,27.2539]
[1777563403416,29.72,76360.56,11.0,0.31518,0.00016,27.2539]
[1777563403533,29.72,76360.56,11.0,0.31518,0.00016,27.2539]
[1777563403559,29.72,76365.98,11.0,0.31602,0.00016,27.2868]
[1777563406414,29.72,76378.82,11.0,0.31804,0.00016,27.36496]
[1777563408556,29.72,76382.67,11.0,0.31864,0.00016,27.38822]
[1777563408985,29.72,76383.96,11.0,0.31885,0.00016,27.39602]
[1777563409132,29.72,76383.96,11.0,0.31885,0.00016,27.39602]
[1777563409271,29.72,76383.96,11.0,0.31885,0.00016,27.39602]
[1777563409287,29.72,76383.96,11.0,0.31885,0.00016,27.39602]
[1777563411619,29.72,76391.03,11.0,0.31995,0.00016,27.43848]
[1777563411711,29.72,76391.03,11.0,0.31995,0.00016,27.43848]
[1777563417493,29.72,76395.17,11.0,0.3206,0.00016,27.46302]
[1777563420511,29.72,76398.61,11.0,0.32114,0.00016,27.48348]
[1777563424933,29.72,76398.64,11.0,0.32113,0.00016,27.48336]
[1777563430584,29.72,76399.93,11.0,0.32133,0.00016,27.49076]
[1777563435619,29.72,76400.13,11.0,0.32135,0.00016,27.49176]
[1777563440654,29.72,76399.27,11.0,0.32121,0.00016,27.48645]
[1777563445689,29.72,76403.76,11.0,0.32191,0.00016,27.51297]
[1777563449717,29.71,76392.99,11.0,0.32022,0.00016,27.44859]
[1777563452383,29.71,76392.16,11.0,0.32007,0.00016,27.44042]
[1777563452525,29.71,76392.16,11.0,0.32007,0.00016,27.44042]
[1777563453997,29.71,76387.62,11.0,0.31936,0.00016,27.41322]
[1777563454270,29.71,76387.62,11.0,0.31936,0.00016,27.41322]
[1777563459789,29.72,76388.12,11.0,0.31944,0.00016,27.41645]
[1777563463240,29.72,76391.25,11.0,0.31994,0.00016,27.43534]
[1777563468850,29.72,76390.44,11.0,0.31982,0.00016,27.43071]
[1777563473885,29.72,76390.52,11.0,0.31983,0.00016,27.43137]
[1777563478920,29.72,76390.9,11.0,0.3199,0.00016,27.43381]
[1777563483955,29.72,76390.09,11.0,0.31978,0.00016,27.42916]
[1777563488990,29.72,76386.84,11.0,0.31927,0.00016,27.40994]
[1777563494024,29.72,76383.0,11.0,0.31868,0.00016,27.38719]
[1777563499047,29.72,76389.8,11.0,0.31975,0.00016,27.42827]
[1777563504095,29.72,76394.35,11.0,0.32047,0.00016,27.45566]
[1777563505715,29.72,76394.35,11.0,0.32047,0.00016,27.45566]
[1777563507108,29.72,76396.47,11.0,0.32081,0.00016,27.46835]
[1777563507207,29.72,76396.47,11.0,0.32081,0.00016,27.46835]
[1777563507367,29.72,76396.47,11.0,0.32081,0.00016,27.46835]
[1777563507504,29.72,76396.47,11.0,0.32081,0.00016,27.46835]
[1777563510115,29.72,76410.61,11.0,0.32303,0.00016,27.5522]
[1777563510299,29.72,76410.61,11.0,0.32303,0.00016,27.5522]
[1777563516370,29.72,76419.36,11.0,0.32437,0.00016,27.60008]
[1777563516424,29.72,76419.36,11.0,0.32437,0.00016,27.60008]
[1777563519676,29.72,76426.45,11.0,0.32548,0.00016,27.64124]
[1777563519678,29.72,76426.45,11.0,0.32548,0.00016,27.64124]
[1777563520181,29.72,76431.02,11.0,0.3262,0.00016,27.66775]
[1777563520698,29.72,76431.02,11.0,0.3262,0.00016,27.66775]
[1777563520810,29.72,76431.02,11.0,0.3262,0.00016,27.66775]
[1777563521174,29.72,76433.02,11.0,0.32651,0.00016,27.67923]
[1777563522559,29.72,76436.01,11.0,0.32698,0.00016,27.69643]
[1777563522707,29.72,76436.01,11.0,0.32698,0.00016,27.69643]
[1777563522847,29.72,76436.01,11.0,0.32698,0.00016,27.69643]
[1777563522987,29.72,76440.02,11.0,0.32761,0.00016,27.71948]
[1777563523684,29.72,76440.02,11.0,0.32761,0.00016,27.71948]
[1777563526487,29.71,76444.83,11.0,0.32835,0.00016,27.74661]
[1777563527394,29.71,76444.78,11.0,0.32833,0.00016,27.7461]
[1777563531003,29.71,76445.2,11.0,0.32837,0.00016,27.74759]
[1777563531684,29.71,76445.2,11.0,0.32837,0.00016,27.74759]
[1777563531746,29.71,76447.33,11.0,0.3287,0.00016,27.75964]
[1777563531987,29.71,76447.33,11.0,0.3287,0.00016,27.75964]
[1777563533531,29.71,76447.09,11.0,0.32866,0.00016,27.75805]
[1777563533633,29.71,76447.09,11.0,0.32866,0.00016,27.75805]
[1777563533734,29.7,76447.09,11.0,0.32865,0.00016,27.75785]
[1777563536287,29.7,76443.51,11.0,0.32807,0.00016,27.73672]
[1777563537016,29.7,76445.12,11.0,0.32832,0.00016,27.74579]
[1777563537240,29.7,76445.12,11.0,0.32832,0.00016,27.74579]
[1777563537312,29.7,76445.12,11.0,0.32832,0.00016,27.74579]
[1777563537389,29.7,76445.12,11.0,0.32832,0.00016,27.74579]
[1777563537401,29.7,76445.12,11.0,0.32832,0.00016,27.74579]
[1777563537722,29.7,76445.12,11.0,0.32832,0.00016,27.74579]
[1777563537780,29.7,76447.05,11.0,0.32862,0.00016,27.75669]
[1777563538031,29.7,76447.05,11.0,0.32862,0.00016,27.75669]
[1777563540985,29.7,76455.58,11.0,0.32998,0.00016,27.80574]
[1777563541993,29.7,76455.48,11.0,0.32996,0.00016,27.80515]
[1777563542084,29.7,76455.48,11.0,0.32996,0.00016,27.80515]
[1777563544375,29.7,76438.72,11.0,0.3273,0.00016,27.7086]
[1777563547100,29.7,76440.71,11.0,0.32762,0.00016,27.72026]
[1777563548826,29.7,76443.5,11.0,0.32807,0.00016,27.73646]
[1777563558475,29.7,76441.4,11.0,0.32775,0.00016,27.72477]
[1777563561278,29.7,76440.83,11.0,0.32766,0.00016,27.72157]
[1777563566532,29.71,76439.14,11.0,0.3274,0.00016,27.71211]
[1777563571567,29.71,76437.14,11.0,0.32708,0.00016,27.69764]
[1777563572613,29.71,76437.14,11.0,0.32708,0.00016,27.69764]
[1777563574741,29.71,76438.98,11.0,0.32737,0.00016,27.70845]
[1777563580630,29.71,76441.79,11.0,0.32783,0.00016,27.72514]
[1777563585665,29.71,76445.39,11.0,0.32841,0.00016,27.74616]
[1777563590705,29.71,76440.46,11.0,0.32763,0.00016,27.71793]
[1777563595740,29.71,76442.3,11.0,0.32793,0.00016,27.72892]
[1777563599362,29.71,76445.35,11.0,0.32842,0.00016,27.74666]
[1777563604065,29.72,76451.23,11.0,0.32936,0.00016,27.78057]
[1777563605008,29.72,76443.92,11.0,0.3282,0.00016,27.7385]
[1777563605810,29.72,76433.83,11.0,0.3266,0.00016,27.68004]
[1777563607153,29.72,76434.34,11.0,0.32668,0.00016,27.68305]
[1777563612859,29.72,76433.02,11.0,0.32649,0.00016,27.67592]
[1777563616562,29.72,76434.9,11.0,0.32679,0.00016,27.68711]
[1777563616571,29.72,76434.9,11.0,0.32679,0.00016,27.68711]
[1777563616887,29.72,76434.96,11.0,0.32681,0.00016,27.68754]
[1777563618059,29.72,76434.67,11.0,0.32675,0.00016,27.68565]
[1777563623936,29.71,76429.82,11.0,0.32595,0.00016,27.65622]
[1777563628971,29.71,76429.66,11.0,0.3259,0.00016,27.65437]
[1777563632184,29.71,76429.11,11.0,0.32578,0.00016,27.64745]
[1777563635804,29.7,76418.99,11.0,0.32417,0.00016,27.58768]
[1777563635848,29.7,76418.99,11.0,0.32417,0.00016,27.58768]
[1777563637156,29.7,76416.67,11.0,0.3238,0.00016,27.57376]
[1777563643070,29.7,76411.03,11.0,0.32289,0.00016,27.53971]
[1777563648105,29.7,76410.53,11.0,0.3228,0.00016,27.5363]
[1777563653139,29.69,76409.19,11.0,0.32257,0.00016,27.52791]
[1777563655109,29.69,76408.38,11.0,0.32244,0.00016,27.52303]
[1777563655167,29.69,76408.38,11.0,0.32244,0.00016,27.52303]
[1777563660190,29.69,76408.57,11.0,0.32246,0.00016,27.52379]
[1777563665225,29.69,76408.88,11.0,0.3225,0.00016,27.52522]
[1777563670260,29.69,76412.75,11.0,0.3231,0.00016,27.54777]
[1777563675296,29.69,76413.28,11.0,0.32317,0.00016,27.55046]
[1777563680331,29.68,76407.38,11.0,0.32223,0.00016,27.51512]
[1777563682678,29.68,76403.89,11.0,0.32168,0.00016,27.49432]
[1777563687076,29.68,76410.8,11.0,0.32276,0.00016,27.53503]
[1777563687257,29.68,76410.8,11.0,0.32276,0.00016,27.53503]
[1777563687264,29.68,76410.8,11.0,0.32276,0.00016,27.53503]
[1777563692415,29.68,76428.91,11.0,0.32558,0.00016,27.63775]
[1777563693981,29.68,76428.91,11.0,0.32558,0.00016,27.63775]
[1777563703492,29.67,76424.8,11.0,0.32488,0.00016,27.61205]
[1777563709031,29.67,76425.3,11.0,0.32495,0.00016,27.61441]
[1777563718597,29.66,76426.26,11.0,0.32505,0.00016,27.6185]
[1777563723937,29.66,76429.39,11.0,0.32553,0.00016,27.6363]
[1777563729674,29.65,76425.7,11.0,0.32492,0.00016,27.61363]
[1777563732977,29.65,76423.77,11.0,0.32461,0.00016,27.602]
[1777563736523,29.65,76415.9,11.0,0.32335,0.00016,27.55503]
[1777563737053,29.65,76415.9,11.0,0.32335,0.00016,27.55503]
[1777563737068,29.65,76415.9,11.0,0.32335,0.00016,27.55503]
[1777563737057,29.65,76406.29,11.0,0.32183,0.00016,27.4979]
[1777563737516,29.65,76406.29,11.0,0.32183,0.00016,27.4979]
[1777563739258,29.65,76400.74,11.0,0.32095,0.00016,27.46468]
[1777563742995,29.65,76402.48,11.0,0.32122,0.00016,27.47494]
[1777563744647,29.65,76399.87,11.0,0.32081,0.00016,27.45927]
[1777563744862,29.65,76399.87,11.0,0.32081,0.00016,27.45927]
[1777563744951,29.65,76399.87,11.0,0.32081,0.00016,27.45927]
[1777563748272,29.65,76392.44,11.0,0.31964,0.00016,27.41472]
[1777563752142,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752258,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752269,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752284,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752390,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752450,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752544,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752594,29.65,76392.37,11.0,0.31961,0.00016,27.41122]
[1777563752835,29.65,76377.8,11.0,0.31733,0.00016,27.32325]
[1777563753487,29.65,76377.8,11.0,0.31733,0.00016,27.32325]
[1777563754822,29.65,76372.68,11.0,0.31653,0.00016,27.29224]
[1777563759888,29.65,76375.25,11.0,0.31695,0.00016,27.30866]
[1777563764564,29.65,76375.69,11.0,0.31703,0.00016,27.31182]
[1777563764602,29.65,76375.69,11.0,0.31703,0.00016,27.31182]
[1777563769961,29.66,76387.82,11.0,0.31895,0.00016,27.38581]
[1777563774996,29.66,76379.24,11.0,0.31762,0.00016,27.33433]
[1777563780033,29.66,76382.24,11.0,0.3181,0.00016,27.35295]
[1777563785068,29.66,76383.43,11.0,0.3183,0.00016,27.36055]
[1777563790103,29.66,76386.32,11.0,0.31876,0.00016,27.37836]
[1777563792635,29.66,76386.58,11.0,0.31881,0.00016,27.38006]
[1777563792812,29.66,76386.58,11.0,0.31881,0.00016,27.38006]
[1777563793642,29.66,76389.13,11.0,0.31921,0.00016,27.39549]
[1777563798756,29.67,76387.73,11.0,0.319,0.00016,27.3873]
[1777563803980,29.67,76394.76,11.0,0.32011,0.00016,27.4299]
[1777563809236,29.67,76396.99,11.0,0.32047,0.00016,27.44348]
[1777563812552,29.67,76396.94,11.0,0.32044,0.00016,27.44005]
[1777563813264,29.67,76387.08,11.0,0.3189,0.00016,27.38087]
[1777563818299,29.67,76392.08,11.0,0.31969,0.00016,27.41132]
[1777563820056,29.67,76392.08,11.0,0.31969,0.00016,27.41132]
[1777563820704,29.67,76392.35,11.0,0.31974,0.00016,27.41299]
[1777563821706,29.67,76397.92,11.0,0.32061,0.00016,27.44641]
[1777563827374,29.67,76397.52,11.0,0.32055,0.00016,27.44417]
[1777563827590,29.67,76397.52,11.0,0.32055,0.00016,27.44417]
[1777563829103,29.67,76393.99,11.0,0.32,0.00016,27.42305]
[1777563839096,29.67,76395.02,11.0,0.32017,0.00016,27.42971]
[1777563840282,29.67,76389.62,11.0,0.31933,0.00016,27.39738]
[1777563844091,29.68,76379.36,11.0,0.31773,0.00016,27.33576]
[1777563845558,29.68,76375.56,11.0,0.31714,0.00016,27.31298]
[1777563845692,29.68,76375.56,11.0,0.31714,0.00016,27.31298]
[1777563845978,29.68,76375.56,11.0,0.31714,0.00016,27.31298]
[1777563846632,29.68,76375.89,11.0,0.31719,0.00016,27.31511]
[1777563846728,29.68,76375.89,11.0,0.31719,0.00016,27.31511]
[1777563846766,29.68,76375.89,11.0,0.31719,0.00016,27.31511]
[1777563847661,29.68,76371.94,11.0,0.31658,0.00016,27.29125]
[1777563853544,29.68,76360.33,11.0,0.3148,0.00016,27.22162]
[1777563854656,29.68,76360.33,11.0,0.3148,0.00016,27.22162]
[1777563857123,29.69,76355.23,11.0,0.31401,0.00016,27.19073]
[1777563857781,29.69,76354.91,11.0,0.31397,0.00016,27.18898]
[1777563859233,29.69,76357.71,11.0,0.31442,0.00016,27.2066]
[1777563859826,29.69,76357.71,11.0,0.31442,0.00016,27.2066]
[1777563864837,29.69,76355.6,11.0,0.31411,0.00016,27.19454]
[1777563869798,29.7,76356.44,11.0,0.31427,0.00016,27.20062]
[1777563871897,29.7,76358.62,11.0,0.31462,0.00016,27.21433]
[1777563872384,29.7,76358.68,11.0,0.31461,0.00016,27.21165]
[1777563872542,29.7,76358.68,11.0,0.31461,0.00016,27.21165]
[1777563872710,29.7,76358.68,11.0,0.31461,0.00016,27.21165]
[1777563872784,29.7,76377.44,11.0,0.31755,0.00016,27.32607]
[1777563874535,29.7,76376.11,11.0,0.31734,0.00016,27.31807]
[1777563874586,29.7,76376.11,11.0,0.31734,0.00016,27.31807]
[1777563874608,29.7,76376.11,11.0,0.31734,0.00016,27.31807]
[1777563874994,29.7,76376.11,11.0,0.31734,0.00016,27.31807]
[1777563875020,29.7,76376.11,11.0,0.31734,0.00016,27.31807]
[1777563875168,29.7,76376.11,11.0,0.31734,0.00016,27.31807]
[1777563875196,29.7,76385.06,11.0,0.31875,0.00016,27.3722]
[1777563875316,29.7,76385.06,11.0,0.31875,0.00016,27.3722]
[1777563875379,29.7,76385.06,11.0,0.31875,0.00016,27.3722]
[1777563875787,29.7,76385.06,11.0,0.31875,0.00016,27.3722]
[1777563876099,29.7,76400.41,11.0,0.32116,0.00016,27.46419]
[1777563876576,29.7,76400.41,11.0,0.32116,0.00016,27.46419]
[1777563877870,29.7,76402.81,11.0,0.32153,0.00016,27.47842]
[1777563877898,29.7,76402.81,11.0,0.32153,0.00016,27.47842]
[1777563877898,29.7,76402.81,11.0,0.32153,0.00016,27.47842]
[1777563878893,29.7,76401.35,11.0,0.3213,0.00016,27.46966]
[1777563878907,29.7,76417.57,11.0,0.32386,0.00016,27.56568]
[1777563879475,29.7,76417.57,11.0,0.32386,0.00016,27.56568]
[1777563879548,29.7,76417.57,11.0,0.32386,0.00016,27.56568]
[1777563879792,29.7,76417.57,11.0,0.32386,0.00016,27.56568]
[1777563880572,29.7,76419.33,11.0,0.32413,0.00016,27.57589]
[1777563880911,29.7,76419.33,11.0,0.32413,0.00016,27.57589]
[1777563881002,29.7,76419.33,11.0,0.32413,0.00016,27.57589]
[1777563882621,29.7,76419.33,11.0,0.32412,0.00016,27.57558]
[1777563883111,29.7,76419.33,11.0,0.32412,0.00016,27.57558]
[1777563883179,29.7,76419.33,11.0,0.32412,0.00016,27.57558]
[1777563883122,29.7,76428.7,11.0,0.3256,0.00016,27.63038]
[1777563884153,29.7,76437.85,11.0,0.32704,0.00016,27.68372]
[1777563888314,29.7,76438.5,11.0,0.32715,0.00016,27.68745]
[1777563889775,29.7,76438.48,11.0,0.32714,0.00016,27.68732]
[1777563893909,29.7,76440.58,11.0,0.32747,0.00016,27.69944]
[1777563893986,29.7,76440.58,11.0,0.32747,0.00016,27.69944]
[1777563893993,29.7,76440.58,11.0,0.32747,0.00016,27.69944]
[1777563894308,29.7,76440.59,11.0,0.32747,0.00016,27.69947]
[1777563894835,29.7,76458.11,11.0,0.33026,0.00016,27.80039]
[1777563898056,29.7,76456.68,11.0,0.33003,0.00016,27.79211]
[1777563898644,29.69,76454.54,11.0,0.32969,0.00016,27.7798]
[1777563898863,29.69,76444.62,11.0,0.32811,0.00016,27.72266]
[1777563899559,29.69,76444.62,11.0,0.32811,0.00016,27.72266]
[1777563901498,29.69,76435.81,11.0,0.32672,0.00016,27.67164]
[1777563906950,29.7,76434.89,11.0,0.32657,0.00016,27.66639]
[1777563907002,29.7,76434.89,11.0,0.32657,0.00016,27.66639]
[1777563908555,29.7,76434.74,11.0,0.32655,0.00016,27.66553]
[1777563913968,29.7,76425.88,11.0,0.32515,0.00016,27.61398]
[1777563915108,29.7,76425.88,11.0,0.32515,0.00016,27.61398]
[1777563915188,29.7,76423.23,11.0,0.32474,0.00016,27.59849]
[1777563915931,29.7,76423.23,11.0,0.32474,0.00016,27.59849]
[1777563921017,29.69,76420.09,11.0,0.32421,0.00016,27.57909]
[1777563924139,29.69,76416.12,11.0,0.32358,0.00016,27.55537]
[1777563924174,29.69,76416.12,11.0,0.32358,0.00016,27.55537]
[1777563924346,29.69,76409.3,11.0,0.3225,0.00016,27.5149]
[1777563925040,29.69,76409.3,11.0,0.3225,0.00016,27.5149]
[1777563927177,29.69,76401.5,11.0,0.32126,0.00016,27.46833]
[1777563927927,29.69,76401.69,11.0,0.32129,0.00016,27.46939]
[1777563928164,29.69,76401.69,11.0,0.32129,0.00016,27.46939]
[1777563928237,29.69,76401.69,11.0,0.32129,0.00016,27.46939]
[1777563928319,29.69,76393.6,11.0,0.32002,0.00016,27.42097]
[1777563928348,29.69,76393.6,11.0,0.32002,0.00016,27.42097]
[1777563928418,29.69,76393.6,11.0,0.32002,0.00016,27.42097]
[1777563928473,29.69,76393.6,11.0,0.32002,0.00016,27.42097]
[1777563929601,29.69,76386.5,11.0,0.3189,0.00016,27.3783]
[1777563932305,29.69,76386.57,11.0,0.3189,0.00016,27.37556]
[1777563932960,29.69,76386.57,11.0,0.3189,0.00016,27.37556]
[1777563934023,29.69,76384.21,11.0,0.31853,0.00016,27.36134]
[1777563939145,29.69,76379.3,11.0,0.31776,0.00016,27.33194]
[1777563941766,29.69,76382.01,11.0,0.31819,0.00016,27.34841]
[1777563941819,29.69,76382.01,11.0,0.31819,0.00016,27.34841]
[1777563943408,29.69,76373.46,11.0,0.31685,0.00016,27.2967]
[1777563944253,29.69,76373.46,11.0,0.31685,0.00016,27.2967]
[1777563951666,29.69,76373.03,11.0,0.3168,0.00016,27.29469]
[1777563951714,29.69,76373.03,11.0,0.3168,0.00016,27.29469]
[1777563952055,29.69,76373.03,11.0,0.3168,0.00016,27.29469]
[1777563952096,29.69,76373.03,11.0,0.3168,0.00016,27.29469]
[1777563955365,29.69,76377.4,11.0,0.31749,0.00016,27.32145]
[1777563961304,29.69,76377.59,11.0,0.31753,0.00016,27.3228]
[1777563967130,29.7,76380.26,11.0,0.31795,0.00016,27.33907]
[1777563972381,29.7,76374.55,11.0,0.31706,0.00016,27.30471]
[1777563974915,29.7,76375.73,11.0,0.31725,0.00016,27.31192]
[1777563976512,29.7,76373.14,11.0,0.31685,0.00016,27.29632]
[1777563978496,29.7,76370.41,11.0,0.31642,0.00016,27.27987]
[1777563979832,29.7,76364.55,11.0,0.31551,0.00016,27.24424]
[1777563979892,29.7,76364.71,11.0,0.31554,0.00016,27.24533]
[1777563980649,29.7,76364.71,11.0,0.31554,0.00016,27.24533]
[1777563981352,29.7,76362.28,11.0,0.31515,0.00016,27.23028]
[1777563981991,29.7,76362.28,11.0,0.31515,0.00016,27.23028]
[1777563985419,29.69,76363.73,11.0,0.31536,0.00016,27.23838]
[1777563985428,29.69,76363.73,11.0,0.31536,0.00016,27.23838]
[1777563985507,29.69,76363.73,11.0,0.31536,0.00016,27.23838]
[1777563985645,29.69,76363.73,11.0,0.31536,0.00016,27.23838]
[1777563986071,29.69,76363.73,11.0,0.31536,0.00016,27.23838]
[1777563987595,29.69,76354.23,11.0,0.31387,0.00016,27.17977]
[1777563987741,29.69,76354.23,11.0,0.31387,0.00016,27.17977]
[1777563988155,29.69,76353.55,11.0,0.31376,0.00016,27.17544]
[1777563989309,29.69,76353.55,11.0,0.31376,0.00016,27.17544]
[1777563989323,29.69,76355.52,11.0,0.31407,0.00016,27.18772]
[1777563989512,29.69,76355.52,11.0,0.31407,0.00016,27.18772]
[1777563990660,29.69,76357.81,11.0,0.31443,0.00016,27.20194]
[1777563992533,29.69,76357.86,11.0,0.31441,0.00016,27.19869]
[1777563992933,29.69,76357.86,11.0,0.31441,0.00016,27.19869]
[1777563993652,29.69,76353.76,11.0,0.31377,0.00016,27.17333]
[1777563993664,29.69,76352.5,11.0,0.31357,0.00016,27.16543]
[1777563994422,29.69,76352.5,11.0,0.31357,0.00016,27.16543]
[1777563994534,29.69,76353.02,11.0,0.31365,0.00016,27.16881]
[1777563995756,29.69,76353.02,11.0,0.31365,0.00016,27.16881]
[1777563996474,29.69,76352.78,11.0,0.31361,0.00016,27.16719]
[1777563998426,29.69,76356.5,11.0,0.31418,0.00016,27.18976]
[1777564000298,29.69,76357.98,11.0,0.31441,0.00016,27.19868]
[1777564004301,29.69,76351.28,11.0,0.31335,0.00016,27.15686]
[1777564004352,29.69,76351.28,11.0,0.31335,0.00016,27.15686]
[1777564004440,29.69,76349.31,11.0,0.31304,0.00016,27.14457]
[1777564005318,29.69,76349.31,11.0,0.31304,0.00016,27.14457]
[1777564006717,29.68,76333.75,11.0,0.31061,0.00016,27.04784]
[1777564006981,29.68,76333.75,11.0,0.31061,0.00016,27.04784]
[1777564008382,29.68,76333.93,11.0,0.31064,0.00016,27.04886]
[1777564010436,29.68,76334.77,11.0,0.31076,0.00016,27.05398]
[1777564012994,29.68,76324.46,11.0,0.30916,0.00015,26.98941]
[1777564014018,29.68,76324.46,11.0,0.30916,0.00015,26.98941]
[1777564014076,29.68,76324.46,11.0,0.30916,0.00015,26.98941]
[1777564014292,29.68,76324.46,11.0,0.30916,0.00015,26.98941]
[1777564014309,29.68,76324.46,11.0,0.30916,0.00015,26.98941]
[1777564014620,29.68,76323.58,11.0,0.30902,0.00015,26.98389]
[1777564019052,29.68,76319.22,11.0,0.30835,0.00015,26.9566]
[1777564019192,29.68,76319.22,11.0,0.30835,0.00015,26.9566]
[1777564019798,29.68,76320.23,11.0,0.30851,0.00015,26.96297]
[1777564020290,29.68,76320.23,11.0,0.30851,0.00015,26.96297]
[1777564023257,29.68,76320.57,11.0,0.30856,0.00015,26.96518]
[1777564023271,29.68,76320.57,11.0,0.30856,0.00015,26.96518]
[1777564023326,29.68,76320.57,11.0,0.30856,0.00015,26.96518]
[1777564024134,29.68,76318.56,11.0,0.30825,0.00015,26.95257]
[1777564024171,29.68,76310.54,11.0,0.30701,0.00015,26.90204]
[1777564024485,29.68,76310.54,11.0,0.30701,0.00015,26.90204]
[1777564024498,29.68,76310.54,11.0,0.30701,0.00015,26.90204]
[1777564024746,29.68,76313.3,11.0,0.30743,0.00015,26.91921]
[1777564027373,29.68,76317.36,11.0,0.30806,0.00015,26.94487]
[1777564027401,29.68,76317.54,11.0,0.30809,0.00015,26.94605]
[1777564027415,29.68,76317.54,11.0,0.30809,0.00015,26.94605]
[1777564027421,29.68,76317.54,11.0,0.30809,0.00015,26.94605]
[1777564027439,29.68,76317.54,11.0,0.30809,0.00015,26.94605]
[1777564029887,29.68,76325.15,11.0,0.30927,0.00016,26.99392]
[1777564029891,29.68,76325.15,11.0,0.30927,0.00016,26.99392]
[1777564029902,29.68,76325.15,11.0,0.30927,0.00016,26.99392]
[1777564030125,29.68,76325.15,11.0,0.30927,0.00016,26.99392]
[1777564034817,29.68,76314.65,11.0,0.30765,0.00015,26.92811]
[1777564035420,29.68,76314.65,11.0,0.30765,0.00015,26.92811]
[1777564035574,29.68,76314.65,11.0,0.30765,0.00015,26.92811]
[1777564035823,29.68,76303.6,11.0,0.30595,0.00015,26.85827]
[1777564036488,29.68,76303.6,11.0,0.30595,0.00015,26.85827]
[1777564038486,29.68,76304.44,11.0,0.30606,0.00015,26.86315]
[1777564038844,29.68,76306.17,11.0,0.30632,0.00015,26.87389]
[1777564043879,29.68,76310.87,11.0,0.30705,0.00015,26.90372]
[1777564048914,29.68,76311.85,11.0,0.3072,0.00015,26.90983]
[1777564053950,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564054439,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564054460,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564054974,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564055007,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564055048,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564055086,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564055172,29.68,76313.63,11.0,0.30746,0.00015,26.91784]
[1777564055525,29.68,76317.82,11.0,0.30811,0.00015,26.94424]
[1777564056083,29.68,76329.52,11.0,0.30992,0.00016,27.01767]
[1777564059512,29.68,76332.51,11.0,0.31038,0.00016,27.03628]
[1777564065027,29.68,76332.87,11.0,0.31044,0.00016,27.0384]
[1777564070062,29.68,76332.45,11.0,0.31037,0.00016,27.03567]
[1777564071503,29.68,76334.03,11.0,0.31061,0.00016,27.0455]
[1777564077111,29.68,76335.66,11.0,0.31086,0.00016,27.05542]
[1777564077831,29.68,76335.66,11.0,0.31086,0.00016,27.05542]
[1777564083153,29.68,76330.89,11.0,0.31012,0.00016,27.02559]
[1777564085074,29.68,76331.62,11.0,0.31023,0.00016,27.03014]
[1777564090202,29.68,76339.14,11.0,0.31139,0.00016,27.0767]
[1777564095237,29.68,76342.29,11.0,0.31187,0.00016,27.09594]
[1777564096467,29.68,76342.18,11.0,0.31185,0.00016,27.09518]
[1777564097225,29.68,76342.18,11.0,0.31185,0.00016,27.09518]
[1777564102285,29.67,76352.9,11.0,0.31351,0.00016,27.16089]
[1777564103323,29.67,76352.9,11.0,0.31351,0.00016,27.16089]
[1777564107122,29.67,76348.02,11.0,0.31273,0.00016,27.13022]
[1777564112362,29.67,76343.95,11.0,0.31206,0.00016,27.10106]
[1777564117397,29.67,76344.13,11.0,0.31208,0.00016,27.10168]
[1777564120250,29.67,76344.88,11.0,0.31219,0.00016,27.10612]
[1777564122874,29.66,76349.04,11.0,0.31283,0.00016,27.13154]
[1777564125336,29.66,76352.53,11.0,0.31337,0.00016,27.15284]
[1777564126546,29.66,76362.42,11.0,0.3149,0.00016,27.21338]
[1777564126593,29.66,76362.42,11.0,0.3149,0.00016,27.21338]
[1777564127467,29.66,76363.49,11.0,0.31507,0.00016,27.21978]
[1777564127812,29.66,76363.49,11.0,0.31507,0.00016,27.21978]
[1777564129559,29.66,76368.99,11.0,0.31593,0.00016,27.25353]
[1777564129564,29.66,76368.99,11.0,0.31593,0.00016,27.25353]
[1777564132239,29.66,76368.74,11.0,0.3159,0.00016,27.25223]
[1777564133592,29.66,76373.85,11.0,0.3167,0.00016,27.28355]
[1777564133975,29.66,76373.85,11.0,0.3167,0.00016,27.28355]
[1777564134057,29.66,76373.85,11.0,0.3167,0.00016,27.28355]
[1777564134377,29.66,76373.85,11.0,0.3167,0.00016,27.28355]
[1777564135183,29.66,76377.73,11.0,0.31731,0.00016,27.30729]
[1777564135349,29.66,76377.73,11.0,0.31731,0.00016,27.30729]
[1777564135450,29.66,76386.82,11.0,0.31874,0.00016,27.36232]
[1777564137753,29.66,76393.34,11.0,0.31977,0.00016,27.40154]
[1777564143579,29.66,76395.63,11.0,0.32012,0.00016,27.41515]
[1777564145538,29.66,76396.57,11.0,0.32027,0.00016,27.42077]
[1777564150628,29.66,76394.71,11.0,0.31998,0.00016,27.40959]
[1777564154814,29.66,76393.38,11.0,0.31977,0.00016,27.40165]
[1777564154825,29.66,76393.38,11.0,0.31977,0.00016,27.40165]
[1777564155120,29.66,76393.38,11.0,0.31977,0.00016,27.40165]
[1777564155607,29.66,76392.73,11.0,0.31967,0.00016,27.39777]
[1777564156427,29.66,76392.73,11.0,0.31967,0.00016,27.39777]
[1777564156479,29.66,76381.85,11.0,0.31796,0.00016,27.33221]
[1777564157331,29.66,76381.85,11.0,0.31796,0.00016,27.33221]
[1777564159057,29.66,76387.54,11.0,0.31886,0.00016,27.36672]
[1777564164726,29.67,76389.69,11.0,0.3192,0.00016,27.37998]
[1777564167564,29.67,76392.47,11.0,0.31964,0.00016,27.39677]
[1777564167663,29.67,76392.47,11.0,0.31964,0.00016,27.39677]
[1777564167961,29.67,76392.47,11.0,0.31964,0.00016,27.39677]
[1777564168189,29.67,76392.47,11.0,0.31964,0.00016,27.39677]
[1777564171775,29.67,76405.18,11.0,0.32163,0.00016,27.4696]
[1777564176810,29.67,76404.48,11.0,0.32151,0.00016,27.46526]
[1777564177814,29.67,76404.48,11.0,0.32151,0.00016,27.46526]
[1777564182852,29.66,76403.68,11.0,0.32138,0.00016,27.46022]
[1777564187169,29.66,76404.86,11.0,0.32156,0.00016,27.46708]
[1777564189100,29.66,76407.17,11.0,0.32192,0.00016,27.4807]
[1777564191358,29.66,76412.1,11.0,0.32269,0.00016,27.50979]
[1777564195454,29.66,76413.89,11.0,0.32296,0.00016,27.51995]
[1777564198329,29.66,76414.06,11.0,0.32298,0.00016,27.52059]
[1777564203183,29.66,76407.57,11.0,0.32194,0.00016,27.48153]
[1777564203942,29.66,76404.69,11.0,0.32148,0.00016,27.46429]
[1777564209154,29.65,76395.44,11.0,0.32002,0.00016,27.40871]
[1777564210379,29.65,76394.34,11.0,0.31984,0.00016,27.40209]
[1777564212183,29.65,76398.95,11.0,0.32057,0.00016,27.4297]
[1777564217776,29.65,76405.79,11.0,0.32164,0.00016,27.47019]
[1777564217811,29.65,76405.79,11.0,0.32164,0.00016,27.47019]
[1777564217943,29.65,76405.79,11.0,0.32164,0.00016,27.47019]
[1777564218230,29.65,76405.79,11.0,0.32164,0.00016,27.47019]
[1777564218444,29.65,76405.79,11.0,0.32164,0.00016,27.47019]
[1777564221957,29.65,76407.22,11.0,0.32185,0.00016,27.47837]
[1777564224467,29.65,76407.33,11.0,0.32187,0.00016,27.47883]
[1777564226106,29.65,76402.13,11.0,0.32104,0.00016,27.44767]
[1777564231191,29.65,76405.31,11.0,0.32152,0.00016,27.46312]
[1777564233968,29.65,76399.81,11.0,0.32065,0.00016,27.43014]
[1777564233985,29.65,76399.81,11.0,0.32065,0.00016,27.43014]
[1777564234152,29.65,76399.81,11.0,0.32065,0.00016,27.43014]
[1777564234204,29.65,76399.81,11.0,0.32065,0.00016,27.43014]
[1777564234611,29.65,76393.72,11.0,0.31969,0.00016,27.39359]
[1777564236215,29.65,76395.59,11.0,0.31998,0.00016,27.40481]
[1777564239169,29.65,76398.33,11.0,0.32041,0.00016,27.42119]
[1777564244281,29.65,76403.32,11.0,0.32119,0.00016,27.45082]
[1777564249316,29.64,76407.04,11.0,0.32177,0.00016,27.47272]
[1777564254074,29.64,76406.91,11.0,0.32174,0.00016,27.47166]
[1777564259386,29.64,76411.02,11.0,0.32238,0.00016,27.49567]
[1777564262029,29.64,76411.49,11.0,0.32245,0.00016,27.49826]
[1777564262059,29.64,76411.49,11.0,0.32245,0.00016,27.49826]
[1777564267442,29.64,76409.94,11.0,0.32218,0.00016,27.48849]
[1777564270294,29.64,76409.71,11.0,0.32214,0.00016,27.48693]
[1777564270307,29.64,76409.71,11.0,0.32214,0.00016,27.48693]
[1777564272454,29.64,76409.77,11.0,0.32215,0.00016,27.48711]
[1777564272629,29.64,76409.77,11.0,0.32215,0.00016,27.48711]
[1777564273515,29.63,76415.39,11.0,0.32303,0.00016,27.52037]
[1777564274973,29.63,76425.45,11.0,0.32462,0.00016,27.57955]
[1777564275095,29.63,76425.45,11.0,0.32462,0.00016,27.57955]
[1777564275096,29.63,76425.45,11.0,0.32462,0.00016,27.57955]
[1777564275941,29.63,76428.68,11.0,0.32513,0.00016,27.59839]
[1777564275951,29.63,76428.68,11.0,0.32513,0.00016,27.59839]
[1777564276508,29.63,76428.52,11.0,0.3251,0.00016,27.5973]
[1777564279046,29.63,76426.72,11.0,0.32482,0.00016,27.58692]
[1777564284564,29.64,76426.57,11.0,0.32481,0.00016,27.58674]
[1777564285488,29.64,76426.57,11.0,0.32481,0.00016,27.58674]
[1777564285525,29.64,76426.57,11.0,0.32481,0.00016,27.58674]
[1777564285574,29.64,76440.67,11.0,0.32705,0.00016,27.6693]
[1777564285691,29.64,76440.67,11.0,0.32705,0.00016,27.6693]
[1777564285852,29.64,76440.67,11.0,0.32705,0.00016,27.6693]
[1777564286184,29.64,76440.67,11.0,0.32705,0.00016,27.6693]
[1777564286301,29.64,76440.67,11.0,0.32705,0.00016,27.6693]
[1777564286367,29.64,76440.67,11.0,0.32705,0.00016,27.6693]
[1777564286617,29.64,76440.67,11.0,0.32705,0.00016,27.6693]
[1777564286581,29.64,76449.75,11.0,0.3285,0.00016,27.72207]
[1777564286690,29.64,76449.75,11.0,0.3285,0.00016,27.72207]
[1777564286720,29.64,76449.75,11.0,0.3285,0.00016,27.72207]
[1777564288366,29.64,76456.98,11.0,0.32965,0.00016,27.7638]
[1777564288785,29.64,76456.02,11.0,0.3295,0.00016,27.75829]
[1777564293284,29.64,76451.77,11.0,0.32881,0.00016,27.7306]
[1777564293302,29.64,76451.77,11.0,0.32881,0.00016,27.7306]
[1777564293713,29.64,76449.04,11.0,0.32837,0.00016,27.71484]
[1777564296029,29.64,76443.69,11.0,0.32752,0.00016,27.68388]
[1777564296645,29.64,76443.69,11.0,0.32752,0.00016,27.68388]
[1777564297757,29.64,76446.25,11.0,0.32793,0.00016,27.69884]
[1777564297800,29.64,76446.25,11.0,0.32793,0.00016,27.69887]
[1777564298842,29.64,76446.25,11.0,0.32793,0.00016,27.69887]
[1777564299886,29.64,76442.87,11.0,0.32739,0.00016,27.67904]
[1777564300460,29.64,76442.87,11.0,0.32739,0.00016,27.67904]
[1777564309743,29.63,76441.53,11.0,0.32711,0.00016,27.66894]
[1777564310980,29.63,76441.53,11.0,0.32711,0.00016,27.66894]
[1777564311488,29.63,76441.53,11.0,0.32711,0.00016,27.66894]
[1777564313588,29.62,76443.37,11.0,0.32739,0.00016,27.67923]
[1777564313809,29.62,76441.84,11.0,0.32714,0.00016,27.67012]
[1777564319813,29.62,76440.82,11.0,0.32694,0.00016,27.66281]
[1777564324160,29.61,76442.17,11.0,0.32713,0.00016,27.67006]
[1777564324163,29.61,76442.17,11.0,0.32713,0.00016,27.67006]
[1777564324216,29.61,76442.17,11.0,0.32713,0.00016,27.67006]
[1777564324230,29.61,76443.1,11.0,0.32728,0.00016,27.67526]
[1777564325961,29.61,76446.34,11.0,0.32779,0.00016,27.694]
[1777564326011,29.61,76447.84,11.0,0.32803,0.00016,27.70262]
[1777564327215,29.61,76447.84,11.0,0.32803,0.00016,27.70262]
[1777564332904,29.6,76442.5,11.0,0.32713,0.00016,27.67007]
[1777564337940,29.6,76442.88,11.0,0.32716,0.00016,27.67126]
[1777564342948,29.59,76448.86,11.0,0.32809,0.00016,27.70514]
[1777564343185,29.59,76448.86,11.0,0.32809,0.00016,27.70514]
[1777564344093,29.59,76443.41,11.0,0.32721,0.00016,27.67325]
[1777564344515,29.59,76443.41,11.0,0.32721,0.00016,27.67325]
[1777564344596,29.59,76428.88,11.0,0.3249,0.00016,27.58802]
[1777564346029,29.59,76428.0,11.0,0.32476,0.00016,27.5827]
[1777564349873,29.59,76428.53,11.0,0.32483,0.00016,27.58528]
[1777564350961,29.59,76429.82,11.0,0.32503,0.00016,27.59272]
[1777564351099,29.59,76429.82,11.0,0.32503,0.00016,27.59272]
[1777564359105,29.58,76431.24,11.0,0.3252,0.00016,27.59661]
[1777564365129,29.58,76427.61,11.0,0.32459,0.00016,27.57419]
[1777564370164,29.57,76429.49,11.0,0.32487,0.00016,27.5845]
[1777564371124,29.57,76429.49,11.0,0.32487,0.00016,27.5845]
[1777564371284,29.57,76429.49,11.0,0.32487,0.00016,27.5845]
[1777564371372,29.57,76438.29,11.0,0.32627,0.00016,27.63614]
[1777564372111,29.57,76438.29,11.0,0.32627,0.00016,27.63614]
[1777564372264,29.57,76438.29,11.0,0.32627,0.00016,27.63614]
[1777564378220,29.56,76445.66,11.0,0.32739,0.00016,27.67755]
[1777564381079,29.56,76444.63,11.0,0.32722,0.00016,27.67112]
[1777564386279,29.56,76446.84,11.0,0.32753,0.00016,27.68274]
[1777564391311,29.55,76445.43,11.0,0.32728,0.00016,27.67346]
[1777564396346,29.55,76445.5,11.0,0.32726,0.00016,27.67282]
[1777564401381,29.54,76444.78,11.0,0.32711,0.00016,27.6676]
[1777564406416,29.54,76435.71,11.0,0.32564,0.00016,27.61357]
[1777564408183,29.54,76431.97,11.0,0.32504,0.00016,27.59142]
[1777564410514,29.53,76431.01,11.0,0.32488,0.00016,27.58549]
[1777564414003,29.53,76431.24,11.0,0.32489,0.00016,27.58313]
[1777564417184,29.53,76428.61,11.0,0.32446,0.00016,27.5672]
[1777564417444,29.53,76428.61,11.0,0.32446,0.00016,27.5672]
[1777564417591,29.53,76428.61,11.0,0.32446,0.00016,27.5672]
[1777564417610,29.53,76428.61,11.0,0.32446,0.00016,27.5672]
[1777564417751,29.53,76428.61,11.0,0.32446,0.00016,27.5672]
[1777564417880,29.53,76422.03,11.0,0.32341,0.00016,27.52812]
[1777564420411,29.53,76420.54,11.0,0.32316,0.00016,27.51907]
[1777564420855,29.53,76420.31,11.0,0.32313,0.00016,27.51762]
[1777564420945,29.53,76420.31,11.0,0.32313,0.00016,27.51762]
[1777564421722,29.53,76420.31,11.0,0.32313,0.00016,27.51762]
[1777564427566,29.52,76428.05,11.0,0.32433,0.00016,27.56267]
[1777564429035,29.52,76428.08,11.0,0.32433,0.00016,27.56272]
[1777564433074,29.52,76430.32,11.0,0.32467,0.00016,27.5754]
[1777564437154,29.52,76433.59,11.0,0.32518,0.00016,27.59409]
[1777564442671,29.51,76433.32,11.0,0.32511,0.00016,27.59153]
[1777564447718,29.51,76438.44,11.0,0.3259,0.00016,27.62088]
[1777564452753,29.5,76438.31,11.0,0.32585,0.00016,27.6193]
[1777564454767,29.5,76447.53,11.0,0.32731,0.00016,27.67294]
[1777564455210,29.5,76447.53,11.0,0.32731,0.00016,27.67294]
[1777564455359,29.5,76447.53,11.0,0.32731,0.00016,27.67294]
[1777564455438,29.5,76447.53,11.0,0.32731,0.00016,27.67294]
[1777564460809,29.5,76457.74,11.0,0.32891,0.00016,27.73098]
[1777564462643,29.5,76460.62,11.0,0.32936,0.00016,27.74742]
[1777564463307,29.49,76461.55,11.0,0.3295,0.00016,27.75256]
[1777564463456,29.49,76461.55,11.0,0.3295,0.00016,27.75256]
[1777564463612,29.49,76461.55,11.0,0.3295,0.00016,27.75256]
[1777564464585,29.49,76463.68,11.0,0.32984,0.00016,27.76461]
[1777564465919,29.49,76470.59,11.0,0.33092,0.00016,27.80362]
[1777564466216,29.49,76470.59,11.0,0.33092,0.00016,27.80362]
[1777564466851,29.49,76467.63,11.0,0.33044,0.00016,27.78651]
[1777564469183,29.49,76468.16,11.0,0.33053,0.00016,27.78947]
[1777564470333,29.49,76469.07,11.0,0.33067,0.00016,27.79461]
[1777564475914,29.48,76467.44,11.0,0.33035,0.00016,27.78068]
[1777564480949,29.48,76469.05,11.0,0.33058,0.00016,27.78895]
[1777564485984,29.47,76468.41,11.0,0.33045,0.00016,27.78432]
[1777564491019,29.47,76468.88,11.0,0.3305,0.00016,27.7861]
[1777564496054,29.46,76468.88,11.0,0.33047,0.00016,27.78522]
[1777564501090,29.46,76469.04,11.0,0.33047,0.00016,27.78529]
[1777564506488,29.45,76475.63,11.0,0.33151,0.00016,27.82244]
[1777564512168,29.45,76475.57,11.0,0.3315,0.00016,27.82206]
[1777564517203,29.45,76479.48,11.0,0.33213,0.00016,27.84455]
[1777564522234,29.45,76484.03,11.0,0.33286,0.00016,27.87049]
[1777564525502,29.45,76490.02,11.0,0.33382,0.00016,27.90446]
[1777564526705,29.45,76492.74,11.0,0.33426,0.00016,27.91982]
[1777564526818,29.45,76492.74,11.0,0.33426,0.00016,27.91982]
[1777564526845,29.45,76492.74,11.0,0.33426,0.00016,27.91982]
[1777564531375,29.45,76499.91,11.0,0.3354,0.00016,27.95986]
[1777564532251,29.45,76500.92,11.0,0.33555,0.00016,27.96228]
[1777564534253,29.45,76500.28,11.0,0.33544,0.00016,27.95847]
[1777564539760,29.45,76499.54,11.0,0.3353,0.00016,27.95378]
[1777564540623,29.45,76497.3,11.0,0.33494,0.00016,27.94106]
[1777564541171,29.44,76494.38,11.0,0.33446,0.00016,27.92448]
[1777564542516,29.44,76497.99,11.0,0.33504,0.00016,27.94477]
[1777564545501,29.44,76503.38,11.0,0.3359,0.00016,27.97476]
[1777564548005,29.44,76502.92,11.0,0.33582,0.00016,27.97184]
[1777564548685,29.44,76502.92,11.0,0.33582,0.00016,27.97184]
[1777564548813,29.44,76502.92,11.0,0.33582,0.00016,27.97184]
[1777564549215,29.44,76502.79,11.0,0.33579,0.00016,27.971]
[1777564549648,29.44,76493.41,11.0,0.33428,0.00016,27.918]
[1777564551032,29.44,76488.59,11.0,0.3335,0.00016,27.89061]
[1777564551183,29.44,76488.59,11.0,0.3335,0.00016,27.89061]
[1777564551185,29.44,76488.59,11.0,0.3335,0.00016,27.89061]
[1777564556480,29.44,76482.96,11.0,0.33258,0.00016,27.85834]
[1777564561125,29.44,76480.02,11.0,0.33211,0.00016,27.84148]
[1777564566549,29.44,76486.28,11.0,0.33311,0.00016,27.87693]
[1777564570224,29.44,76494.26,11.0,0.33439,0.00016,27.92204]
[1777564570933,29.44,76494.26,11.0,0.33439,0.00016,27.92204]
[1777564572445,29.43,76494.46,11.0,0.33442,0.00016,27.923]
[1777564573629,29.43,76495.12,11.0,0.33452,0.00016,27.92664]
[1777564579641,29.43,76495.02,11.0,0.33448,0.00016,27.92543]
[1777564584676,29.43,76492.48,11.0,0.33406,0.00016,27.91061]
[1777564589711,29.43,76494.64,11.0,0.3344,0.00016,27.9224]
[1777564591725,29.42,76481.94,11.0,0.33233,0.00016,27.84684]
[1777564592252,29.42,76481.94,11.0,0.33233,0.00016,27.84684]
[1777564597767,29.42,76470.0,11.0,0.3304,0.00016,27.77813]
[1777564598212,29.42,76470.0,11.0,0.3304,0.00016,27.77813]
[1777564600051,29.42,76471.87,11.0,0.3307,0.00016,27.78894]
[1777564600110,29.42,76471.87,11.0,0.3307,0.00016,27.78894]
[1777564600788,29.42,76471.5,11.0,0.33065,0.00016,27.78682]
[1777564601129,29.42,76471.5,11.0,0.33065,0.00016,27.78682]
[1777564602335,29.42,76469.7,11.0,0.33035,0.00016,27.77618]
[1777564602802,29.42,76472.61,11.0,0.33081,0.00016,27.7927]
[1777564603110,29.42,76472.61,11.0,0.33081,0.00016,27.7927]
[1777564603314,29.42,76472.61,11.0,0.33081,0.00016,27.7927]
[1777564608512,29.42,76476.58,11.0,0.33144,0.00016,27.81534]
[1777564611024,29.42,76476.72,11.0,0.33146,0.00016,27.81589]
[1777564611335,29.42,76476.72,11.0,0.33146,0.00016,27.81589]
[1777564611865,29.42,76489.63,11.0,0.33353,0.00016,27.88949]
[1777564613980,29.42,76491.47,11.0,0.33383,0.00016,27.89993]
[1777564614108,29.42,76494.15,11.0,0.33426,0.00016,27.91505]
[1777564615629,29.42,76501.75,11.0,0.33548,0.00016,27.95788]
[1777564616309,29.42,76503.91,11.0,0.33583,0.00016,27.96994]
[1777564616544,29.42,76503.91,11.0,0.33583,0.00016,27.96994]
[1777564617559,29.42,76504.43,11.0,0.33591,0.00016,27.97274]
[1777564618543,29.42,76503.95,11.0,0.33583,0.00016,27.96991]
[1777564618560,29.42,76503.95,11.0,0.33583,0.00016,27.96991]
[1777564618708,29.42,76503.95,11.0,0.33583,0.00016,27.96991]
[1777564619155,29.42,76502.27,11.0,0.33555,0.00016,27.96034]
[1777564624028,29.41,76499.01,11.0,0.33501,0.00016,27.94145]
[1777564627305,29.41,76502.42,11.0,0.33555,0.00016,27.96037]
[1777564628933,29.41,76499.09,11.0,0.33501,0.00016,27.94149]
[1777564633033,29.41,76492.21,11.0,0.33388,0.00016,27.90208]
[1777564635072,29.41,76493.89,11.0,0.33415,0.00016,27.91154]
[1777564637502,29.41,76490.95,11.0,0.33368,0.00016,27.89472]
[1777564643087,29.4,76484.22,11.0,0.33258,0.00016,27.85605]
[1777564649986,29.4,76484.23,11.0,0.33258,0.00016,27.85596]
[1777564655176,29.4,76479.43,11.0,0.33178,0.00016,27.82519]
[1777564657284,29.4,76478.47,11.0,0.33163,0.00016,27.81968]
[1777564657289,29.4,76478.47,11.0,0.33163,0.00016,27.81968]
[1777564659239,29.4,76474.92,11.0,0.33106,0.00016,27.79929]
[1777564665247,29.4,76470.08,11.0,0.33029,0.00016,27.77159]
[1777564670281,29.41,76468.66,11.0,0.33007,0.00016,27.76367]
[1777564675318,29.41,76468.86,11.0,0.33011,0.00016,27.76513]
[1777564680354,29.41,76470.0,11.0,0.3303,0.00016,27.77204]
[1777564685389,29.41,76473.45,11.0,0.33087,0.00016,27.79229]
[1777564690424,29.41,76473.91,11.0,0.33095,0.00016,27.7952]
[1777564695460,29.41,76472.16,11.0,0.33067,0.00016,27.78533]
[1777564700495,29.41,76470.93,11.0,0.33048,0.00016,27.77842]
[1777564705532,29.41,76472.44,11.0,0.33073,0.00016,27.78729]
[1777564710567,29.42,76469.43,11.0,0.33025,0.00016,27.77007]
[1777564715602,29.42,76466.9,11.0,0.32983,0.00016,27.75256]
[1777564717798,29.42,76463.75,11.0,0.32933,0.00016,27.73438]
[1777564717850,29.42,76463.84,11.0,0.32935,0.00016,27.73498]
[1777564718879,29.42,76463.84,11.0,0.32935,0.00016,27.73498]
[1777564724666,29.41,76464.7,11.0,0.32944,0.00016,27.73861]
[1777564729701,29.41,76463.9,11.0,0.32929,0.00016,27.73305]
[1777564734735,29.4,76465.69,11.0,0.32955,0.00016,27.74253]
[1777564739771,29.4,76465.55,11.0,0.3295,0.00016,27.74082]
[1777564744809,29.39,76464.22,11.0,0.32926,0.00016,27.73226]
[1777564747118,29.39,76468.96,11.0,0.33002,0.00016,27.75955]
[1777564747121,29.39,76468.96,11.0,0.33002,0.00016,27.75955]
[1777564747830,29.39,76470.9,11.0,0.33032,0.00016,27.77037]
[1777564748902,29.39,76470.9,11.0,0.33032,0.00016,27.77037]
[1777564754879,29.39,76472.01,11.0,0.33051,0.00016,27.77721]
[1777564759913,29.39,76470.76,11.0,0.33032,0.00016,27.77029]
[1777564765955,29.4,76469.71,11.0,0.33016,0.00016,27.76461]
[1777564770991,29.4,76472.01,11.0,0.33054,0.00016,27.77821]
[1777564776026,29.4,76470.78,11.0,0.33034,0.00016,27.76825]
[1777564781061,29.4,76469.77,11.0,0.33018,0.00016,27.76274]
[1777564787103,29.4,76467.5,11.0,0.32983,0.00016,27.75008]
[1777564790582,29.4,76466.49,11.0,0.32968,0.00016,27.74449]
[1777564791131,29.4,76464.24,11.0,0.32932,0.00016,27.73155]
[1777564791422,29.4,76464.24,11.0,0.32932,0.00016,27.73155]
[1777564791559,29.4,76464.24,11.0,0.32932,0.00016,27.73155]
[1777564791608,29.4,76464.24,11.0,0.32932,0.00016,27.73155]
[1777564791610,29.4,76464.24,11.0,0.32932,0.00016,27.73155]
[1777564791893,29.4,76464.24,11.0,0.32932,0.00016,27.73155]
[1777564792138,29.4,76446.92,11.0,0.32654,0.00016,27.63027]
[1777564792989,29.4,76446.92,11.0,0.32654,0.00016,27.63027]
[1777564793335,29.4,76442.73,11.0,0.32586,0.00016,27.60544]
[1777564794046,29.4,76442.73,11.0,0.32586,0.00016,27.60544]
[1777564794121,29.4,76442.73,11.0,0.32586,0.00016,27.60544]
[1777564794276,29.4,76442.53,11.0,0.32583,0.00016,27.60416]
[1777564795441,29.4,76443.04,11.0,0.32591,0.00016,27.60709]
[1777564798089,29.4,76442.5,11.0,0.32581,0.00016,27.60365]
[1777564803582,29.4,76446.63,11.0,0.32646,0.00016,27.62753]
[1777564803726,29.4,76446.63,11.0,0.32646,0.00016,27.62753]
[1777564803860,29.4,76446.63,11.0,0.32646,0.00016,27.62753]
[1777564808887,29.4,76445.5,11.0,0.32627,0.00016,27.62045]
[1777564811008,29.4,76448.02,11.0,0.32666,0.00016,27.63504]
[1777564811276,29.39,76437.98,11.0,0.32505,0.00016,27.57563]
[1777564812277,29.39,76437.98,11.0,0.32505,0.00016,27.57563]
[1777564818328,29.39,76436.99,11.0,0.32488,0.00016,27.56933]
[1777564823363,29.39,76439.23,11.0,0.32523,0.00016,27.58217]
[1777564824451,29.39,76439.23,11.0,0.32523,0.00016,27.58217]
[1777564824849,29.39,76439.23,11.0,0.32523,0.00016,27.58217]
[1777564825183,29.39,76439.23,11.0,0.32523,0.00016,27.58217]
[1777564825809,29.39,76437.08,11.0,0.32488,0.00016,27.56937]
[1777564825870,29.39,76424.75,11.0,0.32291,0.00016,27.49596]
[1777564832098,29.39,76423.99,11.0,0.32279,0.00016,27.49133]
[1777564834257,29.39,76427.31,11.0,0.3233,0.00016,27.50787]
[1777564839940,29.39,76436.11,11.0,0.32469,0.00016,27.55982]
[1777564845459,29.38,76434.86,11.0,0.32447,0.00016,27.55186]
[1777564849005,29.38,76434.88,11.0,0.32447,0.00016,27.55172]
[1777564854580,29.38,76430.38,11.0,0.32374,0.00016,27.52446]
[1777564859615,29.38,76424.36,11.0,0.32277,0.00016,27.48821]
[1777564860512,29.38,76424.36,11.0,0.32277,0.00016,27.48821]
[1777564862438,29.38,76416.4,11.0,0.3215,0.00016,27.44045]
[1777564865601,29.38,76414.75,11.0,0.32123,0.00016,27.43053]
[1777564866588,29.38,76414.71,11.0,0.32123,0.00016,27.43029]
[1777564871676,29.38,76410.89,11.0,0.32062,0.00016,27.40731]
[1777564872455,29.38,76409.79,11.0,0.32045,0.00016,27.40068]
[1777564872562,29.38,76409.79,11.0,0.32045,0.00016,27.40068]
[1777564875177,29.38,76401.49,11.0,0.31913,0.00016,27.35048]
[1777564876278,29.38,76402.18,11.0,0.31924,0.00016,27.3548]
[1777564876749,29.38,76402.18,11.0,0.31924,0.00016,27.3548]
[1777564876804,29.38,76402.18,11.0,0.31924,0.00016,27.3548]
[1777564876910,29.38,76402.18,11.0,0.31924,0.00016,27.3548]
[1777564876933,29.38,76402.18,11.0,0.31924,0.00016,27.3548]
[1777564876975,29.38,76402.18,11.0,0.31924,0.00016,27.3548]
[1777564878097,29.38,76400.16,11.0,0.31892,0.00016,27.34259]
[1777564878266,29.38,76400.16,11.0,0.31892,0.00016,27.34259]
[1777564878206,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878334,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878422,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878639,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878652,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878772,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878855,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878895,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564878896,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564879023,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564879075,29.38,76391.53,11.0,0.31756,0.00016,27.29004]
[1777564879124,29.38,76382.36,11.0,0.31611,0.00016,27.23392]
[1777564879430,29.38,76382.36,11.0,0.31611,0.00016,27.23392]
[1777564879658,29.38,76382.36,11.0,0.31611,0.00016,27.23392]
[1777564879759,29.38,76365.52,11.0,0.31344,0.00016,27.12958]
[1777564880429,29.38,76365.52,11.0,0.31344,0.00016,27.12958]
[1777564880446,29.38,76365.52,11.0,0.31344,0.00016,27.12958]
[1777564880465,29.38,76365.52,11.0,0.31344,0.00016,27.12958]
[1777564880491,29.38,76365.52,11.0,0.31344,0.00016,27.12958]
[1777564880901,29.38,76365.52,11.0,0.31344,0.00016,27.12958]
[1777564881001,29.38,76360.96,11.0,0.31272,0.00016,27.10079]
[1777564881731,29.38,76360.96,11.0,0.31272,0.00016,27.10079]
[1777564884439,29.38,76360.77,11.0,0.31269,0.00016,27.09966]
[1777564884545,29.38,76360.77,11.0,0.31269,0.00016,27.09966]
[1777564886367,29.38,76350.72,11.0,0.31111,0.00016,27.03673]
[1777564887114,29.38,76350.72,11.0,0.31111,0.00016,27.03673]
[1777564887201,29.38,76350.06,11.0,0.311,0.00016,27.0326]
[1777564887684,29.38,76350.06,11.0,0.311,0.00016,27.0326]
[1777564888111,29.38,76339.85,11.0,0.30939,0.00016,26.96793]
[1777564891531,29.37,76342.02,11.0,0.30971,0.00016,26.98083]
[1777564896884,29.37,76345.13,11.0,0.31014,0.00016,26.9955]
[1777564901919,29.36,76342.02,11.0,0.30961,0.00016,26.97429]
[1777564905238,29.36,76342.64,11.0,0.30969,0.00016,26.97762]
[1777564910982,29.35,76344.85,11.0,0.30998,0.00016,26.98943]
[1777564913864,29.35,76344.67,11.0,0.30993,0.00016,26.98767]
[1777564914003,29.34,76346.07,11.0,0.31014,0.00016,26.99619]
[1777564919077,29.34,76345.54,11.0,0.31005,0.00016,26.99234]
[1777564925081,29.34,76342.18,11.0,0.3095,0.00016,26.97027]
[1777564925337,29.34,76342.18,11.0,0.3095,0.00016,26.97027]
[1777564925385,29.34,76342.18,11.0,0.3095,0.00016,26.97027]
[1777564925524,29.34,76342.18,11.0,0.3095,0.00016,26.97027]
[1777564926040,29.34,76342.18,11.0,0.3095,0.00016,26.97027]
[1777564926280,29.34,76342.18,11.0,0.3095,0.00016,26.97027]
[1777564926087,29.34,76334.77,11.0,0.30833,0.00016,26.92315]
[1777564926704,29.34,76334.77,11.0,0.30833,0.00016,26.92315]
[1777564932130,29.33,76334.2,11.0,0.3082,0.00016,26.91789]
[1777564937166,29.33,76339.65,11.0,0.30902,0.00016,26.95107]
[1777564942201,29.32,76344.25,11.0,0.3097,0.00016,26.97859]
[1777564947236,29.31,76340.43,11.0,0.30905,0.00016,26.9527]
[1777564952271,29.31,76342.73,11.0,0.30936,0.00016,26.96247]
[1777564953859,29.3,76343.83,11.0,0.30952,0.00016,26.96911]
[1777564954003,29.3,76343.83,11.0,0.30952,0.00016,26.96911]
[1777564954286,29.3,76355.96,11.0,0.31142,0.00016,27.04534]
[1777564959320,29.3,76357.0,11.0,0.31154,0.00016,27.05036]
[1777564960924,29.3,76356.63,11.0,0.31148,0.00016,27.04771]
[1777564963120,29.29,76361.08,11.0,0.31217,0.00016,27.07529]
[1777564963319,29.29,76361.08,11.0,0.31217,0.00016,27.07529]
[1777564968384,29.29,76357.99,11.0,0.31167,0.00016,27.0556]
[1777564973419,29.29,76360.83,11.0,0.31212,0.00016,27.07324]
[1777564978454,29.29,76362.16,11.0,0.31232,0.00016,27.08134]
[1777564983488,29.29,76360.07,11.0,0.31199,0.00016,27.06805]
[1777564988524,29.29,76366.68,11.0,0.31303,0.00016,27.10924]
[1777564993559,29.29,76369.82,11.0,0.31351,0.00016,27.12857]
[1777564995497,29.29,76370.26,11.0,0.31358,0.00016,27.13125]
[1777564995581,29.29,76370.26,11.0,0.31358,0.00016,27.13125]
[1777564995591,29.29,76370.26,11.0,0.31358,0.00016,27.13125]
[1777564995649,29.29,76370.26,11.0,0.31358,0.00016,27.13125]
[1777564996063,29.29,76370.26,11.0,0.31358,0.00016,27.13125]
[1777564997543,29.29,76372.86,11.0,0.31399,0.00016,27.14732]
[1777564997620,29.29,76372.86,11.0,0.31399,0.00016,27.14732]
[1777565001885,29.29,76377.38,11.0,0.3147,0.00016,27.1751]
[1777565003861,29.28,76379.37,11.0,0.31501,0.00016,27.18727]
[1777565004521,29.28,76378.86,11.0,0.31492,0.00016,27.18401]
[1777565004546,29.28,76378.86,11.0,0.31492,0.00016,27.18401]
[1777565004553,29.28,76378.86,11.0,0.31492,0.00016,27.18401]
[1777565004616,29.28,76378.86,11.0,0.31492,0.00016,27.18401]
[1777565004623,29.28,76378.86,11.0,0.31492,0.00016,27.18401]
[1777565006784,29.28,76382.33,11.0,0.31547,0.00016,27.20533]
[1777565007239,29.28,76382.33,11.0,0.31547,0.00016,27.20533]
[1777565007744,29.28,76386.91,11.0,0.31619,0.00016,27.23352]
[1777565008750,29.28,76389.78,11.0,0.31665,0.00016,27.25109]
[1777565009228,29.28,76389.78,11.0,0.31665,0.00016,27.25109]
[1777565010676,29.28,76388.78,11.0,0.31648,0.00016,27.24465]
[1777565010700,29.28,76388.78,11.0,0.31648,0.00016,27.24465]
[1777565015778,29.28,76381.13,11.0,0.31523,0.00016,27.19365]
[1777565016169,29.28,76381.13,11.0,0.31523,0.00016,27.19365]
[1777565021755,29.28,76386.51,11.0,0.31607,0.00016,27.2263]
[1777565026172,29.28,76386.76,11.0,0.3161,0.00016,27.22754]
[1777565029760,29.27,76386.57,11.0,0.31606,0.00016,27.22599]
[1777565031334,29.27,76391.59,11.0,0.31686,0.00016,27.25685]
[1777565031336,29.27,76391.59,11.0,0.31686,0.00016,27.25685]
[1777565032508,29.27,76397.42,11.0,0.31778,0.00016,27.2924]
[1777565032814,29.27,76397.42,11.0,0.31778,0.00016,27.2924]
[1777565032856,29.27,76397.42,11.0,0.31778,0.00016,27.2924]
[1777565032915,29.27,76397.59,11.0,0.3178,0.00016,27.2933]
[1777565035673,29.27,76398.5,11.0,0.31795,0.00016,27.29921]
[1777565035839,29.27,76398.5,11.0,0.31795,0.00016,27.29921]
[1777565040461,29.28,76398.13,11.0,0.31792,0.00016,27.29775]
[1777565040810,29.28,76398.13,11.0,0.31792,0.00016,27.29775]
[1777565040859,29.28,76398.13,11.0,0.31792,0.00016,27.29775]
[1777565040876,29.28,76398.13,11.0,0.31792,0.00016,27.29775]
[1777565041793,29.28,76400.48,11.0,0.3183,0.00016,27.3123]
[1777565042502,29.28,76404.2,11.0,0.31889,0.00016,27.33517]
[1777565042647,29.28,76404.2,11.0,0.31889,0.00016,27.33517]
[1777565042904,29.28,76407.53,11.0,0.31943,0.00016,27.35559]
[1777565043952,29.28,76407.53,11.0,0.31943,0.00016,27.35559]
[1777565044461,29.28,76407.5,11.0,0.31942,0.00016,27.35522]
[1777565044813,29.28,76407.5,11.0,0.31942,0.00016,27.35522]
[1777565044918,29.28,76406.98,11.0,0.31933,0.00016,27.35186]
[1777565047046,29.28,76409.63,11.0,0.31976,0.00016,27.36809]
[1777565048362,29.28,76411.53,11.0,0.32006,0.00016,27.37973]
[1777565048532,29.28,76411.69,11.0,0.32009,0.00016,27.3808]
[1777565054032,29.28,76406.35,11.0,0.31925,0.00016,27.34892]
[1777565059066,29.28,76410.01,11.0,0.31985,0.00016,27.37174]
[1777565064102,29.29,76412.61,11.0,0.32028,0.00016,27.38798]
[1777565069137,29.29,76414.17,11.0,0.32054,0.00016,27.39787]
[1777565069644,29.29,76414.17,11.0,0.32054,0.00016,27.39787]
[1777565069920,29.29,76414.17,11.0,0.32054,0.00016,27.39787]
[1777565074199,29.29,76417.51,11.0,0.32107,0.00016,27.41519]
[1777565074924,29.29,76421.25,11.0,0.32167,0.00016,27.43781]
[1777565074936,29.29,76421.25,11.0,0.32167,0.00016,27.43781]
[1777565077376,29.29,76423.09,11.0,0.32196,0.00016,27.44896]
[1777565083235,29.29,76419.18,11.0,0.32135,0.00016,27.42579]
[1777565084912,29.29,76420.14,11.0,0.3215,0.00016,27.43162]
[1777565086192,29.29,76418.49,11.0,0.32124,0.00016,27.42172]
[1777565091293,29.29,76416.74,11.0,0.32097,0.00016,27.41148]
[1777565094401,29.29,76416.69,11.0,0.32097,0.00016,27.4113]
[1777565094435,29.29,76416.69,11.0,0.32097,0.00016,27.4113]
[1777565094541,29.29,76418.75,11.0,0.3213,0.00016,27.4238]
[1777565094630,29.29,76418.75,11.0,0.3213,0.00016,27.4238]
[1777565095234,29.29,76418.75,11.0,0.3213,0.00016,27.4238]
[1777565095474,29.29,76418.75,11.0,0.3213,0.00016,27.4238]
[1777565095322,29.29,76451.83,11.0,0.3266,0.00016,27.62112]
[1777565095662,29.29,76451.83,11.0,0.3266,0.00016,27.62112]
[1777565095842,29.29,76451.83,11.0,0.3266,0.00016,27.62112]
[1777565096022,29.29,76451.83,11.0,0.3266,0.00016,27.62112]
[1777565096229,29.29,76451.83,11.0,0.3266,0.00016,27.62112]
[1777565096244,29.29,76451.83,11.0,0.3266,0.00016,27.62112]
[1777565096444,29.29,76451.83,11.0,0.3266,0.00016,27.62112]
[1777565096329,29.29,76454.38,11.0,0.32701,0.00016,27.63606]
[1777565097081,29.29,76454.38,11.0,0.32701,0.00016,27.63606]
[1777565097208,29.29,76454.38,11.0,0.32701,0.00016,27.63606]
[1777565097458,29.29,76454.38,11.0,0.32701,0.00016,27.63606]
[1777565097767,29.29,76450.11,11.0,0.32632,0.00016,27.61079]
[1777565098244,29.29,76450.11,11.0,0.32632,0.00016,27.61079]
[1777565098343,29.29,76435.74,11.0,0.32401,0.00016,27.52543]
[1777565099532,29.29,76432.22,11.0,0.32344,0.00016,27.50432]
[1777565100235,29.29,76432.22,11.0,0.32344,0.00016,27.50432]
[1777565100396,29.29,76432.22,11.0,0.32344,0.00016,27.50432]
[1777565100446,29.29,76432.22,11.0,0.32344,0.00016,27.50432]
[1777565100586,29.29,76433.61,11.0,0.32366,0.00016,27.51259]
[1777565106399,29.29,76440.1,11.0,0.3247,0.00016,27.5511]
[1777565112441,29.29,76439.66,11.0,0.32462,0.00016,27.54819]
[1777565115252,29.29,76442.54,11.0,0.32508,0.00016,27.56519]
[1777565115374,29.29,76442.54,11.0,0.32508,0.00016,27.56519]
[1777565116258,29.29,76447.17,11.0,0.32582,0.00016,27.59256]
[1777565116426,29.29,76447.17,11.0,0.32582,0.00016,27.59256]
[1777565118806,29.29,76453.11,11.0,0.32677,0.00016,27.62736]
[1777565122817,29.29,76446.47,11.0,0.32569,0.00016,27.58768]
[1777565123820,29.29,76443.1,11.0,0.32514,0.00016,27.56759]
[1777565125827,29.28,76442.48,11.0,0.32504,0.00016,27.56377]
[1777565126545,29.28,76433.83,11.0,0.32365,0.00016,27.51215]
[1777565131580,29.28,76430.83,11.0,0.32315,0.00016,27.49099]
[1777565137269,29.28,76431.67,11.0,0.32328,0.00016,27.49597]
[1777565138629,29.28,76421.02,11.0,0.32158,0.00016,27.43198]
[1777565143664,29.28,76421.39,11.0,0.32164,0.00016,27.43437]
[1777565148699,29.28,76421.16,11.0,0.32161,0.00016,27.4331]
[1777565150943,29.28,76421.15,11.0,0.32161,0.00016,27.43306]
[1777565156687,29.29,76425.16,11.0,0.32225,0.00016,27.45742]
[1777565156696,29.29,76425.16,11.0,0.32225,0.00016,27.45742]
[1777565161790,29.29,76430.39,11.0,0.32309,0.00016,27.48873]
[1777565166831,29.29,76431.5,11.0,0.32327,0.00016,27.4953]
[1777565167619,29.29,76431.5,11.0,0.32327,0.00016,27.4953]
[1777565167829,29.29,76431.5,11.0,0.32327,0.00016,27.4953]
[1777565172873,29.29,76430.57,11.0,0.32312,0.00016,27.48973]
[1777565177907,29.29,76428.45,11.0,0.32278,0.00016,27.47703]
[1777565182943,29.29,76431.15,11.0,0.32321,0.00016,27.49325]
[1777565185528,29.29,76430.71,11.0,0.32314,0.00016,27.49062]
[1777565190999,29.29,76429.99,11.0,0.32303,0.00016,27.48645]
[1777565195802,29.29,76432.47,11.0,0.32341,0.00016,27.4982]
[1777565201069,29.29,76435.15,11.0,0.32384,0.00016,27.51423]
[1777565201900,29.29,76435.15,11.0,0.32384,0.00016,27.51423]
[1777565202917,29.29,76436.9,11.0,0.32412,0.00016,27.52465]
[1777565208117,29.29,76438.63,11.0,0.3244,0.00016,27.53484]
[1777565211042,29.29,76438.41,11.0,0.32436,0.00016,27.53351]
[1777565217135,29.29,76438.63,11.0,0.3244,0.00016,27.5348]
[1777565222216,29.29,76433.24,11.0,0.32353,0.00016,27.50277]
[1777565225424,29.29,76433.33,11.0,0.32355,0.00016,27.50336]
[1777565225494,29.29,76433.33,11.0,0.32355,0.00016,27.50336]
[1777565230272,29.29,76424.33,11.0,0.32212,0.00016,27.4497]
[1777565235307,29.29,76425.28,11.0,0.32228,0.00016,27.45575]
[1777565236417,29.29,76425.28,11.0,0.32228,0.00016,27.45575]
[1777565237792,29.29,76423.68,11.0,0.32203,0.00016,27.44627]
[1777565237929,29.29,76423.68,11.0,0.32203,0.00016,27.44627]
[1777565239226,29.29,76428.75,11.0,0.32284,0.00016,27.47678]
[1777565244370,29.29,76426.88,11.0,0.32255,0.00016,27.46581]
[1777565249408,29.29,76428.46,11.0,0.32281,0.00016,27.47543]
[1777565254443,29.29,76428.44,11.0,0.32279,0.00016,27.47221]
[1777565257340,29.29,76432.93,11.0,0.32351,0.00016,27.49911]
[1777565257369,29.29,76432.93,11.0,0.32351,0.00016,27.49911]
[1777565262500,29.29,76432.13,11.0,0.32338,0.00016,27.49423]
[1777565267535,29.29,76429.34,11.0,0.32293,0.00016,27.47747]
[1777565272339,29.29,76428.77,11.0,0.32284,0.00016,27.47405]
[1777565277016,29.29,76431.0,11.0,0.32319,0.00016,27.48742]
[1777565277046,29.29,76431.0,11.0,0.32319,0.00016,27.48742]
[1777565281633,29.29,76441.7,11.0,0.32491,0.00016,27.55115]
[1777565283937,29.29,76441.67,11.0,0.3249,0.00016,27.55087]
[1777565289689,29.29,76444.86,11.0,0.3254,0.00016,27.56933]
[1777565294724,29.29,76443.46,11.0,0.32516,0.00016,27.56068]
[1777565298648,29.29,76441.04,11.0,0.32477,0.00016,27.54619]
[1777565303787,29.28,76442.89,11.0,0.32506,0.00016,27.55677]
[1777565308825,29.28,76438.06,11.0,0.32427,0.00016,27.52776]
[1777565313860,29.28,76441.39,11.0,0.32479,0.00016,27.54413]
[1777565318895,29.28,76438.17,11.0,0.32426,0.00016,27.52469]
[1777565323929,29.28,76429.68,11.0,0.3229,0.00016,27.47384]
[1777565328965,29.28,76430.84,11.0,0.32308,0.00016,27.48072]
[1777565334018,29.28,76430.64,11.0,0.32305,0.00016,27.47945]
[1777565337821,29.28,76427.43,11.0,0.32253,0.00016,27.46018]
[1777565343671,29.28,76426.21,11.0,0.32234,0.00016,27.45288]
[1777565343990,29.28,76426.34,11.0,0.32236,0.00016,27.45369]
[1777565344227,29.28,76418.09,11.0,0.32104,0.00016,27.40398]
[1777565345206,29.28,76418.09,11.0,0.32104,0.00016,27.40398]
[1777565345448,29.28,76418.09,11.0,0.32104,0.00016,27.40398]
[1777565345668,29.28,76418.09,11.0,0.32104,0.00016,27.40398]
[1777565345973,29.28,76412.48,11.0,0.32014,0.00016,27.36977]
[1777565346007,29.28,76412.48,11.0,0.32014,0.00016,27.36977]
[1777565346104,29.28,76402.06,11.0,0.31847,0.00016,27.3061]
[1777565346821,29.28,76402.06,11.0,0.31847,0.00016,27.3061]
[1777565347664,29.28,76402.06,11.0,0.31847,0.00016,27.3061]
[1777565350283,29.28,76396.91,11.0,0.31764,0.00016,27.27424]
[1777565350957,29.28,76394.79,11.0,0.3173,0.00016,27.26109]
[1777565351761,29.28,76394.99,11.0,0.31733,0.00016,27.26219]
[1777565351781,29.28,76394.99,11.0,0.31733,0.00016,27.26219]
[1777565352065,29.28,76394.99,11.0,0.31733,0.00016,27.26219]
[1777565352068,29.28,76394.99,11.0,0.31733,0.00016,27.26219]
[1777565353298,29.27,76394.88,11.0,0.3173,0.00016,27.26138]
[1777565353884,29.27,76393.15,11.0,0.31703,0.00016,27.25063]
[1777565357305,29.27,76393.53,11.0,0.31708,0.00016,27.25262]
[1777565358011,29.27,76393.82,11.0,0.31712,0.00016,27.25429]
[1777565358651,29.27,76393.82,11.0,0.31712,0.00016,27.25429]
[1777565360373,29.27,76394.14,11.0,0.31716,0.00016,27.25603]
[1777565366244,29.27,76394.45,11.0,0.31719,0.00016,27.25716]
[1777565369341,29.27,76394.37,11.0,0.31717,0.00016,27.25646]
[1777565371489,29.27,76394.07,11.0,0.31712,0.00016,27.25441]
[1777565371843,29.27,76391.19,11.0,0.31664,0.00016,27.23338]
[1777565375319,29.26,76388.64,11.0,0.31623,0.00016,27.21743]
[1777565375801,29.26,76388.41,11.0,0.31619,0.00016,27.21594]
[1777565381349,29.26,76385.05,11.0,0.31565,0.00016,27.19486]
[1777565386384,29.26,76386.2,11.0,0.31583,0.00016,27.20173]
[1777565392426,29.26,76384.1,11.0,0.31548,0.00016,27.18839]
[1777565396506,29.26,76387.13,11.0,0.31596,0.00016,27.20698]
[1777565398566,29.26,76386.86,11.0,0.31591,0.00016,27.20519]
[1777565400633,29.26,76385.42,11.0,0.31568,0.00016,27.19618]
[1777565401676,29.26,76383.67,11.0,0.3154,0.00016,27.18529]
[1777565401843,29.26,76375.2,11.0,0.31406,0.00016,27.13264]
[1777565401857,29.26,76375.2,11.0,0.31406,0.00016,27.13264]
[1777565404763,29.26,76365.0,11.0,0.31244,0.00016,27.06893]
[1777565405517,29.26,76364.74,11.0,0.31241,0.00016,27.06742]
[1777565406890,29.26,76363.08,11.0,0.31214,0.00016,27.05672]
[1777565409909,29.25,76363.81,11.0,0.31223,0.00016,27.06049]
[1777565410485,29.25,76363.81,11.0,0.31223,0.00016,27.06049]
[1777565410552,29.25,76368.12,11.0,0.3129,0.00016,27.08723]
[1777565411597,29.25,76368.12,11.0,0.3129,0.00016,27.08723]
[1777565411670,29.25,76377.25,11.0,0.31435,0.00016,27.14422]
[1777565412361,29.25,76377.25,11.0,0.31435,0.00016,27.14422]
[1777565415142,29.25,76380.02,11.0,0.31479,0.00016,27.16137]
[1777565415150,29.25,76380.02,11.0,0.31479,0.00016,27.16137]
[1777565420622,29.25,76386.17,11.0,0.31576,0.00016,27.1992]
[1777565421622,29.25,76386.17,11.0,0.31576,0.00016,27.1992]
[1777565421974,29.25,76386.72,11.0,0.31584,0.00016,27.20255]
[1777565424982,29.25,76389.8,11.0,0.31633,0.00016,27.22143]
[1777565426573,29.25,76390.39,11.0,0.31642,0.00016,27.22502]
[1777565426580,29.25,76390.39,11.0,0.31642,0.00016,27.22502]
[1777565428571,29.25,76391.69,11.0,0.31663,0.00016,27.23292]
[1777565433716,29.25,76398.7,11.0,0.31771,0.00016,27.27245]
[1777565434049,29.25,76398.7,11.0,0.31771,0.00016,27.27245]
[1777565437754,29.25,76398.27,11.0,0.31764,0.00016,27.26951]
[1777565439641,29.25,76394.0,11.0,0.31695,0.00016,27.24304]
[1777565442446,29.24,76398.8,11.0,0.31771,0.00016,27.27231]
[1777565442815,29.24,76398.8,11.0,0.31771,0.00016,27.27231]
[1777565448821,29.24,76399.43,11.0,0.31779,0.00016,27.27537]
[1777565453856,29.24,76401.66,11.0,0.31813,0.00016,27.28848]
[1777565458890,29.23,76402.34,11.0,0.31821,0.00016,27.29188]
[1777565463926,29.23,76401.07,11.0,0.31799,0.00016,27.28343]
[1777565465265,29.23,76401.07,11.0,0.31799,0.00016,27.28343]
[1777565467371,29.23,76406.2,11.0,0.3188,0.00016,27.31455]
[1777565468273,29.23,76405.9,11.0,0.31875,0.00016,27.31257]
[1777565470675,29.23,76405.88,11.0,0.31874,0.00016,27.31214]
[1777565472182,29.23,76407.29,11.0,0.31896,0.00016,27.32045]
[1777565474026,29.23,76412.69,11.0,0.31981,0.00016,27.35304]
[1777565480311,29.22,76410.98,11.0,0.31951,0.00016,27.34156]
[1777565485814,29.22,76409.53,11.0,0.31925,0.00016,27.33184]
[1777565487197,29.22,76410.38,11.0,0.31938,0.00016,27.33669]
[1777565487756,29.22,76410.38,11.0,0.31938,0.00016,27.33669]
[1777565488703,29.21,76412.17,11.0,0.31966,0.00016,27.34743]
[1777565489195,29.21,76412.92,11.0,0.31978,0.00016,27.35181]
[1777565489376,29.21,76412.92,11.0,0.31978,0.00016,27.35181]
[1777565489779,29.21,76412.92,11.0,0.31978,0.00016,27.35181]
[1777565489953,29.21,76412.92,11.0,0.31978,0.00016,27.35181]
[1777565489957,29.21,76408.76,11.0,0.3191,0.00016,27.32626]
[1777565490129,29.21,76408.76,11.0,0.3191,0.00016,27.32626]
[1777565490596,29.21,76408.76,11.0,0.3191,0.00016,27.32626]
[1777565490621,29.21,76408.76,11.0,0.3191,0.00016,27.32626]
[1777565491454,29.21,76400.24,11.0,0.31774,0.00016,27.27391]
[1777565491625,29.21,76400.24,11.0,0.31774,0.00016,27.27391]
[1777565491898,29.21,76400.24,11.0,0.31774,0.00016,27.27391]
[1777565492302,29.21,76393.55,11.0,0.31665,0.00016,27.22939]
[1777565493051,29.21,76391.94,11.0,0.31639,0.00016,27.21936]
[1777565493996,29.21,76392.55,11.0,0.31649,0.00016,27.22305]
[1777565499716,29.21,76391.67,11.0,0.31634,0.00016,27.21724]
[1777565505218,29.21,76392.24,11.0,0.31642,0.00016,27.22029]
[1777565508681,29.21,76390.82,11.0,0.31619,0.00016,27.21138]
[1777565509052,29.21,76390.96,11.0,0.31621,0.00016,27.2122]
[1777565509335,29.21,76390.96,11.0,0.31621,0.00016,27.2122]
[1777565510270,29.21,76395.92,11.0,0.317,0.00016,27.24276]
[1777565513898,29.2,76398.21,11.0,0.31735,0.00016,27.2566]
[1777565518395,29.2,76403.39,11.0,0.31817,0.00016,27.28794]
[1777565518877,29.2,76403.39,11.0,0.31817,0.00016,27.28794]
[1777565519126,29.2,76407.41,11.0,0.3188,0.00016,27.31231]
[1777565521185,29.2,76410.27,11.0,0.31926,0.00016,27.32963]
[1777565523931,29.2,76413.11,11.0,0.3197,0.00016,27.34663]
[1777565529360,29.19,76419.78,11.0,0.32074,0.00016,27.38609]
[1777565531560,29.19,76421.07,11.0,0.32093,0.00016,27.39354]
[1777565535108,29.19,76419.84,11.0,0.32072,0.00016,27.3853]
[1777565535707,29.19,76419.84,11.0,0.32072,0.00016,27.3853]
[1777565538765,29.19,76420.04,11.0,0.32073,0.00016,27.38597]
[1777565541823,29.18,76414.85,11.0,0.31989,0.00016,27.35386]
[1777565542818,29.18,76413.76,11.0,0.31971,0.00016,27.34706]
[1777565542839,29.18,76413.76,11.0,0.31971,0.00016,27.34706]
[1777565542849,29.18,76413.76,11.0,0.31971,0.00016,27.34706]
[1777565542849,29.18,76413.76,11.0,0.31971,0.00016,27.34706]
[1777565542869,29.18,76413.76,11.0,0.31971,0.00016,27.34706]
[1777565542903,29.18,76413.76,11.0,0.31971,0.00016,27.34706]
[1777565542950,29.18,76413.76,11.0,0.31971,0.00016,27.34706]
[1777565543253,29.18,76414.11,11.0,0.31976,0.00016,27.34904]
[1777565543275,29.18,76414.11,11.0,0.31976,0.00016,27.34904]
[1777565543485,29.18,76394.48,11.0,0.31662,0.00016,27.22842]
[1777565544670,29.18,76394.48,11.0,0.31662,0.00016,27.22842]
[1777565544914,29.18,76394.48,11.0,0.31662,0.00016,27.22842]
[1777565544934,29.18,76394.48,11.0,0.31662,0.00016,27.22842]
[1777565545890,29.18,76394.22,11.0,0.31657,0.00016,27.22675]
[1777565550118,29.18,76394.28,11.0,0.31658,0.00016,27.22684]
[1777565551185,29.18,76398.11,11.0,0.31718,0.00016,27.25042]
[1777565552462,29.18,76399.13,11.0,0.31733,0.00016,27.25341]
[1777565553561,29.18,76399.35,11.0,0.31736,0.00016,27.25468]
[1777565559596,29.18,76404.2,11.0,0.31812,0.00016,27.28376]
[1777565560748,29.18,76404.2,11.0,0.31812,0.00016,27.28376]
[1777565560758,29.18,76404.2,11.0,0.31812,0.00016,27.28376]
[1777565560776,29.18,76404.2,11.0,0.31812,0.00016,27.28376]
[1777565560790,29.18,76404.2,11.0,0.31812,0.00016,27.28376]
[1777565561183,29.18,76405.62,11.0,0.31834,0.00016,27.29236]
[1777565561255,29.18,76405.62,11.0,0.31834,0.00016,27.29236]
[1777565561612,29.17,76416.0,11.0,0.32,0.00016,27.35569]
[1777565566622,29.17,76413.88,11.0,0.31964,0.00016,27.34211]
[1777565567407,29.17,76413.95,11.0,0.31965,0.00016,27.34238]
[1777565569422,29.17,76412.94,11.0,0.31948,0.00016,27.33592]
[1777565572393,29.17,76411.03,11.0,0.31916,0.00016,27.3238]
[1777565572504,29.17,76411.03,11.0,0.31916,0.00016,27.3238]
[1777565572758,29.17,76411.03,11.0,0.31916,0.00016,27.3238]
[1777565573584,29.17,76408.02,11.0,0.31867,0.00016,27.30524]
[1777565575230,29.17,76409.83,11.0,0.31896,0.00016,27.31608]
[1777565580047,29.16,76413.35,11.0,0.3195,0.00016,27.33705]
[1777565580736,29.16,76414.06,11.0,0.31961,0.00016,27.34124]
[1777565581246,29.16,76414.68,11.0,0.31971,0.00016,27.34487]
[1777565581648,29.16,76414.68,11.0,0.31971,0.00016,27.34487]
[1777565582585,29.16,76417.71,11.0,0.32019,0.00016,27.36318]
[1777565585253,29.16,76419.31,11.0,0.32043,0.00016,27.37241]
[1777565586047,29.16,76419.31,11.0,0.32043,0.00016,27.37241]
[1777565590500,29.15,76419.64,11.0,0.32046,0.00016,27.37354]
[1777565595851,29.15,76420.27,11.0,0.32053,0.00016,27.37631]
[1777565597571,29.15,76424.72,11.0,0.32124,0.00016,27.40316]
[1777565598469,29.15,76426.6,11.0,0.32154,0.00016,27.41438]
[1777565601854,29.15,76428.55,11.0,0.32183,0.00016,27.42557]
[1777565602573,29.14,76427.78,11.0,0.32171,0.00016,27.4207]
[1777565604941,29.14,76430.71,11.0,0.32216,0.00016,27.43801]
[1777565605612,29.14,76431.1,11.0,0.32222,0.00016,27.43993]
[1777565607851,29.14,76430.99,11.0,0.32219,0.00016,27.43905]
[1777565607886,29.14,76430.99,11.0,0.32219,0.00016,27.43905]
[1777565607933,29.14,76430.99,11.0,0.32219,0.00016,27.43884]
[1777565608935,29.14,76430.99,11.0,0.32219,0.00016,27.43884]
[1777565609051,29.14,76430.99,11.0,0.32219,0.00016,27.43884]
[1777565610956,29.14,76444.0,11.0,0.32429,0.00016,27.51729]
[1777565612727,29.14,76445.7,11.0,0.32455,0.00016,27.52431]
[1777565614073,29.14,76441.85,11.0,0.32393,0.00016,27.50129]
[1777565620019,29.14,76435.05,11.0,0.32284,0.00016,27.46082]
[1777565625054,29.14,76441.72,11.0,0.32393,0.00016,27.50126]
[1777565630089,29.14,76440.44,11.0,0.32373,0.00016,27.49378]
[1777565635125,29.15,76440.58,11.0,0.32376,0.00016,27.49492]
[1777565640160,29.15,76440.6,11.0,0.32377,0.00016,27.49529]
[1777565645195,29.15,76440.24,11.0,0.32372,0.00016,27.49338]
[1777565650230,29.15,76440.35,11.0,0.32374,0.00016,27.4943]
[1777565655264,29.15,76438.5,11.0,0.32345,0.00016,27.48345]
[1777565661307,29.15,76439.31,11.0,0.32359,0.00016,27.48863]
[1777565666342,29.15,76439.18,11.0,0.32358,0.00016,27.48814]
[1777565671326,29.15,76440.97,11.0,0.32387,0.00016,27.49906]
[1777565673427,29.15,76439.31,11.0,0.32359,0.00016,27.486]
[1777565679433,29.16,76438.02,11.0,0.32339,0.00016,27.47863]
[1777565684468,29.16,76437.65,11.0,0.32334,0.00016,27.47667]
[1777565689503,29.16,76437.34,11.0,0.3233,0.00016,27.47509]
[1777565694539,29.16,76437.23,11.0,0.32329,0.00016,27.47476]
[1777565695367,29.16,76437.23,11.0,0.32329,0.00016,27.47476]
[1777565695492,29.16,76437.23,11.0,0.32329,0.00016,27.47476]
[1777565695551,29.16,76437.23,11.0,0.32329,0.00016,27.47476]
[1777565695659,29.16,76437.23,11.0,0.32329,0.00016,27.47476]
[1777565696010,29.16,76437.23,11.0,0.32329,0.00016,27.47476]
[1777565696075,29.16,76447.53,11.0,0.32495,0.00016,27.53646]
[1777565696532,29.16,76447.53,11.0,0.32495,0.00016,27.53646]
[1777565696680,29.16,76447.53,11.0,0.32495,0.00016,27.53646]
[1777565697154,29.16,76447.53,11.0,0.32495,0.00016,27.53646]
[1777565702274,29.16,76444.29,11.0,0.32443,0.00016,27.51714]
[1777565702305,29.16,76444.29,11.0,0.32443,0.00016,27.51714]
[1777565702370,29.16,76444.29,11.0,0.32443,0.00016,27.51714]
[1777565702389,29.16,76444.29,11.0,0.32443,0.00016,27.51714]
[1777565703185,29.16,76440.72,11.0,0.32386,0.00016,27.4958]
[1777565703374,29.16,76440.72,11.0,0.32386,0.00016,27.4958]
[1777565703418,29.16,76440.72,11.0,0.32386,0.00016,27.4958]
[1777565703445,29.16,76440.72,11.0,0.32386,0.00016,27.4958]
[1777565703893,29.16,76440.72,11.0,0.32386,0.00016,27.4958]
[1777565705900,29.16,76431.32,11.0,0.32235,0.00016,27.4394]
[1777565706080,29.16,76431.32,11.0,0.32235,0.00016,27.4394]
[1777565706126,29.16,76431.32,11.0,0.32235,0.00016,27.4394]
[1777565706164,29.16,76430.46,11.0,0.3222,0.00016,27.4341]
[1777565707979,29.16,76423.06,11.0,0.32102,0.00016,27.38932]
[1777565708080,29.16,76420.27,11.0,0.32056,0.00016,27.37222]
[1777565710110,29.16,76418.91,11.0,0.32034,0.00016,27.36379]
[1777565710123,29.16,76419.03,11.0,0.32036,0.00016,27.36468]
[1777565711873,29.16,76413.78,11.0,0.31953,0.00016,27.33284]
[1777565712158,29.16,76413.78,11.0,0.31953,0.00016,27.33284]
[1777565715055,29.16,76411.58,11.0,0.31917,0.00016,27.31906]
[1777565716240,29.16,76411.58,11.0,0.31916,0.00016,27.31885]
[1777565716315,29.16,76411.58,11.0,0.31916,0.00016,27.31885]
[1777565716330,29.16,76411.58,11.0,0.31916,0.00016,27.31885]
[1777565716416,29.16,76411.58,11.0,0.31916,0.00016,27.31885]
[1777565717556,29.16,76407.34,11.0,0.31848,0.00016,27.29277]
[1777565718986,29.16,76404.85,11.0,0.31808,0.00016,27.2774]
[1777565719413,29.16,76404.39,11.0,0.318,0.00016,27.2745]
[1777565719755,29.16,76404.39,11.0,0.318,0.00016,27.2745]
[1777565720483,29.16,76402.59,11.0,0.31771,0.00016,27.26335]
[1777565724943,29.16,76401.16,11.0,0.31747,0.00016,27.25428]
[1777565726409,29.16,76400.22,11.0,0.31732,0.00016,27.24834]
[1777565726466,29.16,76400.22,11.0,0.31732,0.00016,27.24834]
[1777565729471,29.15,76400.14,11.0,0.3173,0.00016,27.24767]
[1777565733847,29.15,76405.72,11.0,0.31817,0.00016,27.27853]
[1777565734971,29.15,76405.77,11.0,0.31817,0.00016,27.27869]
[1777565740863,29.15,76407.33,11.0,0.31841,0.00016,27.2877]
[1777565744064,29.15,76408.22,11.0,0.31855,0.00016,27.29299]
[1777565746387,29.15,76408.26,11.0,0.31855,0.00016,27.29297]
[1777565751940,29.15,76407.98,11.0,0.31849,0.00016,27.29071]
[1777565756975,29.14,76407.6,11.0,0.31841,0.00016,27.28792]
[1777565760817,29.14,76407.31,11.0,0.31836,0.00016,27.28586]
[1777565761034,29.14,76407.31,11.0,0.31836,0.00016,27.28586]
[1777565762144,29.14,76405.5,11.0,0.31807,0.00016,27.27465]
[1777565762273,29.14,76401.13,11.0,0.31736,0.00016,27.24767]
[1777565768052,29.14,76399.94,11.0,0.31716,0.00016,27.24]
[1777565770547,29.14,76401.11,11.0,0.31735,0.00016,27.24711]
[1777565771185,29.14,76401.11,11.0,0.31735,0.00016,27.24711]
[1777565771202,29.14,76401.11,11.0,0.31735,0.00016,27.24711]
[1777565772057,29.14,76400.48,11.0,0.31725,0.00016,27.24318]
[1777565777116,29.14,76399.75,11.0,0.31712,0.00016,27.23839]
[1777565782151,29.14,76402.21,11.0,0.31751,0.00016,27.2533]
[1777565782590,29.14,76402.21,11.0,0.31751,0.00016,27.2533]
[1777565783414,29.14,76402.32,11.0,0.31752,0.00016,27.25392]
[1777565785141,29.14,76402.32,11.0,0.31752,0.00016,27.25386]
[1777565785296,29.14,76400.06,11.0,0.31716,0.00016,27.23981]
[1777565787788,29.14,76395.59,11.0,0.31644,0.00016,27.2121]
[1777565789396,29.13,76392.36,11.0,0.31592,0.00016,27.19193]
[1777565790543,29.13,76385.25,11.0,0.31479,0.00016,27.1477]
[1777565790546,29.13,76385.25,11.0,0.31479,0.00016,27.1477]
[1777565790981,29.13,76385.25,11.0,0.31479,0.00016,27.1477]
[1777565791216,29.13,76371.63,11.0,0.3126,0.00016,27.05914]
[1777565791305,29.13,76371.63,11.0,0.3126,0.00016,27.05914]
[1777565791383,29.13,76371.63,11.0,0.3126,0.00016,27.05914]
[1777565791737,29.13,76371.63,11.0,0.3126,0.00016,27.05914]
[1777565792043,29.13,76371.63,11.0,0.3126,0.00016,27.05914]
[1777565792223,29.13,76366.22,11.0,0.31174,0.00016,27.02505]
[1777565792303,29.13,76366.22,11.0,0.31174,0.00016,27.02505]
[1777565792487,29.13,76366.22,11.0,0.31174,0.00016,27.02505]
[1777565795224,29.13,76371.02,11.0,0.31249,0.00016,27.05487]
[1777565795993,29.13,76371.38,11.0,0.31254,0.00016,27.05692]
[1777565798389,29.13,76381.86,11.0,0.31418,0.00016,27.12164]
[1777565800059,29.13,76383.35,11.0,0.31441,0.00016,27.13067]
[1777565806725,29.12,76388.7,11.0,0.31522,0.00016,27.16219]
[1777565810166,29.11,76389.22,11.0,0.31528,0.00016,27.1645]
[1777565812669,29.11,76388.43,11.0,0.31512,0.00016,27.15867]
[1777565812748,29.11,76389.1,11.0,0.31522,0.00016,27.16255]
[1777565817932,29.11,76386.44,11.0,0.31479,0.00016,27.14554]
[1777565818246,29.11,76386.44,11.0,0.31479,0.00016,27.14554]
[1777565818419,29.11,76386.95,11.0,0.31486,0.00016,27.14853]
[1777565819655,29.11,76387.12,11.0,0.31489,0.00016,27.14959]
[1777565820344,29.11,76387.25,11.0,0.31491,0.00016,27.15045]
[1777565820902,29.11,76387.25,11.0,0.31491,0.00016,27.15045]
[1777565823747,29.11,76386.7,11.0,0.31482,0.00016,27.14685]
[1777565823848,29.11,76386.51,11.0,0.31479,0.00016,27.14556]
[1777565824483,29.11,76386.51,11.0,0.31479,0.00016,27.14556]
[1777565830494,29.1,76384.57,11.0,0.31443,0.00016,27.13157]
[1777565835299,29.09,76384.55,11.0,0.3144,0.00016,27.13067]
[1777565835480,29.09,76386.85,11.0,0.31476,0.00016,27.14479]
[1777565835530,29.09,76388.42,11.0,0.31501,0.00016,27.15431]
[1777565837268,29.09,76388.42,11.0,0.31501,0.00016,27.15431]
[1777565841572,29.09,76398.38,11.0,0.31659,0.00016,27.21607]
[1777565843077,29.09,76398.38,11.0,0.31659,0.00016,27.21607]
[1777565846892,29.09,76399.57,11.0,0.31679,0.00016,27.22345]
[1777565847969,29.09,76399.52,11.0,0.31678,0.00016,27.22314]
[1777565848762,29.09,76400.95,11.0,0.31701,0.00016,27.23199]
[1777565852322,29.09,76399.83,11.0,0.31683,0.00016,27.22504]
[1777565855691,29.09,76401.06,11.0,0.31701,0.00016,27.22941]
[1777565856047,29.09,76401.06,11.0,0.31701,0.00016,27.22941]
[1777565861618,29.09,76399.65,11.0,0.31678,0.00016,27.22057]
[1777565862088,29.09,76399.65,11.0,0.31678,0.00016,27.22057]
[1777565863359,29.09,76395.55,11.0,0.31612,0.00016,27.1951]
[1777565867373,29.09,76396.44,11.0,0.31626,0.00016,27.20057]
[1777565867598,29.09,76396.44,11.0,0.31626,0.00016,27.20057]
[1777565868621,29.09,76393.95,11.0,0.31586,0.00016,27.18509]
[1777565870775,29.09,76379.07,11.0,0.31349,0.00016,27.09221]
[1777565875812,29.09,76379.39,11.0,0.31355,0.00016,27.09462]
[1777565880847,29.09,76377.6,11.0,0.31327,0.00016,27.08377]
[1777565884276,29.09,76378.18,11.0,0.31337,0.00016,27.08758]
[1777565893938,29.1,76374.92,11.0,0.31288,0.00016,27.06804]
[1777565898973,29.1,76376.99,11.0,0.31322,0.00016,27.08146]
[1777565904008,29.1,76377.72,11.0,0.31334,0.00016,27.08641]
[1777565909043,29.1,76376.2,11.0,0.31311,0.00016,27.07719]
[1777565914079,29.1,76374.76,11.0,0.31287,0.00016,27.06531]
[1777565919114,29.11,76374.09,11.0,0.31278,0.00016,27.06148]
[1777565923142,29.11,76387.26,11.0,0.31488,0.00016,27.14424]
[1777565928177,29.11,76385.25,11.0,0.31456,0.00016,27.13175]
[1777565930683,29.11,76385.29,11.0,0.31457,0.00016,27.13203]
[1777565931103,29.11,76385.29,11.0,0.31457,0.00016,27.13203]
[1777565938247,29.11,76385.7,11.0,0.31464,0.00016,27.1347]
[1777565939858,29.11,76385.18,11.0,0.31456,0.00016,27.13146]
[1777565942130,29.11,76379.93,11.0,0.31372,0.00016,27.09864]
[1777565944956,29.11,76370.65,11.0,0.31225,0.00016,27.04044]
[1777565946168,29.11,76370.07,11.0,0.31216,0.00016,27.03688]
[1777565951338,29.11,76371.05,11.0,0.31233,0.00016,27.04362]
[1777565956373,29.11,76366.49,11.0,0.31161,0.00016,27.01528]
[1777565961408,29.12,76366.24,11.0,0.31159,0.00016,27.01438]
[1777565965540,29.12,76365.19,11.0,0.31144,0.00016,27.00816]
[1777565966443,29.12,76363.86,11.0,0.31122,0.00016,26.99951]
[1777565966518,29.12,76363.86,11.0,0.31122,0.00016,26.99951]
[1777565969575,29.12,76363.63,11.0,0.31117,0.00016,26.9976]
[1777565969677,29.11,76363.63,11.0,0.31116,0.00016,26.99738]
[1777565975073,29.11,76362.7,11.0,0.31099,0.00016,26.98799]
[1777565975077,29.11,76362.74,11.0,0.311,0.00016,26.98818]
[1777565979600,29.11,76354.36,11.0,0.30965,0.00016,26.93416]
[1777565980086,29.11,76354.36,11.0,0.30965,0.00016,26.93416]
[1777565980856,29.11,76353.18,11.0,0.30945,0.00016,26.92646]
[1777565981273,29.11,76353.18,11.0,0.30945,0.00016,26.92646]
[1777565986584,29.1,76351.18,11.0,0.30911,0.00016,26.91256]
[1777565992626,29.1,76350.96,11.0,0.30905,0.00016,26.91019]
[1777565997661,29.1,76351.22,11.0,0.30907,0.00016,26.91106]
[1777566000399,29.1,76350.92,11.0,0.30902,0.00016,26.90899]
[1777566003194,29.09,76354.87,11.0,0.30963,0.00016,26.93373]
[1777566007107,29.09,76359.11,11.0,0.31028,0.00016,26.95998]
[1777566013367,29.09,76366.15,11.0,0.31137,0.00016,27.00328]
[1777566014780,29.08,76354.97,11.0,0.30957,0.00016,26.93156]
[1777566016307,29.08,76354.97,11.0,0.30957,0.00016,26.93156]
[1777566017454,29.08,76352.0,11.0,0.3091,0.00016,26.91242]
[1777566026864,29.08,76346.86,11.0,0.30824,0.00016,26.87794]
[1777566030840,29.07,76347.34,11.0,0.30831,0.00016,26.88064]
[1777566035928,29.07,76359.55,11.0,0.3102,0.00016,26.95454]
[1777566036712,29.07,76359.55,11.0,0.3102,0.00016,26.95454]
[1777566036884,29.07,76359.55,11.0,0.3102,0.00016,26.95454]
[1777566037350,29.07,76359.55,11.0,0.3102,0.00016,26.95454]
[1777566037418,29.07,76363.91,11.0,0.31089,0.00016,26.98206]
[1777566042932,29.07,76366.65,11.0,0.31132,0.00016,26.99898]
[1777566043819,29.07,76366.92,11.0,0.31136,0.00016,27.00062]
[1777566043828,29.07,76366.92,11.0,0.31136,0.00016,27.00062]
[1777566043984,29.07,76366.6,11.0,0.3113,0.00016,26.99853]
[1777566044714,29.07,76366.6,11.0,0.3113,0.00016,26.99853]
[1777566050026,29.06,76369.09,11.0,0.31166,0.00016,27.0128]
[1777566055061,29.06,76365.63,11.0,0.31108,0.00016,26.98964]
[1777566059535,29.05,76360.53,11.0,0.31025,0.00016,26.95653]
[1777566060357,29.05,76360.35,11.0,0.31021,0.00016,26.95517]
[1777566060507,29.05,76360.35,11.0,0.31021,0.00016,26.95517]
[1777566060586,29.05,76352.29,11.0,0.30893,0.00016,26.9035]
[1777566066138,29.05,76349.31,11.0,0.30843,0.00016,26.88353]
[1777566071173,29.05,76341.85,11.0,0.30723,0.00016,26.83499]
[1777566076208,29.04,76343.54,11.0,0.30749,0.00016,26.84538]
[1777566081243,29.04,76343.09,11.0,0.3074,0.00016,26.84198]
[1777566084149,29.04,76343.87,11.0,0.30752,0.00016,26.8468]
[1777566089130,29.04,76349.8,11.0,0.30845,0.00016,26.88432]
[1777566093656,29.04,76346.62,11.0,0.30791,0.00016,26.85997]
[1777566097851,29.03,76343.61,11.0,0.30742,0.00016,26.84013]
[1777566103337,29.03,76343.51,11.0,0.30739,0.00016,26.83894]
[1777566109439,29.03,76342.96,11.0,0.30728,0.00016,26.83465]
[1777566114474,29.03,76343.17,11.0,0.3073,0.00016,26.83547]
[1777566119509,29.02,76341.21,11.0,0.30697,0.00016,26.82228]
[1777566124544,29.02,76339.78,11.0,0.30674,0.00016,26.81257]
[1777566129579,29.02,76332.22,11.0,0.30553,0.00016,26.76319]
[1777566134614,29.02,76344.23,11.0,0.30743,0.00016,26.84068]
[1777566139649,29.02,76339.51,11.0,0.30667,0.00016,26.80977]
[1777566144684,29.02,76338.25,11.0,0.30646,0.00016,26.80132]
[1777566150171,29.02,76346.17,11.0,0.30771,0.00016,26.85222]
[1777566155762,29.01,76347.51,11.0,0.30789,0.00016,26.85698]
[1777566159790,29.01,76357.0,11.0,0.30939,0.00016,26.91749]
[1777566161138,29.01,76357.0,11.0,0.30939,0.00016,26.91749]
[1777566166840,29.01,76358.27,11.0,0.30956,0.00016,26.92457]
[1777566172409,29.0,76359.58,11.0,0.30975,0.00016,26.93232]
[1777566173804,29.0,76364.96,11.0,0.3106,0.00016,26.96631]
[1777566178924,29.0,76364.38,11.0,0.31048,0.00016,26.96149]
[1777566183959,28.99,76368.12,11.0,0.31105,0.00016,26.98427]
[1777566188999,28.99,76366.82,11.0,0.31081,0.00016,26.97493]
[1777566194034,28.99,76363.01,11.0,0.31018,0.00016,26.9497]
[1777566199071,28.98,76363.36,11.0,0.31021,0.00016,26.95096]
[1777566204104,28.98,76363.43,11.0,0.31019,0.00016,26.95043]
[1777566206896,28.98,76363.18,11.0,0.31014,0.00016,26.94843]
[1777566206898,28.98,76363.18,11.0,0.31014,0.00016,26.94843]
[1777566206956,28.98,76363.18,11.0,0.31014,0.00016,26.94843]
[1777566207452,28.98,76363.18,11.0,0.31014,0.00016,26.94843]
[1777566207510,28.98,76350.4,11.0,0.3081,0.00016,26.86628]
[1777566208323,28.98,76350.4,11.0,0.3081,0.00016,26.86628]
[1777566208349,28.97,76340.91,11.0,0.30659,0.00016,26.80487]
[1777566208847,28.97,76340.91,11.0,0.30659,0.00016,26.80487]
[1777566209511,28.97,76340.91,11.0,0.30659,0.00016,26.80487]
[1777566210286,28.97,76340.3,11.0,0.30649,0.00016,26.80085]
[1777566212093,28.97,76338.34,11.0,0.30616,0.00016,26.78478]
[1777566212834,28.97,76336.42,11.0,0.30586,0.00016,26.77226]
[1777566213676,28.97,76336.42,11.0,0.30586,0.00016,26.77226]
[1777566215747,28.97,76333.08,11.0,0.30533,0.00016,26.7505]
[1777566221228,28.97,76335.04,11.0,0.30563,0.00016,26.76317]
[1777566224272,28.97,76332.09,11.0,0.30517,0.00016,26.74397]
[1777566230291,28.97,76330.98,11.0,0.30499,0.00016,26.73684]
[1777566235326,28.97,76328.08,11.0,0.30454,0.00016,26.718]
[1777566240361,28.97,76329.47,11.0,0.30476,0.00016,26.72728]
[1777566245396,28.98,76329.48,11.0,0.30477,0.00016,26.72763]
[1777566250431,28.98,76336.78,11.0,0.30593,0.00016,26.77533]
[1777566255466,28.98,76344.1,11.0,0.30709,0.00016,26.82275]
[1777566260501,28.98,76344.31,11.0,0.30712,0.00016,26.824]
[1777566265536,28.98,76337.59,11.0,0.30606,0.00016,26.78042]
[1777566270571,28.98,76336.89,11.0,0.30595,0.00016,26.77601]
[1777566275605,28.98,76336.49,11.0,0.30587,0.00016,26.77035]
[1777566280641,28.98,76340.3,11.0,0.30648,0.00016,26.7952]
[1777566285676,28.98,76340.36,11.0,0.30649,0.00016,26.79564]
[1777566291718,28.98,76340.49,11.0,0.30651,0.00016,26.79658]
[1777566295684,28.98,76338.61,11.0,0.30622,0.00016,26.78446]
[1777566297946,28.98,76338.95,11.0,0.30627,0.00016,26.78675]
[1777566303050,28.98,76339.02,11.0,0.30629,0.00016,26.78731]
[1777566304417,28.98,76334.93,11.0,0.30564,0.00016,26.76079]
[1777566307328,28.98,76333.41,11.0,0.3054,0.00016,26.75106]
[1777566311005,28.98,76334.58,11.0,0.30559,0.00016,26.75895]
[1777566316895,28.98,76342.61,11.0,0.30688,0.00016,26.81136]
[1777566321929,28.98,76336.96,11.0,0.30598,0.00016,26.77491]
[1777566327818,28.98,76340.49,11.0,0.30655,0.00016,26.79793]
[1777566330596,28.98,76340.38,11.0,0.30653,0.00016,26.79729]
[1777566331466,28.98,76337.69,11.0,0.30611,0.00016,26.77988]
[1777566334252,28.98,76338.14,11.0,0.30616,0.00016,26.77963]
[1777566337593,28.99,76334.39,11.0,0.30557,0.00016,26.75545]
[1777566341332,28.99,76339.69,11.0,0.30642,0.00016,26.79006]
[1777566347280,28.99,76337.51,11.0,0.30608,0.00016,26.77605]
[1777566351906,28.99,76339.25,11.0,0.30636,0.00016,26.78751]
[1777566357176,28.99,76339.39,11.0,0.30638,0.00016,26.78855]
[1777566362211,28.99,76340.4,11.0,0.30654,0.00016,26.7952]
[1777566364392,28.99,76341.49,11.0,0.30672,0.00016,26.80227]
[1777566370267,28.99,76347.99,11.0,0.30775,0.00016,26.84413]
[1777566375302,28.99,76344.63,11.0,0.30721,0.00016,26.82237]
[1777566379274,28.99,76344.58,11.0,0.3072,0.00016,26.822]
[1777566384799,28.99,76348.1,11.0,0.30776,0.00016,26.84459]
[1777566390407,28.99,76345.98,11.0,0.30741,0.00016,26.83061]
[1777566395442,28.99,76342.78,11.0,0.30688,0.00016,26.80658]
[1777566400477,28.98,76342.76,11.0,0.30688,0.00016,26.80634]
[1777566405511,28.98,76342.43,11.0,0.30682,0.00016,26.80408]
[1777566410547,28.98,76343.86,11.0,0.30705,0.00016,26.81316]
[1777566415582,28.98,76343.95,11.0,0.30705,0.00016,26.81353]
[1777566420617,28.98,76341.98,11.0,0.30674,0.00016,26.80059]
[1777566425652,28.98,76341.69,11.0,0.30669,0.00016,26.79853]
[1777566430687,28.98,76339.83,11.0,0.30638,0.00016,26.78627]
[1777566435722,28.98,76340.9,11.0,0.30655,0.00016,26.79307]
[1777566440757,28.98,76342.45,11.0,0.30679,0.00016,26.80293]
[1777566445792,28.98,76342.16,11.0,0.30674,0.00016,26.80081]
[1777566450827,28.98,76344.64,11.0,0.30713,0.00016,26.81658]
[1777566455862,28.98,76344.36,11.0,0.30706,0.00016,26.81123]
[1777566460897,28.97,76339.84,11.0,0.30633,0.00016,26.78169]
[1777566463038,28.97,76337.45,11.0,0.30595,0.00016,26.7661]
[1777566463968,28.97,76333.88,11.0,0.30538,0.00016,26.74286]
[1777566464331,28.97,76333.88,11.0,0.30538,0.00016,26.74286]
[1777566464925,28.97,76320.99,11.0,0.30334,0.00016,26.65862]
[1777566466438,28.97,76320.46,11.0,0.30326,0.00016,26.65522]
[1777566466996,28.97,76312.98,11.0,0.30208,0.00016,26.60604]
[1777566467128,28.97,76312.98,11.0,0.30208,0.00016,26.60604]
[1777566467756,28.97,76312.98,11.0,0.30208,0.00016,26.60604]
[1777566468202,28.98,76305.43,11.0,0.30089,0.00016,26.5564]
[1777566469528,28.98,76306.08,11.0,0.301,0.00016,26.56088]
[1777566469960,28.98,76304.63,11.0,0.30077,0.00016,26.55129]
[1777566472067,28.98,76302.01,11.0,0.30037,0.00016,26.53418]
[1777566473591,28.98,76302.1,11.0,0.30038,0.00016,26.53493]
[1777566477701,28.98,76296.33,11.0,0.29949,0.00016,26.49726]
[1777566478070,28.98,76296.97,11.0,0.2996,0.00016,26.5017]
[1777566480604,28.98,76284.7,11.0,0.29767,0.00016,26.4196]
[1777566482612,28.98,76286.95,11.0,0.29802,0.00016,26.4345]
[1777566483403,28.98,76287.86,11.0,0.29816,0.00016,26.4405]
[1777566484007,28.98,76286.85,11.0,0.29799,0.00016,26.43365]
[1777566484753,28.98,76286.85,11.0,0.29799,0.00016,26.43365]
[1777566490463,28.98,76285.77,11.0,0.29781,0.00016,26.42593]
[1777566490614,28.98,76285.77,11.0,0.29781,0.00016,26.42593]
[1777566491512,28.98,76285.97,11.0,0.29784,0.00016,26.42717]
[1777566491605,28.98,76285.97,11.0,0.29784,0.00016,26.42717]
[1777566491714,28.98,76285.97,11.0,0.29784,0.00016,26.42717]
[1777566492812,28.98,76278.89,11.0,0.29673,0.00016,26.3796]
[1777566495669,28.98,76269.46,11.0,0.29525,0.00016,26.31599]
[1777566502625,28.98,76270.01,11.0,0.29534,0.00016,26.31963]
[1777566504167,28.98,76269.61,11.0,0.29527,0.00016,26.31689]
[1777566509184,28.98,76267.86,11.0,0.295,0.00016,26.30502]
[1777566513617,28.97,76267.76,11.0,0.29496,0.00016,26.30103]
[1777566519304,28.97,76268.16,11.0,0.29502,0.00016,26.30365]
[1777566524591,28.97,76267.89,11.0,0.29498,0.00016,26.30174]
[1777566525504,28.97,76268.02,11.0,0.295,0.00016,26.3026]
[1777566531389,28.97,76270.22,11.0,0.29534,0.00016,26.31719]
[1777566532768,28.97,76270.22,11.0,0.29534,0.00016,26.31719]
[1777566533203,28.97,76270.64,11.0,0.2954,0.00016,26.31999]
[1777566536527,28.97,76272.27,11.0,0.29565,0.00016,26.33085]
[1777566536566,28.97,76272.27,11.0,0.29565,0.00016,26.33085]
[1777566536674,28.97,76272.27,11.0,0.29565,0.00016,26.33085]
[1777566537183,28.97,76272.45,11.0,0.29568,0.00016,26.33201]
[1777566537353,28.97,76272.45,11.0,0.29568,0.00016,26.33201]
[1777566537723,28.97,76272.45,11.0,0.29568,0.00016,26.33201]
[1777566537927,28.97,76279.96,11.0,0.29685,0.00016,26.38251]
[1777566540640,28.97,76282.68,11.0,0.29729,0.00016,26.40133]
[1777566541328,28.98,76284.09,11.0,0.29752,0.00016,26.41106]
[1777566547877,28.98,76285.55,11.0,0.29779,0.00016,26.42243]
[1777566547922,28.98,76282.09,11.0,0.29725,0.00016,26.3995]
[1777566551057,28.98,76280.48,11.0,0.297,0.00016,26.38878]
[1777566551532,28.98,76280.49,11.0,0.297,0.00016,26.38875]
[1777566554524,28.98,76282.78,11.0,0.29738,0.00016,26.40468]
[1777566555285,28.99,76282.17,11.0,0.29729,0.00016,26.40086]
[1777566555559,28.99,76282.27,11.0,0.29731,0.00016,26.40181]
[1777566556136,28.99,76282.27,11.0,0.29731,0.00016,26.40181]
[1777566556567,28.99,76282.25,11.0,0.2973,0.00016,26.40156]
[1777566558201,28.99,76282.92,11.0,0.29742,0.00016,26.40632]
[1777566558583,28.99,76282.83,11.0,0.29741,0.00016,26.40599]
[1777566563618,28.99,76287.44,11.0,0.29811,0.00016,26.43615]
[1777566568465,28.98,76288.3,11.0,0.29823,0.00016,26.44133]
[1777566568762,28.98,76288.3,11.0,0.29823,0.00016,26.44133]
[1777566568815,28.98,76291.52,11.0,0.29874,0.00016,26.46268]
[1777566569298,28.98,76291.52,11.0,0.29874,0.00016,26.46268]
[1777566571003,28.98,76293.86,11.0,0.29911,0.00016,26.47849]
[1777566576709,28.99,76295.19,11.0,0.29934,0.00016,26.48551]
[1777566581744,28.99,76294.02,11.0,0.29918,0.00016,26.4787]
[1777566585262,28.99,76293.32,11.0,0.29908,0.00016,26.47464]
[1777566585777,28.99,76293.32,11.0,0.29908,0.00016,26.47464]
[1777566586953,29.0,76298.08,11.0,0.29983,0.00016,26.5065]
[1777566589299,29.0,76301.42,11.0,0.30037,0.00016,26.52914]
[1777566590224,29.0,76301.56,11.0,0.3004,0.00016,26.53023]
[1777566591513,29.0,76307.8,11.0,0.30138,0.00016,26.57165]
[1777566595835,29.0,76314.69,11.0,0.30248,0.00016,26.61746]
[1777566596056,29.0,76314.69,11.0,0.30248,0.00016,26.61746]
[1777566600886,29.0,76330.84,11.0,0.30504,0.00016,26.7233]
[1777566605186,29.0,76332.78,11.0,0.30534,0.00016,26.73587]
[1777566611000,29.0,76334.99,11.0,0.30569,0.00016,26.7501]
[1777566616997,29.0,76335.75,11.0,0.3058,0.00016,26.75458]
[1777566622036,29.0,76334.89,11.0,0.30566,0.00016,26.74872]
[1777566624615,29.0,76336.42,11.0,0.3059,0.00016,26.75855]
[1777566630093,28.99,76350.18,11.0,0.30807,0.00016,26.84685]
[1777566634054,28.99,76350.67,11.0,0.30811,0.00016,26.84625]
[1777566639156,28.99,76344.42,11.0,0.3071,0.00016,26.80534]
[1777566643871,28.99,76349.36,11.0,0.30788,0.00016,26.83688]
[1777566645051,28.99,76349.56,11.0,0.30791,0.00016,26.83805]
[1777566653559,28.98,76354.36,11.0,0.30864,0.00016,26.86774]
[1777566659297,28.98,76348.6,11.0,0.3077,0.00016,26.82987]
[1777566664332,28.98,76344.06,11.0,0.30697,0.00016,26.80003]
[1777566669367,28.98,76343.19,11.0,0.30682,0.00016,26.79397]
[1777566672654,28.98,76342.03,11.0,0.30663,0.00016,26.7863]
[1777566675826,28.97,76342.15,11.0,0.30664,0.00016,26.78686]
[1777566681450,28.97,76340.07,11.0,0.3063,0.00016,26.77297]
[1777566686232,28.97,76334.92,11.0,0.30548,0.00016,26.73931]
[1777566688238,28.97,76333.23,11.0,0.30521,0.00016,26.72827]
[1777566692105,28.97,76333.11,11.0,0.30519,0.00016,26.72745]
[1777566693936,28.97,76331.08,11.0,0.30485,0.00016,26.71094]
[1777566700098,28.97,76332.78,11.0,0.30512,0.00016,26.72203]
[1777566704337,28.97,76327.57,11.0,0.30429,0.00016,26.68803]
[1777566704950,28.97,76327.57,11.0,0.30429,0.00016,26.68803]
[1777566709954,28.97,76321.17,11.0,0.30329,0.00016,26.6464]
[1777566715689,28.97,76320.8,11.0,0.30324,0.00016,26.64444]
[1777566721184,28.98,76321.75,11.0,0.3034,0.00016,26.65091]
[1777566722738,28.98,76308.67,11.0,0.30134,0.00016,26.56507]
[1777566724050,28.98,76308.67,11.0,0.30134,0.00016,26.56507]
[1777566724698,28.98,76311.23,11.0,0.30175,0.00016,26.58211]
[1777566725007,28.98,76312.72,11.0,0.30198,0.00016,26.59206]
[1777566726129,28.98,76312.72,11.0,0.30198,0.00016,26.59206]
[1777566726766,28.98,76309.65,11.0,0.30149,0.00016,26.57131]
[1777566731802,28.98,76308.08,11.0,0.30126,0.00016,26.56169]
[1777566732895,28.98,76308.08,11.0,0.30126,0.00016,26.56169]
[1777566735198,28.98,76307.69,11.0,0.30121,0.00016,26.55945]
[1777566735777,28.98,76307.69,11.0,0.30121,0.00016,26.55945]
[1777566740872,28.98,76309.1,11.0,0.30146,0.00016,26.56994]
[1777566744851,28.99,76306.44,11.0,0.30105,0.00016,26.5529]
[1777566750942,28.99,76303.85,11.0,0.30068,0.00016,26.53719]
[1777566755977,29.0,76301.38,11.0,0.3003,0.00016,26.51861]
[1777566760812,29.0,76306.23,11.0,0.30108,0.00016,26.55147]
[1777566762893,29.0,76307.83,11.0,0.30134,0.00016,26.56237]
[1777566763707,29.0,76308.87,11.0,0.30151,0.00016,26.56939]
[1777566769069,29.0,76313.41,11.0,0.30225,0.00016,26.60016]
[1777566774104,29.01,76324.92,11.0,0.30408,0.00016,26.67627]
[1777566779139,29.01,76326.54,11.0,0.30435,0.00016,26.68718]
[1777566784174,29.01,76318.51,11.0,0.30308,0.00016,26.63496]
[1777566789209,29.01,76317.1,11.0,0.30288,0.00016,26.62625]
[1777566794243,29.01,76316.05,11.0,0.30273,0.00016,26.62014]
[1777566799048,29.02,76314.71,11.0,0.30253,0.00016,26.61191]
[1777566804313,29.02,76314.39,11.0,0.30251,0.00016,26.61075]
[1777566809349,29.02,76313.78,11.0,0.30243,0.00016,26.60755]
[1777566814028,29.02,76316.23,11.0,0.30281,0.00016,26.6209]
[1777566819419,29.03,76317.22,11.0,0.303,0.00016,26.62846]
[1777566824453,29.03,76317.3,11.0,0.30303,0.00016,26.62976]
[1777566829489,29.03,76315.68,11.0,0.30279,0.00016,26.61996]
[1777566833948,29.04,76310.54,11.0,0.302,0.00016,26.58678]
[1777566837183,29.04,76311.06,11.0,0.30209,0.00016,26.59079]
[1777566838290,29.04,76310.62,11.0,0.30204,0.00016,26.58829]
[1777566847615,29.05,76310.22,11.0,0.30202,0.00016,26.58763]
[1777566849628,29.05,76319.61,11.0,0.30351,0.00016,26.64958]
[1777566852896,29.05,76327.25,11.0,0.30472,0.00016,26.69964]
[1777566858692,29.05,76321.7,11.0,0.30386,0.00016,26.66395]
[1777566863727,29.05,76319.5,11.0,0.30353,0.00016,26.65016]
[1777566868762,29.06,76315.54,11.0,0.30292,0.00016,26.6249]
[1777566873797,29.06,76316.2,11.0,0.30302,0.00016,26.62672]
[1777566878832,29.06,76316.84,11.0,0.30315,0.00016,26.63169]
[1777566883867,29.07,76319.73,11.0,0.30362,0.00016,26.6513]
[1777566887895,29.07,76329.2,11.0,0.30513,0.00016,26.71338]
[1777566891001,29.07,76340.65,11.0,0.30694,0.00016,26.78764]
[1777566892932,29.07,76349.66,11.0,0.30837,0.00016,26.84553]
[1777566893542,29.07,76349.66,11.0,0.30837,0.00016,26.84553]
[1777566898493,29.07,76358.97,11.0,0.30984,0.00016,26.90461]
[1777566902902,29.06,76362.9,11.0,0.31045,0.00016,26.92918]
[1777566903288,29.06,76362.9,11.0,0.31045,0.00016,26.92918]
[1777566903289,29.06,76362.9,11.0,0.31045,0.00016,26.92918]
[1777566903632,29.06,76367.03,11.0,0.3111,0.00016,26.95512]
[1777566904009,29.06,76372.12,11.0,0.31191,0.00016,26.98736]
[1777566904944,29.06,76372.12,11.0,0.31191,0.00016,26.98736]
[1777566910051,29.06,76366.19,11.0,0.31095,0.00016,26.94912]
[1777566911605,29.06,76366.13,11.0,0.31094,0.00016,26.94864]
[1777566913524,29.06,76362.39,11.0,0.31034,0.00016,26.92484]
[1777566913594,29.06,76362.39,11.0,0.31034,0.00016,26.92484]
[1777566919346,29.06,76369.16,11.0,0.31144,0.00016,26.96841]
[1777566925085,29.07,76363.73,11.0,0.31059,0.00016,26.93467]
[1777566926292,29.07,76364.39,11.0,0.3107,0.00016,26.939]
[1777566926372,29.07,76364.39,11.0,0.3107,0.00016,26.939]
[1777566926393,29.07,76364.43,11.0,0.31071,0.00016,26.93952]
[1777566927050,29.07,76364.43,11.0,0.31071,0.00016,26.93952]
[1777566932205,29.06,76362.0,11.0,0.31028,0.00016,26.91989]
[1777566935360,29.06,76363.58,11.0,0.31052,0.00016,26.92955]
[1777566945297,29.05,76359.84,11.0,0.30987,0.00016,26.90353]
[1777566946501,29.05,76359.81,11.0,0.30986,0.00016,26.90315]
[1777566947311,29.05,76359.74,11.0,0.30984,0.00016,26.9025]
[1777566952346,29.05,76358.95,11.0,0.30971,0.00016,26.89727]
[1777566954270,29.05,76362.37,11.0,0.31026,0.00016,26.91903]
[1777566959396,29.05,76363.65,11.0,0.31045,0.00016,26.92675]
[1777566964431,29.05,76370.3,11.0,0.31149,0.00016,26.96844]
[1777566969466,29.04,76368.49,11.0,0.31119,0.00016,26.95645]
[1777566974501,29.04,76368.25,11.0,0.31114,0.00016,26.95446]
[1777566979536,29.04,76369.27,11.0,0.31129,0.00016,26.96045]
[1777566982269,29.04,76369.73,11.0,0.31136,0.00016,26.96327]
[1777566987025,29.04,76374.56,11.0,0.31212,0.00016,26.99337]
[1777566993485,29.03,76377.31,11.0,0.31252,0.00016,27.00663]
[1777566997506,29.03,76378.0,11.0,0.31262,0.00016,27.01053]
[1777567003541,29.03,76383.44,11.0,0.31347,0.00016,27.04408]
[1777567006317,29.03,76383.52,11.0,0.31347,0.00016,27.04434]
[1777567008937,29.03,76382.75,11.0,0.31334,0.00016,27.03916]
[1777567008950,29.03,76382.75,11.0,0.31334,0.00016,27.03916]
[1777567009784,29.03,76382.34,11.0,0.31327,0.00016,27.03647]
[1777567011857,29.03,76383.46,11.0,0.31346,0.00016,27.04368]
[1777567017802,29.03,76386.28,11.0,0.31392,0.00016,27.06181]
[1777567022837,29.03,76384.41,11.0,0.31363,0.00016,27.05042]
[1777567027091,29.03,76386.68,11.0,0.314,0.00016,27.0649]
[1777567027455,29.03,76386.68,11.0,0.314,0.00016,27.0649]
[1777567027535,29.03,76386.81,11.0,0.31402,0.00016,27.06584]
[1777567028465,29.03,76386.81,11.0,0.31402,0.00016,27.06584]
[1777567027872,29.03,76375.02,11.0,0.31214,0.00016,26.99158]
[1777567028973,29.03,76375.02,11.0,0.31214,0.00016,26.99158]
[1777567029142,29.03,76375.02,11.0,0.31214,0.00016,26.99158]
[1777567029457,29.03,76375.02,11.0,0.31214,0.00016,26.99158]
[1777567029208,29.03,76370.71,11.0,0.31145,0.00016,26.96423]
[1777567029621,29.03,76370.71,11.0,0.31145,0.00016,26.96423]
[1777567029725,29.03,76370.71,11.0,0.31145,0.00016,26.96423]
[1777567029759,29.03,76370.71,11.0,0.31145,0.00016,26.96423]
[1777567029886,29.03,76374.84,11.0,0.3121,0.00016,26.9902]
[1777567034921,29.03,76380.17,11.0,0.31297,0.00016,27.02439]
[1777567039957,29.03,76370.81,11.0,0.31149,0.00016,26.96586]
[1777567044991,29.04,76370.11,11.0,0.3114,0.00016,26.96221]
[1777567046410,29.04,76370.11,11.0,0.3114,0.00016,26.96221]
[1777567046726,29.04,76370.24,11.0,0.31142,0.00016,26.96319]
[1777567052041,29.04,76370.91,11.0,0.31153,0.00016,26.96501]
[1777567053553,29.04,76371.02,11.0,0.31156,0.00016,26.96585]
[1777567059090,29.05,76369.93,11.0,0.3114,0.00016,26.95979]
[1777567064114,29.05,76369.67,11.0,0.31138,0.00016,26.95872]
[1777567064548,29.05,76369.67,11.0,0.31138,0.00016,26.95872]
[1777567064551,29.05,76369.67,11.0,0.31138,0.00016,26.95872]
[1777567066140,29.05,76358.62,11.0,0.30963,0.00016,26.88891]
[1777567068169,29.05,76357.48,11.0,0.30945,0.00016,26.88184]
[1777567068540,29.05,76357.48,11.0,0.30945,0.00016,26.88184]
[1777567068235,29.05,76357.39,11.0,0.30945,0.00016,26.88148]
[1777567070594,29.05,76352.3,11.0,0.30863,0.00016,26.84866]
[1777567071601,29.05,76349.48,11.0,0.30818,0.00016,26.83046]
[1777567072160,29.05,76349.48,11.0,0.30818,0.00016,26.83046]
[1777567073921,29.05,76340.21,11.0,0.3067,0.00016,26.7706]
[1777567079231,29.05,76339.84,11.0,0.30664,0.00016,26.76802]
[1777567084266,29.05,76336.54,11.0,0.30611,0.00016,26.74653]
[1777567089301,29.05,76339.81,11.0,0.30663,0.00016,26.76752]
[1777567094336,29.05,76339.48,11.0,0.30657,0.00016,26.76516]
[1777567099371,29.05,76345.58,11.0,0.30753,0.00016,26.80422]
[1777567104412,29.04,76342.61,11.0,0.30705,0.00016,26.78465]
[1777567109446,29.04,76340.34,11.0,0.30668,0.00016,26.76967]
[1777567114482,29.04,76338.93,11.0,0.30643,0.00016,26.75708]
[1777567119516,29.04,76339.2,11.0,0.30647,0.00016,26.75862]
[1777567124551,29.04,76339.27,11.0,0.30647,0.00016,26.75888]
[1777567129587,29.04,76342.18,11.0,0.30693,0.00016,26.77737]
[1777567134622,29.04,76342.16,11.0,0.30692,0.00016,26.77699]
[1777567139657,29.04,76340.31,11.0,0.30662,0.00016,26.76477]
[1777567142586,29.04,76338.18,11.0,0.30628,0.00016,26.75095]
[1777567143371,29.04,76330.71,11.0,0.30509,0.00016,26.70247]
[1777567148721,29.04,76338.0,11.0,0.30625,0.00016,26.74972]
[1777567153756,29.04,76340.15,11.0,0.30658,0.00016,26.76348]
[1777567158790,29.04,76342.21,11.0,0.30691,0.00016,26.7766]
[1777567163826,29.03,76341.7,11.0,0.30682,0.00016,26.77306]
[1777567168860,29.03,76342.96,11.0,0.30701,0.00016,26.78095]
[1777567173896,29.03,76341.68,11.0,0.30679,0.00016,26.76922]
[1777567178931,29.03,76342.51,11.0,0.30691,0.00016,26.77438]
[1777567184972,29.03,76343.18,11.0,0.30701,0.00016,26.77845]
[1777567190008,29.03,76341.29,11.0,0.30671,0.00016,26.76607]
[1777567195043,29.03,76344.21,11.0,0.30717,0.00016,26.7847]
[1777567200078,29.03,76343.96,11.0,0.30712,0.00016,26.78286]
[1777567205113,29.03,76336.79,11.0,0.30598,0.00016,26.7364]
[1777567209870,29.03,76331.2,11.0,0.3051,0.00016,26.70019]
[1777567210367,29.03,76331.2,11.0,0.3051,0.00016,26.70019]
[1777567214841,29.03,76330.81,11.0,0.30504,0.00016,26.69781]
[1777567223239,29.03,76338.79,11.0,0.3063,0.00016,26.74967]
[1777567228274,29.03,76337.22,11.0,0.30605,0.00016,26.7394]
[1777567233309,29.03,76335.03,11.0,0.30569,0.00016,26.72195]
[1777567238344,29.03,76334.63,11.0,0.30562,0.00016,26.71933]
[1777567241499,29.03,76334.24,11.0,0.30556,0.00016,26.71679]
[1777567241533,29.03,76334.24,11.0,0.30556,0.00016,26.71679]
[1777567241592,29.03,76334.24,11.0,0.30556,0.00016,26.71679]
[1777567241757,29.03,76325.63,11.0,0.3042,0.00016,26.66076]
[1777567241766,29.03,76325.63,11.0,0.3042,0.00016,26.66076]
[1777567241916,29.03,76325.63,11.0,0.3042,0.00016,26.66076]
[1777567242073,29.03,76325.63,11.0,0.3042,0.00016,26.66076]
[1777567242369,29.03,76325.63,11.0,0.3042,0.00016,26.66076]
[1777567242427,29.03,76325.63,11.0,0.3042,0.00016,26.66076]
[1777567242672,29.03,76305.89,11.0,0.30108,0.00016,26.53125]
[1777567242901,29.03,76305.89,11.0,0.30108,0.00016,26.53125]
[1777567243721,29.03,76305.89,11.0,0.30108,0.00016,26.53125]
[1777567244709,29.03,76304.19,11.0,0.30082,0.00016,26.52019]
[1777567245395,29.03,76315.22,11.0,0.30257,0.00016,26.59319]
[1777567245862,29.03,76315.22,11.0,0.30257,0.00016,26.59319]
[1777567245953,29.03,76315.22,11.0,0.30257,0.00016,26.59319]
[1777567246182,29.03,76315.22,11.0,0.30257,0.00016,26.59319]
[1777567248989,29.03,76314.45,11.0,0.30245,0.00016,26.58845]
[1777567249511,29.03,76314.45,11.0,0.30245,0.00016,26.58845]
[1777567250023,29.03,76316.7,11.0,0.30281,0.00016,26.60332]
[1777567255465,29.03,76314.7,11.0,0.30251,0.00016,26.59081]
[1777567260500,29.04,76312.61,11.0,0.3022,0.00016,26.57758]
[1777567265535,29.04,76310.83,11.0,0.30193,0.00016,26.56653]
[1777567269695,29.04,76310.4,11.0,0.30187,0.00016,26.56414]
[1777567272241,29.04,76312.82,11.0,0.30227,0.00016,26.5805]
[1777567275439,29.04,76318.33,11.0,0.30315,0.00016,26.61706]
[1777567280640,29.05,76319.2,11.0,0.3033,0.00016,26.62341]
[1777567285675,29.05,76316.59,11.0,0.3029,0.00016,26.60685]
[1777567286174,29.05,76316.59,11.0,0.3029,0.00016,26.60685]
[1777567286195,29.05,76316.59,11.0,0.3029,0.00016,26.60685]
[1777567286197,29.05,76316.59,11.0,0.3029,0.00016,26.60685]
[1777567286682,29.05,76303.69,11.0,0.30087,0.00016,26.52212]
[1777567288326,29.05,76302.47,11.0,0.30068,0.00016,26.51416]
[1777567289058,29.05,76302.74,11.0,0.30073,0.00016,26.51613]
[1777567289212,29.05,76302.74,11.0,0.30073,0.00016,26.51613]
[1777567294026,29.05,76300.48,11.0,0.30038,0.00016,26.49888]
[1777567297826,29.06,76299.4,11.0,0.30023,0.00016,26.49252]
[1777567298563,29.06,76299.4,11.0,0.30023,0.00016,26.49252]
[1777567303802,29.06,76301.71,11.0,0.30063,0.00016,26.5091]
[1777567308713,29.06,76303.69,11.0,0.30095,0.00016,26.5227]
[1777567309771,29.06,76303.78,11.0,0.30097,0.00016,26.52347]
[1777567318907,29.07,76303.52,11.0,0.30098,0.00016,26.52369]
[1777567324267,29.07,76302.96,11.0,0.30091,0.00016,26.52073]
[1777567325184,29.08,76302.89,11.0,0.3009,0.00016,26.52045]
[1777567330991,29.08,76299.67,11.0,0.30043,0.00016,26.50062]
[1777567333569,29.08,76300.49,11.0,0.30057,0.00016,26.50624]
[1777567336586,29.08,76304.14,11.0,0.30115,0.00016,26.53086]
[1777567336631,29.08,76304.14,11.0,0.30115,0.00016,26.53086]
[1777567338673,29.09,76309.56,11.0,0.30201,0.00016,26.56685]
[1777567339133,29.09,76311.8,11.0,0.30237,0.00016,26.58168]
[1777567340303,29.09,76312.54,11.0,0.30249,0.00016,26.58666]
[1777567340767,29.09,76312.54,11.0,0.30249,0.00016,26.58666]
[1777567340785,29.09,76312.54,11.0,0.30249,0.00016,26.58666]
[1777567341352,29.09,76314.4,11.0,0.30279,0.00016,26.59896]
[1777567341681,29.09,76314.4,11.0,0.30279,0.00016,26.59896]
[1777567351133,29.09,76317.03,11.0,0.30321,0.00016,26.61415]
[1777567356168,29.09,76313.29,11.0,0.30264,0.00016,26.5903]
[1777567361202,29.1,76315.97,11.0,0.30308,0.00016,26.6085]
[1777567366238,29.1,76317.67,11.0,0.30336,0.00016,26.62025]
[1777567371273,29.1,76314.13,11.0,0.30282,0.00016,26.59774]
[1777567373794,29.1,76312.76,11.0,0.30261,0.00016,26.58892]
[1777567383180,29.11,76316.36,11.0,0.30322,0.00016,26.61408]
[1777567388392,29.11,76317.66,11.0,0.30344,0.00016,26.62338]
[1777567390078,29.11,76317.54,11.0,0.30343,0.00016,26.62273]
[1777567395441,29.11,76316.42,11.0,0.30327,0.00016,26.61615]
[1777567397443,29.12,76312.78,11.0,0.3027,0.00016,26.59247]
[1777567398866,29.12,76311.98,11.0,0.30258,0.00016,26.58737]
[1777567408534,29.12,76316.89,11.0,0.30339,0.00016,26.62079]
[1777567413568,29.12,76317.91,11.0,0.30354,0.00016,26.62481]
[1777567418604,29.13,76317.31,11.0,0.30346,0.00016,26.62145]
[1777567420060,29.13,76317.52,11.0,0.3035,0.00016,26.62292]
[1777567425653,29.13,76312.4,11.0,0.30271,0.00016,26.59021]
[1777567430687,29.13,76312.39,11.0,0.30273,0.00016,26.59082]
[1777567431306,29.13,76312.39,11.0,0.30273,0.00016,26.59082]
[1777567434136,29.13,76317.02,11.0,0.30346,0.00016,26.62142]
[1777567438773,29.13,76317.38,11.0,0.30353,0.00016,26.62415]
[1777567444786,29.14,76317.82,11.0,0.30361,0.00016,26.62757]
[1777567448816,29.14,76329.19,11.0,0.30541,0.00016,26.7016]
[1777567453851,29.14,76328.17,11.0,0.30525,0.00016,26.695]
[1777567458886,29.14,76328.52,11.0,0.30531,0.00016,26.69723]
[1777567463921,29.14,76326.94,11.0,0.30506,0.00016,26.68693]
[1777567465676,29.14,76326.48,11.0,0.30498,0.00016,26.68394]
[1777567470970,29.14,76325.51,11.0,0.30483,0.00016,26.67764]
[1777567476011,29.14,76325.62,11.0,0.30483,0.00016,26.67507]
[1777567481042,29.14,76325.79,11.0,0.30485,0.00016,26.67611]
[1777567483234,29.14,76325.96,11.0,0.30488,0.00016,26.6772]
[1777567484560,29.14,76323.6,11.0,0.30451,0.00016,26.66187]
[1777567486163,29.14,76315.31,11.0,0.3032,0.00016,26.60795]
[1777567487849,29.14,76316.82,11.0,0.30344,0.00016,26.61785]
[1777567489983,29.14,76317.22,11.0,0.30351,0.00016,26.62056]
[1777567491114,29.14,76307.43,11.0,0.30197,0.00016,26.55676]
[1777567492204,29.14,76307.43,11.0,0.30197,0.00016,26.55676]
[1777567492704,29.14,76307.43,11.0,0.30197,0.00016,26.55676]
[1777567494302,29.14,76308.22,11.0,0.3021,0.00016,26.56217]
[1777567495401,29.14,76309.95,11.0,0.30238,0.00016,26.5736]
[1777567496776,29.14,76312.8,11.0,0.30283,0.00016,26.59234]
[1777567499700,29.14,76313.07,11.0,0.30287,0.00016,26.59433]
[1777567501043,29.14,76316.39,11.0,0.3034,0.00016,26.61616]
[1777567506218,29.14,76310.91,11.0,0.30255,0.00016,26.58072]
[1777567509997,29.14,76312.7,11.0,0.30283,0.00016,26.59261]
[1777567519310,29.15,76309.09,11.0,0.30229,0.00016,26.57004]
[1777567520275,29.15,76309.09,11.0,0.30229,0.00016,26.57004]
[1777567523512,29.15,76310.39,11.0,0.30251,0.00016,26.57891]
[1777567530387,29.15,76311.27,11.0,0.30267,0.00016,26.58565]
[1777567531503,29.15,76311.27,11.0,0.30267,0.00016,26.58565]
[1777567534902,29.15,76312.17,11.0,0.3028,0.00016,26.58862]
[1777567540456,29.16,76313.03,11.0,0.30296,0.00016,26.59504]
[1777567545492,29.16,76312.74,11.0,0.30293,0.00016,26.59372]
[1777567550527,29.16,76312.28,11.0,0.30287,0.00016,26.59132]
[1777567555562,29.16,76312.51,11.0,0.30292,0.00016,26.59333]
[1777567556073,29.16,76312.51,11.0,0.30292,0.00016,26.59333]
[1777567561603,29.17,76310.1,11.0,0.30256,0.00016,26.57821]
[1777567563860,29.17,76309.38,11.0,0.30245,0.00016,26.57364]
[1777567568071,29.17,76309.66,11.0,0.30251,0.00016,26.57615]
[1777567573687,29.17,76309.55,11.0,0.30251,0.00016,26.57619]
[1777567578724,29.17,76312.83,11.0,0.30304,0.00016,26.59818]
[1777567583759,29.18,76307.91,11.0,0.30228,0.00016,26.5666]
[1777567584473,29.18,76307.91,11.0,0.30228,0.00016,26.5666]
[1777567589801,29.18,76310.41,11.0,0.30269,0.00016,26.58371]
[1777567590544,29.18,76310.41,11.0,0.30269,0.00016,26.58371]
[1777567590629,29.18,76310.41,11.0,0.30269,0.00016,26.58371]
[1777567595843,29.18,76316.65,11.0,0.30367,0.00016,26.62163]
[1777567600877,29.18,76320.8,11.0,0.30433,0.00016,26.64877]
[1777567605913,29.18,76320.59,11.0,0.3043,0.00016,26.64749]
[1777567610948,29.18,76318.86,11.0,0.30402,0.00016,26.63632]
[1777567620020,29.18,76320.56,11.0,0.30429,0.00016,26.64745]
[1777567622411,29.18,76320.64,11.0,0.30431,0.00016,26.64797]
[1777567625424,29.18,76320.55,11.0,0.30429,0.00016,26.64735]
[1777567626049,29.18,76320.55,11.0,0.30429,0.00016,26.64735]
[1777567633109,29.18,76319.5,11.0,0.30412,0.00016,26.64045]
[1777567636369,29.18,76319.53,11.0,0.30413,0.00016,26.64059]
[1777567641224,29.18,76319.53,11.0,0.30413,0.00016,26.64059]
[1777567642633,29.18,76318.58,11.0,0.30398,0.00016,26.63435]
[1777567648214,29.18,76317.84,11.0,0.30386,0.00016,26.62948]
[1777567650181,29.18,76317.38,11.0,0.30379,0.00016,26.62648]
[1777567650972,29.18,76317.38,11.0,0.30379,0.00016,26.62648]
[1777567652582,29.18,76317.57,11.0,0.3038,0.00016,26.62444]
[1777567658284,29.18,76317.4,11.0,0.30377,0.00016,26.62326]
[1777567659993,29.18,76317.4,11.0,0.30377,0.00016,26.62326]
[1777567660021,29.18,76307.63,11.0,0.30223,0.00016,26.55953]
[1777567664113,29.18,76306.77,11.0,0.3021,0.00016,26.55406]
[1777567666181,29.18,76304.91,11.0,0.30181,0.00016,26.54202]
[1777567673050,29.18,76310.36,11.0,0.30267,0.00016,26.57779]
[1777567678425,29.18,76310.13,11.0,0.30264,0.00016,26.57656]
[1777567683979,29.18,76310.13,11.0,0.30265,0.00016,26.57677]
[1777567688603,29.19,76305.68,11.0,0.30196,0.00016,26.54809]
[1777567690842,29.19,76308.57,11.0,0.30242,0.00016,26.56715]
[1777567691516,29.19,76318.87,11.0,0.30404,0.00016,26.63437]
[1777567692428,29.19,76318.87,11.0,0.30404,0.00016,26.63437]
[1777567697558,29.19,76319.2,11.0,0.30409,0.00016,26.63653]
[1777567702593,29.19,76322.09,11.0,0.30455,0.00016,26.65527]
[1777567707628,29.19,76321.82,11.0,0.3045,0.00016,26.65341]
[1777567712664,29.19,76320.56,11.0,0.30428,0.00016,26.64186]
[1777567717277,29.19,76320.48,11.0,0.30427,0.00016,26.64131]
[1777567721998,29.19,76320.64,11.0,0.30429,0.00016,26.64229]
[1777567722426,29.19,76322.31,11.0,0.30455,0.00016,26.65311]
[1777567729015,29.18,76333.9,11.0,0.30637,0.00016,26.72752]
[1777567734820,29.18,76332.65,11.0,0.30616,0.00016,26.71884]
[1777567739855,29.18,76328.56,11.0,0.3055,0.00016,26.69218]
[1777567744890,29.18,76330.37,11.0,0.30578,0.00016,26.70362]
[1777567750085,29.18,76332.73,11.0,0.30615,0.00016,26.7186]
[1777567750504,29.18,76332.88,11.0,0.30617,0.00016,26.7195]
[1777567755967,29.18,76334.16,11.0,0.30636,0.00016,26.72733]
[1777567759615,29.18,76333.57,11.0,0.30627,0.00016,26.72335]
[1777567762658,29.18,76332.75,11.0,0.30613,0.00016,26.71788]
[1777567765920,29.17,76338.94,11.0,0.3071,0.00016,26.75748]
[1777567771072,29.17,76339.73,11.0,0.3072,0.00016,26.75878]
[1777567774861,29.17,76342.33,11.0,0.3076,0.00016,26.77521]
[1777567780135,29.17,76341.27,11.0,0.30742,0.00016,26.76787]
[1777567787212,29.17,76340.95,11.0,0.30736,0.00016,26.7655]
[1777567792219,29.17,76339.01,11.0,0.30704,0.00016,26.75244]
[1777567797253,29.16,76337.78,11.0,0.30684,0.00016,26.74423]
[1777567798438,29.16,76337.7,11.0,0.30682,0.00016,26.74366]
[1777567798440,29.16,76337.7,11.0,0.30682,0.00016,26.74366]
[1777567798505,29.16,76337.7,11.0,0.30682,0.00016,26.74366]
[1777567799439,29.16,76337.71,11.0,0.30682,0.00016,26.74366]
[1777567799450,29.16,76337.71,11.0,0.30682,0.00016,26.74366]
[1777567806263,29.16,76338.44,11.0,0.30693,0.00016,26.74802]
[1777567811354,29.16,76336.24,11.0,0.30657,0.00016,26.73352]
[1777567816389,29.16,76332.73,11.0,0.30601,0.00016,26.71072]
[1777567821523,29.16,76336.5,11.0,0.30661,0.00016,26.73491]
[1777567827467,29.16,76339.36,11.0,0.30704,0.00016,26.75272]
[1777567832502,29.16,76341.6,11.0,0.30737,0.00016,26.76351]
[1777567837537,29.15,76341.57,11.0,0.30736,0.00016,26.76298]
[1777567842572,29.15,76343.35,11.0,0.30763,0.00016,26.77407]
[1777567847754,29.15,76343.15,11.0,0.30759,0.00016,26.77248]
[1777567848102,29.15,76343.15,11.0,0.30759,0.00016,26.77248]
[1777567848186,29.15,76334.08,11.0,0.30615,0.00016,26.71408]
[1777567853649,29.15,76333.61,11.0,0.30608,0.00016,26.71093]
[1777567858684,29.15,76336.31,11.0,0.3065,0.00016,26.7282]
[1777567862342,29.15,76336.01,11.0,0.30645,0.00016,26.7262]
[1777567862438,29.15,76330.65,11.0,0.3056,0.00016,26.69157]
[1777567862462,29.15,76330.65,11.0,0.3056,0.00016,26.69157]
[1777567867957,29.15,76325.98,11.0,0.30487,0.00016,26.66138]
[1777567873793,29.15,76325.68,11.0,0.30482,0.00016,26.65955]
[1777567878828,29.15,76325.67,11.0,0.30482,0.00016,26.65952]
[1777567883863,29.15,76319.95,11.0,0.30392,0.00016,26.62246]
[1777567888898,29.15,76315.58,11.0,0.30324,0.00016,26.59416]
[1777567893033,29.15,76311.95,11.0,0.30265,0.00016,26.56738]
[1777567897506,29.15,76313.73,11.0,0.30294,0.00016,26.57926]
[1777567902997,29.16,76306.81,11.0,0.30186,0.00016,26.53441]
[1777567908032,29.16,76305.36,11.0,0.30164,0.00016,26.52528]
[1777567909739,29.16,76305.13,11.0,0.30161,0.00016,26.52385]
[1777567913725,29.16,76305.79,11.0,0.30172,0.00016,26.52845]
[1777567919111,29.16,76306.39,11.0,0.30182,0.00016,26.53275]
[1777567920628,29.16,76306.42,11.0,0.30183,0.00016,26.533]
[1777567920671,29.16,76306.42,11.0,0.30183,0.00016,26.533]
[1777567925184,29.16,76312.71,11.0,0.30282,0.00016,26.57426]
[1777567925208,29.16,76312.71,11.0,0.30282,0.00016,26.57426]
[1777567925214,29.16,76312.71,11.0,0.30282,0.00016,26.57426]
[1777567929043,29.16,76306.0,11.0,0.30177,0.00016,26.53051]
[1777567929101,29.16,76306.0,11.0,0.30177,0.00016,26.53051]
[1777567934087,29.16,76295.94,11.0,0.3002,0.00016,26.46489]
[1777567936135,29.16,76289.37,11.0,0.29918,0.00016,26.42175]
[1777567942389,29.17,76288.58,11.0,0.29908,0.00016,26.41735]
[1777567948317,29.17,76286.68,11.0,0.29881,0.00016,26.40611]
[1777567953351,29.18,76286.86,11.0,0.29885,0.00016,26.40493]
[1777567956112,29.18,76282.99,11.0,0.29825,0.00016,26.37963]
[1777567957040,29.18,76284.5,11.0,0.29849,0.00016,26.38985]
[1777567962415,29.18,76284.71,11.0,0.29855,0.00016,26.39241]
[1777567967449,29.19,76285.83,11.0,0.29875,0.00016,26.4008]
[1777567972485,29.19,76286.51,11.0,0.29889,0.00016,26.4064]
[1777567976688,29.19,76286.45,11.0,0.29889,0.00016,26.40654]
[1777567981841,29.2,76287.17,11.0,0.29903,0.00016,26.41221]
[1777567982705,29.2,76287.32,11.0,0.29905,0.00016,26.41338]
[1777567985344,29.2,76284.96,11.0,0.29869,0.00016,26.39812]
[1777567985400,29.2,76284.96,11.0,0.29869,0.00016,26.39812]
[1777567985673,29.2,76283.17,11.0,0.29842,0.00016,26.38645]
[1777567986351,29.2,76282.44,11.0,0.29831,0.00016,26.38182]
[1777567988380,29.2,76273.52,11.0,0.29692,0.00016,26.32264]
[1777567993633,29.2,76269.5,11.0,0.29633,0.00016,26.29726]
[1777567998526,29.21,76269.35,11.0,0.29632,0.00016,26.29691]
[1777567998707,29.21,76269.35,11.0,0.29632,0.00016,26.29691]
[1777567999048,29.21,76269.35,11.0,0.29632,0.00016,26.29691]
[1777567999154,29.21,76269.35,11.0,0.29632,0.00016,26.29691]
[1777568001787,29.21,76258.32,11.0,0.29462,0.00016,26.22341]
[1777568007975,29.21,76261.45,11.0,0.2951,0.00016,26.24432]
[1777568009897,29.21,76261.2,11.0,0.29506,0.00016,26.2426]
[1777568012466,29.21,76263.9,11.0,0.29549,0.00016,26.26091]
[1777568017805,29.21,76262.35,11.0,0.29527,0.00016,26.24895]
[1777568021106,29.22,76262.62,11.0,0.29532,0.00016,26.25122]
[1777568021201,29.22,76262.62,11.0,0.29532,0.00016,26.25122]
[1777568021489,29.22,76262.62,11.0,0.29532,0.00016,26.25122]
[1777568022215,29.22,76263.15,11.0,0.29541,0.00016,26.25499]
[1777568022425,29.22,76272.15,11.0,0.29682,0.00016,26.31534]
[1777568026869,29.22,76281.14,11.0,0.29824,0.00016,26.37611]
[1777568032242,29.22,76280.64,11.0,0.29818,0.00016,26.37352]
[1777568037947,29.23,76272.85,11.0,0.297,0.00016,26.32318]
[1777568042983,29.23,76271.84,11.0,0.29688,0.00016,26.31767]
[1777568048018,29.24,76272.68,11.0,0.29704,0.00016,26.32451]
[1777568049876,29.24,76272.8,11.0,0.29706,0.00016,26.32556]
[1777568050299,29.24,76272.8,11.0,0.29706,0.00016,26.32556]
[1777568050397,29.24,76278.83,11.0,0.29801,0.00016,26.36587]
[1777568052429,29.24,76280.92,11.0,0.29833,0.00016,26.37956]
[1777568052494,29.24,76280.2,11.0,0.29821,0.00016,26.37461]
[1777568055588,29.24,76278.24,11.0,0.29791,0.00016,26.36188]
[1777568056074,29.24,76275.89,11.0,0.29755,0.00016,26.3465]
[1777568061109,29.24,76276.08,11.0,0.29756,0.00016,26.34695]
[1777568061592,29.24,76276.08,11.0,0.29756,0.00016,26.34695]
[1777568062116,29.24,76277.62,11.0,0.2978,0.00016,26.35701]
[1777568067151,29.24,76276.78,11.0,0.29769,0.00016,26.35248]
[1777568072186,29.25,76280.29,11.0,0.29825,0.00016,26.37348]
[1777568072699,29.25,76280.29,11.0,0.29825,0.00016,26.37348]
[1777568076249,29.25,76282.98,11.0,0.29868,0.00016,26.39182]
[1777568082257,29.25,76287.99,11.0,0.29949,0.00016,26.42592]
[1777568087292,29.25,76288.02,11.0,0.29951,0.00016,26.42683]
[1777568092327,29.26,76289.13,11.0,0.2997,0.00016,26.43483]
[1777568093910,29.26,76289.5,11.0,0.29976,0.00016,26.4374]
[1777568099376,29.26,76286.16,11.0,0.29926,0.00016,26.41621]
[1777568100480,29.26,76286.16,11.0,0.29926,0.00016,26.41621]
[1777568100568,29.26,76281.51,11.0,0.29854,0.00016,26.38566]
[1777568100629,29.26,76281.51,11.0,0.29854,0.00016,26.38566]
[1777568101457,29.26,76281.51,11.0,0.29854,0.00016,26.38566]
[1777568102020,29.26,76275.44,11.0,0.2976,0.00016,26.34564]
[1777568102397,29.26,76273.37,11.0,0.29728,0.00016,26.33212]
[1777568103137,29.26,76273.37,11.0,0.29728,0.00016,26.33212]
[1777568105199,29.26,76272.8,11.0,0.2972,0.00016,26.3288]
[1777568105418,29.26,76271.4,11.0,0.29699,0.00016,26.31973]
[1777568105879,29.26,76271.4,11.0,0.29699,0.00016,26.31973]
[1777568106198,29.26,76271.4,11.0,0.29699,0.00016,26.31973]
[1777568107778,29.26,76264.73,11.0,0.29595,0.00016,26.27505]
[1777568107835,29.26,76264.73,11.0,0.29595,0.00016,26.27505]
[1777568108439,29.26,76252.09,11.0,0.29399,0.00015,26.19028]
[1777568113474,29.26,76254.73,11.0,0.29439,0.00015,26.20777]
[1777568115623,29.26,76254.09,11.0,0.29429,0.00015,26.20342]
[1777568118817,29.26,76255.25,11.0,0.29446,0.00015,26.21099]
[1777568124551,29.26,76253.33,11.0,0.29416,0.00015,26.19772]
[1777568126492,29.26,76250.95,11.0,0.29379,0.00015,26.18166]
[1777568128815,29.26,76246.47,11.0,0.29309,0.00015,26.15134]
[1777568129134,29.26,76246.47,11.0,0.29309,0.00015,26.15134]
[1777568134621,29.26,76247.54,11.0,0.29323,0.00015,26.1551]
[1777568137736,29.26,76250.29,11.0,0.29366,0.00015,26.17352]
[1777568138656,29.26,76252.76,11.0,0.29404,0.00015,26.19009]
[1777568138872,29.26,76252.76,11.0,0.29404,0.00015,26.19009]
[1777568141358,29.26,76252.51,11.0,0.294,0.00015,26.18828]
[1777568146704,29.26,76253.98,11.0,0.29421,0.00015,26.19755]
[1777568149549,29.26,76253.37,11.0,0.29411,0.00015,26.19337]
[1777568149721,29.26,76251.11,11.0,0.29376,0.00015,26.1781]
[1777568150893,29.26,76247.99,11.0,0.29328,0.00015,26.15703]
[1777568156401,29.25,76247.78,11.0,0.29324,0.00015,26.1554]
[1777568158464,29.25,76248.24,11.0,0.29331,0.00015,26.15842]
[1777568158916,29.25,76248.2,11.0,0.2933,0.00015,26.15811]
[1777568158949,29.25,76248.2,11.0,0.2933,0.00015,26.15811]
[1777568159053,29.25,76248.2,11.0,0.2933,0.00015,26.15811]
[1777568159096,29.25,76248.2,11.0,0.2933,0.00015,26.15811]
[1777568159204,29.25,76248.2,11.0,0.2933,0.00015,26.15811]
[1777568159488,29.25,76248.2,11.0,0.2933,0.00015,26.15811]
[1777568160390,29.25,76247.26,11.0,0.29315,0.00015,26.15173]
[1777568160726,29.25,76241.11,11.0,0.2922,0.00015,26.11015]
[1777568160880,29.25,76241.11,11.0,0.2922,0.00015,26.11015]
[1777568161324,29.25,76241.11,11.0,0.2922,0.00015,26.11015]
[1777568161578,29.25,76241.11,11.0,0.2922,0.00015,26.11015]
[1777568164324,29.25,76242.37,11.0,0.2924,0.00015,26.11868]
[1777568165108,29.25,76237.98,11.0,0.29172,0.00015,26.08897]
[1777568170042,29.25,76240.41,11.0,0.2921,0.00015,26.10563]
[1777568174918,29.25,76244.9,11.0,0.2928,0.00015,26.1361]
[1777568174935,29.25,76244.9,11.0,0.2928,0.00015,26.1361]
[1777568175180,29.25,76244.9,11.0,0.2928,0.00015,26.1361]
[1777568181525,29.25,76244.65,11.0,0.29275,0.00015,26.13427]
[1777568184834,29.25,76242.91,11.0,0.29248,0.00015,26.1225]
[1777568186573,29.25,76242.96,11.0,0.29249,0.00015,26.12283]
[1777568192019,29.25,76244.22,11.0,0.29267,0.00015,26.12803]
[1777568193713,29.25,76244.53,11.0,0.29271,0.00015,26.1301]
[1777568193722,29.25,76244.53,11.0,0.29271,0.00015,26.1301]
[1777568193730,29.25,76244.53,11.0,0.29271,0.00015,26.1301]
[1777568194014,29.25,76244.53,11.0,0.29271,0.00015,26.1301]
[1777568199075,29.25,76244.64,11.0,0.29273,0.00015,26.13063]
[1777568204110,29.25,76246.2,11.0,0.29296,0.00015,26.14096]
[1777568206226,29.25,76246.56,11.0,0.29302,0.00015,26.14334]
[1777568212166,29.25,76248.07,11.0,0.29324,0.00015,26.15314]
[1777568216220,29.25,76248.49,11.0,0.2933,0.00015,26.15584]
[1777568216944,29.25,76248.57,11.0,0.29331,0.00015,26.15624]
[1777568216947,29.25,76248.57,11.0,0.29331,0.00015,26.15624]
[1777568217586,29.25,76248.57,11.0,0.29331,0.00015,26.15624]
[1777568217685,29.25,76238.96,11.0,0.29183,0.00015,26.09124]
[1777568217979,29.25,76238.96,11.0,0.29183,0.00015,26.09124]
[1777568218033,29.25,76238.96,11.0,0.29183,0.00015,26.09124]
[1777568218676,29.25,76238.96,11.0,0.29183,0.00015,26.09124]
[1777568219295,29.25,76235.78,11.0,0.29133,0.00015,26.06967]
[1777568220674,29.25,76235.37,11.0,0.29127,0.00015,26.06689]
[1777568220794,29.25,76233.35,11.0,0.29096,0.00015,26.05319]
[1777568220808,29.25,76233.35,11.0,0.29096,0.00015,26.05319]
[1777568220901,29.25,76233.35,11.0,0.29096,0.00015,26.05319]
[1777568220902,29.25,76233.35,11.0,0.29096,0.00015,26.05319]
[1777568220951,29.25,76233.35,11.0,0.29096,0.00015,26.05319]
[1777568221319,29.25,76233.35,11.0,0.29096,0.00015,26.05319]
[1777568221688,29.25,76219.27,11.0,0.28879,0.00015,25.95719]
[1777568222265,29.25,76219.27,11.0,0.28879,0.00015,25.95719]
[1777568222326,29.25,76219.27,11.0,0.28879,0.00015,25.95719]
[1777568222607,29.25,76219.27,11.0,0.28879,0.00015,25.95719]
[1777568225780,29.25,76213.72,11.0,0.28795,0.00015,25.91975]
[1777568226054,29.25,76213.72,11.0,0.28795,0.00015,25.91975]
[1777568226390,29.25,76213.72,11.0,0.28795,0.00015,25.91975]
[1777568226855,29.25,76213.72,11.0,0.28795,0.00015,25.91975]
[1777568226622,29.25,76212.38,11.0,0.28775,0.00015,25.91072]
[1777568226967,29.25,76212.38,11.0,0.28775,0.00015,25.91072]
[1777568227373,29.25,76212.38,11.0,0.28775,0.00015,25.91072]
[1777568227385,29.25,76212.38,11.0,0.28775,0.00015,25.91072]
[1777568227409,29.25,76199.76,11.0,0.28582,0.00015,25.82376]
[1777568228279,29.25,76199.76,11.0,0.28582,0.00015,25.82376]
[1777568229549,29.25,76198.91,11.0,0.28569,0.00015,25.81806]
[1777568235331,29.26,76199.73,11.0,0.28584,0.00015,25.82451]
[1777568238625,29.26,76198.43,11.0,0.28564,0.00015,25.81573]
[1777568238719,29.26,76197.03,11.0,0.28543,0.00015,25.80617]
[1777568241620,29.26,76200.34,11.0,0.28594,0.00015,25.82937]
[1777568241961,29.26,76202.47,11.0,0.28627,0.00015,25.84426]
[1777568242388,29.26,76206.86,11.0,0.28695,0.00015,25.87468]
[1777568247423,29.26,76211.02,11.0,0.28762,0.00015,25.90445]
[1777568248510,29.26,76211.02,11.0,0.28762,0.00015,25.90445]
[1777568249677,29.26,76212.94,11.0,0.28792,0.00015,25.91785]
[1777568255044,29.27,76212.45,11.0,0.28785,0.00015,25.91226]
[1777568255389,29.27,76212.45,11.0,0.28785,0.00015,25.91226]
[1777568255396,29.27,76212.45,11.0,0.28785,0.00015,25.91226]
[1777568255402,29.27,76212.45,11.0,0.28785,0.00015,25.91226]
[1777568260481,29.27,76213.51,11.0,0.28803,0.00015,25.9206]
[1777568265549,29.28,76217.18,11.0,0.28863,0.00015,25.94701]
[1777568268354,29.28,76220.41,11.0,0.28913,0.00015,25.96947]
[1777568268517,29.28,76220.41,11.0,0.28913,0.00015,25.96947]
[1777568269066,29.28,76223.57,11.0,0.28962,0.00015,25.99121]
[1777568270815,29.28,76228.1,11.0,0.29033,0.00015,26.02235]
[1777568270858,29.28,76228.1,11.0,0.29033,0.00015,26.02235]
[1777568271146,29.28,76228.1,11.0,0.29033,0.00015,26.02235]
[1777568271316,29.28,76228.1,11.0,0.29033,0.00015,26.02235]
[1777568272303,29.28,76233.29,11.0,0.29113,0.00015,26.05773]
[1777568273150,29.28,76234.03,11.0,0.29124,0.00015,26.06284]
[1777568274485,29.28,76230.87,11.0,0.29076,0.00015,26.04148]
[1777568279647,29.28,76229.56,11.0,0.29058,0.00015,26.03332]
[1777568281363,29.28,76229.72,11.0,0.2906,0.00015,26.03453]
[1777568281415,29.28,76229.72,11.0,0.2906,0.00015,26.03453]
[1777568281689,29.28,76229.72,11.0,0.2906,0.00015,26.03453]
[1777568281743,29.28,76229.72,11.0,0.2906,0.00015,26.03453]
[1777568283953,29.28,76226.68,11.0,0.29014,0.00015,26.01424]
[1777568284618,29.28,76226.68,11.0,0.29014,0.00015,26.01424]
[1777568285675,29.28,76227.85,11.0,0.29033,0.00015,26.02236]
[1777568287837,29.29,76228.42,11.0,0.29043,0.00015,26.02667]
[1777568288096,29.29,76228.42,11.0,0.29043,0.00015,26.02667]
[1777568293332,29.29,76230.83,11.0,0.29081,0.00015,26.04371]
[1777568294359,29.29,76230.91,11.0,0.29083,0.00015,26.04438]
[1777568294557,29.29,76230.91,11.0,0.29083,0.00015,26.04438]
[1777568294830,29.29,76231.52,11.0,0.29093,0.00015,26.04865]
[1777568299968,29.29,76223.63,11.0,0.28973,0.00015,25.99568]
[1777568300345,29.29,76223.63,11.0,0.28973,0.00015,25.99568]
[1777568300510,29.29,76223.63,11.0,0.28973,0.00015,25.99568]
[1777568300548,29.29,76223.63,11.0,0.28973,0.00015,25.99568]
[1777568300649,29.29,76223.63,11.0,0.28973,0.00015,25.99568]
[1777568301482,29.29,76216.89,11.0,0.2887,0.00015,25.94981]
[1777568307083,29.3,76216.48,11.0,0.28866,0.00015,25.94808]
[1777568310983,29.3,76219.37,11.0,0.28913,0.00015,25.96881]
[1777568313618,29.3,76219.47,11.0,0.28913,0.00015,25.96655]
[1777568318699,29.3,76218.91,11.0,0.28906,0.00015,25.96356]
[1777568323955,29.31,76212.99,11.0,0.28818,0.00015,25.92431]
[1777568329297,29.31,76213.12,11.0,0.28822,0.00015,25.92591]
[1777568334376,29.31,76216.3,11.0,0.28873,0.00015,25.94851]
[1777568334564,29.31,76216.3,11.0,0.28873,0.00015,25.94851]
[1777568334573,29.31,76216.3,11.0,0.28873,0.00015,25.94851]
[1777568338556,29.32,76209.66,11.0,0.28773,0.00015,25.90373]
[1777568343541,29.32,76214.71,11.0,0.28852,0.00015,25.9392]
[1777568348732,29.32,76223.96,11.0,0.28996,0.00015,26.00289]
[1777568350717,29.32,76225.58,11.0,0.29021,0.00015,26.01408]
[1777568350718,29.32,76225.58,11.0,0.29021,0.00015,26.01408]
[1777568353424,29.32,76232.66,11.0,0.2913,0.00015,26.06234]
[1777568354532,29.32,76232.89,11.0,0.29134,0.00015,26.06394]
[1777568360215,29.32,76227.86,11.0,0.29057,0.00015,26.0302]
[1777568364360,29.32,76228.01,11.0,0.2906,0.00015,26.03145]
[1777568364493,29.32,76228.01,11.0,0.2906,0.00015,26.03145]
[1777568364584,29.32,76228.01,11.0,0.2906,0.00015,26.03145]
[1777568369423,29.33,76232.88,11.0,0.29136,0.00015,26.06486]
[1777568369638,29.33,76232.88,11.0,0.29136,0.00015,26.06486]
[1777568370329,29.33,76233.21,11.0,0.29141,0.00015,26.06714]
[1777568370385,29.33,76233.21,11.0,0.29141,0.00015,26.06714]
[1777568373815,29.33,76231.71,11.0,0.29117,0.00015,26.05386]
[1777568379348,29.33,76233.75,11.0,0.29149,0.00015,26.06794]
[1777568384383,29.33,76235.09,11.0,0.2917,0.00015,26.07718]
[1777568389272,29.33,76239.83,11.0,0.29243,0.00015,26.10924]
[1777568394279,29.33,76239.09,11.0,0.29232,0.00015,26.10421]
[1777568394993,29.33,76236.03,11.0,0.29184,0.00015,26.08354]
[1777568400883,29.33,76227.48,11.0,0.29053,0.00015,26.02586]
[1777568401208,29.33,76227.34,11.0,0.29051,0.00015,26.02498]
[1777568401238,29.33,76227.34,11.0,0.29051,0.00015,26.02498]
[1777568401253,29.33,76227.34,11.0,0.29051,0.00015,26.02498]
[1777568401326,29.33,76227.34,11.0,0.29051,0.00015,26.02498]
[1777568401611,29.33,76215.88,11.0,0.28876,0.00015,25.94702]
[1777568403146,29.33,76214.86,11.0,0.2886,0.00015,25.9402]
[1777568403658,29.33,76214.86,11.0,0.2886,0.00015,25.9402]
[1777568403714,29.33,76213.07,11.0,0.28833,0.00015,25.92812]
[1777568405720,29.33,76209.08,11.0,0.28772,0.00015,25.90089]
[1777568405814,29.33,76208.57,11.0,0.28765,0.00015,25.8975]
[1777568406275,29.33,76208.57,11.0,0.28765,0.00015,25.8975]
[1777568406353,29.33,76208.57,11.0,0.28765,0.00015,25.8975]
[1777568406537,29.33,76207.33,11.0,0.28746,0.00015,25.88915]
[1777568409289,29.33,76201.2,11.0,0.28653,0.00015,25.84731]
[1777568409672,29.33,76201.2,11.0,0.28653,0.00015,25.84731]
[1777568413455,29.33,76199.73,11.0,0.28632,0.00015,25.83786]
[1777568413528,29.33,76199.73,11.0,0.28632,0.00015,25.83786]
[1777568413872,29.33,76199.73,11.0,0.28632,0.00015,25.83786]
[1777568413928,29.33,76203.42,11.0,0.28689,0.00015,25.8634]
[1777568414600,29.34,76217.29,11.0,0.28902,0.00015,25.95857]
[1777568416012,29.34,76218.37,11.0,0.28919,0.00015,25.96606]
[1777568416044,29.34,76218.37,11.0,0.28919,0.00015,25.96606]
[1777568416805,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417123,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417381,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417392,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417410,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417417,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417433,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417529,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417723,29.34,76229.94,11.0,0.29097,0.00015,26.04482]
[1777568417876,29.34,76239.4,11.0,0.29242,0.00015,26.10881]
[1777568418713,29.34,76239.4,11.0,0.29242,0.00015,26.10881]
[1777568421522,29.34,76236.58,11.0,0.29199,0.00015,26.08977]
[1777568426687,29.34,76236.34,11.0,0.29196,0.00015,26.08831]
[1777568431725,29.34,76239.31,11.0,0.2924,0.00015,26.10508]
[1777568434176,29.34,76238.8,11.0,0.29232,0.00015,26.1016]
[1777568434760,29.34,76238.8,11.0,0.29232,0.00015,26.1016]
[1777568437220,29.34,76245.98,11.0,0.29342,0.00015,26.14976]
[1777568438219,29.34,76247.72,11.0,0.29369,0.00015,26.16137]
[1777568438287,29.34,76247.72,11.0,0.29369,0.00015,26.16137]
[1777568440120,29.34,76252.29,11.0,0.29439,0.00015,26.1918]
[1777568440324,29.34,76252.29,11.0,0.29439,0.00015,26.1918]
[1777568440930,29.34,76252.29,11.0,0.29439,0.00015,26.1918]
[1777568444700,29.33,76255.59,11.0,0.29489,0.00015,26.21341]
[1777568444715,29.33,76255.59,11.0,0.29489,0.00015,26.21341]
[1777568444838,29.33,76255.59,11.0,0.29489,0.00015,26.21341]
[1777568445324,29.33,76257.52,11.0,0.29518,0.00015,26.22617]
[1777568445350,29.33,76257.52,11.0,0.29518,0.00015,26.22617]
[1777568448328,29.33,76261.03,11.0,0.29571,0.00015,26.24912]
[1777568449335,29.33,76261.35,11.0,0.29576,0.00015,26.25108]
[1777568451952,29.33,76255.01,11.0,0.29477,0.00015,26.2084]
[1777568457097,29.33,76252.9,11.0,0.29442,0.00015,26.19349]
[1777568462943,29.32,76260.39,11.0,0.29557,0.00015,26.24282]
[1777568467978,29.32,76264.16,11.0,0.29613,0.00016,26.26712]
[1777568469184,29.32,76265.82,11.0,0.29638,0.00016,26.27799]
[1777568471680,29.32,76272.7,11.0,0.29744,0.00016,26.32329]
[1777568473650,29.32,76271.48,11.0,0.29724,0.00016,26.31476]
[1777568474428,29.32,76271.48,11.0,0.29724,0.00016,26.31452]
[1777568475430,29.32,76273.74,11.0,0.29758,0.00016,26.32928]
[1777568475484,29.32,76273.74,11.0,0.29758,0.00016,26.32928]
[1777568481398,29.31,76269.33,11.0,0.29687,0.00016,26.29892]
[1777568481826,29.31,76269.33,11.0,0.29687,0.00016,26.29892]
[1777568482026,29.31,76269.75,11.0,0.29692,0.00016,26.30129]
[1777568482095,29.31,76269.75,11.0,0.29692,0.00016,26.30129]
[1777568482115,29.31,76268.09,11.0,0.29667,0.00016,26.29026]
[1777568483954,29.31,76268.09,11.0,0.29667,0.00016,26.29026]
[1777568484339,29.31,76263.56,11.0,0.29596,0.00016,26.26007]
[1777568485444,29.31,76261.46,11.0,0.29563,0.00016,26.24589]
[1777568486364,29.31,76261.11,11.0,0.29557,0.00016,26.24339]
[1777568487556,29.31,76262.44,11.0,0.29578,0.00016,26.2521]
[1777568488929,29.31,76267.54,11.0,0.29656,0.00016,26.2859]
[1777568489869,29.31,76267.54,11.0,0.29656,0.00016,26.28571]
[1777568489898,29.31,76267.54,11.0,0.29656,0.00016,26.28571]
[1777568489926,29.31,76267.54,11.0,0.29656,0.00016,26.28571]
[1777568491978,29.31,76254.85,11.0,0.29457,0.00015,26.19759]
[1777568495363,29.31,76252.64,11.0,0.29422,0.00015,26.18247]
[1777568500965,29.3,76255.2,11.0,0.2946,0.00015,26.19911]
[1777568505653,29.3,76256.92,11.0,0.29486,0.00015,26.21011]
[1777568505747,29.3,76256.92,11.0,0.29486,0.00015,26.21011]
[1777568505788,29.3,76256.92,11.0,0.29486,0.00015,26.21011]
[1777568506038,29.3,76256.92,11.0,0.29486,0.00015,26.21011]
[1777568505843,29.3,76257.2,11.0,0.2949,0.00015,26.21188]
[1777568506994,29.3,76266.63,11.0,0.29637,0.00016,26.2751]
[1777568507711,29.3,76266.63,11.0,0.29637,0.00016,26.2751]
[1777568507812,29.3,76262.04,11.0,0.29566,0.00016,26.24474]
[1777568508374,29.3,76262.04,11.0,0.29566,0.00016,26.24474]
[1777568508459,29.3,76262.04,11.0,0.29566,0.00016,26.24474]
[1777568509258,29.3,76259.08,11.0,0.2952,0.00016,26.22484]
[1777568509330,29.3,76259.08,11.0,0.2952,0.00016,26.22484]
[1777568511329,29.3,76262.58,11.0,0.29574,0.00016,26.24799]
[1777568514183,29.3,76268.08,11.0,0.29658,0.00016,26.28424]
[1777568515520,29.3,76270.72,11.0,0.29699,0.00016,26.30162]
[1777568516792,29.3,76270.82,11.0,0.297,0.00016,26.3021]
[1777568516865,29.3,76271.46,11.0,0.29709,0.00016,26.30617]
[1777568521324,29.3,76271.33,11.0,0.29709,0.00016,26.30611]
[1777568523017,29.3,76265.68,11.0,0.29622,0.00016,26.26873]
[1777568530116,29.31,76262.74,11.0,0.2958,0.00016,26.25074]
[1777568530413,29.31,76262.6,11.0,0.29579,0.00016,26.25004]
[1777568535411,29.31,76262.06,11.0,0.29569,0.00016,26.2458]
[1777568537568,29.31,76262.94,11.0,0.29581,0.00016,26.25134]
[1777568537572,29.31,76262.94,11.0,0.29581,0.00016,26.25134]
[1777568537643,29.31,76262.94,11.0,0.29581,0.00016,26.25134]
[1777568537815,29.31,76262.94,11.0,0.29581,0.00016,26.25134]
[1777568538963,29.3,76259.87,11.0,0.29533,0.00016,26.23068]
[1777568541325,29.3,76254.38,11.0,0.29447,0.00015,26.19355]
[1777568541340,29.3,76254.38,11.0,0.29447,0.00015,26.19355]
[1777568546525,29.3,76255.25,11.0,0.29459,0.00015,26.19872]
[1777568550751,29.3,76255.24,11.0,0.29458,0.00015,26.19836]
[1777568550805,29.3,76254.85,11.0,0.29452,0.00015,26.19566]
[1777568551491,29.3,76254.85,11.0,0.29452,0.00015,26.19566]
[1777568551560,29.3,76253.92,11.0,0.29437,0.00015,26.18646]
[1777568554437,29.3,76254.83,11.0,0.2945,0.00015,26.19238]
[1777568555330,29.3,76252.63,11.0,0.29416,0.00015,26.17754]
[1777568555428,29.3,76252.63,11.0,0.29416,0.00015,26.17754]
[1777568556156,29.3,76247.84,11.0,0.29342,0.00015,26.14527]
[1777568556776,29.3,76247.84,11.0,0.29342,0.00015,26.14527]
[1777568561656,29.3,76243.43,11.0,0.29273,0.00015,26.11541]
[1777568566852,29.3,76246.42,11.0,0.29319,0.00015,26.13542]
[1777568572621,29.3,76240.65,11.0,0.29229,0.00015,26.09624]
[1777568573327,29.3,76240.93,11.0,0.29234,0.00015,26.09813]
[1777568574637,29.3,76239.11,11.0,0.29205,0.00015,26.08582]
[1777568575516,29.3,76238.08,11.0,0.2919,0.00015,26.07886]
[1777568578350,29.3,76232.72,11.0,0.29107,0.00015,26.04261]
[1777568580568,29.3,76232.92,11.0,0.2911,0.00015,26.04406]
[1777568580635,29.3,76232.92,11.0,0.2911,0.00015,26.04406]
[1777568582228,29.3,76230.06,11.0,0.29067,0.00015,26.02478]
[1777568583101,29.3,76230.06,11.0,0.29067,0.00015,26.02478]
[1777568584838,29.3,76232.87,11.0,0.2911,0.00015,26.04399]
[1777568585848,29.3,76230.66,11.0,0.29076,0.00015,26.02907]
[1777568585917,29.3,76220.58,11.0,0.28921,0.00015,25.96054]
[1777568586829,29.3,76220.58,11.0,0.28921,0.00015,25.96054]
[1777568587705,29.3,76220.83,11.0,0.28926,0.00015,25.96239]
[1777568588236,29.3,76220.05,11.0,0.28914,0.00015,25.95722]
[1777568588284,29.3,76220.05,11.0,0.28914,0.00015,25.95722]
[1777568594030,29.3,76210.24,11.0,0.28766,0.00015,25.89105]
[1777568596899,29.31,76210.86,11.0,0.28777,0.00015,25.89589]
[1777568602918,29.31,76214.53,11.0,0.28836,0.00015,25.92235]
[1777568607954,29.31,76214.68,11.0,0.2884,0.00015,25.92417]
[1777568612989,29.32,76213.27,11.0,0.28818,0.00015,25.91199]
[1777568618026,29.32,76214.9,11.0,0.28845,0.00015,25.92393]
[1777568618271,29.32,76214.9,11.0,0.28845,0.00015,25.92393]
[1777568618926,29.32,76214.9,11.0,0.28845,0.00015,25.92393]
[1777568625081,29.32,76225.1,11.0,0.29004,0.00015,25.99423]
[1777568626203,29.32,76217.77,11.0,0.28891,0.00015,25.94437]
[1777568626379,29.32,76217.77,11.0,0.28891,0.00015,25.94437]
[1777568629383,29.32,76209.1,11.0,0.28759,0.00015,25.88544]
[1777568634535,29.33,76206.38,11.0,0.2872,0.00015,25.86777]
[1777568641039,29.33,76209.48,11.0,0.2877,0.00015,25.88999]
[1777568646229,29.33,76212.76,11.0,0.28823,0.00015,25.91375]
[1777568650031,29.33,76213.06,11.0,0.28828,0.00015,25.91609]
[1777568655292,29.34,76218.88,11.0,0.2892,0.00015,25.95668]
[1777568660092,29.34,76219.35,11.0,0.28928,0.00015,25.96021]
[1777568665362,29.34,76220.94,11.0,0.28954,0.00015,25.97173]
[1777568666480,29.34,76220.94,11.0,0.28954,0.00015,25.97173]
[1777568668702,29.34,76211.43,11.0,0.28808,0.00015,25.90704]
[1777568674038,29.34,76210.01,11.0,0.28786,0.00015,25.89484]
[1777568678866,29.35,76209.86,11.0,0.28786,0.00015,25.89466]
[1777568679864,29.35,76211.34,11.0,0.28809,0.00015,25.90495]
[1777568679901,29.35,76200.53,11.0,0.28644,0.00015,25.83097]
[1777568684852,29.35,76201.77,11.0,0.28664,0.00015,25.83969]
[1777568687441,29.35,76203.33,11.0,0.28688,0.00015,25.85057]
[1777568687517,29.35,76202.54,11.0,0.28676,0.00015,25.84518]
[1777568688539,29.35,76202.54,11.0,0.28676,0.00015,25.84518]
[1777568692688,29.35,76204.74,11.0,0.28711,0.00015,25.8608]
[1777568692701,29.35,76204.74,11.0,0.28711,0.00015,25.8608]
[1777568692714,29.35,76204.74,11.0,0.28711,0.00015,25.8608]
[1777568692815,29.35,76206.0,11.0,0.2873,0.00015,25.86957]
[1777568698283,29.36,76212.96,11.0,0.28839,0.00015,25.91817]
[1777568698296,29.36,76212.96,11.0,0.28839,0.00015,25.91817]
[1777568698371,29.36,76212.96,11.0,0.28839,0.00015,25.91817]
[1777568698898,29.36,76212.96,11.0,0.28839,0.00015,25.91817]
[1777568700533,29.36,76228.63,11.0,0.2908,0.00015,26.02504]
[1777568702062,29.36,76229.42,11.0,0.29093,0.00015,26.03045]
[1777568702869,29.36,76229.3,11.0,0.29091,0.00015,26.0297]
[1777568704211,29.36,76227.36,11.0,0.29061,0.00015,26.01661]
[1777568709997,29.36,76226.36,11.0,0.29047,0.00015,26.01042]
[1777568710041,29.36,76226.36,11.0,0.29047,0.00015,26.01042]
[1777568712142,29.36,76226.44,11.0,0.29049,0.00015,26.01114]
[1777568717509,29.36,76230.41,11.0,0.29111,0.00015,26.03858]
[1777568719399,29.36,76225.95,11.0,0.29043,0.00015,26.00853]
[1777568721109,29.36,76226.13,11.0,0.29046,0.00015,26.00985]
[1777568726791,29.36,76228.33,11.0,0.29081,0.00015,26.02543]
[1777568731956,29.37,76225.74,11.0,0.29042,0.00015,26.00823]
[1777568735581,29.37,76223.86,11.0,0.29013,0.00015,25.9926]
[1777568740889,29.37,76217.57,11.0,0.28918,0.00015,25.95062]
[1777568744003,29.37,76221.49,11.0,0.28979,0.00015,25.97756]
[1777568745698,29.37,76215.04,11.0,0.2888,0.00015,25.93389]
[1777568745762,29.37,76215.04,11.0,0.2888,0.00015,25.93389]
[1777568754992,29.38,76217.4,11.0,0.2892,0.00015,25.95155]
[1777568760027,29.38,76216.34,11.0,0.28906,0.00015,25.94508]
[1777568761898,29.38,76216.42,11.0,0.28907,0.00015,25.94578]
[1777568766810,29.38,76221.15,11.0,0.28982,0.00015,25.97859]
[1777568769306,29.38,76219.59,11.0,0.28958,0.00015,25.96825]
[1777568769401,29.38,76220.52,11.0,0.28973,0.00015,25.9747]
[1777568770098,29.38,76209.02,11.0,0.28797,0.00015,25.89647]
[1777568770326,29.38,76209.02,11.0,0.28797,0.00015,25.89647]
[1777568771105,29.39,76204.98,11.0,0.28736,0.00015,25.86903]
[1777568773331,29.39,76204.38,11.0,0.28727,0.00015,25.86522]
[1777568776328,29.39,76199.33,11.0,0.28651,0.00015,25.8309]
[1777568778325,29.39,76202.65,11.0,0.28702,0.00015,25.85402]
[1777568782556,29.39,76197.81,11.0,0.2863,0.00015,25.82163]
[1777568783953,29.39,76197.5,11.0,0.28626,0.00015,25.81969]
[1777568784013,29.39,76197.5,11.0,0.28626,0.00015,25.81969]
[1777568789232,29.4,76198.19,11.0,0.28639,0.00015,25.82563]
[1777568794164,29.4,76198.2,11.0,0.28639,0.00015,25.82318]
[1777568794320,29.4,76198.2,11.0,0.28639,0.00015,25.82318]
[1777568794345,29.4,76201.87,11.0,0.28696,0.00015,25.84855]
[1777568794566,29.4,76201.87,11.0,0.28696,0.00015,25.84855]
[1777568794604,29.4,76201.87,11.0,0.28696,0.00015,25.84855]
[1777568798175,29.4,76214.62,11.0,0.28892,0.00015,25.93629]
[1777568801451,29.4,76222.5,11.0,0.29015,0.00015,25.99049]
[1777568801469,29.4,76222.5,11.0,0.29015,0.00015,25.99049]
[1777568801504,29.4,76222.5,11.0,0.29015,0.00015,25.99049]
[1777568801546,29.4,76222.5,11.0,0.29015,0.00015,25.99049]
[1777568807218,29.41,76225.93,11.0,0.29068,0.00015,26.01419]
[1777568809767,29.41,76219.08,11.0,0.28964,0.00015,25.96801]
[1777568809933,29.41,76219.08,11.0,0.28964,0.00015,25.96801]
[1777568813522,29.41,76215.2,11.0,0.28906,0.00015,25.94218]
[1777568813780,29.41,76215.2,11.0,0.28906,0.00015,25.94218]
[1777568817217,29.41,76214.65,11.0,0.28898,0.00015,25.93889]
[1777568818186,29.41,76215.19,11.0,0.28907,0.00015,25.94272]
[1777568821209,29.41,76214.13,11.0,0.28892,0.00015,25.93593]
[1777568821564,29.41,76214.56,11.0,0.28899,0.00015,25.939]
[1777568822560,29.41,76215.19,11.0,0.28909,0.00015,25.94344]
[1777568827994,29.42,76223.46,11.0,0.29037,0.00015,26.00012]
[1777568832997,29.42,76222.69,11.0,0.29026,0.00015,25.99538]
[1777568834534,29.42,76223.43,11.0,0.29038,0.00015,26.00058]
[1777568835611,29.42,76224.25,11.0,0.29051,0.00015,26.00622]
[1777568836296,29.42,76233.75,11.0,0.29197,0.00015,26.07044]
[1777568841830,29.42,76232.44,11.0,0.29177,0.00015,26.06175]
[1777568843029,29.42,76229.74,11.0,0.29136,0.00015,26.04358]
[1777568843067,29.42,76229.74,11.0,0.29136,0.00015,26.04358]
[1777568843098,29.42,76229.74,11.0,0.29136,0.00015,26.04358]
[1777568843173,29.42,76229.74,11.0,0.29136,0.00015,26.04358]
[1777568843427,29.42,76230.59,11.0,0.29149,0.00015,26.04936]
[1777568843587,29.42,76230.59,11.0,0.29149,0.00015,26.04936]
[1777568843755,29.42,76230.59,11.0,0.29149,0.00015,26.04936]
[1777568843863,29.42,76230.59,11.0,0.29149,0.00015,26.04936]
[1777568844191,29.42,76242.14,11.0,0.29327,0.00015,26.12708]
[1777568844647,29.42,76242.14,11.0,0.29327,0.00015,26.12708]
[1777568845278,29.42,76253.16,11.0,0.29497,0.00015,26.20071]
[1777568846930,29.42,76253.31,11.0,0.29499,0.00015,26.20162]
[1777568848103,29.42,76253.67,11.0,0.29504,0.00015,26.20393]
[1777568849418,29.42,76247.66,11.0,0.29411,0.00015,26.16365]
[1777568853388,29.42,76247.77,11.0,0.2941,0.00015,26.16094]
[1777568859975,29.42,76248.77,11.0,0.29425,0.00015,26.16722]
[1777568865327,29.41,76249.54,11.0,0.29436,0.00015,26.17202]
[1777568867785,29.41,76251.76,11.0,0.29469,0.00015,26.18653]
[1777568868578,29.41,76248.61,11.0,0.2942,0.00015,26.1654]
[1777568874601,29.41,76245.35,11.0,0.29369,0.00015,26.14321]
[1777568874631,29.41,76245.35,11.0,0.29369,0.00015,26.14321]
[1777568876717,29.41,76245.11,11.0,0.29365,0.00015,26.1415]
[1777568877999,29.41,76245.25,11.0,0.29367,0.00015,26.14239]
[1777568880319,29.41,76240.46,11.0,0.29293,0.00015,26.11015]
[1777568882063,29.41,76247.25,11.0,0.29398,0.00015,26.15555]
[1777568887893,29.41,76247.6,11.0,0.29402,0.00015,26.15738]
[1777568888391,29.41,76247.6,11.0,0.29402,0.00015,26.15738]
[1777568888413,29.41,76248.08,11.0,0.29409,0.00015,26.1605]
[1777568888945,29.41,76248.08,11.0,0.29409,0.00015,26.1605]
[1777568890589,29.41,76246.15,11.0,0.29381,0.00015,26.14821]
[1777568890945,29.41,76243.07,11.0,0.29334,0.00015,26.12789]
[1777568896201,29.41,76243.42,11.0,0.29339,0.00015,26.12996]
[1777568898709,29.41,76245.18,11.0,0.29365,0.00015,26.14147]
[1777568899776,29.41,76243.54,11.0,0.2934,0.00015,26.13038]
[1777568900677,29.41,76242.69,11.0,0.29326,0.00015,26.12459]
[1777568901013,29.41,76242.69,11.0,0.29326,0.00015,26.12459]
[1777568901273,29.41,76242.69,11.0,0.29326,0.00015,26.12459]
[1777568901819,29.41,76246.14,11.0,0.29379,0.00015,26.14762]
[1777568902023,29.41,76253.67,11.0,0.29495,0.00015,26.19782]
[1777568904037,29.41,76262.63,11.0,0.29635,0.00015,26.25785]
[1777568906058,29.41,76263.09,11.0,0.29642,0.00015,26.26108]
[1777568906187,29.41,76263.09,11.0,0.29642,0.00015,26.26108]
[1777568906697,29.41,76265.61,11.0,0.29682,0.00015,26.27795]
[1777568908626,29.41,76272.0,11.0,0.29782,0.00016,26.32047]
[1777568909785,29.41,76280.19,11.0,0.29909,0.00016,26.37449]
[1777568915113,29.41,76284.9,11.0,0.29981,0.00016,26.40245]
[1777568920149,29.41,76286.32,11.0,0.30004,0.00016,26.41204]
[1777568925184,29.42,76289.21,11.0,0.3005,0.00016,26.43111]
[1777568930218,29.42,76293.22,11.0,0.30112,0.00016,26.45741]
[1777568932110,29.42,76292.64,11.0,0.30103,0.00016,26.45364]
[1777568932202,29.42,76292.64,11.0,0.30103,0.00016,26.45364]
[1777568937433,29.42,76291.57,11.0,0.30087,0.00016,26.44675]
[1777568937448,29.42,76291.57,11.0,0.30087,0.00016,26.44675]
[1777568938612,29.42,76290.96,11.0,0.30078,0.00016,26.44284]
[1777568943389,29.42,76282.13,11.0,0.29941,0.00016,26.38529]
[1777568949353,29.42,76291.93,11.0,0.30094,0.00016,26.44976]
[1777568954388,29.42,76290.45,11.0,0.30072,0.00016,26.44034]
[1777568959424,29.42,76296.05,11.0,0.3016,0.00016,26.47708]
[1777568964459,29.42,76295.73,11.0,0.30155,0.00016,26.47514]
[1777568969494,29.42,76297.48,11.0,0.30183,0.00016,26.4867]
[1777568974530,29.42,76301.88,11.0,0.3025,0.00016,26.51214]
[1777568977740,29.42,76302.45,11.0,0.30259,0.00016,26.51587]
[1777568983593,29.42,76297.89,11.0,0.30188,0.00016,26.48645]
[1777568988628,29.42,76299.97,11.0,0.30221,0.00016,26.5001]
[1777568993662,29.42,76299.97,11.0,0.30221,0.00016,26.50023]
[1777568998698,29.43,76298.8,11.0,0.30204,0.00016,26.49281]
[1777569000628,29.43,76299.59,11.0,0.30216,0.00016,26.49798]
[1777569002578,29.43,76291.62,11.0,0.30092,0.00016,26.44623]
[1777569003220,29.43,76291.62,11.0,0.30092,0.00016,26.44623]
[1777569010782,29.43,76294.38,11.0,0.30137,0.00016,26.46493]
[1777569016823,29.43,76294.45,11.0,0.30139,0.00016,26.46577]
[1777569017650,29.43,76294.45,11.0,0.30139,0.00016,26.46577]
[1777569022866,29.43,76288.5,11.0,0.30047,0.00016,26.4274]
[1777569028003,29.43,76282.14,11.0,0.29949,0.00016,26.38625]
[1777569028077,29.43,76282.14,11.0,0.29949,0.00016,26.38625]
[1777569030499,29.43,76277.97,11.0,0.29885,0.00016,26.35917]
[1777569031367,29.43,76277.98,11.0,0.29886,0.00016,26.3594]
[1777569031470,29.44,76277.69,11.0,0.2988,0.00016,26.35438]
[1777569031699,29.44,76277.69,11.0,0.2988,0.00016,26.35438]
[1777569031976,29.44,76277.69,11.0,0.2988,0.00016,26.35438]
[1777569031982,29.44,76277.69,11.0,0.2988,0.00016,26.35438]
[1777569033909,29.43,76265.8,11.0,0.29695,0.00015,26.27559]
[1777569033944,29.43,76266.61,11.0,0.29707,0.00015,26.28079]
[1777569034743,29.43,76266.61,11.0,0.29707,0.00015,26.28079]
[1777569036008,29.43,76266.71,11.0,0.29709,0.00015,26.28168]
[1777569036091,29.43,76270.96,11.0,0.29775,0.00016,26.30995]
[1777569037182,29.43,76270.96,11.0,0.29775,0.00016,26.30995]
[1777569038045,29.43,76275.27,11.0,0.29842,0.00016,26.33815]
[1777569038086,29.43,76276.29,11.0,0.29857,0.00016,26.34464]
[1777569040614,29.43,76275.41,11.0,0.29844,0.00016,26.33916]
[1777569042595,29.44,76278.6,11.0,0.29894,0.00016,26.36028]
[1777569047488,29.44,76283.38,11.0,0.29969,0.00016,26.39216]
[1777569052876,29.44,76282.31,11.0,0.29954,0.00016,26.38578]
[1777569054181,29.44,76283.65,11.0,0.29976,0.00016,26.39466]
[1777569059452,29.44,76284.89,11.0,0.29996,0.00016,26.40328]
[1777569059483,29.44,76284.89,11.0,0.29996,0.00016,26.40328]
[1777569060417,29.44,76285.36,11.0,0.30004,0.00016,26.40644]
[1777569061371,29.44,76280.19,11.0,0.29923,0.00016,26.37268]
[1777569064047,29.44,76274.66,11.0,0.29839,0.00016,26.33677]
[1777569066306,29.45,76273.53,11.0,0.29822,0.00016,26.32963]
[1777569067699,29.45,76273.98,11.0,0.2983,0.00016,26.33291]
[1777569067709,29.45,76273.98,11.0,0.2983,0.00016,26.33291]
[1777569068007,29.45,76273.98,11.0,0.2983,0.00016,26.33291]
[1777569068094,29.45,76273.98,11.0,0.2983,0.00016,26.33291]
[1777569068136,29.45,76273.98,11.0,0.2983,0.00016,26.33291]
[1777569068474,29.45,76273.98,11.0,0.2983,0.00016,26.33291]
[1777569068505,29.45,76261.71,11.0,0.2964,0.00015,26.25206]
[1777569069215,29.45,76261.71,11.0,0.2964,0.00015,26.25206]
[1777569070039,29.45,76259.37,11.0,0.29604,0.00015,26.23677]
[1777569070199,29.45,76259.01,11.0,0.29599,0.00015,26.23463]
[1777569075136,29.45,76257.0,11.0,0.29567,0.00015,26.22077]
[1777569078590,29.45,76256.88,11.0,0.29564,0.00015,26.21961]
[1777569080466,29.44,76252.64,11.0,0.29498,0.00015,26.19119]
[1777569080568,29.44,76252.9,11.0,0.29502,0.00015,26.19282]
[1777569081047,29.44,76252.9,11.0,0.29502,0.00015,26.19282]
[1777569081276,29.45,76247.35,11.0,0.29417,0.00015,26.15611]
[1777569082834,29.45,76247.92,11.0,0.29426,0.00015,26.15984]
[1777569083083,29.45,76247.92,11.0,0.29426,0.00015,26.15984]
[1777569084839,29.44,76241.1,11.0,0.2932,0.00015,26.11411]
[1777569086209,29.44,76241.06,11.0,0.2932,0.00015,26.11379]
[1777569087314,29.44,76238.22,11.0,0.29276,0.00015,26.0947]
[1777569088899,29.44,76232.15,11.0,0.29182,0.00015,26.05384]
[1777569090872,29.44,76231.31,11.0,0.29169,0.00015,26.04819]
[1777569091785,29.44,76229.25,11.0,0.29136,0.00015,26.03102]
[1777569093325,29.44,76229.37,11.0,0.29138,0.00015,26.03184]
[1777569098394,29.44,76230.47,11.0,0.29155,0.00015,26.03935]
[1777569103429,29.44,76231.5,11.0,0.29171,0.00015,26.04634]
[1777569105950,29.44,76231.01,11.0,0.29163,0.00015,26.04306]
[1777569105995,29.44,76231.01,11.0,0.29163,0.00015,26.04306]
[1777569106214,29.44,76231.01,11.0,0.29163,0.00015,26.04306]
[1777569107614,29.44,76224.17,11.0,0.29058,0.00015,25.99691]
[1777569113504,29.45,76216.82,11.0,0.28947,0.00015,25.94782]
[1777569115275,29.45,76218.09,11.0,0.28967,0.00015,25.95654]
[1777569120553,29.45,76218.56,11.0,0.28976,0.00015,25.96031]
[1777569123751,29.45,76219.76,11.0,0.28995,0.00015,25.96871]
[1777569126779,29.45,76224.2,11.0,0.29063,0.00015,25.99896]
[1777569132324,29.45,76221.42,11.0,0.29022,0.00015,25.98054]
[1777569137672,29.45,76218.9,11.0,0.28984,0.00015,25.96391]
[1777569142709,29.46,76214.84,11.0,0.28923,0.00015,25.93682]
[1777569146324,29.46,76214.75,11.0,0.28922,0.00015,25.93655]
[1777569146360,29.46,76214.75,11.0,0.28922,0.00015,25.93655]
[1777569148184,29.46,76203.01,11.0,0.28744,0.00015,25.85698]
[1777569148971,29.46,76203.01,11.0,0.28744,0.00015,25.85698]
[1777569154794,29.46,76201.74,11.0,0.28725,0.00015,25.84623]
[1777569156068,29.46,76201.74,11.0,0.28725,0.00015,25.84623]
[1777569156323,29.46,76201.74,11.0,0.28725,0.00015,25.84623]
[1777569156420,29.46,76201.74,11.0,0.28725,0.00015,25.84623]
[1777569156446,29.46,76201.74,11.0,0.28725,0.00015,25.84623]
[1777569156509,29.46,76201.74,11.0,0.28725,0.00015,25.84623]
[1777569156696,29.46,76201.74,11.0,0.28725,0.00015,25.84623]
[1777569156897,29.46,76201.83,11.0,0.28727,0.00015,25.84702]
[1777569156965,29.46,76201.83,11.0,0.28727,0.00015,25.84702]
[1777569156986,29.46,76201.83,11.0,0.28727,0.00015,25.84702]
[1777569157680,29.46,76186.66,11.0,0.28497,0.00015,25.74308]
[1777569157872,29.46,76186.66,11.0,0.28497,0.00015,25.74308]
[1777569158123,29.46,76186.66,11.0,0.28497,0.00015,25.74308]
[1777569158501,29.46,76192.25,11.0,0.28582,0.00015,25.78163]
[1777569160189,29.46,76192.16,11.0,0.28581,0.00015,25.78124]
[1777569166024,29.47,76195.25,11.0,0.28631,0.00015,25.80383]
[1777569170555,29.47,76190.43,11.0,0.2856,0.00015,25.7716]
[1777569172295,29.47,76184.48,11.0,0.28471,0.00015,25.73118]
[1777569172324,29.47,76184.48,11.0,0.28471,0.00015,25.73118]
[1777569172342,29.47,76181.96,11.0,0.28433,0.00015,25.71411]
[1777569173269,29.47,76181.96,11.0,0.28433,0.00015,25.71411]
[1777569173786,29.48,76181.26,11.0,0.28423,0.00015,25.70942]
[1777569178664,29.48,76181.4,11.0,0.28426,0.00015,25.71093]
[1777569180181,29.48,76180.85,11.0,0.28418,0.00015,25.7074]
[1777569184198,29.48,76187.51,11.0,0.28521,0.00015,25.7537]
[1777569184203,29.48,76187.51,11.0,0.28521,0.00015,25.7537]
[1777569184247,29.48,76187.14,11.0,0.28515,0.00015,25.75123]
[1777569185298,29.48,76187.14,11.0,0.28515,0.00015,25.75123]
[1777569187682,29.48,76198.54,11.0,0.2869,0.00015,25.83006]
[1777569192737,29.48,76198.47,11.0,0.28691,0.00015,25.83031]
[1777569194990,29.49,76199.17,11.0,0.28703,0.00015,25.83569]
[1777569196303,29.49,76198.73,11.0,0.28697,0.00015,25.83288]
[1777569202337,29.49,76196.46,11.0,0.28665,0.00015,25.81869]
[1777569202546,29.49,76196.46,11.0,0.28665,0.00015,25.81869]
[1777569202655,29.49,76196.46,11.0,0.28665,0.00015,25.81869]
[1777569202719,29.49,76196.46,11.0,0.28665,0.00015,25.81869]
[1777569203643,29.49,76209.51,11.0,0.28865,0.00015,25.90813]
[1777569208223,29.5,76206.7,11.0,0.28824,0.00015,25.8897]
[1777569208810,29.5,76204.09,11.0,0.28784,0.00015,25.8721]
[1777569208887,29.5,76204.09,11.0,0.28784,0.00015,25.8721]
[1777569211457,29.5,76199.04,11.0,0.28708,0.00015,25.83806]
[1777569217246,29.5,76198.54,11.0,0.28703,0.00015,25.83288]
[1777569219770,29.5,76199.15,11.0,0.28712,0.00015,25.83726]
[1777569224613,29.51,76208.78,11.0,0.28862,0.00015,25.90386]
[1777569225052,29.51,76208.78,11.0,0.28862,0.00015,25.90386]
[1777569230341,29.51,76208.76,11.0,0.28863,0.00015,25.90444]
[1777569235375,29.51,76208.32,11.0,0.28858,0.00015,25.90202]
[1777569236201,29.51,76208.32,11.0,0.28858,0.00015,25.90202]
[1777569239396,29.51,76206.97,11.0,0.28838,0.00015,25.89319]
[1777569241158,29.51,76207.12,11.0,0.28841,0.00015,25.89445]
[1777569241505,29.51,76207.12,11.0,0.28841,0.00015,25.89445]
[1777569247460,29.52,76202.68,11.0,0.28775,0.00015,25.86533]
[1777569252396,29.52,76205.14,11.0,0.28814,0.00015,25.88266]
[1777569257530,29.52,76211.39,11.0,0.28911,0.00015,25.92577]
[1777569258537,29.52,76199.16,11.0,0.28725,0.00015,25.84272]
[1777569259266,29.52,76199.16,11.0,0.28725,0.00015,25.84272]
[1777569264579,29.53,76194.62,11.0,0.28659,0.00015,25.81291]
[1777569269614,29.53,76195.06,11.0,0.28668,0.00015,25.81694]
[1777569274649,29.53,76194.78,11.0,0.28664,0.00015,25.81275]
[1777569278421,29.54,76196.83,11.0,0.28697,0.00015,25.82737]
[1777569279285,29.54,76197.7,11.0,0.2871,0.00015,25.8335]
[1777569279564,29.54,76197.7,11.0,0.2871,0.00015,25.8335]
[1777569284719,29.54,76195.17,11.0,0.28674,0.00015,25.81724]
[1777569289754,29.54,76196.42,11.0,0.28695,0.00015,25.82656]
[1777569294027,29.54,76195.97,11.0,0.2869,0.00015,25.82411]
[1777569298454,29.55,76190.2,11.0,0.28604,0.00015,25.7854]
[1777569298561,29.55,76190.2,11.0,0.28604,0.00015,25.7854]
[1777569299455,29.55,76189.42,11.0,0.28592,0.00015,25.78025]
[1777569304859,29.55,76183.98,11.0,0.28513,0.00015,25.74421]
[1777569306550,29.55,76184.06,11.0,0.28515,0.00015,25.74499]
[1777569306873,29.55,76182.11,11.0,0.28485,0.00015,25.73182]
[1777569306925,29.55,76182.11,11.0,0.28485,0.00015,25.73182]
[1777569306993,29.55,76182.11,11.0,0.28485,0.00015,25.73182]
[1777569307183,29.55,76182.11,11.0,0.28485,0.00015,25.73182]
[1777569307346,29.55,76182.11,11.0,0.28485,0.00015,25.73182]
[1777569307853,29.55,76182.11,11.0,0.28485,0.00015,25.73182]
[1777569307892,29.55,76182.11,11.0,0.28486,0.00015,25.73191]
[1777569308902,29.55,76176.96,11.0,0.28408,0.00015,25.6966]
[1777569310074,29.55,76175.89,11.0,0.28392,0.00015,25.68936]
[1777569310232,29.55,76175.89,11.0,0.28392,0.00015,25.68936]
[1777569311213,29.55,76172.49,11.0,0.28341,0.00015,25.66605]
[1777569311337,29.55,76172.49,11.0,0.28341,0.00015,25.66605]
[1777569313256,29.56,76169.81,11.0,0.28301,0.00015,25.6477]
[1777569313611,29.56,76168.45,11.0,0.28281,0.00015,25.63866]
[1777569319079,29.56,76168.51,11.0,0.28285,0.00015,25.64046]
[1777569324999,29.57,76164.27,11.0,0.28226,0.00015,25.61329]
[1777569330035,29.57,76164.0,11.0,0.28226,0.00015,25.61297]
[1777569335070,29.58,76161.82,11.0,0.28194,0.00015,25.59617]
[1777569340105,29.58,76162.24,11.0,0.28204,0.00015,25.60068]
[1777569345140,29.59,76162.26,11.0,0.28208,0.00015,25.6024]
[1777569350176,29.59,76162.83,11.0,0.28221,0.00015,25.6079]
[1777569355427,29.6,76161.26,11.0,0.282,0.00015,25.59829]
[1777569355503,29.6,76161.26,11.0,0.282,0.00015,25.59829]
[1777569356497,29.6,76161.22,11.0,0.282,0.00015,25.59833]
[1777569358361,29.6,76150.02,11.0,0.28033,0.00015,25.52132]
[1777569364040,29.61,76149.61,11.0,0.28032,0.00015,25.52088]
[1777569369635,29.62,76153.8,11.0,0.281,0.00015,25.55189]
[1777569370300,29.62,76153.31,11.0,0.28093,0.00015,25.54884]
[1777569375633,29.62,76152.82,11.0,0.2809,0.00015,25.54722]
[1777569380690,29.63,76152.42,11.0,0.28088,0.00015,25.5462]
[1777569386036,29.64,76154.26,11.0,0.2812,0.00015,25.56105]
[1777569388683,29.64,76154.57,11.0,0.28126,0.00015,25.56386]
[1777569393465,29.64,76158.47,11.0,0.28186,0.00015,25.58875]
[1777569399520,29.65,76168.81,11.0,0.28346,0.00015,25.66218]
[1777569401594,29.65,76171.5,11.0,0.28387,0.00015,25.68089]
[1777569404555,29.65,76160.37,11.0,0.28222,0.00015,25.60506]
[1777569409590,29.66,76163.14,11.0,0.28266,0.00015,25.62549]
[1777569412031,29.66,76167.08,11.0,0.28327,0.00015,25.65311]
[1777569417647,29.66,76159.63,11.0,0.28218,0.00015,25.60341]
[1777569422681,29.67,76163.16,11.0,0.28274,0.00015,25.62907]
[1777569427701,29.67,76162.72,11.0,0.2827,0.00015,25.62704]
[1777569431399,29.67,76162.14,11.0,0.28264,0.00015,25.62406]
[1777569431423,29.67,76162.14,11.0,0.28264,0.00015,25.62406]
[1777569431466,29.67,76162.14,11.0,0.28264,0.00015,25.62406]
[1777569431588,29.67,76162.14,11.0,0.28264,0.00015,25.62406]
[1777569431658,29.67,76162.14,11.0,0.28264,0.00015,25.62406]
[1777569431863,29.68,76150.42,11.0,0.28088,0.00015,25.54335]
[1777569432037,29.68,76150.42,11.0,0.28088,0.00015,25.54335]
[1777569434646,29.68,76140.61,11.0,0.27943,0.00015,25.47579]
[1777569434894,29.68,76140.61,11.0,0.27943,0.00015,25.47579]
[1777569435670,29.68,76138.62,11.0,0.27914,0.00015,25.46225]
[1777569435784,29.68,76138.62,11.0,0.27914,0.00015,25.46225]
[1777569440827,29.69,76127.75,11.0,0.27756,0.00015,25.3886]
[1777569442131,29.69,76127.67,11.0,0.27756,0.00015,25.38844]
[1777569443139,29.69,76127.72,11.0,0.27758,0.00015,25.38918]
[1777569443607,29.69,76127.72,11.0,0.27758,0.00015,25.38918]
[1777569443681,29.69,76127.72,11.0,0.27758,0.00015,25.38918]
[1777569443868,29.69,76127.72,11.0,0.27758,0.00015,25.38918]
[1777569444331,29.69,76119.83,11.0,0.27641,0.00015,25.33429]
[1777569444364,29.69,76119.83,11.0,0.27641,0.00015,25.33429]
[1777569444672,29.69,76119.83,11.0,0.27641,0.00015,25.33429]
[1777569444855,29.69,76108.44,11.0,0.27473,0.00015,25.25458]
[1777569445600,29.69,76108.44,11.0,0.27473,0.00015,25.25458]
[1777569447698,29.69,76102.52,11.0,0.27387,0.00015,25.21367]
[1777569447910,29.69,76102.52,11.0,0.27387,0.00015,25.21367]
[1777569448143,29.7,76096.68,11.0,0.27302,0.00015,25.1728]
[1777569448257,29.7,76096.68,11.0,0.27302,0.00015,25.1728]
[1777569448328,29.7,76096.68,11.0,0.27302,0.00015,25.1728]
[1777569448440,29.7,76096.68,11.0,0.27302,0.00015,25.1728]
[1777569448863,29.7,76096.68,11.0,0.27302,0.00015,25.1728]
[1777569448965,29.7,76098.47,11.0,0.27329,0.00015,25.18598]
[1777569449723,29.7,76098.47,11.0,0.27329,0.00015,25.18598]
[1777569449889,29.7,76094.88,11.0,0.27276,0.00015,25.16058]
[1777569452018,29.7,76095.47,11.0,0.27286,0.00015,25.16529]
[1777569452864,29.7,76097.91,11.0,0.27321,0.00015,25.17978]
[1777569455785,29.71,76102.56,11.0,0.27394,0.00015,25.21428]
[1777569461974,29.72,76097.01,11.0,0.2732,0.00015,25.17865]
[1777569464275,29.72,76096.77,11.0,0.27318,0.00015,25.17801]
[1777569466240,29.72,76094.98,11.0,0.27294,0.00015,25.16639]
[1777569467012,29.72,76090.54,11.0,0.2723,0.00015,25.13543]
[1777569468009,29.72,76090.54,11.0,0.2723,0.00015,25.13543]
[1777569470238,29.73,76091.67,11.0,0.27249,0.00015,25.14442]
[1777569471948,29.73,76093.46,11.0,0.27275,0.00015,25.15719]
[1777569472047,29.73,76093.49,11.0,0.27276,0.00015,25.15748]
[1777569472423,29.73,76093.49,11.0,0.27276,0.00015,25.15748]
[1777569472449,29.73,76093.49,11.0,0.27276,0.00015,25.15748]
[1777569472468,29.73,76093.49,11.0,0.27276,0.00015,25.15748]
[1777569472481,29.73,76093.49,11.0,0.27276,0.00015,25.15748]
[1777569473054,29.73,76087.47,11.0,0.27187,0.00015,25.11481]
[1777569473470,29.73,76087.47,11.0,0.27187,0.00015,25.11481]
[1777569473571,29.73,76087.47,11.0,0.27187,0.00015,25.11477]
[1777569474390,29.73,76087.47,11.0,0.27187,0.00015,25.11477]
[1777569474449,29.73,76087.47,11.0,0.27187,0.00015,25.11477]
[1777569474809,29.73,76087.47,11.0,0.27187,0.00015,25.11477]
[1777569474910,29.73,76086.62,11.0,0.27176,0.00015,25.10922]
[1777569478117,29.73,76088.29,11.0,0.272,0.00015,25.12107]
[1777569479252,29.73,76086.09,11.0,0.27168,0.00015,25.10542]
[1777569480917,29.73,76082.42,11.0,0.27114,0.00015,25.0793]
[1777569481919,29.73,76082.66,11.0,0.27117,0.00015,25.08103]
[1777569483358,29.73,76083.14,11.0,0.27124,0.00015,25.0845]
[1777569484486,29.73,76087.57,11.0,0.2719,0.00015,25.11602]
[1777569484513,29.73,76091.7,11.0,0.27251,0.00015,25.14532]
[1777569487236,29.73,76097.93,11.0,0.27343,0.00015,25.18944]
[1777569487939,29.73,76099.0,11.0,0.27358,0.00015,25.19698]
[1777569488188,29.73,76099.0,11.0,0.27358,0.00015,25.19698]
[1777569488235,29.73,76088.12,11.0,0.27197,0.00015,25.11976]
[1777569489656,29.73,76088.12,11.0,0.27197,0.00015,25.11976]
[1777569490147,29.73,76086.91,11.0,0.27181,0.00015,25.11163]
[1777569490174,29.73,76083.76,11.0,0.27135,0.00015,25.0897]
[1777569495416,29.73,76088.76,11.0,0.27209,0.00015,25.12519]
[1777569495893,29.73,76090.03,11.0,0.27227,0.00015,25.13417]
[1777569499655,29.73,76091.91,11.0,0.27255,0.00015,25.14755]
[1777569499707,29.73,76091.86,11.0,0.27255,0.00015,25.1472]
[1777569500779,29.73,76091.86,11.0,0.27255,0.00015,25.1472]
[1777569501114,29.73,76099.34,11.0,0.27366,0.00015,25.20065]
[1777569501356,29.73,76101.92,11.0,0.27405,0.00015,25.21931]
[1777569503318,29.73,76097.28,11.0,0.27336,0.00015,25.18646]
[1777569503934,29.73,76097.28,11.0,0.27336,0.00015,25.18646]
[1777569509308,29.73,76091.31,11.0,0.27248,0.00015,25.14424]
[1777569514347,29.74,76093.45,11.0,0.27278,0.00015,25.1561]
[1777569515295,29.74,76093.45,11.0,0.27278,0.00015,25.1561]
[1777569515921,29.74,76093.45,11.0,0.27278,0.00015,25.1561]
[1777569515993,29.74,76093.45,11.0,0.27278,0.00015,25.1561]
[1777569519527,29.74,76093.56,11.0,0.27281,0.00015,25.15736]
[1777569519581,29.74,76096.09,11.0,0.27318,0.00015,25.17527]
[1777569523881,29.74,76095.37,11.0,0.27311,0.00015,25.17154]
[1777569523982,29.74,76094.89,11.0,0.27304,0.00015,25.16861]
[1777569528991,29.75,76096.7,11.0,0.27335,0.00015,25.18298]
[1777569531802,29.75,76105.36,11.0,0.27465,0.00015,25.24519]
[1777569531803,29.75,76108.05,11.0,0.27506,0.00015,25.26445]
[1777569532695,29.75,76108.05,11.0,0.27506,0.00015,25.26445]
[1777569533244,29.75,76107.04,11.0,0.27492,0.00015,25.25774]
[1777569533812,29.75,76107.04,11.0,0.27492,0.00015,25.25774]
[1777569535822,29.76,76101.75,11.0,0.27415,0.00015,25.22127]
[1777569541535,29.76,76105.49,11.0,0.27477,0.00015,25.2505]
[1777569544630,29.77,76106.48,11.0,0.27493,0.00015,25.25826]
[1777569547328,29.77,76114.12,11.0,0.27609,0.00015,25.31303]
[1777569547422,29.77,76114.12,11.0,0.27609,0.00015,25.31303]
[1777569547436,29.77,76114.12,11.0,0.27609,0.00015,25.31303]
[1777569547469,29.77,76114.12,11.0,0.27609,0.00015,25.31303]
[1777569547665,29.77,76114.12,11.0,0.27609,0.00015,25.31303]
[1777569548112,29.77,76119.37,11.0,0.27687,0.00015,25.35012]
[1777569549200,29.77,76119.1,11.0,0.27684,0.00015,25.34848]
[1777569549781,29.77,76119.1,11.0,0.27684,0.00015,25.34848]
[1777569549868,29.77,76119.15,11.0,0.27685,0.00015,25.34907]
[1777569552108,29.77,76116.95,11.0,0.27653,0.00015,25.33402]
[1777569552907,29.78,76115.31,11.0,0.2763,0.00015,25.32289]
[1777569553146,29.78,76109.48,11.0,0.27544,0.00015,25.28238]
[1777569553156,29.78,76109.48,11.0,0.27544,0.00015,25.28238]
[1777569553251,29.78,76109.48,11.0,0.27544,0.00015,25.28238]
[1777569553471,29.78,76109.48,11.0,0.27544,0.00015,25.28238]
[1777569553583,29.78,76109.48,11.0,0.27544,0.00015,25.28238]
[1777569553888,29.78,76099.85,11.0,0.27403,0.00015,25.21503]
[1777569554392,29.78,76099.85,11.0,0.27403,0.00015,25.21503]
[1777569554830,29.78,76099.85,11.0,0.27403,0.00015,25.21503]
[1777569555330,29.78,76098.39,11.0,0.27382,0.00015,25.20512]
[1777569555540,29.78,76098.39,11.0,0.27382,0.00015,25.20512]
[1777569555584,29.78,76098.39,11.0,0.27382,0.00015,25.20512]
[1777569555695,29.78,76098.39,11.0,0.27382,0.00015,25.20512]
[1777569555795,29.78,76098.79,11.0,0.27389,0.00015,25.20834]
[1777569558036,29.78,76099.22,11.0,0.27396,0.00015,25.21187]
[1777569563800,29.79,76098.91,11.0,0.27398,0.00015,25.21259]
[1777569564155,29.79,76099.08,11.0,0.27402,0.00015,25.21426]
[1777569566983,29.79,76100.34,11.0,0.27422,0.00015,25.2239]
[1777569567015,29.8,76100.68,11.0,0.27428,0.00015,25.22666]
[1777569571036,29.8,76102.0,11.0,0.2745,0.00015,25.23732]
[1777569571060,29.8,76102.0,11.0,0.2745,0.00015,25.23732]
[1777569574376,29.81,76110.64,11.0,0.2758,0.00015,25.29632]
[1777569576464,29.81,76114.93,11.0,0.27645,0.00015,25.32711]
[1777569576607,29.81,76114.93,11.0,0.27645,0.00015,25.32711]
[1777569578530,29.81,76121.3,11.0,0.27741,0.00015,25.37224]
[1777569579930,29.81,76117.27,11.0,0.27682,0.00015,25.34442]
[1777569580958,29.81,76115.7,11.0,0.27659,0.00015,25.33378]
[1777569581955,29.81,76116.72,11.0,0.27675,0.00015,25.34124]
[1777569586959,29.82,76126.0,11.0,0.27817,0.00015,25.40759]
[1777569589377,29.82,76130.44,11.0,0.27884,0.00015,25.43923]
[1777569589877,29.82,76134.46,11.0,0.27945,0.00015,25.46735]
[1777569594911,29.83,76130.62,11.0,0.27891,0.00015,25.44231]
[1777569599947,29.83,76128.55,11.0,0.27864,0.00015,25.42963]
[1777569604982,29.84,76130.41,11.0,0.27896,0.00015,25.44418]
[1777569606204,29.84,76128.27,11.0,0.27864,0.00015,25.42965]
[1777569607002,29.84,76128.27,11.0,0.27864,0.00015,25.42965]
[1777569613040,29.85,76123.61,11.0,0.27801,0.00015,25.39976]
[1777569618099,29.85,76121.16,11.0,0.27768,0.00015,25.38413]
[1777569623342,29.86,76119.96,11.0,0.27755,0.00015,25.37803]
[1777569630159,29.87,76121.66,11.0,0.27786,0.00015,25.39251]
[1777569631441,29.87,76123.26,11.0,0.27809,0.00015,25.40068]
[1777569637209,29.88,76126.06,11.0,0.27855,0.00015,25.42226]
[1777569644981,29.88,76126.9,11.0,0.2787,0.00015,25.42939]
[1777569646132,29.88,76126.9,11.0,0.27873,0.00015,25.43065]
[1777569646667,29.88,76133.01,11.0,0.27965,0.00015,25.47323]
[1777569646973,29.88,76133.01,11.0,0.27965,0.00015,25.47323]
[1777569647092,29.88,76133.01,11.0,0.27965,0.00015,25.47323]
[1777569652314,29.89,76139.66,11.0,0.28067,0.00015,25.52042]
[1777569657410,29.89,76139.64,11.0,0.28068,0.00015,25.52094]
[1777569662567,29.89,76133.23,11.0,0.27974,0.00015,25.47755]
[1777569663041,29.89,76133.23,11.0,0.27974,0.00015,25.47755]
[1777569668175,29.9,76132.33,11.0,0.27964,0.00015,25.47251]
[1777569668579,29.9,76133.69,11.0,0.27984,0.00015,25.48213]
[1777569672934,29.9,76130.57,11.0,0.2794,0.00015,25.46143]
[1777569673063,29.9,76130.57,11.0,0.2794,0.00015,25.46143]
[1777569678506,29.91,76125.79,11.0,0.27873,0.00015,25.43006]
[1777569684266,29.91,76126.39,11.0,0.27884,0.00015,25.43523]
[1777569686469,29.91,76117.48,11.0,0.27754,0.00015,25.37424]
[1777569686562,29.91,76115.09,11.0,0.27719,0.00015,25.35796]
[1777569687345,29.91,76115.09,11.0,0.27719,0.00015,25.35796]
[1777569687417,29.91,76115.09,11.0,0.27719,0.00015,25.35796]
[1777569688552,29.91,76110.5,11.0,0.27652,0.00015,25.32626]
[1777569688576,29.92,76107.71,11.0,0.27611,0.00015,25.30709]
[1777569690707,29.91,76107.88,11.0,0.27613,0.00015,25.30811]
[1777569690764,29.91,76108.33,11.0,0.2762,0.00015,25.31108]
[1777569696632,29.92,76111.21,11.0,0.27664,0.00015,25.3297]
[1777569698333,29.92,76114.36,11.0,0.27712,0.00015,25.35192]
[1777569698934,29.92,76114.36,11.0,0.27712,0.00015,25.35192]
[1777569699025,29.92,76114.81,11.0,0.27719,0.00015,25.35532]
[1777569703461,29.93,76119.51,11.0,0.27791,0.00015,25.38929]
[1777569703874,29.93,76119.51,11.0,0.27791,0.00015,25.38929]
[1777569703901,29.93,76119.51,11.0,0.27791,0.00015,25.38929]
[1777569703975,29.93,76112.06,11.0,0.27682,0.00015,25.33787]
[1777569704698,29.93,76112.06,11.0,0.27682,0.00015,25.33787]
[1777569704706,29.93,76107.05,11.0,0.27608,0.00015,25.30281]
[1777569706249,29.93,76107.05,11.0,0.27608,0.00015,25.30281]
[1777569706479,29.93,76106.77,11.0,0.27604,0.00015,25.30119]
[1777569708339,29.93,76107.43,11.0,0.27615,0.00015,25.30648]
[1777569708895,29.93,76107.43,11.0,0.27615,0.00015,25.30648]
[1777569713067,29.93,76106.75,11.0,0.27608,0.00015,25.30309]
[1777569713169,29.94,76107.38,11.0,0.27618,0.00015,25.30781]
[1777569713765,29.94,76107.38,11.0,0.27618,0.00015,25.30781]
[1777569714575,29.93,76106.97,11.0,0.27612,0.00015,25.30482]
[1777569714758,29.93,76107.31,11.0,0.27617,0.00015,25.30706]
[1777569719223,29.94,76107.22,11.0,0.27618,0.00015,25.30744]
[1777569719239,29.94,76107.22,11.0,0.27618,0.00015,25.30744]
[1777569719246,29.94,76107.22,11.0,0.27618,0.00015,25.30744]
[1777569719244,29.94,76107.09,11.0,0.27617,0.00015,25.30686]
[1777569719599,29.94,76107.09,11.0,0.27617,0.00015,25.30686]
[1777569719906,29.94,76096.03,11.0,0.27454,0.00015,25.22993]
[1777569720685,29.94,76096.03,11.0,0.27454,0.00015,25.22993]
[1777569721067,29.94,76091.32,11.0,0.27385,0.00015,25.19675]
[1777569721455,29.94,76091.32,11.0,0.27385,0.00015,25.19675]
[1777569722328,29.94,76091.29,11.0,0.27385,0.00015,25.19688]
[1777569726842,29.94,76096.25,11.0,0.27457,0.00015,25.23102]
[1777569728405,29.94,76092.79,11.0,0.27405,0.00015,25.20647]
[1777569728611,29.94,76092.79,11.0,0.27405,0.00015,25.20647]
[1777569728856,29.94,76097.32,11.0,0.27471,0.00015,25.23808]
[1777569733892,29.94,76100.22,11.0,0.27513,0.00015,25.25785]
[1777569738352,29.93,76099.01,11.0,0.27494,0.00015,25.24896]
[1777569738927,29.93,76091.01,11.0,0.27376,0.00015,25.1928]
[1777569743963,29.93,76091.24,11.0,0.27378,0.00015,25.19377]
[1777569745954,29.93,76091.24,11.0,0.27378,0.00015,25.19377]
[1777569746054,29.93,76091.24,11.0,0.27378,0.00015,25.1935]
[1777569748015,29.93,76091.17,11.0,0.27376,0.00015,25.19294]
[1777569748113,29.93,76091.23,11.0,0.27377,0.00015,25.19327]
[1777569751426,29.93,76090.72,11.0,0.27367,0.00015,25.18591]
[1777569752158,29.93,76090.72,11.0,0.27367,0.00015,25.18591]
[1777569752259,29.93,76093.88,11.0,0.27413,0.00015,25.20795]
[1777569757276,29.93,76092.98,11.0,0.27399,0.00015,25.20128]
[1777569760661,29.93,76094.34,11.0,0.27418,0.00015,25.21043]
[1777569760960,29.93,76094.34,11.0,0.27418,0.00015,25.21043]
[1777569761284,29.93,76102.25,11.0,0.27534,0.00015,25.26571]
[1777569765384,29.93,76106.34,11.0,0.27597,0.00015,25.29545]
[1777569766118,29.93,76115.03,11.0,0.27726,0.00015,25.35623]
[1777569767053,29.93,76115.03,11.0,0.27726,0.00015,25.35623]
[1777569767324,29.93,76115.03,11.0,0.27726,0.00015,25.35623]
[1777569767630,29.93,76117.67,11.0,0.27766,0.00015,25.37472]
[1777569767670,29.93,76117.67,11.0,0.27766,0.00015,25.37472]
[1777569768584,29.93,76118.34,11.0,0.27776,0.00015,25.3795]
[1777569769139,29.93,76118.85,11.0,0.27784,0.00015,25.38317]
[1777569771082,29.93,76121.34,11.0,0.27821,0.00015,25.40066]
[1777569771088,29.93,76121.34,11.0,0.27821,0.00015,25.40066]
[1777569772206,29.93,76121.31,11.0,0.27821,0.00015,25.40066]
[1777569772372,29.93,76121.31,11.0,0.27821,0.00015,25.40066]
[1777569778202,29.94,76121.87,11.0,0.27832,0.00015,25.4058]
[1777569781784,29.94,76123.48,11.0,0.27857,0.00015,25.41756]
[1777569782290,29.94,76123.48,11.0,0.27857,0.00015,25.41756]
[1777569788272,29.94,76121.74,11.0,0.27835,0.00015,25.40696]
[1777569791373,29.95,76121.81,11.0,0.27837,0.00015,25.40788]
[1777569798376,29.95,76125.67,11.0,0.27897,0.00015,25.43609]
[1777569798582,29.95,76122.96,11.0,0.27858,0.00015,25.41757]
[1777569798652,29.95,76122.96,11.0,0.27858,0.00015,25.41757]
[1777569798680,29.95,76122.96,11.0,0.27858,0.00015,25.41757]
[1777569798704,29.95,76122.96,11.0,0.27858,0.00015,25.41757]
[1777569798987,29.95,76122.96,11.0,0.27858,0.00015,25.41757]
[1777569799349,29.95,76099.81,11.0,0.27516,0.00015,25.25683]
[1777569799469,29.95,76099.81,11.0,0.27516,0.00015,25.25683]
[1777569799522,29.95,76099.81,11.0,0.27516,0.00015,25.25683]
[1777569800434,29.95,76101.0,11.0,0.27534,0.00015,25.26537]
[1777569800587,29.95,76101.0,11.0,0.27534,0.00015,25.26537]
[1777569800600,29.95,76101.0,11.0,0.27534,0.00015,25.26537]
[1777569801908,29.95,76101.93,11.0,0.27549,0.00015,25.27224]
[1777569801940,29.95,76101.93,11.0,0.27549,0.00015,25.27224]
[1777569802329,29.95,76101.93,11.0,0.27549,0.00015,25.27224]
[1777569802369,29.95,76101.78,11.0,0.27547,0.00015,25.27156]
[1777569804574,29.95,76101.86,11.0,0.27548,0.00015,25.27171]
[1777569807084,29.95,76102.84,11.0,0.27561,0.00015,25.27814]
[1777569807405,29.95,76102.54,11.0,0.27556,0.00015,25.27585]
[1777569807786,29.95,76102.54,11.0,0.27556,0.00015,25.27585]
[1777569808314,29.95,76102.54,11.0,0.27557,0.00015,25.2761]
[1777569809966,29.95,76102.54,11.0,0.27557,0.00015,25.2761]
[1777569810070,29.95,76102.01,11.0,0.27548,0.00015,25.27198]
[1777569810875,29.95,76102.01,11.0,0.27548,0.00015,25.27198]
[1777569810971,29.95,76102.93,11.0,0.27561,0.00015,25.27826]
[1777569811471,29.95,76102.93,11.0,0.27561,0.00015,25.27826]
[1777569815272,29.95,76108.34,11.0,0.27641,0.00015,25.3135]
[1777569817320,29.96,76111.83,11.0,0.27694,0.00015,25.33837]
[1777569817523,29.96,76119.54,11.0,0.27809,0.00015,25.39214]
[1777569823516,29.96,76121.74,11.0,0.27845,0.00015,25.40901]
[1777569825268,29.96,76121.74,11.0,0.27845,0.00015,25.40901]
[1777569828882,29.96,76123.97,11.0,0.2788,0.00015,25.42532]
[1777569834594,29.97,76121.15,11.0,0.27842,0.00015,25.40752]
[1777569839628,29.97,76120.24,11.0,0.27831,0.00015,25.40249]
[1777569844663,29.98,76120.5,11.0,0.27838,0.00015,25.40559]
[1777569850170,29.98,76119.83,11.0,0.27831,0.00015,25.40199]
[1777569855741,29.99,76111.16,11.0,0.27707,0.00015,25.3441]
[1777569861219,29.99,76111.22,11.0,0.27711,0.00015,25.3458]
[1777569862026,29.99,76122.18,11.0,0.27874,0.00015,25.42227]
[1777569863656,30.0,76125.82,11.0,0.27929,0.00015,25.44761]
[1777569869839,30.0,76120.48,11.0,0.27854,0.00015,25.41241]
[1777569874874,30.0,76125.59,11.0,0.2793,0.00015,25.44552]
[1777569879908,30.01,76121.65,11.0,0.27874,0.00015,25.41938]
[1777569883936,30.01,76119.7,11.0,0.27847,0.00015,25.40662]
[1777569888971,30.02,76113.57,11.0,0.2776,0.00015,25.36586]
[1777569894007,30.02,76114.45,11.0,0.27776,0.00015,25.37337]
[1777569899042,30.03,76114.56,11.0,0.27781,0.00015,25.37555]
[1777569904078,30.03,76114.06,11.0,0.27777,0.00015,25.37352]
[1777569909113,30.03,76112.64,11.0,0.27759,0.00015,25.36511]
[1777569914174,30.04,76113.76,11.0,0.27778,0.00015,25.3743]
[1777569919210,30.04,76116.82,11.0,0.27827,0.00015,25.39676]
[1777569924244,30.05,76116.58,11.0,0.27826,0.00015,25.39641]
[1777569929280,30.05,76117.23,11.0,0.27839,0.00015,25.40221]
[1777569934315,30.06,76122.0,11.0,0.2791,0.00015,25.43303]
[1777569939215,30.06,76120.3,11.0,0.27887,0.00015,25.42223]
[1777569944385,30.06,76112.43,11.0,0.27774,0.00015,25.3696]
[1777569948832,30.07,76112.78,11.0,0.27782,0.00015,25.37317]
[1777569954456,30.07,76113.79,11.0,0.27801,0.00015,25.3818]
[1777569959491,30.08,76118.33,11.0,0.27871,0.00015,25.41441]
[1777569964528,30.08,76117.76,11.0,0.27865,0.00015,25.41167]
[1777569969563,30.09,76117.54,11.0,0.27864,0.00015,25.41134]
[1777569974598,30.09,76117.87,11.0,0.27872,0.00015,25.41502]
[1777569979633,30.09,76116.06,11.0,0.27848,0.00015,25.40377]
[1777569983836,30.1,76116.11,11.0,0.27851,0.00015,25.40484]
[1777569984161,30.1,76116.11,11.0,0.27851,0.00015,25.40484]
[1777569984275,30.1,76116.11,11.0,0.27851,0.00015,25.40484]
[1777569984417,30.1,76116.11,11.0,0.27851,0.00015,25.40484]
[1777569984852,30.1,76113.3,11.0,0.2781,0.00015,25.38572]
[1777569985248,30.1,76113.3,11.0,0.2781,0.00015,25.38572]
[1777569985403,30.1,76113.3,11.0,0.2781,0.00015,25.38572]
[1777569985435,30.1,76099.59,11.0,0.27609,0.00015,25.29118]
[1777569987345,30.1,76099.02,11.0,0.27601,0.00015,25.28758]
[1777569987414,30.1,76101.7,11.0,0.27641,0.00015,25.30652]
[1777569987710,30.1,76101.7,11.0,0.27641,0.00015,25.30652]
[1777569989350,30.1,76103.07,11.0,0.27662,0.00015,25.31625]
[1777569993324,30.1,76101.09,11.0,0.27633,0.00015,25.30012]
[1777569997628,30.11,76099.95,11.0,0.27618,0.00015,25.29314]
[1777569997630,30.11,76099.95,11.0,0.27618,0.00015,25.29314]
[1777569997814,30.11,76098.01,11.0,0.2759,0.00015,25.27992]
[1777570000289,30.11,76096.66,11.0,0.27572,0.00015,25.27105]
[1777570000343,30.11,76097.75,11.0,0.27588,0.00015,25.27886]
[1777570001634,30.11,76097.75,11.0,0.27588,0.00015,25.27886]
[1777570001786,30.11,76098.92,11.0,0.27604,0.00015,25.2865]
[1777570006822,30.11,76099.62,11.0,0.27617,0.00015,25.29244]
[1777570007998,30.11,76099.62,11.0,0.27617,0.00015,25.29244]
[1777570008078,30.11,76099.62,11.0,0.27617,0.00015,25.29244]
[1777570008621,30.11,76097.71,11.0,0.27589,0.00015,25.27941]
[1777570013871,30.12,76097.09,11.0,0.27584,0.00015,25.27658]
[1777570018906,30.12,76099.32,11.0,0.27619,0.00015,25.29317]
[1777570022568,30.12,76099.29,11.0,0.27619,0.00015,25.29339]
[1777570022609,30.12,76099.29,11.0,0.27619,0.00015,25.29339]
[1777570022615,30.12,76099.37,11.0,0.27621,0.00015,25.29416]
[1777570023580,30.12,76099.37,11.0,0.27621,0.00015,25.29416]
[1777570026581,30.13,76107.14,11.0,0.27737,0.00015,25.34857]
[1777570026637,30.13,76107.14,11.0,0.27737,0.00015,25.34857]
[1777570026747,30.13,76107.67,11.0,0.27745,0.00015,25.35245]
[1777570032324,30.13,76103.06,11.0,0.2768,0.00015,25.32189]
[1777570038039,30.14,76099.94,11.0,0.27638,0.00015,25.30209]
[1777570039159,30.14,76099.94,11.0,0.27638,0.00015,25.30209]
[1777570040242,30.14,76101.44,11.0,0.27661,0.00015,25.31273]
[1777570041933,30.14,76107.59,11.0,0.27752,0.00015,25.35567]
[1777570046263,30.14,76108.24,11.0,0.27764,0.00015,25.36095]
[1777570051962,30.14,76106.25,11.0,0.27735,0.00015,25.34508]
[1777570057648,30.15,76103.35,11.0,0.27695,0.00015,25.32616]
[1777570067243,30.16,76104.54,11.0,0.27718,0.00015,25.33693]
[1777570072279,30.16,76107.9,11.0,0.2777,0.00015,25.36118]
[1777570077314,30.16,76106.83,11.0,0.27756,0.00015,25.35481]
[1777570082350,30.17,76105.59,11.0,0.2774,0.00015,25.3473]
[1777570087387,30.17,76104.33,11.0,0.27724,0.00015,25.33972]
[1777570092419,30.17,76103.87,11.0,0.2772,0.00015,25.33766]
[1777570097454,30.18,76104.16,11.0,0.27727,0.00015,25.34075]
[1777570102490,30.18,76104.31,11.0,0.27732,0.00015,25.34286]
[1777570107525,30.18,76105.51,11.0,0.27751,0.00015,25.35218]
[1777570112560,30.19,76105.79,11.0,0.27756,0.00015,25.35177]
[1777570117595,30.19,76103.12,11.0,0.27719,0.00015,25.33441]
[1777570122631,30.19,76104.46,11.0,0.27741,0.00015,25.34472]
[1777570127666,30.2,76103.91,11.0,0.27735,0.00015,25.34198]
[1777570132701,30.2,76104.45,11.0,0.27746,0.00015,25.34672]
[1777570136857,30.2,76106.31,11.0,0.27775,0.00015,25.36033]
[1777570139048,30.21,76107.07,11.0,0.27787,0.00015,25.36613]
[1777570139829,30.21,76108.14,11.0,0.27803,0.00015,25.37366]
[1777570140776,30.21,76108.14,11.0,0.27803,0.00015,25.37366]
[1777570145803,30.21,76104.49,11.0,0.27752,0.00015,25.34951]
[1777570149702,30.21,76105.7,11.0,0.27771,0.00015,25.35841]
[1777570154882,30.22,76106.31,11.0,0.27783,0.00015,25.36392]
[1777570159917,30.22,76107.16,11.0,0.27797,0.00015,25.37068]
[1777570162958,30.22,76107.02,11.0,0.27796,0.00015,25.37008]
[1777570168979,30.22,76106.84,11.0,0.27796,0.00015,25.37009]
[1777570174030,30.23,76106.43,11.0,0.2779,0.00015,25.36465]
[1777570179655,30.23,76106.44,11.0,0.27792,0.00015,25.36564]
[1777570179684,30.23,76106.44,11.0,0.27792,0.00015,25.36564]
[1777570185092,30.23,76114.17,11.0,0.27908,0.00015,25.41963]
[1777570190127,30.23,76114.42,11.0,0.27913,0.00015,25.42199]
[1777570194295,30.24,76114.57,11.0,0.27916,0.00015,25.42341]
[1777570196654,30.24,76108.77,11.0,0.27831,0.00015,25.38394]
[1777570197649,30.24,76108.0,11.0,0.2782,0.00015,25.37883]
[1777570200687,30.24,76114.67,11.0,0.27919,0.00015,25.425]
[1777570204260,30.24,76119.01,11.0,0.27984,0.00015,25.45516]
[1777570204329,30.24,76119.01,11.0,0.27984,0.00015,25.45516]
[1777570204566,30.24,76119.01,11.0,0.27984,0.00015,25.45516]
[1777570204657,30.24,76130.69,11.0,0.28157,0.00015,25.53478]
[1777570204930,30.24,76130.69,11.0,0.28157,0.00015,25.53478]
[1777570205361,30.24,76129.32,11.0,0.28137,0.00015,25.5255]
[1777570208577,30.24,76131.77,11.0,0.28173,0.00015,25.54236]
[1777570208627,30.24,76134.98,11.0,0.28221,0.00015,25.56423]
[1777570209261,30.24,76125.41,11.0,0.2808,0.00015,25.49925]
[1777570211830,30.24,76126.04,11.0,0.28089,0.00015,25.50359]
[1777570211837,30.24,76128.14,11.0,0.2812,0.00015,25.51793]
[1777570214587,30.24,76139.66,11.0,0.28291,0.00015,25.59618]
[1777570220338,30.24,76141.41,11.0,0.28317,0.00015,25.60823]
[1777570222683,30.24,76140.68,11.0,0.28306,0.00015,25.60333]
[1777570226380,30.24,76152.06,11.0,0.28475,0.00015,25.68011]
[1777570227327,30.24,76152.06,11.0,0.28475,0.00015,25.68011]
[1777570227898,30.24,76152.06,11.0,0.28475,0.00015,25.68011]
[1777570228821,30.24,76158.16,11.0,0.28565,0.00015,25.72099]
[1777570231324,30.24,76167.58,11.0,0.28705,0.00015,25.78354]
[1777570231977,30.24,76168.07,11.0,0.28709,0.00015,25.78329]
[1777570231985,30.24,76168.07,11.0,0.28709,0.00015,25.78329]
[1777570232421,30.24,76179.5,11.0,0.28879,0.00015,25.85908]
[1777570232999,30.24,76179.5,11.0,0.28879,0.00015,25.85908]
[1777570233545,30.24,76179.5,11.0,0.28879,0.00015,25.85908]
[1777570233839,30.24,76179.5,11.0,0.28879,0.00015,25.85908]
[1777570233881,30.24,76179.5,11.0,0.28879,0.00015,25.85908]
[1777570233978,30.24,76179.29,11.0,0.28875,0.00015,25.85741]
[1777570234110,30.24,76179.29,11.0,0.28875,0.00015,25.85741]
[1777570234314,30.24,76179.29,11.0,0.28875,0.00015,25.85741]
[1777570234831,30.24,76179.29,11.0,0.28875,0.00015,25.85741]
[1777570236873,30.24,76188.21,11.0,0.29008,0.00015,25.91592]
[1777570236888,30.24,76188.21,11.0,0.29008,0.00015,25.91592]
[1777570237184,30.24,76187.91,11.0,0.29002,0.00015,25.91368]
[1777570238249,30.24,76180.94,11.0,0.28898,0.00015,25.86731]
[1777570238263,30.24,76180.94,11.0,0.28898,0.00015,25.86731]
[1777570239379,30.24,76174.78,11.0,0.28805,0.00015,25.82619]
[1777570239388,30.24,76174.78,11.0,0.28805,0.00015,25.82619]
[1777570239547,30.24,76174.78,11.0,0.28805,0.00015,25.82619]
[1777570241252,30.23,76178.97,11.0,0.28867,0.00015,25.85365]
[1777570241282,30.23,76178.97,11.0,0.28867,0.00015,25.85365]
[1777570241350,30.23,76178.97,11.0,0.28867,0.00015,25.85365]
[1777570241778,30.23,76173.97,11.0,0.28792,0.00015,25.82022]
[1777570242333,30.23,76173.97,11.0,0.28792,0.00015,25.82022]
[1777570242344,30.23,76173.97,11.0,0.28792,0.00015,25.82022]
[1777570243100,30.23,76175.23,11.0,0.2881,0.00015,25.82844]
[1777570243765,30.23,76175.23,11.0,0.2881,0.00015,25.82844]
[1777570243827,30.23,76175.23,11.0,0.2881,0.00015,25.82844]
[1777570243871,30.23,76175.23,11.0,0.2881,0.00015,25.82844]
[1777570244350,30.23,76177.12,11.0,0.28838,0.00015,25.84082]
[1777570244416,30.23,76177.12,11.0,0.28838,0.00015,25.84082]
[1777570244647,30.23,76177.12,11.0,0.28838,0.00015,25.84082]
[1777570244773,30.23,76177.12,11.0,0.28838,0.00015,25.84082]
[1777570244837,30.23,76210.16,11.0,0.29332,0.00015,26.05827]
[1777570245538,30.23,76210.16,11.0,0.29332,0.00015,26.05827]
[1777570245732,30.23,76204.62,11.0,0.29248,0.00015,26.02173]
[1777570246181,30.23,76204.62,11.0,0.29248,0.00015,26.02173]
[1777570246258,30.23,76204.62,11.0,0.29248,0.00015,26.02173]
[1777570246910,30.23,76204.62,11.0,0.29248,0.00015,26.02173]
[1777570247712,30.23,76198.69,11.0,0.29159,0.00015,25.98255]
[1777570247720,30.23,76198.69,11.0,0.29159,0.00015,25.98255]
[1777570251538,30.23,76201.21,11.0,0.29194,0.00015,25.99798]
[1777570251540,30.23,76201.21,11.0,0.29194,0.00015,25.99798]
[1777570255573,30.22,76209.95,11.0,0.29322,0.00015,26.05406]
[1777570256102,30.22,76211.2,11.0,0.2934,0.00015,26.0616]
[1777570256966,30.22,76213.34,11.0,0.29372,0.00015,26.07557]
[1777570260752,30.22,76214.35,11.0,0.29385,0.00015,26.08118]
[1777570261100,30.21,76217.32,11.0,0.29428,0.00015,26.1002]
[1777570261301,30.21,76217.32,11.0,0.29428,0.00015,26.1002]
[1777570261788,30.21,76217.32,11.0,0.29428,0.00015,26.1002]
[1777570261871,30.21,76230.35,11.0,0.29624,0.00015,26.18443]
[1777570262015,30.21,76230.35,11.0,0.29624,0.00015,26.18443]
[1777570262335,30.21,76230.35,11.0,0.29624,0.00015,26.18443]
[1777570262537,30.21,76230.35,11.0,0.29624,0.00015,26.18443]
[1777570262802,30.21,76230.35,11.0,0.29624,0.00015,26.18443]
[1777570263985,30.21,76227.22,11.0,0.29575,0.00015,26.16334]
[1777570265164,30.21,76225.6,11.0,0.29549,0.00015,26.15244]
[1777570265655,30.21,76215.22,11.0,0.29392,0.00015,26.08454]
[1777570268752,30.2,76215.01,11.0,0.29388,0.00015,26.08265]
[1777570268756,30.2,76215.01,11.0,0.29388,0.00015,26.08265]
[1777570269216,30.2,76216.93,11.0,0.29416,0.00015,26.09491]
[1777570273990,30.2,76213.44,11.0,0.2936,0.00015,26.0708]
[1777570274144,30.2,76213.44,11.0,0.2936,0.00015,26.0708]
[1777570274149,30.2,76213.44,11.0,0.2936,0.00015,26.0708]
[1777570274297,30.2,76213.44,11.0,0.2936,0.00015,26.0708]
[1777570276954,30.2,76209.53,11.0,0.293,0.00015,26.04479]
[1777570279011,30.19,76198.98,11.0,0.2914,0.00015,25.97497]
[1777570279419,30.19,76198.98,11.0,0.2914,0.00015,25.97497]
[1777570279587,30.19,76198.98,11.0,0.2914,0.00015,25.97497]
[1777570279759,30.19,76195.03,11.0,0.29081,0.00015,25.94878]
[1777570280173,30.19,76195.03,11.0,0.29081,0.00015,25.94878]
[1777570280185,30.19,76195.03,11.0,0.29081,0.00015,25.94878]
[1777570281326,30.19,76190.61,11.0,0.29014,0.00015,25.91937]
[1777570283864,30.19,76187.95,11.0,0.28973,0.00015,25.90142]
[1777570284086,30.19,76183.66,11.0,0.28909,0.00015,25.87284]
[1777570284925,30.19,76183.66,11.0,0.28909,0.00015,25.87284]
[1777570285059,30.19,76182.05,11.0,0.28884,0.00015,25.86201]
[1777570285097,30.19,76182.05,11.0,0.28884,0.00015,25.86201]
[1777570285097,30.19,76182.05,11.0,0.28884,0.00015,25.86201]
[1777570285149,30.19,76182.05,11.0,0.28884,0.00015,25.86201]
[1777570285150,30.19,76182.05,11.0,0.28884,0.00015,25.86201]
[1777570285185,30.19,76182.05,11.0,0.28884,0.00015,25.86201]
[1777570285497,30.19,76182.05,11.0,0.28884,0.00015,25.86201]
[1777570285805,30.19,76173.95,11.0,0.28763,0.00015,25.80792]
[1777570286885,30.19,76173.95,11.0,0.28763,0.00015,25.80792]
[1777570287202,30.19,76175.76,11.0,0.28789,0.00015,25.81979]
[1777570289416,30.19,76174.82,11.0,0.28775,0.00015,25.81322]
[1777570289612,30.19,76174.82,11.0,0.28775,0.00015,25.81322]
[1777570294985,30.19,76168.69,11.0,0.28679,0.00015,25.76808]
[1777570296115,30.19,76164.19,11.0,0.28612,0.00015,25.73782]
[1777570297371,30.18,76164.0,11.0,0.28609,0.00015,25.73641]
[1777570302929,30.18,76169.67,11.0,0.28691,0.00015,25.77358]
[1777570304455,30.18,76170.81,11.0,0.28708,0.00015,25.78103]
[1777570308331,30.18,76169.34,11.0,0.28684,0.00015,25.77032]
[1777570308564,30.18,76169.34,11.0,0.28684,0.00015,25.77032]
[1777570308971,30.18,76169.96,11.0,0.28693,0.00015,25.77432]
[1777570311315,30.18,76170.45,11.0,0.28699,0.00015,25.77727]
[1777570311991,30.18,76175.34,11.0,0.28772,0.00015,25.80972]
[1777570315711,30.17,76174.37,11.0,0.28756,0.00015,25.80281]
[1777570315849,30.17,76174.37,11.0,0.28756,0.00015,25.80281]
[1777570315913,30.17,76171.7,11.0,0.28716,0.00015,25.78477]
[1777570321056,30.17,76168.5,11.0,0.28666,0.00015,25.76244]
[1777570325881,30.17,76167.6,11.0,0.28652,0.00015,25.75602]
[1777570325982,30.17,76166.72,11.0,0.28638,0.00015,25.74988]
[1777570327031,30.17,76165.42,11.0,0.28619,0.00015,25.74117]
[1777570327043,30.17,76165.42,11.0,0.28619,0.00015,25.74117]
[1777570327054,30.17,76165.42,11.0,0.28619,0.00015,25.74117]
[1777570327059,30.17,76165.42,11.0,0.28619,0.00015,25.74117]
[1777570327080,30.17,76165.42,11.0,0.28619,0.00015,25.74117]
[1777570327235,30.17,76165.42,11.0,0.28619,0.00015,25.74117]
[1777570329328,30.17,76154.97,11.0,0.28462,0.00015,25.67067]
[1777570335354,30.17,76158.19,11.0,0.28509,0.00015,25.69185]
[1777570341208,30.16,76164.03,11.0,0.28595,0.00015,25.73046]
[1777570342042,30.16,76164.03,11.0,0.28595,0.00015,25.73046]
[1777570347250,30.16,76164.07,11.0,0.28594,0.00015,25.73004]
[1777570352286,30.16,76168.15,11.0,0.28651,0.00015,25.7534]
[1777570357321,30.16,76170.44,11.0,0.28683,0.00015,25.76804]
[1777570362356,30.15,76170.67,11.0,0.28685,0.00015,25.76887]
[1777570367386,30.15,76174.92,11.0,0.28747,0.00015,25.79672]
[1777570368991,30.15,76171.23,11.0,0.28692,0.00015,25.77189]
[1777570370425,30.15,76166.06,11.0,0.28614,0.00015,25.737]
[1777570371858,30.15,76165.6,11.0,0.28607,0.00015,25.7338]
[1777570371956,30.15,76165.6,11.0,0.28607,0.00015,25.7338]
[1777570372184,30.15,76163.83,11.0,0.2858,0.00015,25.72181]
[1777570372413,30.15,76163.83,11.0,0.2858,0.00015,25.72181]
[1777570372420,30.15,76163.83,11.0,0.2858,0.00015,25.72181]
[1777570372595,30.15,76163.83,11.0,0.2858,0.00015,25.72181]
[1777570372851,30.15,76163.83,11.0,0.2858,0.00015,25.72181]
[1777570372876,30.15,76147.3,11.0,0.28334,0.00015,25.61024]
[1777570374736,30.15,76142.9,11.0,0.28269,0.00015,25.58033]
[1777570374756,30.15,76142.9,11.0,0.28269,0.00015,25.58033]
[1777570375579,30.15,76141.53,11.0,0.28248,0.00015,25.57098]
[1777570375993,30.15,76141.53,11.0,0.28248,0.00015,25.57098]
[1777570376073,30.15,76133.78,11.0,0.28133,0.00015,25.51822]
[1777570381864,30.15,76136.44,11.0,0.28173,0.00015,25.53624]
[1777570382284,30.15,76135.94,11.0,0.28165,0.00015,25.53281]
[1777570382338,30.15,76135.94,11.0,0.28165,0.00015,25.53281]
[1777570384325,30.15,76128.51,11.0,0.28055,0.00015,25.48212]
[1777570384945,30.15,76128.51,11.0,0.28055,0.00015,25.48212]
[1777570385043,30.15,76128.17,11.0,0.2805,0.00015,25.47985]
[1777570390551,30.15,76125.06,11.0,0.28006,0.00015,25.4593]
[1777570394148,30.15,76130.01,11.0,0.2808,0.00015,25.49354]
[1777570399630,30.15,76129.91,11.0,0.2808,0.00015,25.49348]
[1777570405658,30.16,76129.04,11.0,0.28069,0.00015,25.48844]
[1777570410693,30.16,76129.85,11.0,0.28083,0.00015,25.49469]
[1777570415729,30.16,76121.7,11.0,0.27962,0.00015,25.4364]
[1777570420764,30.16,76122.46,11.0,0.27976,0.00015,25.44261]
[1777570425799,30.17,76126.08,11.0,0.28031,0.00015,25.4683]
[1777570426477,30.17,76126.08,11.0,0.28031,0.00015,25.4683]
[1777570428113,30.17,76121.61,11.0,0.27966,0.00015,25.4379]
[1777570428491,30.17,76116.21,11.0,0.27886,0.00015,25.40109]
[1777570428712,30.17,76116.21,11.0,0.27886,0.00015,25.40109]
[1777570428970,30.17,76116.07,11.0,0.27885,0.00015,25.40036]
[1777570430324,30.17,76113.98,11.0,0.27854,0.00015,25.38615]
[1777570435871,30.17,76114.21,11.0,0.2786,0.00015,25.38862]
[1777570437465,30.17,76114.28,11.0,0.27861,0.00015,25.38924]
[1777570440330,30.18,76115.03,11.0,0.27873,0.00015,25.39481]
[1777570445941,30.18,76117.54,11.0,0.27912,0.00015,25.4127]
[1777570450976,30.18,76118.44,11.0,0.27926,0.00015,25.41944]
[1777570456018,30.18,76120.98,11.0,0.27965,0.00015,25.43732]
[1777570459260,30.18,76124.16,11.0,0.28012,0.00015,25.45934]
[1777570460785,30.18,76124.81,11.0,0.28022,0.00015,25.46386]
[1777570462197,30.18,76126.9,11.0,0.28053,0.00015,25.47826]
[1777570462213,30.18,76126.9,11.0,0.28053,0.00015,25.47826]
[1777570463259,30.18,76129.97,11.0,0.28099,0.00015,25.49925]
[1777570463312,30.18,76129.97,11.0,0.28099,0.00015,25.49925]
[1777570464067,30.18,76130.56,11.0,0.28107,0.00015,25.50332]
[1777570468695,30.18,76131.74,11.0,0.28126,0.00015,25.51184]
[1777570469103,30.18,76131.84,11.0,0.28128,0.00015,25.51263]
[1777570472565,30.19,76135.45,11.0,0.28179,0.00015,25.53391]
[1777570472569,30.19,76135.45,11.0,0.28179,0.00015,25.53391]
[1777570473139,30.19,76134.25,11.0,0.28161,0.00015,25.52575]
[1777570478174,30.19,76136.82,11.0,0.282,0.00015,25.54346]
[1777570484101,30.19,76141.82,11.0,0.28274,0.00015,25.57743]
[1777570490186,30.19,76141.71,11.0,0.28273,0.00015,25.5767]
[1777570490257,30.19,76141.43,11.0,0.28268,0.00015,25.5748]
[1777570495612,30.19,76142.25,11.0,0.2828,0.00015,25.58022]
[1777570496344,30.19,76142.76,11.0,0.28288,0.00015,25.58363]
[1777570498452,30.19,76146.04,11.0,0.28336,0.00015,25.60571]
[1777570498964,30.19,76146.04,11.0,0.28336,0.00015,25.60571]
[1777570499452,30.18,76145.66,11.0,0.2833,0.00015,25.60307]
[1777570499777,30.18,76145.66,11.0,0.2833,0.00015,25.60307]
[1777570500165,30.18,76145.66,11.0,0.2833,0.00015,25.60307]
[1777570501185,30.18,76150.22,11.0,0.28398,0.00015,25.63368]
[1777570505607,30.18,76159.26,11.0,0.28531,0.00015,25.6943]
[1777570506335,30.18,76160.66,11.0,0.28552,0.00015,25.70358]
[1777570511405,30.18,76167.09,11.0,0.28645,0.00015,25.74578]
[1777570513698,30.18,76166.67,11.0,0.28639,0.00015,25.74281]
[1777570515157,30.18,76168.38,11.0,0.28664,0.00015,25.75409]
[1777570517293,30.18,76177.0,11.0,0.28791,0.00015,25.81105]
[1777570517299,30.18,76177.0,11.0,0.28791,0.00015,25.81105]
[1777570517540,30.18,76177.0,11.0,0.28791,0.00015,25.81105]
[1777570520329,30.17,76176.43,11.0,0.28781,0.00015,25.80664]
[1777570520398,30.17,76176.43,11.0,0.28781,0.00015,25.80664]
[1777570520515,30.17,76176.43,11.0,0.28781,0.00015,25.80664]
[1777570526509,30.17,76177.58,11.0,0.28795,0.00015,25.81299]
[1777570531546,30.17,76179.18,11.0,0.28815,0.00015,25.8194]
[1777570536581,30.16,76177.96,11.0,0.28795,0.00015,25.81034]
[1777570541587,30.16,76178.0,11.0,0.28794,0.00015,25.8099]
[1777570542724,30.16,76177.35,11.0,0.28783,0.00015,25.8054]
[1777570545708,30.16,76169.65,11.0,0.28667,0.00015,25.75354]
[1777570550876,30.16,76169.78,11.0,0.28668,0.00015,25.75385]
[1777570551733,30.16,76170.19,11.0,0.28674,0.00015,25.75648]
[1777570551874,30.16,76170.19,11.0,0.28674,0.00015,25.75648]
[1777570551957,30.16,76170.19,11.0,0.28674,0.00015,25.75648]
[1777570551993,30.16,76170.19,11.0,0.28674,0.00015,25.75648]
[1777570552048,30.16,76170.19,11.0,0.28674,0.00015,25.75648]
[1777570557031,30.15,76161.09,11.0,0.28537,0.00015,25.69501]
[1777570557116,30.15,76161.09,11.0,0.28537,0.00015,25.69501]
[1777570562861,30.15,76153.49,11.0,0.28424,0.00015,25.64368]
[1777570568805,30.15,76160.39,11.0,0.28526,0.00015,25.69006]
[1777570573841,30.15,76158.49,11.0,0.28498,0.00015,25.67709]
[1777570578876,30.15,76154.46,11.0,0.28437,0.00015,25.6498]
[1777570584068,30.15,76158.35,11.0,0.28495,0.00015,25.67599]
[1777570589953,30.15,76162.13,11.0,0.28551,0.00015,25.70119]
[1777570594988,30.15,76162.54,11.0,0.28554,0.00015,25.70034]
[1777570599613,30.15,76162.97,11.0,0.2856,0.00015,25.70302]
[1777570604971,30.15,76168.35,11.0,0.2864,0.00015,25.73878]
[1777570611101,30.15,76168.8,11.0,0.28645,0.00015,25.74115]
[1777570616136,30.15,76166.75,11.0,0.28613,0.00015,25.727]
[1777570621172,30.14,76166.73,11.0,0.28612,0.00015,25.72651]
[1777570626210,30.14,76163.45,11.0,0.28563,0.00015,25.70415]
[1777570631245,30.14,76162.7,11.0,0.28551,0.00015,25.69884]
[1777570634851,30.14,76159.65,11.0,0.28505,0.00015,25.67816]
[1777570640309,30.14,76155.25,11.0,0.28439,0.00015,25.64831]
[1777570645344,30.14,76155.66,11.0,0.28445,0.00015,25.65102]
[1777570650379,30.14,76157.06,11.0,0.28466,0.00015,25.66041]
[1777570655420,30.14,76157.17,11.0,0.28465,0.00015,25.65778]
[1777570659051,30.14,76157.11,11.0,0.28464,0.00015,25.65735]
[1777570664243,30.14,76158.01,11.0,0.28477,0.00015,25.66335]
[1777570664258,30.14,76158.01,11.0,0.28477,0.00015,25.66335]
[1777570664280,30.14,76158.01,11.0,0.28477,0.00015,25.66335]
[1777570664291,30.14,76158.11,11.0,0.28479,0.00015,25.66401]
[1777570666333,30.14,76151.63,11.0,0.28383,0.00015,25.62025]
[1777570666831,30.14,76147.02,11.0,0.28314,0.00015,25.58899]
[1777570672540,30.14,76145.78,11.0,0.28295,0.00015,25.58037]
[1777570674766,30.14,76145.47,11.0,0.2829,0.00015,25.57823]
[1777570680609,30.14,76143.38,11.0,0.28258,0.00015,25.5637]
[1777570685645,30.14,76141.68,11.0,0.28233,0.00015,25.55198]
[1777570691247,30.14,76143.91,11.0,0.28266,0.00015,25.56698]
[1777570691372,30.14,76146.22,11.0,0.283,0.00015,25.5826]
[1777570696836,30.14,76153.11,11.0,0.28402,0.00015,25.62904]
[1777570698568,30.14,76153.26,11.0,0.28404,0.00015,25.62994]
[1777570698736,30.13,76150.86,11.0,0.28368,0.00015,25.61365]
[1777570703770,30.13,76150.12,11.0,0.28356,0.00015,25.60825]
[1777570708585,30.13,76153.23,11.0,0.28401,0.00015,25.62894]
[1777570708806,30.13,76153.29,11.0,0.28402,0.00015,25.62926]
[1777570714152,30.13,76155.65,11.0,0.28435,0.00015,25.64165]
[1777570719883,30.13,76157.16,11.0,0.28457,0.00015,25.65162]
[1777570725180,30.13,76156.62,11.0,0.28448,0.00015,25.64792]
[1777570725216,30.13,76156.62,11.0,0.28448,0.00015,25.64792]
[1777570726705,30.13,76150.41,11.0,0.28356,0.00015,25.60586]
[1777570727022,30.13,76145.98,11.0,0.2829,0.00015,25.57582]
[1777570732669,30.13,76144.9,11.0,0.28274,0.00015,25.56838]
[1777570739018,30.13,76148.39,11.0,0.28325,0.00015,25.59192]
[1777570740661,30.13,76148.78,11.0,0.28331,0.00015,25.59453]
[1777570741033,30.13,76148.27,11.0,0.28323,0.00015,25.59105]
[1777570746067,30.13,76145.69,11.0,0.28285,0.00015,25.57356]
[1777570751102,30.13,76146.84,11.0,0.28302,0.00015,25.58138]
[1777570756138,30.13,76147.54,11.0,0.28313,0.00015,25.58613]
[1777570761173,30.13,76147.29,11.0,0.28309,0.00015,25.58442]
[1777570766208,30.13,76146.28,11.0,0.28294,0.00015,25.57757]
[1777570771243,30.13,76147.79,11.0,0.28314,0.00015,25.58449]
[1777570774934,30.13,76150.79,11.0,0.28359,0.00015,25.60478]
[1777570776664,30.13,76158.97,11.0,0.2848,0.00015,25.65999]
[1777570782239,30.13,76166.0,11.0,0.28584,0.00015,25.70681]
[1777570787355,30.12,76165.08,11.0,0.28569,0.00015,25.69991]
[1777570792390,30.12,76164.08,11.0,0.28552,0.00015,25.69257]
[1777570797425,30.12,76153.1,11.0,0.28387,0.00015,25.6179]
[1777570798224,30.12,76153.1,11.0,0.28387,0.00015,25.6179]
[1777570798241,30.12,76153.1,11.0,0.28387,0.00015,25.6179]
[1777570798432,30.12,76145.5,11.0,0.28274,0.00015,25.56629]
[1777570799985,30.12,76137.98,11.0,0.28162,0.00015,25.51506]
[1777570801514,30.12,76135.42,11.0,0.28124,0.00015,25.4976]
[1777570802290,30.12,76135.42,11.0,0.28124,0.00015,25.4976]
[1777570803458,30.12,76132.02,11.0,0.28074,0.00015,25.47441]
[1777570809028,30.12,76130.28,11.0,0.28049,0.00015,25.46289]
[1777570810335,30.12,76130.24,11.0,0.28049,0.00015,25.46268]
[1777570812148,30.12,76129.83,11.0,0.28043,0.00015,25.46002]
[1777570815318,30.12,76129.46,11.0,0.28038,0.00015,25.45772]
[1777570817987,30.12,76119.99,11.0,0.27898,0.00015,25.39293]
[1777570824557,30.12,76119.63,11.0,0.27894,0.00015,25.3909]
[1777570825658,30.12,76119.58,11.0,0.27893,0.00015,25.39062]
[1777570825747,30.12,76119.58,11.0,0.27893,0.00015,25.39062]
[1777570826324,30.12,76119.58,11.0,0.27893,0.00015,25.39062]
[1777570826481,30.12,76118.64,11.0,0.2788,0.00015,25.38423]
[1777570826921,30.12,76118.64,11.0,0.2788,0.00015,25.38423]
[1777570826926,30.12,76118.64,11.0,0.2788,0.00015,25.38423]
[1777570829116,30.13,76109.25,11.0,0.27742,0.00015,25.31981]
[1777570830274,30.13,76109.25,11.0,0.27742,0.00015,25.31981]
[1777570831486,30.13,76109.06,11.0,0.27739,0.00015,25.31863]
[1777570834890,30.13,76113.58,11.0,0.27805,0.00015,25.34691]
[1777570835124,30.13,76113.58,11.0,0.27805,0.00015,25.34691]
[1777570835213,30.13,76113.06,11.0,0.27797,0.00015,25.34342]
[1777570840728,30.13,76115.28,11.0,0.27832,0.00015,25.35933]
[1777570845807,30.13,76115.77,11.0,0.2784,0.00015,25.36318]
[1777570850842,30.13,76114.54,11.0,0.27823,0.00015,25.35518]
[1777570855877,30.13,76115.25,11.0,0.27834,0.00015,25.36055]
[1777570860912,30.14,76114.91,11.0,0.2783,0.00015,25.35866]
[1777570862755,30.14,76115.56,11.0,0.2784,0.00015,25.36323]
[1777570867961,30.14,76121.92,11.0,0.27936,0.00015,25.40763]
[1777570872996,30.14,76122.8,11.0,0.2795,0.00015,25.41422]
[1777570878031,30.14,76123.4,11.0,0.2796,0.00015,25.41889]
[1777570883066,30.14,76121.95,11.0,0.2794,0.00015,25.40953]
[1777570885080,30.15,76121.24,11.0,0.2793,0.00015,25.4049]
[1777570888101,30.15,76122.22,11.0,0.27945,0.00015,25.412]
[1777570889459,30.15,76122.22,11.0,0.27945,0.00015,25.412]
[1777570895158,30.15,76122.14,11.0,0.27943,0.00015,25.40847]
[1777570900729,30.15,76123.66,11.0,0.27966,0.00015,25.41913]
[1777570901866,30.15,76130.05,11.0,0.2806,0.00015,25.46286]
[1777570902302,30.15,76130.05,11.0,0.2806,0.00015,25.46286]
[1777570905323,30.15,76129.24,11.0,0.28049,0.00015,25.45739]
[1777570907327,30.15,76130.06,11.0,0.28061,0.00015,25.46307]
[1777570910141,30.15,76130.73,11.0,0.28071,0.00015,25.46773]
[1777570915290,30.15,76128.15,11.0,0.28033,0.00015,25.45]
[1777570920325,30.15,76130.55,11.0,0.28068,0.00015,25.46627]
[1777570925361,30.15,76130.06,11.0,0.2806,0.00015,25.46273]
[1777570930395,30.15,76127.35,11.0,0.2802,0.00015,25.44407]
[1777570933328,30.15,76127.09,11.0,0.28016,0.00015,25.44224]
[1777570935329,30.15,76130.42,11.0,0.28065,0.00015,25.46495]
[1777570940465,30.15,76129.9,11.0,0.28057,0.00015,25.46112]
[1777570945499,30.15,76126.53,11.0,0.28006,0.00015,25.43786]
[1777570950542,30.14,76126.72,11.0,0.28009,0.00015,25.43904]
[1777570951406,30.14,76126.72,11.0,0.28009,0.00015,25.43904]
[1777570956584,30.15,76127.44,11.0,0.28018,0.00015,25.44075]
[1777570961619,30.15,76128.65,11.0,0.28036,0.00015,25.44912]
[1777570966654,30.15,76129.25,11.0,0.28045,0.00015,25.45326]
[1777570971689,30.15,76124.94,11.0,0.27981,0.00015,25.42381]
[1777570976167,30.15,76124.92,11.0,0.27981,0.00015,25.42377]
[1777570980057,30.15,76121.12,11.0,0.27925,0.00015,25.39776]
[1777570980208,30.15,76121.12,11.0,0.27925,0.00015,25.39776]
[1777570980365,30.15,76118.82,11.0,0.27891,0.00015,25.38198]
[1777570980941,30.15,76118.82,11.0,0.27891,0.00015,25.38198]
[1777570981067,30.15,76118.82,11.0,0.27891,0.00015,25.38198]
[1777570981087,30.15,76118.82,11.0,0.27891,0.00015,25.38198]
[1777570981145,30.15,76118.82,11.0,0.27891,0.00015,25.38198]
[1777570981190,30.15,76118.82,11.0,0.27891,0.00015,25.38198]
[1777570981279,30.15,76115.79,11.0,0.27846,0.00015,25.36117]
[1777570981791,30.15,76115.79,11.0,0.27846,0.00015,25.36117]
[1777570982421,30.15,76115.79,11.0,0.27846,0.00015,25.36117]
[1777570982522,30.14,76115.99,11.0,0.27848,0.00015,25.36212]
[1777570982965,30.14,76115.99,11.0,0.27848,0.00015,25.36212]
[1777570984833,30.15,76115.82,11.0,0.27846,0.00015,25.36101]
[1777570986838,30.15,76116.25,11.0,0.27852,0.00015,25.36402]
[1777570986939,30.15,76116.06,11.0,0.2785,0.00015,25.36274]
[1777570992292,30.15,76116.18,11.0,0.27853,0.00015,25.36403]
[1777570997805,30.15,76114.5,11.0,0.27829,0.00015,25.35318]
[1777571002906,30.15,76113.66,11.0,0.27819,0.00015,25.34817]
[1777571007942,30.15,76111.2,11.0,0.27784,0.00015,25.33189]
[1777571012977,30.16,76111.14,11.0,0.27782,0.00015,25.32877]
[1777571018012,30.16,76114.0,11.0,0.27826,0.00015,25.34905]
[1777571021568,30.16,76114.36,11.0,0.27832,0.00015,25.35173]
[1777571022571,30.16,76114.43,11.0,0.27833,0.00015,25.35231]
[1777571025780,30.16,76117.38,11.0,0.27877,0.00015,25.37293]
[1777571031103,30.16,76118.5,11.0,0.27895,0.00015,25.38099]
[1777571033147,30.16,76119.85,11.0,0.27915,0.00015,25.3903]
[1777571039159,30.16,76127.15,11.0,0.28023,0.00015,25.44041]
[1777571044194,30.16,76127.65,11.0,0.2803,0.00015,25.44383]
[1777571049229,30.16,76128.98,11.0,0.2805,0.00015,25.45288]
[1777571051671,30.16,76128.45,11.0,0.28042,0.00015,25.44926]
[1777571056731,30.16,76129.31,11.0,0.28055,0.00015,25.45515]
[1777571066349,30.16,76127.86,11.0,0.28034,0.00015,25.4454]
[1777571071384,30.16,76128.3,11.0,0.28038,0.00015,25.44519]
[1777571075328,30.16,76133.06,11.0,0.28109,0.00015,25.47769]
[1777571079537,30.16,76134.76,11.0,0.28134,0.00015,25.48926]
[1777571084599,30.16,76135.25,11.0,0.28141,0.00015,25.49253]
[1777571090523,30.16,76135.54,11.0,0.28145,0.00015,25.49447]
[1777571094328,30.16,76131.2,11.0,0.28081,0.00015,25.46491]
[1777571097325,30.16,76130.8,11.0,0.28075,0.00015,25.46226]
[1777571102606,30.16,76130.44,11.0,0.2807,0.00015,25.45996]
[1777571107642,30.16,76132.05,11.0,0.28094,0.00015,25.47104]
[1777571112807,30.16,76132.1,11.0,0.28095,0.00015,25.47145]
[1777571118326,30.16,76134.07,11.0,0.28125,0.00015,25.48493]
[1777571122329,30.16,76133.98,11.0,0.28123,0.00015,25.48433]
[1777571124544,30.16,76136.91,11.0,0.28167,0.00015,25.50427]
[1777571129796,30.16,76139.27,11.0,0.28201,0.00015,25.52025]
[1777571134831,30.16,76136.8,11.0,0.28163,0.00015,25.50002]
[1777571139866,30.16,76137.69,11.0,0.28176,0.00015,25.50604]
[1777571140838,30.16,76137.69,11.0,0.28176,0.00015,25.50604]
[1777571145907,30.16,76136.82,11.0,0.28163,0.00015,25.50007]
[1777571149324,30.16,76136.46,11.0,0.28157,0.00015,25.49762]
[1777571151325,30.16,76136.39,11.0,0.28156,0.00015,25.49715]
[1777571156806,30.16,76136.99,11.0,0.28165,0.00015,25.5012]
[1777571156808,30.16,76136.99,11.0,0.28165,0.00015,25.5012]
[1777571159507,30.16,76148.66,11.0,0.28338,0.00015,25.58024]
[1777571165032,30.16,76150.05,11.0,0.28358,0.00015,25.58921]
[1777571166445,30.16,76152.43,11.0,0.28393,0.00015,25.6052]
[1777571172090,30.16,76157.4,11.0,0.28465,0.00015,25.63801]
[1777571174750,30.16,76158.48,11.0,0.28481,0.00015,25.64518]
[1777571174852,30.16,76157.78,11.0,0.2847,0.00015,25.64024]
[1777571180147,30.16,76163.39,11.0,0.28553,0.00015,25.67781]
[1777571181364,30.16,76163.39,11.0,0.28553,0.00015,25.67781]
[1777571186448,30.16,76169.84,11.0,0.28649,0.00015,25.72076]
[1777571190813,30.15,76169.5,11.0,0.28643,0.00015,25.71813]
[1777571196259,30.15,76169.14,11.0,0.28634,0.00015,25.7118]
[1777571196904,30.15,76169.14,11.0,0.28634,0.00015,25.7118]
[1777571202302,30.15,76168.75,11.0,0.28627,0.00015,25.7086]
[1777571206045,30.15,76170.01,11.0,0.28645,0.00015,25.71672]
[1777571207201,30.15,76174.72,11.0,0.28715,0.00015,25.74813]
[1777571207674,30.15,76179.17,11.0,0.28781,0.00015,25.7777]
[1777571208906,30.15,76183.9,11.0,0.28852,0.00015,25.80906]
[1777571209144,30.15,76183.9,11.0,0.28852,0.00015,25.80906]
[1777571210113,30.15,76184.56,11.0,0.28861,0.00015,25.81327]
[1777571210358,30.15,76179.59,11.0,0.28786,0.00015,25.77998]
[1777571215328,30.14,76179.84,11.0,0.28788,0.00015,25.78094]
[1777571220429,30.14,76180.14,11.0,0.2879,0.00015,25.78187]
[1777571225037,30.14,76179.74,11.0,0.28783,0.00015,25.77848]
[1777571227542,30.14,76177.09,11.0,0.28742,0.00015,25.76044]
[1777571227888,30.14,76177.09,11.0,0.28742,0.00015,25.76044]
[1777571229497,30.13,76175.49,11.0,0.28717,0.00015,25.74943]
[1777571235534,30.13,76181.33,11.0,0.28802,0.00015,25.7873]
[1777571239337,30.13,76188.97,11.0,0.28915,0.00015,25.83758]
[1777571242999,30.13,76190.64,11.0,0.28938,0.00015,25.84776]
[1777571244064,30.12,76192.07,11.0,0.28959,0.00015,25.85701]
[1777571244085,30.12,76192.07,11.0,0.28959,0.00015,25.85701]
[1777571246023,30.12,76199.03,11.0,0.29063,0.00015,25.90259]
[1777571246050,30.12,76199.03,11.0,0.29063,0.00015,25.90259]
[1777571246328,30.12,76199.03,11.0,0.29063,0.00015,25.90259]
[1777571251646,30.12,76197.85,11.0,0.29039,0.00015,25.8899]
[1777571256681,30.11,76200.63,11.0,0.29078,0.00015,25.90711]
[1777571258559,30.11,76201.3,11.0,0.29088,0.00015,25.91129]
[1777571258626,30.11,76201.3,11.0,0.29088,0.00015,25.91129]
[1777571262307,30.11,76203.95,11.0,0.29125,0.00015,25.92776]
[1777571266149,30.1,76199.46,11.0,0.29055,0.00015,25.89704]
[1777571266183,30.1,76199.46,11.0,0.29055,0.00015,25.89704]
[1777571267562,30.1,76191.08,11.0,0.28928,0.00015,25.84121]
[1777571267586,30.1,76191.08,11.0,0.28928,0.00015,25.84121]
[1777571268435,30.1,76188.53,11.0,0.2889,0.00015,25.82406]
[1777571271520,30.1,76186.23,11.0,0.28854,0.00015,25.80828]
[1777571272329,30.1,76186.34,11.0,0.28855,0.00015,25.80887]
[1777571273855,30.1,76184.34,11.0,0.28825,0.00015,25.79538]
[1777571279844,30.1,76182.65,11.0,0.28797,0.00015,25.7832]
[1777571284879,30.09,76183.03,11.0,0.28802,0.00015,25.7851]
[1777571289914,30.09,76182.43,11.0,0.28791,0.00015,25.78047]
[1777571294949,30.09,76182.03,11.0,0.28784,0.00015,25.77722]
[1777571299984,30.09,76180.82,11.0,0.28764,0.00015,25.76848]
[1777571305021,30.09,76181.37,11.0,0.28771,0.00015,25.77163]
[1777571307736,30.09,76181.32,11.0,0.2877,0.00015,25.7712]
[1777571308875,30.09,76182.25,11.0,0.28784,0.00015,25.77731]
[1777571313982,30.08,76182.99,11.0,0.28792,0.00015,25.77842]
[1777571320126,30.08,76184.18,11.0,0.28807,0.00015,25.78549]
[1777571325795,30.08,76182.58,11.0,0.28782,0.00015,25.77428]
[1777571330684,30.08,76182.43,11.0,0.28778,0.00015,25.77263]
[1777571331786,30.08,76182.82,11.0,0.28784,0.00015,25.77511]
[1777571337246,30.07,76189.96,11.0,0.28888,0.00015,25.82158]
[1777571342281,30.07,76188.17,11.0,0.2886,0.00015,25.80883]
[1777571347316,30.07,76190.74,11.0,0.28896,0.00015,25.82525]
[1777571348325,30.07,76190.74,11.0,0.28896,0.00015,25.82525]
[1777571355052,30.06,76190.92,11.0,0.28897,0.00015,25.82542]
[1777571360406,30.06,76187.28,11.0,0.2884,0.00015,25.80044]
[1777571365442,30.06,76185.98,11.0,0.28819,0.00015,25.79112]
[1777571366063,30.06,76185.98,11.0,0.28819,0.00015,25.79112]
[1777571371375,30.06,76186.16,11.0,0.2882,0.00015,25.79167]
[1777571377527,30.05,76185.35,11.0,0.28804,0.00015,25.78195]
[1777571382562,30.05,76185.98,11.0,0.28812,0.00015,25.78543]
[1777571388085,30.05,76186.7,11.0,0.28821,0.00015,25.78945]
[1777571393639,30.04,76185.23,11.0,0.28796,0.00015,25.77865]
[1777571398370,30.04,76185.0,11.0,0.28791,0.00015,25.77647]
[1777571398448,30.04,76185.0,11.0,0.28791,0.00015,25.77647]
[1777571398494,30.04,76185.0,11.0,0.28791,0.00015,25.77647]
[1777571399197,30.04,76185.03,11.0,0.28791,0.00015,25.77651]
[1777571399444,30.04,76185.03,11.0,0.28791,0.00015,25.77651]
[1777571401129,30.04,76185.22,11.0,0.28793,0.00015,25.77745]
[1777571402523,30.04,76188.56,11.0,0.28843,0.00015,25.79962]
[1777571402680,30.04,76188.56,11.0,0.28843,0.00015,25.79962]
[1777571402722,30.04,76188.56,11.0,0.28843,0.00015,25.79962]
[1777571402969,30.04,76188.56,11.0,0.28843,0.00015,25.79962]
[1777571404072,30.04,76167.26,11.0,0.28523,0.00015,25.65637]
[1777571404495,30.04,76167.26,11.0,0.28523,0.00015,25.65637]
[1777571404697,30.04,76167.26,11.0,0.28523,0.00015,25.65637]
[1777571404726,30.04,76167.26,11.0,0.28523,0.00015,25.65637]
[1777571404985,30.04,76164.48,11.0,0.28481,0.00015,25.63743]
[1777571406042,30.04,76164.48,11.0,0.28481,0.00015,25.63743]
[1777571406066,30.04,76153.05,11.0,0.28311,0.00015,25.55994]
[1777571407879,30.04,76152.12,11.0,0.28296,0.00015,25.55346]
[1777571411951,30.04,76154.67,11.0,0.28334,0.00015,25.57067]
[1777571411983,30.04,76155.72,11.0,0.2835,0.00015,25.57775]
[1777571412781,30.04,76155.72,11.0,0.2835,0.00015,25.57775]
[1777571415524,30.04,76160.5,11.0,0.28421,0.00015,25.61017]
[1777571416585,30.04,76160.3,11.0,0.28418,0.00015,25.60881]
[1777571417178,30.04,76160.3,11.0,0.28418,0.00015,25.60881]
[1777571417839,30.04,76162.66,11.0,0.28453,0.00015,25.62479]
[1777571423870,30.03,76169.04,11.0,0.28548,0.00015,25.6674]
[1777571428219,30.03,76169.26,11.0,0.2855,0.00015,25.66866]
[1777571428392,30.03,76168.63,11.0,0.28541,0.00015,25.66433]
[1777571432085,30.03,76168.46,11.0,0.28538,0.00015,25.66303]
[1777571436538,30.03,76164.44,11.0,0.28475,0.00015,25.63242]
[1777571436610,30.03,76164.44,11.0,0.28475,0.00015,25.63242]
[1777571437985,30.03,76162.36,11.0,0.28444,0.00015,25.61833]
[1777571443005,30.03,76165.84,11.0,0.28496,0.00015,25.64192]
[1777571448097,30.03,76165.38,11.0,0.2849,0.00015,25.63879]
[1777571453230,30.03,76168.56,11.0,0.28537,0.00015,25.66025]
[1777571459066,30.03,76170.11,11.0,0.2856,0.00015,25.6706]
[1777571460153,30.03,76171.35,11.0,0.28579,0.00015,25.67893]
[1777571461122,30.03,76172.77,11.0,0.286,0.00015,25.68847]
[1777571463177,30.03,76175.15,11.0,0.28635,0.00015,25.70439]
[1777571463325,30.03,76175.4,11.0,0.28639,0.00015,25.70601]
[1777571469269,30.03,76167.7,11.0,0.28523,0.00015,25.65382]
[1777571474743,30.03,76168.53,11.0,0.28535,0.00015,25.65928]
[1777571481277,30.03,76168.35,11.0,0.28531,0.00015,25.65777]
[1777571486312,30.03,76170.4,11.0,0.28562,0.00015,25.67132]
[1777571491346,30.03,76169.21,11.0,0.28541,0.00015,25.65958]
[1777571492328,30.03,76169.21,11.0,0.28541,0.00015,25.65958]
[1777571497389,30.03,76170.02,11.0,0.28552,0.00015,25.66468]
[1777571502424,30.02,76170.38,11.0,0.28557,0.00015,25.66678]
[1777571507459,30.02,76170.3,11.0,0.28555,0.00015,25.66589]
[1777571512494,30.02,76170.91,11.0,0.28563,0.00015,25.66965]
[1777571517529,30.02,76170.75,11.0,0.2856,0.00015,25.66821]
[1777571522736,30.02,76169.2,11.0,0.28536,0.00015,25.65746]
[1777571527924,30.02,76171.23,11.0,0.28565,0.00015,25.67083]
[1777571533701,30.02,76172.34,11.0,0.28581,0.00015,25.67784]
[1777571538956,30.02,76171.46,11.0,0.28567,0.00015,25.6715]
[1777571540324,30.01,76171.68,11.0,0.2857,0.00015,25.6729]
[1777571542330,30.01,76171.11,11.0,0.28561,0.00015,25.6689]
[1777571551181,30.01,76171.92,11.0,0.28572,0.00015,25.67365]
[1777571556804,30.01,76171.48,11.0,0.28562,0.00015,25.66681]
[1777571560048,30.01,76168.96,11.0,0.28524,0.00015,25.64965]
[1777571565868,30.01,76170.52,11.0,0.28546,0.00015,25.65993]
[1777571570903,30.01,76173.07,11.0,0.28584,0.00015,25.67674]
[1777571573324,30.01,76172.1,11.0,0.28569,0.00015,25.67011]
[1777571576328,30.01,76170.73,11.0,0.28548,0.00015,25.6607]
[1777571580008,30.0,76171.92,11.0,0.28565,0.00015,25.66837]
[1777571586008,30.0,76171.25,11.0,0.28554,0.00015,25.66333]
[1777571589582,30.0,76168.77,11.0,0.28516,0.00015,25.64638]
[1777571590041,30.0,76168.77,11.0,0.28516,0.00015,25.64638]
[1777571591047,30.0,76170.69,11.0,0.28545,0.00015,25.6593]
[1777571592327,30.0,76173.29,11.0,0.28584,0.00015,25.67678]
[1777571594072,30.0,76174.36,11.0,0.28599,0.00015,25.68382]
[1777571594159,30.0,76174.36,11.0,0.28599,0.00015,25.68382]
[1777571594238,30.0,76184.42,11.0,0.2875,0.00015,25.7514]
[1777571594396,30.0,76184.42,11.0,0.2875,0.00015,25.7514]
[1777571594467,30.0,76184.42,11.0,0.2875,0.00015,25.7514]
[1777571595146,30.0,76184.42,11.0,0.2875,0.00015,25.7514]
[1777571595206,30.0,76184.42,11.0,0.2875,0.00015,25.7514]
[1777571595235,30.0,76193.78,11.0,0.28891,0.00015,25.8139]
[1777571597534,30.0,76197.15,11.1,0.28941,0.00015,25.83595]
[1777571597536,30.0,76197.15,11.1,0.28941,0.00015,25.83595]
[1777571602487,29.99,76199.97,11.1,0.2898,0.00015,25.85359]
[1777571603679,29.99,76200.11,11.1,0.28982,0.00015,25.85427]
[1777571603753,29.99,76200.11,11.1,0.28982,0.00015,25.85427]
[1777571603801,29.99,76200.11,11.1,0.28982,0.00015,25.85427]
[1777571604183,29.99,76200.11,11.1,0.28982,0.00015,25.85427]
[1777571605047,29.99,76203.99,11.1,0.2904,0.00015,25.87984]
[1777571609263,29.99,76211.23,11.1,0.29147,0.00015,25.92672]
[1777571614915,29.98,76211.07,11.1,0.29138,0.00015,25.92056]
[1777571614916,29.98,76211.07,11.1,0.29138,0.00015,25.92056]
[1777571614921,29.98,76211.07,11.1,0.29138,0.00015,25.92056]
[1777571615236,29.98,76211.33,11.1,0.29141,0.00015,25.92199]
[1777571615754,29.98,76211.33,11.1,0.29141,0.00015,25.92199]
[1777571616243,29.98,76211.53,11.1,0.29144,0.00015,25.9231]
[1777571617737,29.98,76212.75,11.2,0.29162,0.00015,25.93101]
[1777571623292,29.98,76212.37,11.2,0.29154,0.00015,25.92744]
[1777571628304,29.97,76213.42,11.2,0.29168,0.00015,25.9337]
[1777571629168,29.97,76216.88,11.2,0.2922,0.00015,25.95642]
[1777571629360,29.97,76216.88,11.2,0.2922,0.00015,25.95642]
[1777571633019,29.97,76213.21,11.2,0.29162,0.00015,25.93142]
[1777571633363,29.97,76209.72,11.2,0.29109,0.00015,25.90812]
[1777571638412,29.97,76207.27,11.2,0.2907,0.00015,25.89111]
[1777571643433,29.96,76209.67,11.2,0.29104,0.00015,25.90599]
[1777571648727,29.96,76211.7,11.2,0.29133,0.00015,25.9187]
[1777571654911,29.96,76215.68,11.2,0.29191,0.00015,25.94387]
[1777571655013,29.95,76215.68,11.2,0.29189,0.00015,25.94344]
[1777571659044,29.95,76215.68,11.2,0.29188,0.00015,25.94293]
[1777571665228,29.95,76215.33,11.2,0.29181,0.00015,25.93962]
[1777571669792,29.95,76216.58,11.2,0.29198,0.00015,25.94709]
[1777571675538,29.94,76217.95,11.2,0.29214,0.00015,25.9518]
[1777571677379,29.94,76217.91,11.2,0.29213,0.00015,25.95136]
[1777571682706,29.94,76218.93,11.2,0.29226,0.00015,25.95695]
[1777571687905,29.94,76218.5,11.2,0.29217,0.00015,25.95345]
[1777571694091,29.93,76223.66,11.2,0.29293,0.00015,25.98647]
[1777571700279,29.93,76224.4,11.2,0.29302,0.00015,25.99025]
[1777571701818,29.93,76223.36,11.2,0.29285,0.00015,25.98302]
[1777571708311,29.92,76224.63,11.2,0.29302,0.00015,25.99056]
[1777571713924,29.92,76223.2,11.2,0.29278,0.00015,25.98009]
[1777571718959,29.92,76226.36,11.2,0.29324,0.00015,26.00017]
[1777571719884,29.92,76226.36,11.2,0.29324,0.00015,26.00017]
[1777571719912,29.92,76226.36,11.2,0.29324,0.00015,26.00017]
[1777571725022,29.91,76229.93,11.2,0.29376,0.00015,26.0228]
[1777571727439,29.91,76230.08,11.2,0.29378,0.00015,26.0234]
[1777571732796,29.91,76236.79,11.2,0.29475,0.00015,26.06289]
[1777571737542,29.9,76243.1,11.2,0.29569,0.00015,26.10325]
[1777571740968,29.9,76248.72,11.2,0.29652,0.00015,26.13887]
[1777571743451,29.9,76245.47,11.2,0.29601,0.00015,26.11707]
[1777571745218,29.89,76244.45,11.2,0.29584,0.00015,26.10987]
[1777571745836,29.89,76245.74,11.2,0.29603,0.00015,26.11805]
[1777571746701,29.89,76246.54,11.2,0.29615,0.00015,26.12301]
[1777571746713,29.89,76246.54,11.2,0.29615,0.00015,26.12301]
[1777571746754,29.89,76246.54,11.2,0.29615,0.00015,26.12301]
[1777571751324,29.89,76252.41,11.2,0.29702,0.00015,26.16021]
[1777571757200,29.88,76249.06,11.2,0.29646,0.00015,26.13669]
[1777571762261,29.88,76248.99,11.2,0.29641,0.00015,26.13464]
[1777571767296,29.87,76249.49,11.2,0.29646,0.00015,26.13661]
[1777571771524,29.87,76249.61,11.2,0.29646,0.00015,26.13663]
[1777571772927,29.87,76249.27,11.2,0.29639,0.00015,26.1339]
[1777571773137,29.87,76249.27,11.2,0.29639,0.00015,26.1339]
[1777571775108,29.86,76239.07,11.2,0.29482,0.00015,26.06667]
[1777571775324,29.86,76239.07,11.2,0.29482,0.00015,26.06667]
[1777571775343,29.86,76239.07,11.2,0.29482,0.00015,26.06667]
[1777571775831,29.86,76238.36,11.2,0.29471,0.00015,26.06181]
[1777571781396,29.86,76239.05,11.2,0.29479,0.00015,26.06525]
[1777571786431,29.86,76242.37,11.2,0.29527,0.00015,26.086]
[1777571788323,29.85,76242.12,11.2,0.29523,0.00015,26.08414]
[1777571792329,29.85,76240.73,11.2,0.29497,0.00015,26.07088]
[1777571794450,29.85,76240.42,11.2,0.29492,0.00015,26.06843]
[1777571795065,29.85,76240.27,11.2,0.29489,0.00015,26.06724]
[1777571798329,29.85,76240.73,11.2,0.29495,0.00015,26.06973]
[1777571800888,29.85,76241.4,11.2,0.29503,0.00015,26.07353]
[1777571802327,29.84,76241.12,11.2,0.29499,0.00015,26.07148]
[1777571804323,29.84,76240.22,11.2,0.29484,0.00015,26.06531]
[1777571805310,29.84,76240.12,11.2,0.29482,0.00015,26.06452]
[1777571809808,29.84,76241.01,11.2,0.29494,0.00015,26.06945]
[1777571813726,29.84,76240.26,11.2,0.29481,0.00015,26.06394]
[1777571818024,29.84,76241.21,11.2,0.29494,0.00015,26.06966]
[1777571820323,29.83,76236.1,11.2,0.29415,0.00015,26.03561]
[1777571821712,29.83,76234.63,11.2,0.29391,0.00015,26.02537]
[1777571822981,29.83,76234.72,11.2,0.29392,0.00015,26.02579]
[1777571823323,29.83,76234.72,11.2,0.29392,0.00015,26.02579]
[1777571828726,29.83,76234.86,11.2,0.29391,0.00015,26.02561]
[1777571833863,29.82,76238.46,11.2,0.29445,0.00015,26.04865]
[1777571840509,29.82,76241.86,11.2,0.29494,0.00015,26.07005]
[1777571845847,29.81,76239.33,11.2,0.29452,0.00015,26.05177]
[1777571851379,29.81,76239.59,11.2,0.29454,0.00015,26.05276]
[1777571854658,29.81,76242.78,11.2,0.295,0.00015,26.0699]
[1777571855298,29.81,76241.78,11.2,0.29484,0.00015,26.06312]
[1777571857308,29.81,76242.82,11.2,0.29499,0.00015,26.06959]
[1777571863197,29.81,76242.78,11.2,0.29496,0.00015,26.06857]
[1777571867573,29.8,76239.6,11.2,0.29446,0.00015,26.04718]
[1777571873520,29.8,76239.69,11.2,0.29446,0.00015,26.04684]
[1777571876863,29.8,76241.41,11.2,0.2947,0.00015,26.05751]
[1777571882183,29.8,76242.84,11.2,0.29491,0.00015,26.06635]
[1777571883827,29.79,76245.44,11.2,0.2953,0.00015,26.08324]
[1777571889149,29.79,76245.21,11.2,0.29524,0.00015,26.08064]
[1777571893311,29.79,76245.45,11.2,0.29526,0.00015,26.08165]
[1777571895242,29.79,76245.49,11.2,0.29526,0.00015,26.08154]
[1777571895343,29.79,76246.02,11.2,0.29534,0.00015,26.08484]
[1777571896062,29.79,76246.02,11.2,0.29534,0.00015,26.08484]
[1777571902393,29.79,76250.97,11.2,0.29612,0.00015,26.11838]
[1777571902397,29.79,76250.97,11.2,0.29612,0.00015,26.11838]
[1777571908260,29.79,76251.81,11.2,0.29627,0.00015,26.12489]
[1777571913355,29.8,76253.07,11.2,0.29647,0.00015,26.13059]
[1777571917930,29.8,76245.96,11.2,0.2954,0.00015,26.08485]
[1777571918456,29.8,76239.36,11.2,0.29439,0.00015,26.04161]
[1777571920980,29.8,76243.46,11.2,0.29501,0.00015,26.06834]
[1777571921374,29.8,76242.97,11.2,0.29493,0.00015,26.06495]
[1777571923801,29.8,76245.07,11.2,0.29527,0.00015,26.0792]
[1777571924396,29.8,76245.43,11.2,0.29533,0.00015,26.08178]
[1777571929430,29.8,76245.05,11.2,0.29525,0.00015,26.07837]
[1777571934465,29.8,76241.73,11.2,0.29472,0.00015,26.05566]
[1777571939547,29.79,76242.31,11.2,0.29479,0.00015,26.05881]
[1777571940164,29.79,76242.13,11.2,0.29476,0.00015,26.05746]
[1777571940509,29.79,76243.2,11.2,0.29492,0.00015,26.06433]
[1777571940865,29.79,76243.2,11.2,0.29492,0.00015,26.06433]
[1777571941704,29.79,76242.99,11.2,0.29489,0.00015,26.06316]
[1777571943492,29.79,76244.34,11.2,0.29509,0.00015,26.07187]
[1777571945942,29.79,76248.09,11.2,0.29565,0.00015,26.09595]
[1777571946213,29.79,76248.09,11.2,0.29565,0.00015,26.09595]
[1777571946448,29.79,76248.09,11.2,0.29565,0.00015,26.09595]
[1777571946551,29.79,76248.17,11.2,0.29566,0.00015,26.09627]
[1777571949709,29.79,76247.58,11.2,0.29558,0.00015,26.09277]
[1777571950579,29.79,76247.88,11.2,0.29563,0.00015,26.0951]
[1777571952370,29.79,76254.81,11.2,0.2967,0.00015,26.14049]
[1777571953700,29.79,76253.99,11.2,0.29657,0.00015,26.13503]
[1777571959291,29.79,76256.55,11.2,0.29694,0.00015,26.15099]
[1777571961375,29.79,76261.37,11.2,0.29768,0.00015,26.18228]
[1777571961529,29.79,76261.37,11.2,0.29768,0.00015,26.18228]
[1777571962265,29.79,76264.63,11.2,0.29818,0.00015,26.2034]
[1777571965850,29.78,76271.44,11.2,0.29921,0.00015,26.24705]
[1777571966605,29.78,76271.44,11.2,0.29921,0.00015,26.24705]
[1777571968133,29.78,76270.4,11.2,0.29905,0.00015,26.24]
[1777571968594,29.78,76270.4,11.2,0.29905,0.00015,26.24]
[1777571968692,29.78,76270.4,11.2,0.29905,0.00015,26.24]
[1777571973744,29.78,76269.43,11.2,0.29886,0.00015,26.22958]
[1777571978779,29.78,76273.7,11.2,0.2995,0.00015,26.25666]
[1777571979552,29.78,76273.7,11.2,0.2995,0.00015,26.25666]
[1777571982050,29.78,76276.19,11.2,0.29987,0.00015,26.27237]
[1777571985596,29.78,76275.5,11.2,0.29977,0.00015,26.26784]
[1777571985661,29.78,76275.5,11.2,0.29977,0.00015,26.26784]
[1777571985762,29.78,76275.5,11.2,0.29977,0.00015,26.26784]
[1777571985918,29.78,76269.12,11.2,0.29878,0.00015,26.2265]
[1777571986068,29.78,76269.12,11.2,0.29878,0.00015,26.2265]
[1777571986585,29.78,76269.12,11.2,0.29878,0.00015,26.2265]
[1777571986674,29.78,76269.12,11.2,0.29878,0.00015,26.2265]
[1777571986750,29.78,76254.31,11.2,0.2965,0.00015,26.12996]
[1777571986978,29.78,76254.31,11.2,0.2965,0.00015,26.12996]
[1777571987176,29.78,76254.31,11.2,0.2965,0.00015,26.12996]
[1777571987229,29.78,76254.31,11.2,0.2965,0.00015,26.12996]
[1777571987743,29.78,76238.92,11.2,0.29414,0.00015,26.02856]
[1777571987923,29.78,76238.92,11.2,0.29414,0.00015,26.02856]
[1777571990281,29.78,76238.44,11.2,0.29407,0.00015,26.02552]
[1777571990325,29.78,76238.44,11.2,0.29407,0.00015,26.02552]
[1777571991693,29.78,76239.02,11.2,0.29415,0.00015,26.02928]
[1777571991824,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571991894,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571991913,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571991951,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571991957,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571992027,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571992138,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571992143,29.78,76237.6,11.2,0.29394,0.00015,26.01981]
[1777571992840,29.78,76237.91,11.2,0.29399,0.00015,26.02208]
[1777571992895,29.78,76237.91,11.2,0.29399,0.00015,26.02208]
[1777571993254,29.78,76237.91,11.2,0.29399,0.00015,26.02208]
[1777571993587,29.78,76219.38,11.2,0.29115,0.00015,25.89892]
[1777571994719,29.78,76219.38,11.2,0.29115,0.00015,25.89892]
[1777571995714,29.78,76219.29,11.2,0.29114,0.00015,25.89834]
[1777571998523,29.78,76218.01,11.2,0.29095,0.00015,25.88979]
[1777571999117,29.78,76216.68,11.2,0.29074,0.00015,25.88088]
[1777571999291,29.78,76216.68,11.2,0.29074,0.00015,25.88088]
[1777571999323,29.78,76216.68,11.2,0.29074,0.00015,25.88088]
[1777571999440,29.78,76216.68,11.2,0.29074,0.00015,25.88088]
[1777572001028,29.78,76217.66,11.2,0.29089,0.00015,25.88739]
[1777572004324,29.78,76219.39,11.2,0.29115,0.00015,25.8989]
[1777572009679,29.77,76228.82,11.2,0.29259,0.00015,25.96135]
[1777572010006,29.77,76229.42,11.2,0.29267,0.00015,25.96524]
[1777572015332,29.77,76228.12,11.2,0.29246,0.00015,25.95612]
[1777572015338,29.77,76228.12,11.2,0.29246,0.00015,25.95612]
[1777572016386,29.77,76227.73,11.2,0.2924,0.00015,25.95343]
[1777572016480,29.77,76227.73,11.2,0.2924,0.00015,25.95343]
[1777572016619,29.77,76227.73,11.2,0.2924,0.00015,25.95343]
[1777572016840,29.77,76227.73,11.2,0.2924,0.00015,25.95343]
[1777572017737,29.77,76240.44,11.2,0.29434,0.00015,26.03743]
[1777572017927,29.77,76240.44,11.2,0.29434,0.00015,26.03743]
[1777572018084,29.77,76240.44,11.2,0.29434,0.00015,26.03743]
[1777572018505,29.77,76240.44,11.2,0.29434,0.00015,26.03743]
[1777572018531,29.77,76240.44,11.2,0.29434,0.00015,26.03743]
[1777572018613,29.77,76240.44,11.2,0.29434,0.00015,26.03743]
[1777572019468,29.77,76244.54,11.2,0.29497,0.00015,26.0643]
[1777572019798,29.77,76244.54,11.2,0.29497,0.00015,26.0643]
[1777572019808,29.77,76244.54,11.2,0.29497,0.00015,26.0643]
[1777572020079,29.77,76245.93,11.2,0.29518,0.00015,26.07331]
[1777572020333,29.77,76245.93,11.2,0.29518,0.00015,26.07331]
[1777572020519,29.77,76254.11,11.2,0.29643,0.00015,26.1269]
[1777572021007,29.77,76254.11,11.2,0.29643,0.00015,26.1269]
[1777572021776,29.77,76254.11,11.2,0.29643,0.00015,26.1269]
[1777572021829,29.77,76255.74,11.2,0.29668,0.00015,26.13777]
[1777572022600,29.77,76255.74,11.2,0.29668,0.00015,26.13777]
[1777572022688,29.77,76254.08,11.2,0.29643,0.00015,26.12707]
[1777572024103,29.77,76255.9,11.2,0.29672,0.00015,26.13918]
[1777572024127,29.77,76255.9,11.2,0.29672,0.00015,26.13918]
[1777572024785,29.77,76255.9,11.2,0.29672,0.00015,26.13918]
[1777572025102,29.77,76257.96,11.2,0.29704,0.00015,26.15284]
[1777572026491,29.77,76261.63,11.2,0.29761,0.00015,26.17697]
[1777572026850,29.77,76261.63,11.2,0.29761,0.00015,26.17697]
[1777572027590,29.77,76263.64,11.2,0.29792,0.00015,26.19022]
[1777572027680,29.77,76263.64,11.2,0.29792,0.00015,26.19022]
[1777572028333,29.77,76263.69,11.2,0.29793,0.00015,26.19068]
[1777572028593,29.77,76263.69,11.2,0.29793,0.00015,26.19068]
[1777572030425,29.77,76269.8,11.2,0.29888,0.00015,26.23068]
[1777572033050,29.78,76277.17,11.2,0.30001,0.00015,26.2754]
[1777572034181,29.78,76279.18,11.2,0.30032,0.00015,26.28844]
[1777572034513,29.78,76279.18,11.2,0.30032,0.00015,26.28844]
[1777572035294,29.78,76289.19,11.2,0.30187,0.00015,26.35298]
[1777572036554,29.78,76289.19,11.2,0.30187,0.00015,26.35298]
[1777572037569,29.78,76289.6,11.2,0.30193,0.00015,26.35559]
[1777572040236,29.78,76285.43,11.2,0.30128,0.00015,26.3287]
[1777572046797,29.78,76284.82,11.2,0.30119,0.00015,26.32479]
[1777572048802,29.78,76289.07,11.2,0.30185,0.00015,26.3521]
[1777572048807,29.78,76289.07,11.2,0.30185,0.00015,26.3521]
[1777572048861,29.78,76289.07,11.2,0.30185,0.00015,26.3521]
[1777572049919,29.78,76295.66,11.2,0.30287,0.00016,26.39428]
[1777572049977,29.78,76295.66,11.2,0.30287,0.00016,26.39428]
[1777572051540,29.78,76294.31,11.2,0.30266,0.00016,26.38556]
[1777572054305,29.77,76296.71,11.2,0.30302,0.00016,26.4007]
[1777572054715,29.77,76296.71,11.2,0.30302,0.00016,26.4007]
[1777572054740,29.77,76296.71,11.2,0.30302,0.00016,26.4007]
[1777572054993,29.77,76298.8,11.2,0.30335,0.00016,26.41399]
[1777572055105,29.77,76298.8,11.2,0.30335,0.00016,26.41399]
[1777572055187,29.77,76298.8,11.2,0.30335,0.00016,26.41399]
[1777572055205,29.77,76298.8,11.2,0.30335,0.00016,26.41399]
[1777572055758,29.77,76298.8,11.2,0.30335,0.00016,26.41399]
[1777572055827,29.77,76315.24,11.2,0.3059,0.00016,26.51842]
[1777572056589,29.77,76315.24,11.2,0.3059,0.00016,26.51842]
[1777572056621,29.77,76315.24,11.2,0.3059,0.00016,26.51842]
[1777572056910,29.77,76321.35,11.2,0.30685,0.00016,26.55683]
[1777572056960,29.77,76321.35,11.2,0.30685,0.00016,26.55683]
[1777572058180,29.77,76323.64,11.2,0.3072,0.00016,26.57105]
[1777572058462,29.77,76323.64,11.2,0.3072,0.00016,26.57105]
[1777572061242,29.77,76324.63,11.2,0.30734,0.00016,26.57662]
[1777572061351,29.77,76324.63,11.2,0.30734,0.00016,26.57662]
[1777572063128,29.77,76329.24,11.2,0.30805,0.00016,26.60514]
[1777572063146,29.77,76329.24,11.2,0.30805,0.00016,26.60514]
[1777572063952,29.77,76332.88,11.2,0.30861,0.00016,26.62771]
[1777572065183,29.77,76337.43,11.2,0.30931,0.00016,26.6559]
[1777572071568,29.76,76338.98,11.2,0.30951,0.00016,26.66388]
[1777572077747,29.75,76332.84,11.2,0.30851,0.00016,26.62393]
[1777572079146,29.75,76327.49,11.2,0.30766,0.00016,26.58988]
[1777572081020,29.75,76327.06,11.2,0.30758,0.00016,26.58676]
[1777572081135,29.75,76327.06,11.2,0.30758,0.00016,26.58676]
[1777572081500,29.75,76314.7,11.2,0.30565,0.00016,26.50852]
[1777572082237,29.75,76314.7,11.2,0.30565,0.00016,26.50852]
[1777572082976,29.75,76316.24,11.2,0.30588,0.00016,26.51813]
[1777572086417,29.74,76314.85,11.2,0.30565,0.00016,26.50884]
[1777572087510,29.74,76313.14,11.2,0.30538,0.00016,26.49785]
[1777572091272,29.74,76314.01,11.2,0.3055,0.00016,26.50276]
[1777572091907,29.74,76314.01,11.2,0.3055,0.00016,26.50276]
[1777572097612,29.74,76313.87,11.2,0.30544,0.00016,26.49754]
[1777572102647,29.73,76313.4,11.2,0.30534,0.00016,26.49378]
[1777572107249,29.73,76313.2,11.2,0.3053,0.00016,26.49188]
[1777572108022,29.73,76312.48,11.2,0.30518,0.00016,26.48715]
[1777572110737,29.73,76314.48,11.2,0.30548,0.00016,26.49954]
[1777572111019,29.73,76315.01,11.2,0.30556,0.00016,26.50273]
[1777572115354,29.73,76313.0,11.2,0.30523,0.00016,26.48931]
[1777572115662,29.73,76313.0,11.2,0.30523,0.00016,26.48931]
[1777572117944,29.72,76312.93,11.2,0.30521,0.00016,26.48854]
[1777572118595,29.72,76313.42,11.2,0.30528,0.00016,26.49149]
[1777572119996,29.72,76315.41,11.2,0.30558,0.00016,26.50378]
[1777572121372,29.72,76317.29,11.2,0.30587,0.00016,26.51553]
[1777572122698,29.72,76319.48,11.2,0.30621,0.00016,26.52921]
[1777572123787,29.72,76326.6,11.2,0.30732,0.00016,26.57398]
[1777572123842,29.72,76326.6,11.2,0.30732,0.00016,26.57398]
[1777572128306,29.72,76331.45,11.2,0.30805,0.00016,26.6035]
[1777572128630,29.72,76331.45,11.2,0.30805,0.00016,26.6035]
[1777572128663,29.72,76331.45,11.2,0.30805,0.00016,26.6035]
[1777572129361,29.71,76322.76,11.2,0.30668,0.00016,26.54823]
[1777572129746,29.71,76322.76,11.2,0.30668,0.00016,26.54823]
[1777572131570,29.71,76323.75,11.2,0.30682,0.00016,26.55408]
[1777572136885,29.71,76331.57,11.2,0.30801,0.00016,26.60192]
[1777572141920,29.7,76332.22,11.2,0.30808,0.00016,26.60483]
[1777572146955,29.7,76334.67,11.2,0.30843,0.00016,26.61902]
[1777572151992,29.69,76334.54,11.2,0.30836,0.00016,26.61375]
[1777572157025,29.69,76333.55,11.2,0.30817,0.00016,26.60637]
[1777572161240,29.68,76332.75,11.2,0.30803,0.00016,26.60066]
[1777572163066,29.68,76321.72,11.2,0.30628,0.00016,26.53021]
[1777572168102,29.68,76323.94,11.2,0.30661,0.00016,26.54345]
[1777572173137,29.67,76324.77,11.2,0.30672,0.00016,26.54788]
[1777572178172,29.67,76326.42,11.2,0.30695,0.00016,26.55743]
[1777572183207,29.67,76323.3,11.2,0.30644,0.00016,26.53682]
[1777572188242,29.66,76327.22,11.2,0.30703,0.00016,26.56081]
[1777572193277,29.66,76330.7,11.2,0.30755,0.00016,26.5818]
[1777572196536,29.66,76334.37,11.2,0.30812,0.00016,26.60452]
[1777572202340,29.65,76333.88,11.2,0.308,0.00016,26.59993]
[1777572205280,29.65,76333.16,11.2,0.30788,0.00016,26.59499]
[1777572208537,29.65,76330.71,11.2,0.30748,0.00016,26.57896]
[1777572214424,29.64,76339.17,11.2,0.30875,0.00016,26.62759]
[1777572219459,29.64,76336.09,11.2,0.30824,0.00016,26.60717]
[1777572224493,29.63,76336.49,11.2,0.30828,0.00016,26.6087]
[1777572230535,29.63,76340.76,11.2,0.30892,0.00016,26.63441]
[1777572235571,29.62,76344.68,11.2,0.30951,0.00016,26.6579]
[1777572240606,29.62,76341.66,11.2,0.309,0.00016,26.63784]
[1777572242620,29.62,76331.52,11.2,0.3074,0.00016,26.57358]
[1777572244699,29.62,76329.53,11.2,0.30708,0.00016,26.56084]
[1777572248507,29.61,76321.97,11.2,0.30588,0.00016,26.51241]
[1777572253697,29.61,76318.43,11.2,0.30532,0.00016,26.48939]
[1777572258732,29.61,76314.74,11.2,0.30473,0.00016,26.4654]
[1777572263767,29.61,76316.07,11.2,0.30493,0.00016,26.47349]
[1777572267972,29.61,76313.81,11.2,0.30456,0.00016,26.4588]
[1777572268193,29.61,76313.21,11.2,0.30447,0.00016,26.45489]
[1777572268409,29.61,76313.21,11.2,0.30447,0.00016,26.45489]
[1777572268607,29.61,76313.21,11.2,0.30447,0.00016,26.45489]
[1777572270641,29.61,76305.29,11.2,0.30323,0.00016,26.40402]
[1777572270788,29.61,76305.29,11.2,0.30323,0.00016,26.40402]
[1777572273511,29.61,76297.44,11.2,0.30198,0.00016,26.3501]
[1777572273563,29.61,76297.44,11.2,0.30198,0.00016,26.3501]
[1777572275126,29.61,76290.0,11.2,0.30083,0.00016,26.30205]
[1777572276759,29.61,76298.47,11.2,0.30215,0.00016,26.35688]
[1777572277561,29.61,76296.84,11.2,0.30189,0.00016,26.34638]
[1777572277942,29.61,76296.84,11.2,0.30189,0.00016,26.34638]
[1777572278351,29.61,76298.64,11.2,0.30217,0.00016,26.35802]
[1777572278469,29.61,76298.64,11.2,0.30217,0.00016,26.35802]
[1777572278527,29.61,76298.64,11.2,0.30217,0.00016,26.35802]
[1777572278692,29.61,76298.64,11.2,0.30217,0.00016,26.35802]
[1777572279643,29.61,76306.69,11.2,0.30343,0.00016,26.40984]
[1777572279908,29.61,76306.69,11.2,0.30343,0.00016,26.40984]
[1777572280188,29.61,76308.79,11.2,0.30376,0.00016,26.42328]
[1777572280958,29.61,76308.79,11.2,0.30376,0.00016,26.42328]
[1777572281364,29.61,76310.5,11.2,0.30403,0.00016,26.4342]
[1777572286928,29.61,76310.03,11.2,0.30395,0.00016,26.43097]
[1777572291963,29.61,76305.9,11.2,0.3033,0.00016,26.40433]
[1777572296998,29.6,76304.29,11.2,0.30304,0.00016,26.3938]
[1777572300368,29.6,76301.94,11.2,0.30267,0.00016,26.37857]
[1777572301148,29.6,76301.94,11.2,0.30267,0.00016,26.37857]
[1777572301155,29.6,76300.22,11.2,0.3024,0.00016,26.36746]
[1777572301319,29.6,76300.22,11.2,0.3024,0.00016,26.36746]
[1777572301325,29.6,76300.22,11.2,0.3024,0.00016,26.36746]
[1777572301445,29.6,76300.22,11.2,0.3024,0.00016,26.36746]
[1777572301973,29.6,76300.22,11.2,0.3024,0.00016,26.36746]
[1777572302041,29.6,76287.71,11.2,0.30045,0.00016,26.28651]
[1777572302352,29.6,76287.71,11.2,0.30045,0.00016,26.28651]
[1777572302523,29.6,76287.71,11.2,0.30045,0.00016,26.28651]
[1777572304034,29.6,76282.97,11.2,0.29972,0.00016,26.25567]
[1777572309090,29.61,76283.01,11.2,0.29973,0.00016,26.25644]
[1777572314125,29.61,76283.61,11.2,0.29984,0.00016,26.26083]
[1777572319159,29.61,76278.29,11.2,0.29903,0.00016,26.22668]
[1777572323557,29.61,76276.71,11.2,0.29879,0.00016,26.21676]
[1777572325351,29.61,76277.27,11.2,0.29889,0.00016,26.22069]
[1777572331417,29.62,76274.63,11.2,0.2985,0.00016,26.20435]
[1777572332243,29.62,76274.06,11.2,0.2984,0.00016,26.19763]
[1777572333745,29.62,76274.66,11.2,0.2985,0.00016,26.2017]
[1777572334293,29.62,76274.48,11.2,0.29847,0.00016,26.20068]
[1777572334389,29.62,76274.48,11.2,0.29847,0.00016,26.20068]
[1777572340313,29.62,76266.35,11.2,0.29723,0.00015,26.14823]
[1777572341763,29.62,76260.97,11.2,0.29641,0.00015,26.11324]
[1777572341954,29.62,76261.16,11.2,0.29644,0.00015,26.11473]
[1777572347673,29.62,76262.45,11.2,0.29663,0.00015,26.12245]
[1777572347844,29.62,76262.45,11.2,0.29663,0.00015,26.12245]
[1777572350261,29.62,76265.61,11.2,0.29712,0.00015,26.14339]
[1777572352584,29.62,76273.66,11.2,0.29836,0.00016,26.19609]
[1777572354942,29.62,76275.57,11.2,0.29866,0.00016,26.20843]
[1777572360229,29.62,76275.83,11.2,0.29871,0.00016,26.21063]
[1777572360448,29.62,76275.84,11.2,0.29871,0.00016,26.21078]
[1777572365483,29.63,76276.93,11.2,0.2989,0.00016,26.21859]
[1777572370518,29.63,76279.02,11.2,0.29924,0.00016,26.23289]
[1777572371631,29.63,76279.02,11.2,0.29924,0.00016,26.23289]
[1777572371644,29.63,76279.02,11.2,0.29924,0.00016,26.23289]
[1777572371702,29.63,76279.02,11.2,0.29924,0.00016,26.23289]
[1777572373293,29.63,76288.16,11.2,0.30067,0.00016,26.29252]
[1777572373353,29.63,76288.16,11.2,0.30067,0.00016,26.29252]
[1777572373555,29.63,76288.16,11.2,0.30067,0.00016,26.29252]
[1777572374870,29.63,76287.63,11.2,0.30059,0.00016,26.28915]
[1777572375736,29.63,76286.48,11.2,0.30041,0.00016,26.28176]
[1777572376731,29.63,76286.67,11.2,0.30044,0.00016,26.28307]
[1777572377102,29.63,76286.67,11.2,0.30044,0.00016,26.28307]
[1777572377156,29.63,76286.67,11.2,0.30044,0.00016,26.28307]
[1777572378373,29.63,76283.01,11.2,0.29987,0.00016,26.25943]
[1777572380229,29.63,76280.54,11.2,0.29949,0.00016,26.24343]
[1777572381640,29.63,76284.73,11.2,0.30015,0.00016,26.27083]
[1777572382370,29.63,76285.94,11.2,0.30034,0.00016,26.27875]
[1777572387636,29.63,76285.0,11.2,0.3002,0.00016,26.27302]
[1777572388681,29.63,76285.0,11.2,0.3002,0.00016,26.27302]
[1777572392304,29.63,76285.97,11.2,0.30034,0.00016,26.27632]
[1777572396824,29.64,76285.64,11.2,0.3003,0.00016,26.27447]
[1777572398708,29.64,76284.46,11.2,0.30012,0.00016,26.26697]
[1777572403750,29.64,76285.21,11.2,0.30024,0.00016,26.27232]
[1777572408787,29.64,76283.97,11.2,0.30006,0.00016,26.26467]
[1777572413821,29.64,76285.62,11.2,0.30033,0.00016,26.27578]
[1777572418856,29.64,76284.4,11.2,0.30015,0.00016,26.26826]
[1777572421983,29.64,76283.98,11.2,0.30009,0.00016,26.2657]
[1777572422884,29.64,76273.28,11.2,0.29843,0.00015,26.19619]
[1777572425747,29.64,76273.99,11.2,0.29855,0.00015,26.20112]
[1777572431946,29.65,76276.72,11.2,0.299,0.00016,26.21984]
[1777572434888,29.65,76277.79,11.2,0.29917,0.00016,26.22706]
[1777572435679,29.65,76277.02,11.2,0.29905,0.00016,26.22216]
[1777572441014,29.65,76276.48,11.2,0.29899,0.00016,26.21938]
[1777572446049,29.65,76277.06,11.2,0.29909,0.00016,26.22376]
[1777572450204,29.66,76276.72,11.2,0.29905,0.00016,26.22189]
[1777572460147,29.66,76270.99,11.2,0.29818,0.00015,26.18266]
[1777572465181,29.66,76271.86,11.2,0.29833,0.00015,26.18903]
[1777572470217,29.67,76273.61,11.2,0.29862,0.00015,26.20106]
[1777572475252,29.67,76274.8,11.2,0.29881,0.00015,26.2094]
[1777572480287,29.67,76273.51,11.2,0.29863,0.00015,26.20156]
[1777572485322,29.67,76275.69,11.2,0.29898,0.00015,26.21637]
[1777572490357,29.68,76277.39,11.2,0.29926,0.00015,26.22796]
[1777572495200,29.68,76276.92,11.2,0.29919,0.00015,26.2252]
[1777572495323,29.68,76276.92,11.2,0.29919,0.00015,26.2252]
[1777572495281,29.68,76276.48,11.2,0.29913,0.00015,26.22255]
[1777572495530,29.68,76276.48,11.2,0.29913,0.00015,26.22255]
[1777572495596,29.68,76276.48,11.2,0.29913,0.00015,26.22255]
[1777572496132,29.68,76276.48,11.2,0.29913,0.00015,26.22255]
[1777572496940,29.68,76267.71,11.2,0.29777,0.00015,26.16538]
[1777572497264,29.68,76253.69,11.2,0.2956,0.00015,26.07309]
[1777572498762,29.68,76251.92,11.2,0.29534,0.00015,26.06161]
[1777572499895,29.68,76252.32,11.2,0.2954,0.00015,26.06445]
[1777572505299,29.68,76251.73,11.2,0.29531,0.00015,26.06036]
[1777572510446,29.67,76248.61,11.2,0.2948,0.00015,26.03887]
[1777572515532,29.67,76248.18,11.2,0.2947,0.00015,26.03204]
[1777572520566,29.67,76247.93,11.2,0.29465,0.00015,26.0298]
[1777572522431,29.67,76247.37,11.2,0.29456,0.00015,26.02598]
[1777572523118,29.67,76247.37,11.2,0.29456,0.00015,26.02598]
[1777572530637,29.67,76243.22,11.2,0.2939,0.00015,25.9976]
[1777572533790,29.67,76246.8,11.2,0.29445,0.00015,26.02114]
[1777572536829,29.66,76254.8,11.2,0.29567,0.00015,26.07363]
[1777572537559,29.66,76257.87,11.2,0.29614,0.00015,26.09369]
[1777572537574,29.66,76257.87,11.2,0.29614,0.00015,26.09369]
[1777572538168,29.66,76257.87,11.2,0.29614,0.00015,26.09369]
[1777572543729,29.66,76266.12,11.2,0.29739,0.00015,26.14671]
[1777572544910,29.66,76266.12,11.2,0.29739,0.00015,26.14671]
[1777572547165,29.66,76266.66,11.2,0.29747,0.00015,26.15012]
[1777572550054,29.66,76273.53,11.2,0.29852,0.00015,26.19462]
[1777572550568,29.66,76272.97,11.2,0.29843,0.00015,26.1907]
[1777572555849,29.66,76270.96,11.2,0.29812,0.00015,26.17793]
[1777572556250,29.66,76271.5,11.2,0.29821,0.00015,26.18155]
[1777572557722,29.66,76279.47,11.2,0.29945,0.00016,26.23365]
[1777572558255,29.66,76279.47,11.2,0.29945,0.00016,26.23365]
[1777572566897,29.66,76275.85,11.2,0.29891,0.00015,26.21104]
[1777572570815,29.66,76275.28,11.2,0.29883,0.00015,26.20765]
[1777572575960,29.67,76274.97,11.2,0.29878,0.00015,26.203]
[1777572581268,29.67,76274.78,11.2,0.29876,0.00015,26.2022]
[1777572587037,29.67,76276.38,11.2,0.29903,0.00015,26.21331]
[1777572591914,29.67,76275.08,11.2,0.29883,0.00015,26.2052]
[1777572592287,29.67,76272.49,11.2,0.29844,0.00015,26.18841]
[1777572594806,29.67,76264.7,11.2,0.29724,0.00015,26.13763]
[1777572594859,29.67,76264.7,11.2,0.29724,0.00015,26.13763]
[1777572594893,29.67,76264.7,11.2,0.29724,0.00015,26.13763]
[1777572594966,29.67,76264.7,11.2,0.29724,0.00015,26.13763]
[1777572595311,29.67,76264.7,11.2,0.29724,0.00015,26.13763]
[1777572595361,29.67,76275.27,11.2,0.29887,0.00015,26.20682]
[1777572596211,29.67,76275.27,11.2,0.29887,0.00015,26.20682]
[1777572596324,29.67,76275.27,11.2,0.29887,0.00015,26.20682]
[1777572596462,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572596473,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572596828,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572596965,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572596984,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572597144,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572597155,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572597221,29.67,76281.98,11.2,0.29992,0.00016,26.25056]
[1777572598299,29.67,76277.38,11.2,0.2992,0.00016,26.22073]
[1777572599068,29.67,76274.29,11.2,0.29873,0.00015,26.20069]
[1777572599239,29.67,76274.29,11.2,0.29873,0.00015,26.20069]
[1777572599400,29.67,76274.29,11.2,0.29873,0.00015,26.20069]
[1777572601941,29.67,76271.51,11.2,0.29831,0.00015,26.1829]
[1777572603214,29.68,76267.87,11.2,0.29775,0.00015,26.15923]
[1777572603314,29.68,76267.87,11.2,0.29775,0.00015,26.15923]
[1777572603413,29.68,76268.03,11.2,0.29777,0.00015,26.16043]
[1777572604867,29.68,76265.99,11.2,0.29746,0.00015,26.14715]
[1777572606774,29.68,76255.31,11.2,0.29582,0.00015,26.07722]
[1777572607720,29.68,76253.57,11.2,0.29555,0.00015,26.0659]
[1777572608560,29.68,76253.33,11.2,0.29552,0.00015,26.06448]
[1777572608595,29.68,76253.33,11.2,0.29552,0.00015,26.06448]
[1777572609191,29.68,76244.15,11.2,0.2941,0.00015,26.00365]
[1777572609944,29.68,76244.15,11.2,0.2941,0.00015,26.00365]
[1777572609991,29.68,76244.15,11.2,0.2941,0.00015,26.00365]
[1777572610001,29.68,76244.15,11.2,0.2941,0.00015,26.00365]
[1777572610506,29.68,76240.1,11.2,0.29348,0.00015,25.97669]
[1777572611214,29.68,76240.1,11.2,0.29348,0.00015,25.97669]
[1777572613221,29.68,76239.37,11.2,0.29336,0.00015,25.97171]
[1777572613252,29.68,76239.37,11.2,0.29336,0.00015,25.97171]
[1777572613918,29.68,76239.25,11.2,0.29334,0.00015,25.97084]
[1777572615164,29.68,76237.5,11.2,0.29307,0.00015,25.95915]
[1777572619261,29.68,76232.66,11.2,0.29233,0.00015,25.92679]
[1777572624299,29.67,76236.68,11.2,0.29294,0.00015,25.95333]
[1777572624580,29.67,76236.68,11.2,0.29294,0.00015,25.95333]
[1777572629657,29.67,76241.44,11.2,0.29366,0.00015,25.98464]
[1777572633104,29.67,76238.59,11.2,0.2932,0.00015,25.96213]
[1777572633107,29.67,76238.59,11.2,0.2932,0.00015,25.96213]
[1777572638462,29.67,76238.73,11.2,0.29321,0.00015,25.96271]
[1777572644334,29.67,76239.21,11.2,0.29327,0.00015,25.96546]
[1777572649475,29.67,76236.38,11.2,0.29283,0.00015,25.94625]
[1777572651743,29.67,76240.11,11.2,0.2934,0.00015,25.97095]
[1777572651788,29.67,76240.11,11.2,0.2934,0.00015,25.97095]
[1777572657321,29.67,76246.4,11.2,0.29436,0.00015,26.01233]
[1777572657329,29.67,76246.4,11.2,0.29436,0.00015,26.01233]
[1777572661087,29.67,76245.23,11.2,0.29417,0.00015,26.00413]
[1777572661655,29.66,76244.68,11.2,0.29408,0.00015,26.00027]
[1777572661667,29.66,76244.68,11.2,0.29408,0.00015,26.00027]
[1777572662612,29.66,76236.89,11.2,0.29288,0.00015,25.94841]
[1777572663191,29.66,76236.89,11.2,0.29288,0.00015,25.94841]
[1777572668328,29.66,76233.01,11.2,0.29228,0.00015,25.92236]
[1777572669414,29.66,76232.17,11.2,0.29215,0.00015,25.91672]
[1777572671109,29.66,76230.93,11.2,0.29196,0.00015,25.90841]
[1777572673345,29.66,76231.01,11.2,0.29197,0.00015,25.90886]
[1777572675131,29.66,76231.95,11.2,0.29211,0.00015,25.9151]
[1777572681021,29.66,76231.56,11.2,0.29204,0.00015,25.91224]
[1777572681782,29.66,76231.37,11.2,0.29201,0.00015,25.91093]
[1777572681937,29.66,76231.37,11.2,0.29201,0.00015,25.91093]
[1777572682341,29.66,76231.37,11.2,0.29201,0.00015,25.91093]
[1777572682633,29.66,76230.2,11.2,0.29183,0.00015,25.90307]
[1777572687744,29.66,76229.37,11.2,0.2917,0.00015,25.89734]
[1777572694794,29.66,76229.41,11.2,0.29168,0.00015,25.89404]
[1777572698824,29.66,76229.18,11.2,0.29164,0.00015,25.89235]
[1777572699831,29.66,76229.76,11.2,0.29173,0.00015,25.89619]
[1777572701903,29.66,76229.39,11.2,0.29167,0.00015,25.89367]
[1777572702102,29.66,76229.39,11.2,0.29167,0.00015,25.89367]
[1777572704311,29.66,76232.68,11.2,0.29218,0.00015,25.91556]
[1777572705707,29.66,76231.93,11.2,0.29206,0.00015,25.91044]
[1777572710908,29.66,76231.31,11.2,0.29196,0.00015,25.90605]
[1777572711680,29.66,76231.31,11.2,0.29196,0.00015,25.90605]
[1777572715142,29.66,76232.59,11.2,0.29215,0.00015,25.91448]
[1777572721985,29.66,76231.83,11.2,0.29203,0.00015,25.90914]
[1777572727019,29.66,76232.12,11.2,0.29207,0.00015,25.91096]
[1777572732055,29.66,76232.37,11.2,0.2921,0.00015,25.91251]
[1777572734995,29.65,76232.03,11.2,0.29205,0.00015,25.9102]
[1777572735160,29.65,76232.03,11.2,0.29205,0.00015,25.9102]
[1777572739076,29.66,76220.91,11.2,0.29035,0.00015,25.83579]
[1777572744139,29.66,76224.41,11.2,0.29089,0.00015,25.85948]
[1777572749174,29.66,76225.29,11.2,0.29102,0.00015,25.86536]
[1777572753995,29.66,76224.97,11.2,0.29095,0.00015,25.85986]
[1777572754002,29.66,76224.97,11.2,0.29095,0.00015,25.85986]
[1777572755735,29.66,76224.94,11.2,0.29095,0.00015,25.85963]
[1777572756791,29.66,76226.39,11.2,0.29117,0.00015,25.86934]
[1777572757908,29.66,76228.68,11.2,0.29152,0.00015,25.88464]
[1777572763133,29.65,76228.66,11.2,0.29151,0.00015,25.8843]
[1777572763160,29.65,76228.66,11.2,0.29151,0.00015,25.8843]
[1777572763301,29.65,76228.66,11.2,0.29151,0.00015,25.8843]
[1777572764177,29.65,76229.2,11.2,0.29159,0.00015,25.88788]
[1777572768819,29.65,76233.01,11.2,0.29217,0.00015,25.91292]
[1777572774349,29.65,76230.95,11.2,0.29184,0.00015,25.89875]
[1777572777324,29.65,76231.5,11.2,0.29192,0.00015,25.9023]
[1777572782406,29.65,76232.0,11.2,0.29199,0.00015,25.90525]
[1777572787441,29.65,76231.97,11.2,0.29198,0.00015,25.90471]
[1777572793483,29.65,76231.56,11.2,0.29191,0.00015,25.90161]
[1777572798519,29.65,76232.17,11.2,0.29199,0.00015,25.90535]
[1777572803554,29.64,76232.29,11.2,0.292,0.00015,25.90581]
[1777572808589,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572808729,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572808757,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572808773,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572808799,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572808815,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572808892,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572809141,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572809151,29.64,76232.01,11.2,0.29195,0.00015,25.90361]
[1777572809596,29.64,76252.57,11.2,0.29512,0.00015,26.04022]
[1777572810486,29.64,76252.57,11.2,0.29512,0.00015,26.04022]
[1777572810764,29.64,76252.26,11.2,0.29507,0.00015,26.0381]
[1777572810965,29.64,76252.26,11.2,0.29507,0.00015,26.0381]
[1777572811908,29.64,76253.62,11.2,0.29525,0.00015,26.0436]
[1777572812021,29.64,76253.62,11.2,0.29525,0.00015,26.0436]
[1777572812617,29.64,76253.86,11.2,0.29528,0.00015,26.045]
[1777572813378,29.64,76253.86,11.2,0.29528,0.00015,26.045]
[1777572813880,29.64,76253.84,11.2,0.29529,0.00015,26.04507]
[1777572818820,29.65,76253.97,11.2,0.29533,0.00015,26.04699]
[1777572819671,29.65,76253.97,11.2,0.29533,0.00015,26.04699]
[1777572822175,29.65,76254.56,11.2,0.29544,0.00015,26.05154]
[1777572828729,29.65,76253.72,11.2,0.29535,0.00015,26.04753]
[1777572833764,29.66,76253.2,11.2,0.2953,0.00015,26.04546]
[1777572835022,29.66,76253.2,11.2,0.2953,0.00015,26.04546]
[1777572835033,29.66,76252.77,11.2,0.29524,0.00015,26.04286]
[1777572835956,29.66,76252.77,11.2,0.29524,0.00015,26.04286]
[1777572841456,29.66,76247.6,11.2,0.29443,0.00015,26.00826]
[1777572847486,29.66,76248.61,11.2,0.29457,0.00015,26.01421]
[1777572847507,29.66,76248.61,11.2,0.29457,0.00015,26.01421]
[1777572849051,29.66,76242.16,11.2,0.29357,0.00015,25.97119]
[1777572855150,29.65,76237.23,11.2,0.2928,0.00015,25.938]
[1777572860955,29.65,76240.39,11.2,0.29328,0.00015,25.95851]
[1777572866459,29.65,76240.11,11.2,0.29323,0.00015,25.95631]
[1777572872033,29.65,76241.6,11.2,0.29342,0.00015,25.96234]
[1777572877068,29.65,76240.18,11.2,0.29319,0.00015,25.9525]
[1777572882103,29.65,76240.14,11.2,0.29318,0.00015,25.95185]
[1777572887761,29.64,76240.44,11.2,0.29322,0.00015,25.95354]
[1777572897208,29.64,76238.42,11.2,0.29289,0.00015,25.93937]
[1777572900430,29.64,76238.18,11.2,0.29285,0.00015,25.93765]
[1777572906272,29.64,76238.34,11.2,0.29286,0.00015,25.93831]
[1777572907590,29.64,76238.34,11.2,0.29286,0.00015,25.93831]
[1777572908002,29.64,76238.31,11.2,0.29286,0.00015,25.93805]
[1777572910220,29.64,76236.06,11.2,0.29251,0.00015,25.92295]
[1777572911318,29.64,76236.18,11.2,0.29253,0.00015,25.92371]
[1777572912931,29.64,76238.29,11.2,0.29285,0.00015,25.9377]
[1777572913821,29.64,76239.64,11.2,0.29306,0.00015,25.94664]
[1777572915358,29.64,76240.6,11.2,0.2932,0.00015,25.95296]
[1777572916357,29.64,76243.14,11.2,0.29359,0.00015,25.96979]
[1777572918006,29.64,76246.61,11.2,0.29412,0.00015,25.99265]
[1777572918328,29.64,76246.61,11.2,0.29412,0.00015,25.99265]
[1777572918677,29.64,76246.61,11.2,0.29412,0.00015,25.99265]
[1777572918986,29.64,76246.43,11.2,0.29409,0.00015,25.99135]
[1777572919451,29.64,76246.43,11.2,0.29409,0.00015,25.99135]
[1777572921529,29.64,76250.79,11.2,0.29476,0.00015,26.02026]
[1777572923694,29.64,76256.92,11.2,0.29571,0.00015,26.06094]
[1777572929675,29.64,76258.12,11.2,0.29588,0.00015,26.06808]
[1777572930027,29.63,76258.36,11.2,0.29591,0.00015,26.06949]
[1777572931402,29.63,76258.89,11.2,0.29599,0.00015,26.07281]
[1777572932602,29.63,76259.47,11.2,0.29606,0.00015,26.07316]
[1777572932690,29.63,76261.17,11.2,0.29632,0.00015,26.08418]
[1777572933411,29.63,76261.17,11.2,0.29632,0.00015,26.08418]
[1777572933481,29.63,76261.17,11.2,0.29632,0.00015,26.08418]
[1777572933573,29.63,76261.17,11.2,0.29632,0.00015,26.08418]
[1777572933615,29.63,76261.17,11.2,0.29632,0.00015,26.08418]
[1777572933945,29.63,76266.02,11.2,0.29707,0.00015,26.11627]
[1777572934680,29.63,76286.58,11.2,0.30027,0.00016,26.25066]
[1777572937557,29.63,76289.62,11.2,0.30074,0.00016,26.27045]
[1777572937579,29.63,76289.62,11.2,0.30074,0.00016,26.27045]
[1777572939932,29.63,76296.12,11.2,0.30175,0.00016,26.31256]
[1777572939944,29.63,76296.12,11.2,0.30175,0.00016,26.31256]
[1777572940185,29.63,76296.12,11.2,0.30175,0.00016,26.31256]
[1777572940420,29.63,76296.12,11.2,0.30175,0.00016,26.31256]
[1777572944076,29.63,76303.01,11.2,0.30283,0.00016,26.35684]
[1777572944654,29.63,76303.01,11.2,0.30283,0.00016,26.35684]
[1777572949041,29.63,76294.52,11.2,0.3015,0.00016,26.30197]
[1777572952187,29.63,76300.96,11.2,0.3025,0.00016,26.34344]
[1777572952702,29.63,76300.96,11.2,0.3025,0.00016,26.34344]
[1777572953364,29.63,76306.7,11.2,0.3034,0.00016,26.38027]
[1777572953475,29.63,76306.7,11.2,0.3034,0.00016,26.38027]
[1777572953555,29.63,76306.7,11.2,0.3034,0.00016,26.38027]
[1777572962623,29.63,76307.3,11.2,0.30347,0.00016,26.38318]
[1777572965690,29.63,76319.42,11.2,0.30535,0.00016,26.46013]
[1777572966762,29.63,76319.42,11.2,0.30535,0.00016,26.46013]
[1777572966766,29.63,76319.42,11.2,0.30535,0.00016,26.46013]
[1777572972196,29.62,76328.37,11.2,0.30672,0.00016,26.5159]
[1777572972870,29.62,76332.44,11.2,0.30736,0.00016,26.54145]
[1777572973311,29.62,76332.44,11.2,0.30736,0.00016,26.54145]
[1777572973317,29.62,76332.44,11.2,0.30736,0.00016,26.54145]
[1777572973858,29.62,76339.4,11.2,0.30845,0.00016,26.58513]
[1777572974788,29.62,76339.4,11.2,0.30845,0.00016,26.58513]
[1777572974835,29.62,76348.59,11.2,0.30989,0.00016,26.64255]
[1777572974864,29.62,76348.59,11.2,0.30989,0.00016,26.64255]
[1777572975764,29.62,76353.26,11.2,0.31062,0.00016,26.67148]
[1777572978316,29.62,76351.82,11.2,0.31039,0.00016,26.66256]
[1777572979223,29.62,76355.34,11.2,0.31095,0.00016,26.68455]
[1777572979998,29.62,76356.85,11.2,0.31119,0.00016,26.69398]
[1777572980401,29.62,76356.85,11.2,0.31119,0.00016,26.69398]
[1777572980975,29.62,76357.36,11.2,0.31127,0.00016,26.69717]
[1777572981581,29.62,76357.36,11.2,0.31127,0.00016,26.69717]
[1777572984703,29.62,76364.97,11.2,0.31247,0.00016,26.74439]
[1777572984733,29.62,76364.97,11.2,0.31247,0.00016,26.74439]
[1777572984825,29.62,76364.97,11.2,0.31247,0.00016,26.74439]
[1777572984832,29.62,76364.97,11.2,0.31247,0.00016,26.74439]
[1777572985023,29.62,76372.62,11.2,0.31368,0.00016,26.79161]
[1777572985511,29.62,76372.62,11.2,0.31368,0.00016,26.79161]
[1777572986551,29.62,76373.67,11.2,0.31385,0.00016,26.79803]
[1777572987881,29.62,76381.64,11.2,0.31511,0.00016,26.8468]
[1777572988266,29.62,76381.64,11.2,0.31511,0.00016,26.8468]
[1777572988268,29.62,76381.64,11.2,0.31511,0.00016,26.8468]
[1777572988646,29.62,76381.64,11.2,0.31511,0.00016,26.8468]
[1777572989645,29.62,76388.77,11.2,0.31624,0.00016,26.89027]
[1777572989916,29.62,76385.26,11.2,0.31567,0.00016,26.86871]
[1777572990089,29.62,76385.26,11.2,0.31567,0.00016,26.86871]
[1777572990719,29.62,76385.26,11.2,0.31567,0.00016,26.86871]
[1777572990729,29.62,76385.26,11.2,0.31567,0.00016,26.86871]
[1777572992143,29.62,76379.37,11.2,0.31473,0.00016,26.83246]
[1777572995616,29.61,76378.75,11.2,0.31461,0.00016,26.825]
[1777572998762,29.61,76383.33,11.2,0.31532,0.00016,26.85256]
[1777573003907,29.61,76379.77,11.2,0.31473,0.00016,26.82993]
[1777573005131,29.61,76379.75,11.2,0.31472,0.00016,26.82967]
[1777573006985,29.61,76361.25,11.2,0.31178,0.00016,26.71505]
[1777573010458,29.61,76360.7,11.2,0.3117,0.00016,26.71158]
[1777573010720,29.61,76360.7,11.2,0.3117,0.00016,26.71158]
[1777573011153,29.61,76365.59,11.2,0.31247,0.00016,26.7419]
[1777573011285,29.61,76365.59,11.2,0.31247,0.00016,26.7419]
[1777573011378,29.61,76365.59,11.2,0.31247,0.00016,26.7419]
[1777573011806,29.61,76386.74,11.2,0.31582,0.00016,26.87205]
[1777573012027,29.61,76386.74,11.2,0.31582,0.00016,26.87205]
[1777573012043,29.61,76386.74,11.2,0.31582,0.00016,26.87205]
[1777573012104,29.61,76386.74,11.2,0.31582,0.00016,26.87205]
[1777573012219,29.61,76386.74,11.2,0.31582,0.00016,26.87205]
[1777573012289,29.61,76386.74,11.2,0.31582,0.00016,26.87205]
[1777573012449,29.61,76386.74,11.2,0.31582,0.00016,26.87205]
[1777573012519,29.61,76407.9,11.2,0.3192,0.00016,27.00053]
[1777573013234,29.61,76407.9,11.2,0.3192,0.00016,27.00053]
[1777573013680,29.61,76407.9,11.2,0.3192,0.00016,27.00053]
[1777573013756,29.61,76407.9,11.2,0.3192,0.00016,27.00053]
[1777573013787,29.61,76417.82,11.2,0.32078,0.00016,27.06013]
[1777573014282,29.61,76417.82,11.2,0.32078,0.00016,27.06013]
[1777573014427,29.61,76417.82,11.2,0.32078,0.00016,27.06013]
[1777573015217,29.61,76418.3,11.2,0.32086,0.00016,27.063]
[1777573015320,29.61,76418.3,11.2,0.32086,0.00016,27.063]
[1777573015346,29.61,76418.3,11.2,0.32086,0.00016,27.063]
[1777573016674,29.61,76412.65,11.2,0.31996,0.00016,27.02913]
[1777573017202,29.61,76416.25,11.2,0.32053,0.00016,27.05074]
[1777573018328,29.61,76421.17,11.2,0.32132,0.00016,27.08017]
[1777573018575,29.61,76421.17,11.2,0.32132,0.00016,27.08017]
[1777573018729,29.61,76421.17,11.2,0.32132,0.00016,27.08017]
[1777573018842,29.61,76421.17,11.2,0.32132,0.00016,27.08017]
[1777573019358,29.61,76424.29,11.2,0.32182,0.00016,27.09875]
[1777573019397,29.61,76424.29,11.2,0.32182,0.00016,27.09875]
[1777573019439,29.61,76424.29,11.2,0.32182,0.00016,27.09875]
[1777573021265,29.61,76423.61,11.2,0.32171,0.00016,27.09467]
[1777573021278,29.61,76423.61,11.2,0.32171,0.00016,27.09467]
[1777573021801,29.61,76423.61,11.2,0.32171,0.00016,27.09467]
[1777573021922,29.61,76424.03,11.2,0.32178,0.00016,27.09713]
[1777573022498,29.61,76424.03,11.2,0.32178,0.00016,27.09713]
[1777573022783,29.61,76424.03,11.2,0.32178,0.00016,27.09713]
[1777573022894,29.61,76424.03,11.2,0.32178,0.00016,27.09713]
[1777573022899,29.61,76424.03,11.2,0.32178,0.00016,27.09713]
[1777573022902,29.61,76424.03,11.2,0.32178,0.00016,27.09713]
[1777573023183,29.61,76426.24,11.2,0.32213,0.00016,27.11027]
[1777573024252,29.61,76432.74,11.2,0.32317,0.00016,27.14881]
[1777573024339,29.61,76432.74,11.2,0.32317,0.00016,27.14881]
[1777573025837,29.61,76436.34,11.2,0.32375,0.00016,27.17004]
[1777573026421,29.61,76439.98,11.2,0.32433,0.00016,27.1915]
[1777573027137,29.6,76424.88,11.2,0.3219,0.00016,27.10191]
[1777573028079,29.6,76424.88,11.2,0.3219,0.00016,27.10191]
[1777573030045,29.6,76421.52,11.2,0.32136,0.00016,27.08179]
[1777573031662,29.6,76421.32,11.2,0.32133,0.00016,27.08061]
[1777573031705,29.6,76422.93,11.2,0.32159,0.00016,27.09023]
[1777573032314,29.6,76422.93,11.2,0.32159,0.00016,27.09023]
[1777573032785,29.6,76422.93,11.2,0.32159,0.00016,27.09023]
[1777573032886,29.6,76422.2,11.2,0.32146,0.00016,27.08559]
[1777573033387,29.6,76422.2,11.2,0.32146,0.00016,27.08559]
[1777573034826,29.6,76420.47,11.2,0.32119,0.00016,27.07527]
[1777573035663,29.6,76420.34,11.2,0.32117,0.00016,27.07451]
[1777573035723,29.6,76420.34,11.2,0.32117,0.00016,27.07451]
[1777573035730,29.6,76420.34,11.2,0.32117,0.00016,27.07451]
[1777573035841,29.6,76420.34,11.2,0.32117,0.00016,27.07451]
[1777573036054,29.6,76417.81,11.2,0.32076,0.00016,27.05941]
[1777573036088,29.6,76417.81,11.2,0.32076,0.00016,27.05941]
[1777573036096,29.6,76417.81,11.2,0.32076,0.00016,27.05941]
[1777573036174,29.6,76417.81,11.2,0.32076,0.00016,27.05941]
[1777573036253,29.6,76413.4,11.2,0.32006,0.00016,27.03302]
[1777573038857,29.6,76413.03,11.2,0.31999,0.00016,27.03056]
[1777573044568,29.6,76409.65,11.2,0.31942,0.00016,27.00895]
[1777573045112,29.6,76409.54,11.2,0.31939,0.00016,27.00809]
[1777573047343,29.59,76410.9,11.2,0.3196,0.00016,27.01587]
[1777573051038,29.59,76413.67,11.2,0.32002,0.00016,27.03171]
[1777573056341,29.58,76416.09,11.2,0.32035,0.00016,27.04176]
[1777573061691,29.58,76416.9,11.2,0.32046,0.00016,27.04581]
[1777573061792,29.58,76417.07,11.2,0.32048,0.00016,27.04663]
[1777573064174,29.58,76418.02,11.2,0.32064,0.00016,27.05252]
[1777573066869,29.58,76421.2,11.2,0.32115,0.00016,27.07174]
[1777573066902,29.58,76422.79,11.2,0.32141,0.00016,27.08132]
[1777573067561,29.58,76422.79,11.2,0.32141,0.00016,27.08132]
[1777573067662,29.58,76424.56,11.2,0.32169,0.00016,27.09167]
[1777573069067,29.58,76426.94,11.2,0.32207,0.00016,27.10592]
[1777573069088,29.58,76426.94,11.2,0.32207,0.00016,27.10592]
[1777573069790,29.58,76426.94,11.2,0.32207,0.00016,27.10592]
[1777573069795,29.58,76426.94,11.2,0.32207,0.00016,27.10592]
[1777573072336,29.58,76431.61,11.2,0.32283,0.00016,27.13381]
[1777573072448,29.58,76431.61,11.2,0.32283,0.00016,27.13381]
[1777573077490,29.58,76438.29,11.2,0.3239,0.00016,27.17339]
[1777573082525,29.58,76439.57,11.2,0.3241,0.00016,27.18088]
[1777573084876,29.58,76438.69,11.2,0.32396,0.00016,27.17566]
[1777573085997,29.58,76428.87,11.2,0.32238,0.00016,27.11744]
[1777573087601,29.58,76429.13,11.2,0.32243,0.00016,27.11901]
[1777573088398,29.58,76430.28,11.2,0.32261,0.00016,27.12587]
[1777573088417,29.58,76430.28,11.2,0.32261,0.00016,27.12587]
[1777573090238,29.58,76420.64,11.2,0.32107,0.00016,27.06848]
[1777573090601,29.58,76420.36,11.2,0.32102,0.00016,27.06687]
[1777573093156,29.58,76423.98,11.2,0.32159,0.00016,27.08803]
[1777573098687,29.57,76422.5,11.2,0.32132,0.00016,27.07797]
[1777573099273,29.57,76420.59,11.2,0.32101,0.00016,27.06632]
[1777573099664,29.57,76420.24,11.2,0.32094,0.00016,27.064]
[1777573100845,29.57,76420.24,11.2,0.32094,0.00016,27.064]
[1777573102034,29.57,76421.52,11.2,0.32115,0.00016,27.07181]
[1777573102685,29.57,76421.02,11.2,0.32107,0.00016,27.06859]
[1777573107215,29.57,76423.49,11.2,0.32144,0.00016,27.08248]
[1777573110778,29.56,76426.61,11.2,0.32192,0.00016,27.10043]
[1777573110811,29.56,76426.61,11.2,0.32192,0.00016,27.10043]
[1777573110877,29.56,76429.33,11.2,0.32235,0.00016,27.1164]
[1777573111609,29.56,76429.33,11.2,0.32235,0.00016,27.1164]
[1777573114011,29.56,76430.19,11.2,0.32247,0.00016,27.1184]
[1777573119804,29.56,76433.77,11.2,0.32305,0.00016,27.13979]
[1777573121679,29.56,76434.19,11.2,0.32312,0.00016,27.1423]
[1777573122698,29.56,76433.89,11.2,0.32307,0.00016,27.14052]
[1777573123246,29.56,76432.84,11.2,0.3229,0.00016,27.1343]
[1777573124454,29.56,76428.85,11.2,0.32226,0.00016,27.1106]
[1777573124843,29.56,76423.07,11.2,0.32134,0.00016,27.07616]
[1777573125934,29.56,76423.07,11.2,0.32134,0.00016,27.07616]
[1777573129044,29.56,76422.55,11.2,0.32123,0.00016,27.07216]
[1777573134912,29.55,76422.83,11.2,0.32124,0.00016,27.07254]
[1777573138064,29.55,76419.84,11.2,0.32074,0.00016,27.05404]
[1777573138266,29.55,76419.84,11.2,0.32074,0.00016,27.05404]
[1777573140591,29.55,76418.01,11.2,0.32044,0.00016,27.04268]
[1777573140614,29.55,76418.01,11.2,0.32044,0.00016,27.04268]
[1777573140617,29.55,76418.01,11.2,0.32044,0.00016,27.04268]
[1777573140653,29.55,76418.01,11.2,0.32044,0.00016,27.04268]
[1777573145264,29.55,76412.35,11.2,0.31951,0.00016,27.00788]
[1777573151027,29.54,76414.88,11.2,0.31989,0.00016,27.02216]
[1777573151558,29.54,76414.88,11.2,0.31989,0.00016,27.02216]
[1777573156937,29.54,76406.23,11.2,0.31849,0.00016,26.96943]
[1777573157415,29.54,76405.36,11.2,0.31834,0.00016,26.96395]
[1777573157423,29.54,76405.36,11.2,0.31834,0.00016,26.96395]
[1777573157438,29.54,76405.36,11.2,0.31834,0.00016,26.96395]
[1777573157443,29.54,76405.36,11.2,0.31834,0.00016,26.96395]
[1777573159337,29.54,76402.06,11.2,0.31781,0.00016,26.94383]
[1777573161044,29.54,76400.84,11.2,0.31761,0.00016,26.93624]
[1777573161239,29.54,76400.33,11.2,0.31753,0.00016,26.93314]
[1777573161618,29.54,76400.33,11.2,0.31753,0.00016,26.93314]
[1777573162474,29.54,76399.31,11.2,0.31736,0.00016,26.92677]
[1777573162477,29.54,76399.31,11.2,0.31736,0.00016,26.92677]
[1777573163154,29.54,76392.64,11.2,0.3163,0.00016,26.88605]
[1777573164994,29.54,76389.1,11.2,0.31573,0.00016,26.86439]
[1777573165587,29.54,76388.29,11.2,0.3156,0.00016,26.85939]
[1777573165747,29.54,76388.29,11.2,0.3156,0.00016,26.85939]
[1777573167383,29.54,76392.71,11.2,0.31631,0.00016,26.88638]
[1777573172434,29.53,76402.47,11.2,0.31783,0.00016,26.94215]
[1777573174042,29.53,76402.44,11.2,0.31782,0.00016,26.94175]
[1777573176423,29.53,76400.72,11.2,0.31754,0.00016,26.93107]
[1777573177223,29.53,76397.51,11.2,0.31702,0.00016,26.91132]
[1777573183253,29.53,76393.0,11.2,0.31629,0.00016,26.88331]
[1777573186287,29.53,76394.65,11.2,0.31655,0.00016,26.89324]
[1777573187272,29.53,76395.56,11.2,0.31669,0.00016,26.89871]
[1777573191383,29.53,76394.53,11.2,0.31652,0.00016,26.89206]
[1777573191796,29.53,76394.53,11.2,0.31652,0.00016,26.89206]
[1777573198450,29.52,76391.76,11.2,0.31606,0.00016,26.87456]
[1777573199842,29.52,76391.15,11.2,0.31596,0.00016,26.87067]
[1777573201839,29.52,76391.71,11.2,0.31605,0.00016,26.87402]
[1777573203214,29.52,76393.09,11.2,0.31626,0.00016,26.88221]
[1777573209436,29.52,76397.87,11.2,0.31701,0.00016,26.9108]
[1777573214708,29.52,76398.26,11.2,0.31705,0.00016,26.91269]
[1777573220513,29.51,76398.39,11.2,0.31705,0.00016,26.91261]
[1777573225548,29.51,76400.43,11.2,0.31736,0.00016,26.92446]
[1777573230584,29.51,76401.36,11.2,0.31749,0.00016,26.9295]
[1777573231931,29.51,76401.36,11.2,0.31749,0.00016,26.9295]
[1777573237633,29.5,76404.09,11.2,0.31789,0.00016,26.94192]
[1777573242667,29.5,76408.09,11.2,0.31851,0.00016,26.96551]
[1777573247703,29.5,76407.27,11.2,0.31835,0.00016,26.95982]
[1777573248292,29.5,76407.27,11.2,0.31835,0.00016,26.95982]
[1777573249819,29.49,76404.49,11.2,0.31791,0.00016,26.9428]
[1777573254258,29.49,76403.81,11.2,0.31778,0.00016,26.93807]
[1777573260794,29.49,76394.04,11.2,0.3162,0.00016,26.87777]
[1777573262974,29.49,76390.41,11.2,0.31562,0.00016,26.85544]
[1777573264546,29.49,76388.26,11.2,0.31527,0.00016,26.84213]
[1777573264617,29.49,76388.26,11.2,0.31527,0.00016,26.84213]
[1777573264623,29.49,76388.26,11.2,0.31527,0.00016,26.84213]
[1777573268112,29.49,76385.08,11.2,0.31476,0.00016,26.82245]
[1777573270297,29.49,76378.68,11.2,0.31374,0.00016,26.78289]
[1777573275904,29.49,76377.71,11.2,0.31358,0.00016,26.77681]
[1777573280940,29.49,76375.09,11.2,0.31317,0.00016,26.76055]
[1777573282573,29.49,76371.69,11.2,0.31263,0.00016,26.73944]
[1777573287989,29.49,76371.99,11.2,0.31268,0.00016,26.74143]
[1777573292018,29.49,76363.53,11.2,0.31132,0.00016,26.6855]
[1777573297053,29.49,76365.55,11.2,0.31164,0.00016,26.69832]
[1777573297324,29.49,76365.55,11.2,0.31164,0.00016,26.69832]
[1777573303095,29.49,76365.66,11.2,0.31167,0.00016,26.69921]
[1777573306350,29.49,76364.83,11.2,0.31154,0.00016,26.69411]
[1777573309529,29.49,76362.49,11.2,0.31117,0.00016,26.67961]
[1777573315179,29.49,76365.39,11.2,0.31163,0.00016,26.69788]
[1777573320214,29.49,76363.75,11.2,0.31137,0.00016,26.68771]
[1777573325249,29.49,76361.66,11.2,0.31104,0.00016,26.67474]
[1777573330284,29.49,76362.89,11.2,0.31124,0.00016,26.68253]
[1777573335319,29.49,76363.44,11.2,0.31133,0.00016,26.68604]
[1777573340703,29.49,76367.04,11.2,0.3119,0.00016,26.70854]
[1777573340778,29.49,76367.04,11.2,0.3119,0.00016,26.70854]
[1777573340966,29.49,76367.04,11.2,0.3119,0.00016,26.70854]
[1777573342368,29.49,76379.1,11.2,0.31382,0.00016,26.78338]
[1777573345330,29.49,76380.52,11.2,0.31404,0.00016,26.79204]
[1777573347335,29.49,76379.4,11.2,0.31386,0.00016,26.78496]
[1777573349456,29.49,76381.62,11.2,0.31421,0.00016,26.79853]
[1777573350284,29.49,76381.62,11.2,0.31421,0.00016,26.79853]
[1777573353183,29.49,76382.62,11.2,0.31435,0.00016,26.80121]
[1777573358480,29.49,76382.22,11.2,0.31426,0.00016,26.79809]
[1777573363515,29.48,76384.38,11.2,0.3146,0.00016,26.81099]
[1777573366565,29.48,76384.76,11.2,0.31465,0.00016,26.81314]
[1777573366647,29.48,76384.76,11.2,0.31465,0.00016,26.81314]
[1777573366653,29.48,76384.76,11.2,0.31465,0.00016,26.81314]
[1777573372578,29.48,76389.9,11.2,0.31545,0.00016,26.84389]
[1777573376409,29.48,76387.34,11.2,0.31503,0.00016,26.8278]
[1777573380529,29.48,76387.36,11.2,0.31502,0.00016,26.82751]
[1777573383899,29.48,76384.81,11.2,0.31461,0.00016,26.81152]
[1777573388777,29.47,76385.18,11.2,0.31466,0.00016,26.81338]
[1777573390841,29.47,76384.56,11.2,0.31455,0.00016,26.80939]
[1777573396747,29.47,76385.38,11.2,0.31467,0.00016,26.81381]
[1777573401782,29.47,76387.37,11.2,0.31497,0.00016,26.82564]
[1777573406817,29.47,76384.97,11.2,0.31458,0.00016,26.81039]
[1777573409173,29.47,76380.59,11.2,0.31387,0.00016,26.78325]
[1777573414873,29.46,76376.71,11.2,0.31323,0.00016,26.75568]
[1777573419908,29.46,76377.75,11.2,0.31339,0.00016,26.76194]
[1777573424943,29.46,76376.17,11.2,0.31313,0.00016,26.75195]
[1777573426224,29.46,76376.17,11.2,0.31313,0.00016,26.75195]
[1777573431992,29.46,76379.59,11.2,0.31367,0.00016,26.77295]
[1777573437026,29.46,76379.79,11.2,0.3137,0.00016,26.77391]
[1777573439316,29.46,76380.38,11.2,0.31379,0.00016,26.77751]
[1777573439329,29.46,76380.38,11.2,0.31379,0.00016,26.77751]
[1777573439359,29.46,76380.38,11.2,0.31379,0.00016,26.77751]
[1777573439404,29.46,76378.89,11.2,0.31355,0.00016,26.76822]
[1777573440931,29.46,76373.96,11.2,0.31277,0.00016,26.73757]
[1777573441692,29.46,76374.13,11.2,0.31279,0.00016,26.73861]
[1777573447097,29.46,76369.63,11.2,0.31207,0.00016,26.71054]
[1777573449339,29.46,76370.6,11.2,0.31223,0.00016,26.71659]
[1777573458802,29.46,76368.05,11.2,0.31182,0.00016,26.70063]
[1777573459821,29.46,76368.65,11.2,0.31192,0.00016,26.70439]
[1777573465223,29.46,76369.54,11.2,0.31206,0.00016,26.71001]
[1777573470259,29.46,76367.44,11.2,0.31173,0.00016,26.69697]
[1777573471108,29.46,76367.44,11.2,0.31173,0.00016,26.69697]
[1777573472643,29.46,76373.1,11.2,0.31261,0.00016,26.72902]
[1777573478315,29.46,76372.4,11.2,0.3125,0.00016,26.72462]
[1777573483350,29.46,76373.09,11.2,0.31261,0.00016,26.7289]
[1777573488385,29.46,76373.5,11.2,0.31267,0.00016,26.73141]
[1777573493420,29.46,76372.94,11.2,0.31258,0.00016,26.72791]
[1777573498456,29.46,76372.19,11.2,0.31246,0.00016,26.72325]
[1777573501382,29.46,76373.22,11.2,0.31263,0.00016,26.72967]
[1777573501550,29.46,76373.24,11.2,0.31263,0.00016,26.72979]
[1777573501595,29.46,76366.78,11.2,0.3116,0.00016,26.68953]
[1777573503183,29.46,76366.78,11.2,0.3116,0.00016,26.68953]
[1777573504728,29.46,76359.32,11.2,0.3104,0.00016,26.64231]
[1777573505600,29.46,76359.39,11.2,0.31041,0.00016,26.64249]
[1777573505808,29.46,76346.99,11.2,0.30844,0.00016,26.56414]
[1777573506966,29.46,76346.99,11.2,0.30844,0.00016,26.56414]
[1777573507713,29.45,76341.12,11.2,0.3075,0.00016,26.52677]
[1777573507781,29.45,76341.12,11.2,0.3075,0.00016,26.52677]
[1777573508111,29.45,76341.12,11.2,0.3075,0.00016,26.52677]
[1777573509234,29.45,76334.62,11.2,0.30647,0.00016,26.48524]
[1777573509762,29.45,76334.55,11.2,0.30646,0.00016,26.48466]
[1777573509819,29.45,76334.55,11.2,0.30646,0.00016,26.48466]
[1777573509977,29.45,76334.55,11.2,0.30646,0.00016,26.48466]
[1777573510236,29.45,76334.55,11.2,0.30646,0.00016,26.48466]
[1777573511309,29.45,76328.24,11.2,0.30546,0.00016,26.44422]
[1777573512197,29.45,76319.75,11.2,0.30412,0.00016,26.38964]
[1777573514436,29.45,76319.22,11.2,0.30403,0.00016,26.38618]
[1777573517489,29.45,76319.08,11.2,0.30401,0.00016,26.38514]
[1777573517613,29.45,76319.08,11.2,0.30401,0.00016,26.38514]
[1777573517688,29.45,76319.08,11.2,0.30401,0.00016,26.38514]
[1777573517793,29.45,76319.08,11.2,0.30401,0.00016,26.38514]
[1777573518092,29.45,76319.08,11.2,0.30401,0.00016,26.38514]
[1777573518350,29.45,76319.08,11.2,0.30401,0.00016,26.38514]
[1777573519058,29.45,76316.85,11.2,0.30365,0.00016,26.37071]
[1777573520546,29.45,76313.06,11.2,0.30306,0.00016,26.34623]
[1777573522401,29.45,76312.48,11.2,0.30297,0.00016,26.34249]
[1777573523329,29.45,76313.26,11.2,0.30309,0.00016,26.34754]
[1777573523911,29.45,76314.62,11.2,0.3033,0.00016,26.35632]
[1777573524751,29.45,76314.18,11.2,0.30323,0.00016,26.35348]
[1777573531157,29.45,76303.5,11.2,0.30156,0.00016,26.28436]
[1777573531209,29.45,76303.5,11.2,0.30156,0.00016,26.28436]
[1777573531255,29.45,76303.5,11.2,0.30156,0.00016,26.28436]
[1777573532643,29.45,76300.03,11.2,0.301,0.00016,26.25865]
[1777573534513,29.45,76291.5,11.2,0.29967,0.00016,26.20318]
[1777573535732,29.45,76291.65,11.2,0.29969,0.00016,26.20429]
[1777573537685,29.45,76288.44,11.2,0.2992,0.00016,26.18341]
[1777573537903,29.45,76288.44,11.2,0.2992,0.00016,26.18341]
[1777573538598,29.46,76292.53,11.2,0.29984,0.00016,26.21047]
[1777573538601,29.46,76292.53,11.2,0.29984,0.00016,26.21047]
[1777573538743,29.46,76304.09,11.2,0.30166,0.00016,26.28591]
[1777573540744,29.46,76305.07,11.2,0.30181,0.00016,26.29232]
[1777573541788,29.46,76304.67,11.2,0.30175,0.00016,26.28977]
[1777573542221,29.46,76304.67,11.2,0.30175,0.00016,26.28977]
[1777573542386,29.46,76304.67,11.2,0.30175,0.00016,26.28977]
[1777573542758,29.46,76304.06,11.2,0.30166,0.00016,26.28586]
[1777573542802,29.46,76304.06,11.2,0.30166,0.00016,26.28586]
[1777573544503,29.46,76304.99,11.2,0.3018,0.00016,26.29195]
[1777573546090,29.46,76304.74,11.2,0.30177,0.00016,26.29043]
[1777573547031,29.46,76305.28,11.2,0.30185,0.00016,26.29399]
[1777573550904,29.46,76298.38,11.2,0.30078,0.00016,26.24935]
[1777573550926,29.46,76298.38,11.2,0.30078,0.00016,26.24935]
[1777573551041,29.46,76298.38,11.2,0.30078,0.00016,26.24935]
[1777573553924,29.46,76292.66,11.2,0.29989,0.00016,26.21235]
[1777573554025,29.46,76291.08,11.2,0.29965,0.00016,26.20215]
[1777573559890,29.45,76290.9,11.2,0.29958,0.00016,26.19954]
[1777573562610,29.45,76290.18,11.2,0.29946,0.00016,26.19434]
[1777573562912,29.45,76290.48,11.2,0.2995,0.00016,26.19607]
[1777573566972,29.45,76290.28,11.2,0.29948,0.00016,26.19515]
[1777573567051,29.45,76290.28,11.2,0.29948,0.00016,26.19515]
[1777573567179,29.45,76290.28,11.2,0.29948,0.00016,26.19515]
[1777573567253,29.45,76288.78,11.2,0.29924,0.00016,26.18545]
[1777573572875,29.45,76282.72,11.2,0.29827,0.00016,26.14463]
[1777573573258,29.45,76282.72,11.2,0.29827,0.00016,26.14463]
[1777573573262,29.45,76282.72,11.2,0.29827,0.00016,26.14463]
[1777573573307,29.45,76282.72,11.2,0.29827,0.00016,26.14463]
[1777573573384,29.45,76282.72,11.2,0.29827,0.00016,26.14463]
[1777573573413,29.45,76282.72,11.2,0.29827,0.00016,26.14463]
[1777573573570,29.45,76279.48,11.2,0.29776,0.00016,26.1231]
[1777573577337,29.45,76278.79,11.2,0.29764,0.00016,26.11804]
[1777573578338,29.45,76281.4,11.2,0.29804,0.00016,26.13505]
[1777573578584,29.45,76282.49,11.2,0.29821,0.00016,26.14203]
[1777573580387,29.44,76288.06,11.2,0.29907,0.00016,26.17842]
[1777573581470,29.44,76291.24,11.2,0.29957,0.00016,26.19902]
[1777573584274,29.44,76295.19,11.2,0.30016,0.00016,26.2241]
[1777573585004,29.44,76295.95,11.2,0.30028,0.00016,26.2288]
[1777573585269,29.44,76296.35,11.2,0.30033,0.00016,26.23114]
[1777573588014,29.44,76296.04,11.2,0.30029,0.00016,26.22932]
[1777573588091,29.44,76295.06,11.2,0.30014,0.00016,26.22303]
[1777573590381,29.44,76296.45,11.2,0.30035,0.00016,26.23185]
[1777573590425,29.44,76296.55,11.2,0.30036,0.00016,26.23224]
[1777573592553,29.44,76295.02,11.2,0.30011,0.00016,26.21916]
[1777573595370,29.44,76294.77,11.2,0.30007,0.00016,26.21777]
[1777573598878,29.44,76302.27,11.2,0.30126,0.00016,26.2671]
[1777573600806,29.44,76305.99,11.2,0.30185,0.00016,26.29141]
[1777573606217,29.44,76304.06,11.2,0.30155,0.00016,26.27932]
[1777573611253,29.45,76305.63,11.2,0.30181,0.00016,26.28993]
[1777573616288,29.45,76304.28,11.2,0.30161,0.00016,26.2815]
[1777573621322,29.45,76297.26,11.2,0.30052,0.00016,26.23617]
[1777573621737,29.45,76297.26,11.2,0.30052,0.00016,26.23617]
[1777573625885,29.45,76297.13,11.2,0.30051,0.00016,26.23581]
[1777573626807,29.45,76296.42,11.2,0.3004,0.00016,26.2313]
[1777573632400,29.45,76298.39,11.2,0.30073,0.00016,26.24487]
[1777573637436,29.46,76298.29,11.2,0.30073,0.00016,26.24482]
[1777573642471,29.46,76300.62,11.2,0.30111,0.00016,26.26066]
[1777573644117,29.46,76299.8,11.2,0.30098,0.00016,26.25544]
[1777573647557,29.46,76299.12,11.2,0.30089,0.00016,26.25137]
[1777573653924,29.46,76299.8,11.2,0.301,0.00016,26.25335]
[1777573654096,29.46,76299.8,11.2,0.301,0.00016,26.25335]
[1777573659590,29.47,76296.9,11.2,0.30056,0.00016,26.23524]
[1777573661720,29.47,76297.21,11.2,0.30062,0.00016,26.23753]
[1777573662995,29.47,76296.68,11.2,0.30054,0.00016,26.2342]
[1777573664340,29.47,76299.05,11.2,0.30091,0.00016,26.24977]
[1777573664926,29.47,76300.36,11.2,0.30112,0.00016,26.25842]
[1777573671674,29.47,76300.4,11.2,0.30115,0.00016,26.25951]
[1777573676710,29.47,76300.06,11.2,0.30111,0.00016,26.25787]
[1777573681159,29.48,76300.38,11.2,0.30117,0.00016,26.26028]
[1777573683663,29.48,76292.7,11.2,0.29997,0.00016,26.21059]
[1777573688794,29.48,76293.33,11.2,0.3001,0.00016,26.21562]
[1777573693858,29.48,76296.29,11.2,0.30057,0.00016,26.23552]
[1777573698586,29.48,76300.36,11.2,0.30122,0.00016,26.26251]
[1777573699599,29.49,76299.59,11.2,0.30111,0.00016,26.25772]
[1777573704633,29.49,76302.32,11.2,0.30155,0.00016,26.27587]
[1777573708976,29.49,76301.85,11.2,0.30149,0.00016,26.27327]
[1777573711219,29.49,76299.9,11.2,0.30119,0.00016,26.26088]
[1777573717586,29.49,76300.57,11.2,0.30129,0.00016,26.26249]
[1777573727063,29.5,76299.51,11.2,0.30115,0.00016,26.2566]
[1777573732098,29.5,76299.88,11.2,0.30122,0.00016,26.25946]
[1777573737133,29.5,76299.93,11.2,0.30124,0.00016,26.26026]
[1777573742167,29.5,76301.8,11.2,0.30154,0.00016,26.27287]
[1777573747203,29.5,76300.84,11.2,0.3014,0.00016,26.26709]
[1777573749825,29.5,76300.84,11.2,0.30141,0.00016,26.26728]
[1777573749879,29.5,76300.84,11.2,0.30141,0.00016,26.26728]
[1777573750031,29.5,76300.84,11.2,0.30141,0.00016,26.26728]
[1777573750094,29.5,76300.84,11.2,0.30141,0.00016,26.26728]
[1777573750227,29.5,76300.84,11.2,0.30141,0.00016,26.26728]
[1777573751594,29.5,76295.09,11.2,0.30051,0.00016,26.23]
[1777573751695,29.51,76290.86,11.2,0.29985,0.00016,26.20256]
[1777573752410,29.51,76290.86,11.2,0.29985,0.00016,26.20256]
[1777573755023,29.5,76289.42,11.2,0.29961,0.00016,26.19251]
[1777573755046,29.5,76289.42,11.2,0.29961,0.00016,26.19251]
[1777573761078,29.5,76280.57,11.2,0.2982,0.00016,26.13331]
[1777573764999,29.5,76277.22,11.2,0.29766,0.00016,26.11068]
[1777573765084,29.5,76277.22,11.2,0.29766,0.00016,26.11068]
[1777573766885,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573766892,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573766922,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573766943,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573767113,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573767124,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573767185,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573767312,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573767425,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573767621,29.49,76274.56,11.2,0.29724,0.00016,26.09287]
[1777573768592,29.49,76266.23,11.2,0.29594,0.00016,26.0377]
[1777573768701,29.49,76257.18,11.2,0.29453,0.00016,25.97752]
[1777573769079,29.49,76257.18,11.2,0.29453,0.00016,25.97752]
[1777573771881,29.49,76253.94,11.2,0.29401,0.00016,25.95257]
[1777573771893,29.49,76253.94,11.2,0.29401,0.00016,25.95257]
[1777573771943,29.49,76253.94,11.2,0.29401,0.00016,25.95257]
[1777573776538,29.49,76249.23,11.2,0.29328,0.00015,25.92105]
[1777573782449,29.49,76248.84,11.2,0.29321,0.00015,25.9184]
[1777573787736,29.49,76252.54,11.2,0.29378,0.00016,25.94298]
[1777573790127,29.49,76253.47,11.2,0.29392,0.00016,25.94903]
[1777573795542,29.49,76254.27,11.2,0.29404,0.00016,25.95402]
[1777573801584,29.49,76254.73,11.2,0.2941,0.00016,25.95679]
[1777573806619,29.49,76254.4,11.2,0.29405,0.00016,25.9544]
[1777573808076,29.49,76253.96,11.2,0.29398,0.00016,25.95142]
[1777573813098,29.49,76251.54,11.2,0.2936,0.00015,25.9351]
[1777573816386,29.49,76251.66,11.2,0.29362,0.00015,25.93583]
[1777573816404,29.49,76251.66,11.2,0.29362,0.00015,25.93583]
[1777573819618,29.49,76249.96,11.2,0.29335,0.00015,25.92444]
[1777573819917,29.49,76251.17,11.2,0.29354,0.00015,25.9325]
[1777573825752,29.49,76252.46,11.2,0.29373,0.00016,25.94087]
[1777573829998,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830013,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830028,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830067,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830081,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830338,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830411,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830433,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830459,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830535,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573830927,29.49,76254.44,11.2,0.29403,0.00016,25.95385]
[1777573831074,29.49,76287.44,11.2,0.29917,0.00016,26.17193]
[1777573831127,29.49,76287.44,11.2,0.29917,0.00016,26.17193]
[1777573831264,29.49,76287.44,11.2,0.29917,0.00016,26.17193]
[1777573831909,29.49,76285.99,11.2,0.29893,0.00016,26.15906]
[1777573832367,29.49,76285.99,11.2,0.29893,0.00016,26.15906]
[1777573832815,29.49,76285.99,11.2,0.29893,0.00016,26.15906]
[1777573832803,29.48,76281.46,11.2,0.2982,0.00016,26.12882]
[1777573833326,29.48,76281.46,11.2,0.2982,0.00016,26.12882]
[1777573833342,29.48,76281.46,11.2,0.2982,0.00016,26.12882]
[1777573834907,29.48,76285.98,11.2,0.2989,0.00016,26.15804]
[1777573834916,29.48,76285.98,11.2,0.2989,0.00016,26.15804]
[1777573834931,29.48,76285.98,11.2,0.2989,0.00016,26.15804]
[1777573837473,29.48,76287.93,11.2,0.29919,0.00016,26.17033]
[1777573837634,29.48,76287.93,11.2,0.29919,0.00016,26.17033]
[1777573837918,29.48,76279.45,11.2,0.29786,0.00016,26.11442]
[1777573838642,29.48,76279.45,11.2,0.29786,0.00016,26.11442]
[1777573839304,29.48,76271.25,11.2,0.29658,0.00016,26.06014]
[1777573840393,29.48,76271.25,11.2,0.29657,0.00016,26.05999]
[1777573841329,29.48,76275.0,11.2,0.29715,0.00016,26.08458]
[1777573846914,29.47,76275.86,11.2,0.29726,0.00016,26.08926]
[1777573850089,29.47,76276.11,11.2,0.29729,0.00016,26.09037]
[1777573852402,29.47,76275.85,11.2,0.29724,0.00016,26.08848]
[1777573854041,29.47,76271.68,11.2,0.29658,0.00016,26.06044]
[1777573856636,29.47,76271.62,11.2,0.29657,0.00016,26.0599]
[1777573862593,29.46,76272.42,11.2,0.29667,0.00016,26.06422]
[1777573862831,29.46,76272.42,11.2,0.29667,0.00016,26.06422]
[1777573865391,29.46,76269.08,11.2,0.29613,0.00016,26.0415]
[1777573871083,29.46,76271.08,11.2,0.29642,0.00016,26.0538]
[1777573876357,29.46,76273.41,11.2,0.29677,0.00016,26.06857]
[1777573877247,29.46,76272.74,11.2,0.29666,0.00016,26.0638]
[1777573878976,29.45,76267.53,11.2,0.29584,0.00016,26.02913]
[1777573885181,29.45,76267.69,11.2,0.29584,0.00016,26.02925]
[1777573890577,29.45,76267.57,11.2,0.29581,0.00016,26.02789]
[1777573890603,29.45,76267.57,11.2,0.29581,0.00016,26.02789]
[1777573892200,29.45,76265.77,11.2,0.2955,0.00016,26.01235]
[1777573892329,29.45,76265.77,11.2,0.2955,0.00016,26.01235]
[1777573892421,29.45,76265.77,11.2,0.2955,0.00016,26.01235]
[1777573892607,29.45,76265.77,11.2,0.2955,0.00016,26.01235]
[1777573892803,29.45,76265.77,11.2,0.2955,0.00016,26.01235]
[1777573894832,29.45,76260.96,11.2,0.29475,0.00016,25.97995]
[1777573897577,29.45,76252.31,11.2,0.2934,0.00016,25.92203]
[1777573903022,29.45,76245.58,11.2,0.29235,0.00015,25.87674]
[1777573909050,29.44,76248.13,11.2,0.29274,0.00016,25.89373]
[1777573914387,29.44,76249.0,11.2,0.29287,0.00016,25.89926]
[1777573914948,29.44,76249.0,11.2,0.29287,0.00016,25.89926]
[1777573919498,29.44,76248.89,11.2,0.29285,0.00016,25.8983]
[1777573925182,29.44,76253.33,11.2,0.29353,0.00016,25.92776]
[1777573926560,29.44,76253.35,11.2,0.29353,0.00016,25.92777]
[1777573929673,29.44,76257.02,11.2,0.29409,0.00016,25.95212]
[1777573929755,29.44,76257.02,11.2,0.29409,0.00016,25.95212]
[1777573931740,29.44,76256.22,11.2,0.29397,0.00016,25.94661]
[1777573937756,29.44,76254.49,11.2,0.29369,0.00016,25.93469]
[1777573942132,29.44,76253.75,11.2,0.29357,0.00016,25.92957]
[1777573944205,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944252,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944360,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944393,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944536,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944555,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944574,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944746,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944880,29.44,76253.07,11.2,0.29346,0.00016,25.92496]
[1777573944919,29.44,76264.64,11.2,0.29526,0.00016,26.00213]
[1777573945608,29.44,76264.64,11.2,0.29526,0.00016,26.00213]
[1777573945869,29.44,76264.64,11.2,0.29526,0.00016,26.00213]
[1777573945913,29.44,76277.53,11.2,0.29727,0.00016,26.08745]
[1777573946411,29.44,76277.53,11.2,0.29727,0.00016,26.08745]
[1777573946443,29.44,76277.53,11.2,0.29727,0.00016,26.08745]
[1777573946633,29.44,76277.53,11.2,0.29727,0.00016,26.08745]
[1777573946757,29.44,76277.53,11.2,0.29727,0.00016,26.08745]
[1777573947021,29.44,76272.79,11.2,0.29652,0.00016,26.05594]
[1777573949228,29.44,76271.12,11.2,0.29626,0.00016,26.04461]
[1777573954980,29.43,76271.35,11.2,0.29625,0.00016,26.04206]
[1777573957612,29.43,76271.69,11.2,0.2963,0.00016,26.04407]
[1777573957826,29.43,76271.69,11.2,0.2963,0.00016,26.04407]
[1777573957891,29.43,76271.69,11.2,0.2963,0.00016,26.04407]
[1777573960623,29.43,76271.44,11.2,0.29625,0.00016,26.04202]
[1777573960834,29.43,76271.44,11.2,0.29625,0.00016,26.04202]
[1777573960984,29.43,76271.44,11.2,0.29625,0.00016,26.04202]
[1777573961132,29.43,76270.44,11.2,0.29609,0.00016,26.03526]
[1777573961168,29.43,76270.44,11.2,0.29609,0.00016,26.03526]
[1777573961175,29.43,76270.44,11.2,0.29609,0.00016,26.03526]
[1777573961215,29.43,76270.44,11.2,0.29609,0.00016,26.03526]
[1777573961253,29.43,76270.44,11.2,0.29609,0.00016,26.03526]
[1777573961835,29.43,76260.86,11.2,0.2946,0.00016,25.97144]
[1777573962347,29.43,76260.86,11.2,0.2946,0.00016,25.97144]
[1777573962817,29.43,76260.86,11.2,0.2946,0.00016,25.97144]
[1777573963186,29.43,76252.42,11.2,0.29329,0.00016,25.91497]
[1777573963964,29.43,76241.53,11.2,0.2916,0.00015,25.84181]
[1777573964197,29.43,76241.53,11.2,0.2916,0.00015,25.84181]
[1777573964756,29.43,76235.84,11.2,0.29072,0.00015,25.80348]
[1777573966315,29.43,76227.86,11.2,0.28949,0.00015,25.74946]
[1777573967897,29.43,76223.55,11.2,0.28882,0.00015,25.72025]
[1777573969792,29.43,76220.17,11.2,0.28831,0.00015,25.69746]
[1777573970084,29.43,76212.34,11.2,0.2871,0.00015,25.64412]
[1777573970102,29.43,76212.34,11.2,0.2871,0.00015,25.64412]
[1777573970243,29.43,76212.34,11.2,0.2871,0.00015,25.64412]
[1777573970803,29.43,76212.34,11.2,0.2871,0.00015,25.64412]
[1777573970907,29.43,76216.19,11.2,0.2877,0.00015,25.67052]
[1777573972247,29.43,76219.2,11.2,0.28816,0.00015,25.69111]
[1777573972815,29.43,76221.8,11.2,0.28857,0.00015,25.70886]
[1777573975354,29.43,76223.19,11.2,0.28878,0.00015,25.71841]
[1777573978065,29.43,76225.05,11.2,0.28907,0.00015,25.73121]
[1777573978855,29.43,76228.63,11.2,0.28962,0.00015,25.75553]
[1777573982028,29.43,76229.05,11.2,0.28969,0.00015,25.75835]
[1777573983723,29.43,76229.52,11.2,0.28976,0.00015,25.76154]
[1777573988924,29.43,76232.62,11.2,0.29024,0.00015,25.78256]
[1777573992659,29.43,76232.42,11.2,0.29021,0.00015,25.78115]
[1777573992952,29.43,76232.49,11.2,0.29022,0.00015,25.7816]
[1777573993624,29.43,76232.49,11.2,0.29022,0.00015,25.7816]
[1777573993962,29.43,76232.53,11.2,0.29023,0.00015,25.78191]
[1777573998995,29.43,76232.42,11.2,0.29022,0.00015,25.78166]
[1777574000572,29.43,76232.74,11.2,0.29027,0.00015,25.78391]
[1777574004030,29.44,76242.56,11.2,0.2918,0.00015,25.8505]
[1777574006672,29.44,76245.62,11.2,0.29227,0.00015,25.8711]
[1777574006742,29.44,76245.62,11.2,0.29227,0.00015,25.8711]
[1777574006846,29.44,76244.87,11.2,0.29216,0.00015,25.86606]
[1777574007558,29.44,76244.87,11.2,0.29216,0.00015,25.86606]
[1777574007619,29.44,76244.87,11.2,0.29216,0.00015,25.86606]
[1777574007918,29.44,76244.87,11.2,0.29216,0.00015,25.86606]
[1777574007976,29.44,76230.26,11.2,0.2899,0.00015,25.76742]
[1777574008327,29.44,76230.26,11.2,0.2899,0.00015,25.76742]
[1777574008584,29.44,76230.26,11.2,0.2899,0.00015,25.76742]
[1777574008592,29.44,76230.26,11.2,0.2899,0.00015,25.76742]
[1777574008885,29.44,76230.26,11.2,0.2899,0.00015,25.76742]
[1777574008987,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574009069,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574009127,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574009211,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574009276,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574009352,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574009846,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574009935,29.44,76218.2,11.2,0.28804,0.00015,25.68549]
[1777574010015,29.44,76207.8,11.2,0.28644,0.00015,25.61442]
[1777574010293,29.44,76207.8,11.2,0.28644,0.00015,25.61442]
[1777574010821,29.44,76207.8,11.2,0.28644,0.00015,25.61442]
[1777574010887,29.44,76195.81,11.2,0.2846,0.00015,25.53211]
[1777574011045,29.44,76195.81,11.2,0.2846,0.00015,25.53211]
[1777574011087,29.44,76195.81,11.2,0.2846,0.00015,25.53211]
[1777574011108,29.44,76195.81,11.2,0.2846,0.00015,25.53211]
[1777574012087,29.44,76182.25,11.2,0.28251,0.00015,25.43509]
[1777574013704,29.44,76182.25,11.2,0.28251,0.00015,25.43509]
[1777574015095,29.44,76183.93,11.2,0.28278,0.00015,25.4474]
[1777574020164,29.44,76187.23,11.2,0.28331,0.00015,25.47103]
[1777574026152,29.45,76187.92,11.2,0.28344,0.00015,25.47693]
[1777574028212,29.45,76198.9,11.2,0.28513,0.00015,25.55321]
[1777574033884,29.45,76202.87,11.2,0.28575,0.00015,25.58098]
[1777574033885,29.45,76202.87,11.2,0.28575,0.00015,25.58098]
[1777574038796,29.45,76213.32,11.2,0.28737,0.00015,25.65302]
[1777574040572,29.45,76215.17,11.2,0.28765,0.00015,25.66576]
[1777574041029,29.45,76215.17,11.2,0.28765,0.00015,25.66576]
[1777574045647,29.45,76223.61,11.2,0.28896,0.00015,25.72333]
[1777574045752,29.45,76223.61,11.2,0.28896,0.00015,25.72333]
[1777574047773,29.45,76226.15,11.2,0.28935,0.00015,25.74054]
[1777574047776,29.45,76226.15,11.2,0.28935,0.00015,25.74054]
[1777574047848,29.45,76223.73,11.2,0.28897,0.00015,25.72403]
[1777574052238,29.45,76221.42,11.2,0.28862,0.00015,25.70857]
[1777574052380,29.45,76222.48,11.2,0.28878,0.00015,25.71578]
[1777574057415,29.45,76221.99,11.2,0.28872,0.00015,25.71287]
[1777574062450,29.45,76224.68,11.2,0.28914,0.00015,25.73148]
[1777574064449,29.45,76226.03,11.2,0.28935,0.00015,25.74069]
[1777574064577,29.45,76226.43,11.2,0.28941,0.00015,25.74345]
[1777574065844,29.45,76226.43,11.2,0.28941,0.00015,25.74345]
[1777574065938,29.45,76238.07,11.2,0.29121,0.00015,25.82228]
[1777574067305,29.45,76238.32,11.2,0.29125,0.00015,25.82394]
[1777574067410,29.45,76238.32,11.2,0.29125,0.00015,25.82394]
[1777574071795,29.45,76240.22,11.2,0.29154,0.00015,25.83668]
[1777574074000,29.45,76240.66,11.2,0.29159,0.00015,25.83629]
[1777574079575,29.45,76234.52,11.2,0.29064,0.00015,25.79491]
[1777574084610,29.46,76235.29,11.2,0.29077,0.00015,25.80037]
[1777574089645,29.46,76234.76,11.2,0.29069,0.00015,25.7971]
[1777574092353,29.46,76236.18,11.2,0.29092,0.00015,25.80682]
[1777574092457,29.46,76236.18,11.2,0.29092,0.00015,25.80682]
[1777574100723,29.46,76235.41,11.2,0.29081,0.00015,25.8022]
[1777574101781,29.46,76235.41,11.2,0.29081,0.00015,25.8022]
[1777574107535,29.46,76239.85,11.2,0.29151,0.00015,25.83244]
[1777574107772,29.46,76241.15,11.2,0.29171,0.00015,25.84122]
[1777574110924,29.46,76243.8,11.2,0.29212,0.00015,25.85928]
[1777574111398,29.46,76246.48,11.2,0.29254,0.00015,25.87738]
[1777574113608,29.46,76249.3,11.2,0.29298,0.00016,25.89649]
[1777574115326,29.46,76245.0,11.2,0.29232,0.00015,25.86784]
[1777574117011,29.46,76244.22,11.2,0.2922,0.00015,25.86269]
[1777574118501,29.46,76247.94,11.2,0.29278,0.00015,25.88783]
[1777574123884,29.46,76252.99,11.2,0.29357,0.00016,25.9219]
[1777574125379,29.47,76255.65,11.2,0.29399,0.00016,25.93969]
[1777574125731,29.47,76255.65,11.2,0.29399,0.00016,25.93969]
[1777574127049,29.47,76256.77,11.2,0.29416,0.00016,25.94717]
[1777574127225,29.47,76256.42,11.2,0.29411,0.00016,25.94484]
[1777574127588,29.47,76256.42,11.2,0.29411,0.00016,25.94484]
[1777574130330,29.47,76254.21,11.2,0.29377,0.00016,25.93014]
[1777574135967,29.47,76254.11,11.2,0.29373,0.00016,25.92626]
[1777574141041,29.47,76258.65,11.2,0.29444,0.00016,25.95659]
[1777574147045,29.47,76261.0,11.2,0.2948,0.00016,25.97213]
[1777574149592,29.47,76261.31,11.2,0.29485,0.00016,25.97415]
[1777574155102,29.47,76260.23,11.2,0.29468,0.00016,25.96695]
[1777574155999,29.47,76260.23,11.2,0.29468,0.00016,25.96695]
[1777574156046,29.47,76260.23,11.2,0.29468,0.00016,25.96695]
[1777574156115,29.47,76260.23,11.2,0.29468,0.00016,25.96695]
[1777574156193,29.47,76260.23,11.2,0.29468,0.00016,25.96695]
[1777574156255,29.47,76263.39,11.2,0.29517,0.00016,25.98798]
[1777574156348,29.47,76263.39,11.2,0.29517,0.00016,25.98798]
[1777574156429,29.47,76263.39,11.2,0.29517,0.00016,25.98798]
[1777574156442,29.47,76263.39,11.2,0.29517,0.00016,25.98798]
[1777574156522,29.47,76263.39,11.2,0.29517,0.00016,25.98798]
[1777574156550,29.47,76263.39,11.2,0.29517,0.00016,25.98798]
[1777574156627,29.47,76263.39,11.2,0.29517,0.00016,25.98798]
[1777574157605,29.47,76267.57,11.2,0.29582,0.00016,26.01572]
[1777574157608,29.47,76267.57,11.2,0.29582,0.00016,26.01572]
[1777574160326,29.46,76267.41,11.2,0.29579,0.00016,26.01454]
[1777574160373,29.46,76267.41,11.2,0.29579,0.00016,26.01454]
[1777574162607,29.46,76264.46,11.2,0.29533,0.00016,25.99488]
[1777574163154,29.46,76264.46,11.2,0.29533,0.00016,25.99488]
[1777574163866,29.46,76265.19,11.2,0.29545,0.00016,25.99971]
[1777574167263,29.46,76268.93,11.2,0.29602,0.00016,26.02434]
[1777574170098,29.46,76266.14,11.2,0.29559,0.00016,26.00574]
[1777574173994,29.46,76266.84,11.2,0.29569,0.00016,26.01027]
[1777574174026,29.46,76266.84,11.2,0.29569,0.00016,26.01027]
[1777574174029,29.46,76266.84,11.2,0.29569,0.00016,26.01027]
[1777574174986,29.46,76266.87,11.2,0.2957,0.00016,26.01038]
[1777574176987,29.46,76262.24,11.2,0.29497,0.00016,25.97955]
[1777574177496,29.46,76261.0,11.2,0.29478,0.00016,25.97128]
[1777574177711,29.46,76261.0,11.2,0.29478,0.00016,25.97128]
[1777574178746,29.46,76262.06,11.2,0.29495,0.00016,25.9783]
[1777574178805,29.46,76262.06,11.2,0.29495,0.00016,25.9783]
[1777574180329,29.46,76266.29,11.2,0.2956,0.00016,26.00638]
[1777574180803,29.46,76266.29,11.2,0.2956,0.00016,26.00638]
[1777574183019,29.46,76270.05,11.2,0.29618,0.00016,26.03113]
[1777574185952,29.46,76273.07,11.2,0.29665,0.00016,26.05094]
[1777574188033,29.46,76270.36,11.2,0.29622,0.00016,26.03284]
[1777574188537,29.46,76271.17,11.2,0.29635,0.00016,26.03805]
[1777574189366,29.46,76268.78,11.2,0.29597,0.00016,26.02216]
[1777574191462,29.46,76267.5,11.2,0.29577,0.00016,26.01361]
[1777574194926,29.46,76266.6,11.2,0.29561,0.00016,26.00417]
[1777574194944,29.46,76266.6,11.2,0.29561,0.00016,26.00417]
[1777574196152,29.46,76266.46,11.2,0.29558,0.00016,26.00314]
[1777574201428,29.46,76267.84,11.2,0.29579,0.00016,26.01203]
[1777574202324,29.46,76267.84,11.2,0.29579,0.00016,26.01203]
[1777574202329,29.46,76267.84,11.2,0.29579,0.00016,26.01203]
[1777574206563,29.46,76266.97,11.2,0.29565,0.00016,26.00601]
[1777574208700,29.46,76261.88,11.2,0.29486,0.00016,25.97205]
[1777574212586,29.45,76263.93,11.2,0.29517,0.00016,25.98549]
[1777574213224,29.45,76263.93,11.2,0.29517,0.00016,25.98549]
[1777574213324,29.45,76263.86,11.2,0.29516,0.00016,25.98498]
[1777574218522,29.45,76264.25,11.2,0.29521,0.00016,25.98741]
[1777574224350,29.45,76264.57,11.2,0.29526,0.00016,25.98924]
[1777574224693,29.45,76264.57,11.2,0.29526,0.00016,25.98924]
[1777574225724,29.45,76264.7,11.2,0.29527,0.00016,25.98999]
[1777574229150,29.45,76271.13,11.2,0.29627,0.00016,26.03242]
[1777574230328,29.45,76271.46,11.2,0.29632,0.00016,26.03441]
[1777574236738,29.45,76274.68,11.2,0.2968,0.00016,26.0551]
[1777574240421,29.45,76278.9,11.2,0.29745,0.00016,26.08248]
[1777574242578,29.45,76276.02,11.2,0.29699,0.00016,26.0632]
[1777574247750,29.44,76275.42,11.2,0.29688,0.00016,26.05852]
[1777574250582,29.44,76275.74,11.2,0.29693,0.00016,26.06041]
[1777574251464,29.44,76275.6,11.2,0.29688,0.00016,26.05607]
[1777574251466,29.44,76275.6,11.2,0.29688,0.00016,26.05607]
[1777574257820,29.44,76274.21,11.2,0.29665,0.00016,26.04615]
[1777574261066,29.44,76273.75,11.2,0.29657,0.00016,26.0429]
[1777574261199,29.44,76273.75,11.2,0.29657,0.00016,26.0429]
[1777574262245,29.44,76273.01,11.2,0.29645,0.00016,26.0379]
[1777574261848,29.44,76263.35,11.2,0.29495,0.00016,25.97367]
[1777574263926,29.44,76263.35,11.2,0.29495,0.00016,25.97367]
[1777574264128,29.44,76263.35,11.2,0.29495,0.00016,25.97367]
[1777574264142,29.44,76263.35,11.2,0.29495,0.00016,25.97367]
[1777574264446,29.44,76264.74,11.2,0.29516,0.00016,25.98285]
[1777574265271,29.44,76264.74,11.2,0.29516,0.00016,25.98285]
[1777574267037,29.44,76253.12,11.2,0.29335,0.00016,25.90521]
[1777574272572,29.44,76252.0,11.2,0.29318,0.00016,25.89778]
[1777574277885,29.44,76250.82,11.2,0.293,0.00016,25.88999]
[1777574281275,29.44,76251.15,11.2,0.29305,0.00016,25.89229]
[1777574281802,29.44,76250.29,11.2,0.29292,0.00016,25.88655]
[1777574282167,29.44,76240.7,11.2,0.29143,0.00015,25.82205]
[1777574283117,29.44,76240.7,11.2,0.29143,0.00015,25.82205]
[1777574287510,29.44,76241.56,11.2,0.29157,0.00015,25.82797]
[1777574288038,29.44,76246.96,11.2,0.29241,0.00016,25.86438]
[1777574288578,29.44,76246.96,11.2,0.29241,0.00016,25.86438]
[1777574294080,29.44,76249.17,11.2,0.29275,0.00016,25.87941]
[1777574298988,29.44,76249.12,11.2,0.29275,0.00016,25.87921]
[1777574304150,29.44,76254.89,11.2,0.29365,0.00016,25.91793]
[1777574306266,29.44,76256.07,11.2,0.29383,0.00016,25.92581]
[1777574306366,29.44,76255.93,11.2,0.29381,0.00016,25.92487]
[1777574312205,29.44,76260.69,11.2,0.29453,0.00016,25.95328]
[1777574317241,29.44,76260.78,11.2,0.29454,0.00016,25.95383]
[1777574322276,29.44,76260.05,11.2,0.29443,0.00016,25.94891]
[1777574324420,29.44,76261.33,11.2,0.29462,0.00016,25.95741]
[1777574324477,29.44,76261.33,11.2,0.29462,0.00016,25.95741]
[1777574324582,29.44,76261.33,11.2,0.29462,0.00016,25.95741]
[1777574324616,29.44,76261.33,11.2,0.29462,0.00016,25.95741]
[1777574324760,29.44,76261.33,11.2,0.29462,0.00016,25.95741]
[1777574325347,29.44,76261.33,11.2,0.29462,0.00016,25.95741]
[1777574327331,29.44,76270.23,11.2,0.29601,0.00016,26.01648]
[1777574328007,29.44,76269.98,11.2,0.29597,0.00016,26.01475]
[1777574328046,29.44,76269.98,11.2,0.29597,0.00016,26.01475]
[1777574333354,29.44,76273.66,11.2,0.29653,0.00016,26.03866]
[1777574338388,29.44,76274.53,11.2,0.29666,0.00016,26.04404]
[1777574342140,29.44,76274.71,11.2,0.29668,0.00016,26.04511]
[1777574343879,29.43,76272.36,11.2,0.29631,0.00016,26.02944]
[1777574344281,29.43,76272.36,11.2,0.29631,0.00016,26.02944]
[1777574344598,29.43,76267.99,11.2,0.29563,0.00016,26.00038]
[1777574346340,29.43,76268.84,11.2,0.29576,0.00016,26.00603]
[1777574348452,29.43,76268.24,11.2,0.29567,0.00016,26.00199]
[1777574348470,29.43,76268.24,11.2,0.29567,0.00016,26.00199]
[1777574353603,29.43,76269.46,11.2,0.29585,0.00016,26.00992]
[1777574359537,29.43,76268.94,11.2,0.29577,0.00016,26.00629]
[1777574364572,29.43,76269.38,11.2,0.29583,0.00016,26.00911]
[1777574369607,29.43,76269.34,11.2,0.29582,0.00016,26.00876]
[1777574373248,29.43,76269.34,11.2,0.29582,0.00016,26.00876]
[1777574374235,29.43,76269.03,11.2,0.29576,0.00016,26.00335]
[1777574374551,29.43,76271.96,11.2,0.29621,0.00016,26.02279]
[1777574374588,29.43,76271.96,11.2,0.29621,0.00016,26.02279]
[1777574377866,29.43,76277.3,11.2,0.29705,0.00016,26.05808]
[1777574383705,29.43,76278.6,11.2,0.29724,0.00016,26.06623]
[1777574388412,29.43,76278.7,11.2,0.29725,0.00016,26.06673]
[1777574393181,29.43,76282.48,11.2,0.29782,0.00016,26.09103]
[1777574398811,29.42,76281.53,11.2,0.29766,0.00016,26.08398]
[1777574403851,29.42,76275.99,11.2,0.29678,0.00016,26.04688]
[1777574404465,29.42,76275.99,11.2,0.29678,0.00016,26.04688]
[1777574404719,29.42,76275.99,11.2,0.29678,0.00016,26.04688]
[1777574406925,29.42,76276.18,11.2,0.2968,0.00016,26.04798]
[1777574407041,29.42,76276.18,11.2,0.2968,0.00016,26.04798]
[1777574408780,29.42,76281.21,11.2,0.29758,0.00016,26.08105]
[1777574410038,29.42,76282.01,11.2,0.29771,0.00016,26.08622]
[1777574415936,29.42,76278.3,11.2,0.29711,0.00016,26.06103]
[1777574421035,29.42,76277.58,11.2,0.29699,0.00016,26.05592]
[1777574421042,29.42,76277.58,11.2,0.29699,0.00016,26.05592]
[1777574422369,29.42,76278.45,11.2,0.29712,0.00016,26.06159]
[1777574422987,29.42,76278.13,11.2,0.29707,0.00016,26.05938]
[1777574423686,29.42,76278.54,11.2,0.29713,0.00016,26.062]
[1777574424587,29.42,76277.73,11.2,0.297,0.00016,26.05655]
[1777574424995,29.42,76277.73,11.2,0.297,0.00016,26.05655]
[1777574427239,29.41,76279.99,11.2,0.29735,0.00016,26.07131]
[1777574427241,29.41,76279.99,11.2,0.29735,0.00016,26.07131]
[1777574428006,29.41,76280.44,11.2,0.29742,0.00016,26.07418]
[1777574433055,29.41,76280.58,11.2,0.29741,0.00016,26.07117]
[1777574438089,29.41,76281.31,11.2,0.29751,0.00016,26.07546]
[1777574439885,29.41,76281.21,11.2,0.29749,0.00016,26.07469]
[1777574445139,29.41,76281.06,11.2,0.29745,0.00016,26.07307]
[1777574450174,29.41,76280.38,11.2,0.29733,0.00016,26.06805]
[1777574451942,29.4,76281.82,11.2,0.29755,0.00016,26.07746]
[1777574457222,29.4,76284.46,11.2,0.29795,0.00016,26.09416]
[1777574458876,29.4,76284.06,11.2,0.29788,0.00016,26.0914]
[1777574464272,29.4,76282.43,11.2,0.29761,0.00016,26.07999]
[1777574470021,29.4,76282.46,11.2,0.29761,0.00016,26.07976]
[1777574472480,29.4,76282.14,11.2,0.29755,0.00016,26.07733]
[1777574477360,29.39,76282.28,11.2,0.29756,0.00016,26.07773]
[1777574482398,29.39,76282.48,11.2,0.29757,0.00016,26.07844]
[1777574487433,29.39,76281.88,11.2,0.29747,0.00016,26.07398]
[1777574487901,29.39,76281.88,11.2,0.29747,0.00016,26.07398]
[1777574488497,29.39,76281.88,11.2,0.29747,0.00016,26.07398]
[1777574490610,29.39,76285.18,11.2,0.29798,0.00016,26.09545]
[1777574490630,29.39,76285.18,11.2,0.29798,0.00016,26.09545]
[1777574490788,29.39,76285.18,11.2,0.29798,0.00016,26.09545]
[1777574490819,29.39,76285.18,11.2,0.29798,0.00016,26.09545]
[1777574491009,29.39,76285.18,11.2,0.29798,0.00016,26.09545]
[1777574492717,29.39,76292.61,11.2,0.29911,0.00016,26.14078]
[1777574497381,29.39,76292.96,11.2,0.29915,0.00016,26.14245]
[1777574499542,29.38,76293.03,11.2,0.29916,0.00016,26.14258]
[1777574503995,29.38,76292.94,11.2,0.29912,0.00016,26.14118]
[1777574504023,29.38,76292.94,11.2,0.29912,0.00016,26.14118]
[1777574504634,29.38,76290.15,11.2,0.29868,0.00016,26.12268]
[1777574505539,29.38,76290.15,11.2,0.29868,0.00016,26.12268]
[1777574505643,29.38,76290.06,11.2,0.29866,0.00016,26.12194]
[1777574505824,29.38,76290.06,11.2,0.29866,0.00016,26.12194]
[1777574506270,29.38,76290.06,11.2,0.29866,0.00016,26.12194]
[1777574506509,29.38,76290.06,11.2,0.29866,0.00016,26.12194]
[1777574509328,29.38,76290.19,11.2,0.29868,0.00016,26.12254]
[1777574514229,29.38,76289.9,11.2,0.29861,0.00016,26.11989]
[1777574519407,29.37,76290.89,11.2,0.29875,0.00016,26.12569]
[1777574524694,29.37,76290.93,11.2,0.29874,0.00016,26.12537]
[1777574530056,29.37,76290.92,11.2,0.29873,0.00016,26.12507]
[1777574530751,29.37,76292.24,11.2,0.29894,0.00016,26.13364]
[1777574530901,29.37,76292.24,11.2,0.29894,0.00016,26.13364]
[1777574533628,29.37,76295.11,11.2,0.29938,0.00016,26.15214]
[1777574538798,29.37,76296.88,11.2,0.29965,0.00016,26.16333]
[1777574543833,29.37,76296.73,11.2,0.29961,0.00016,26.16187]
[1777574548867,29.36,76293.94,11.2,0.29916,0.00016,26.14305]
[1777574549880,29.36,76293.94,11.2,0.29916,0.00016,26.14305]
[1777574551102,29.36,76290.83,11.2,0.29867,0.00016,26.12241]
[1777574553092,29.36,76290.48,11.2,0.29859,0.00016,26.11658]
[1777574558940,29.36,76287.42,11.2,0.2981,0.00016,26.096]
[1777574564039,29.36,76286.91,11.2,0.29801,0.00016,26.09247]
[1777574565094,29.36,76287.08,11.2,0.29804,0.00016,26.09355]
[1777574565828,29.36,76287.16,11.2,0.29805,0.00016,26.09404]
[1777574567950,29.36,76286.13,11.2,0.29789,0.00016,26.08708]
[1777574569660,29.36,76287.44,11.2,0.29809,0.00016,26.09558]
[1777574575323,29.36,76287.84,11.2,0.29814,0.00016,26.09802]
[1777574576076,29.36,76292.32,11.2,0.29885,0.00016,26.12751]
[1777574576111,29.36,76292.32,11.2,0.29885,0.00016,26.12751]
[1777574578202,29.36,76295.98,11.2,0.29942,0.00016,26.15135]
[1777574582427,29.35,76305.56,11.2,0.30091,0.00016,26.21352]
[1777574582760,29.35,76305.56,11.2,0.30091,0.00016,26.21352]
[1777574583544,29.35,76305.56,11.2,0.30091,0.00016,26.21352]
[1777574583858,29.35,76305.62,11.2,0.30091,0.00016,26.21369]
[1777574585133,29.35,76306.23,11.2,0.30101,0.00016,26.21767]
[1777574590464,29.35,76309.08,11.2,0.30144,0.00016,26.23536]
[1777574591184,29.35,76312.59,11.2,0.30198,0.00016,26.25806]
[1777574594501,29.35,76314.63,11.2,0.30229,0.00016,26.27078]
[1777574594507,29.35,76314.44,11.2,0.30226,0.00016,26.26936]
[1777574594811,29.35,76314.44,11.2,0.30226,0.00016,26.26936]
[1777574596536,29.35,76321.52,11.2,0.30338,0.00016,26.3154]
[1777574597179,29.35,76323.62,11.2,0.30371,0.00016,26.32905]
[1777574598183,29.35,76327.0,11.2,0.30425,0.00016,26.35094]
[1777574603250,29.35,76328.18,11.2,0.30444,0.00016,26.35869]
[1777574608285,29.35,76329.59,11.2,0.30467,0.00016,26.36791]
[1777574613401,29.35,76332.0,11.2,0.30503,0.00016,26.38024]
[1777574616784,29.35,76334.94,11.2,0.3055,0.00016,26.39917]
[1777574617303,29.35,76334.94,11.2,0.3055,0.00016,26.39917]
[1777574617744,29.35,76337.78,11.2,0.30595,0.00016,26.41739]
[1777574617750,29.35,76337.78,11.2,0.30595,0.00016,26.41739]
[1777574618372,29.35,76337.78,11.2,0.30595,0.00016,26.41739]
[1777574618411,29.35,76337.78,11.2,0.30595,0.00016,26.41739]
[1777574618429,29.35,76337.78,11.2,0.30595,0.00016,26.41739]
[1777574618716,29.35,76341.86,11.2,0.3066,0.00016,26.44349]
[1777574618889,29.35,76341.86,11.2,0.3066,0.00016,26.44349]
[1777574619394,29.35,76341.86,11.2,0.3066,0.00016,26.44349]
[1777574619496,29.35,76351.82,11.2,0.30818,0.00016,26.50694]
[1777574623930,29.35,76357.48,11.2,0.30907,0.00016,26.54242]
[1777574626379,29.35,76357.95,11.2,0.30914,0.00016,26.54515]
[1777574630703,29.34,76360.77,11.2,0.30957,0.00016,26.56244]
[1777574631364,29.34,76362.76,11.2,0.30989,0.00016,26.57487]
[1777574634326,29.34,76371.68,11.2,0.3113,0.00016,26.63052]
[1777574634961,29.34,76373.15,11.2,0.31153,0.00016,26.63955]
[1777574635332,29.34,76373.15,11.2,0.31153,0.00016,26.63955]
[1777574638302,29.34,76379.27,11.2,0.31249,0.00016,26.67723]
[1777574638321,29.34,76379.27,11.2,0.31249,0.00016,26.67723]
[1777574638503,29.34,76383.06,11.2,0.31309,0.00016,26.70065]
[1777574639330,29.34,76383.06,11.2,0.31309,0.00016,26.70065]
[1777574639399,29.34,76383.06,11.2,0.31309,0.00016,26.70065]
[1777574639512,29.34,76379.69,11.2,0.31255,0.00016,26.6796]
[1777574644045,29.33,76380.17,11.2,0.3126,0.00016,26.68172]
[1777574649581,29.33,76383.1,11.2,0.31304,0.00016,26.69862]
[1777574653182,29.32,76381.04,11.2,0.31269,0.00016,26.68504]
[1777574655781,29.32,76372.66,11.2,0.31133,0.00016,26.63192]
[1777574661665,29.32,76373.48,11.2,0.31143,0.00016,26.63604]
[1777574664095,29.32,76373.91,11.2,0.31149,0.00016,26.63857]
[1777574667415,29.31,76374.11,11.2,0.31151,0.00016,26.63915]
[1777574672742,29.31,76374.11,11.2,0.31146,0.00016,26.6349]
[1777574677776,29.3,76373.64,11.2,0.31137,0.00016,26.63117]
[1777574682812,29.3,76376.28,11.2,0.31177,0.00016,26.64698]
[1777574687847,29.3,76375.11,11.2,0.31156,0.00016,26.63882]
[1777574692882,29.29,76374.54,11.2,0.31145,0.00016,26.63452]
[1777574698443,29.29,76373.09,11.2,0.3112,0.00016,26.62482]
[1777574698538,29.29,76373.09,11.2,0.3112,0.00016,26.62482]
[1777574699440,29.29,76373.73,11.2,0.3113,0.00016,26.62857]
[1777574699448,29.29,76373.73,11.2,0.3113,0.00016,26.62857]
[1777574704966,29.29,76372.56,11.2,0.31109,0.00016,26.6204]
[1777574710263,29.29,76374.21,11.2,0.31134,0.00016,26.63024]
[1777574716042,29.28,76373.65,11.2,0.31122,0.00016,26.62575]
[1777574721078,29.28,76372.8,11.2,0.31107,0.00016,26.61975]
[1777574726113,29.27,76376.14,11.2,0.31158,0.00016,26.63996]
[1777574731148,29.27,76374.01,11.2,0.3112,0.00016,26.62263]
[1777574736184,29.27,76376.19,11.2,0.31154,0.00016,26.63572]
[1777574741220,29.27,76380.37,11.2,0.31219,0.00016,26.66124]
[1777574746255,29.26,76377.56,11.2,0.31172,0.00016,26.64289]
[1777574751290,29.26,76376.57,11.2,0.31154,0.00016,26.63605]
[1777574756326,29.26,76375.72,11.2,0.31139,0.00016,26.63007]
[1777574758534,29.26,76372.83,11.2,0.31092,0.00016,26.61175]
[1777574765388,29.25,76371.31,11.2,0.31066,0.00016,26.60136]
[1777574773443,29.25,76370.54,11.2,0.31051,0.00016,26.59571]
[1777574774742,29.25,76370.54,11.2,0.31051,0.00016,26.59571]
[1777574776518,29.25,76362.37,11.2,0.3092,0.00016,26.54378]
[1777574777337,29.25,76363.08,11.2,0.30931,0.00016,26.54823]
[1777574777575,29.25,76363.08,11.2,0.30931,0.00016,26.54823]
[1777574779434,29.25,76363.11,11.2,0.30931,0.00016,26.5483]
[1777574782420,29.25,76362.75,11.2,0.30925,0.00016,26.54583]
[1777574787543,29.25,76363.89,11.2,0.30942,0.00016,26.55266]
[1777574788458,29.25,76363.89,11.2,0.30942,0.00016,26.55266]
[1777574793470,29.24,76363.21,11.2,0.30929,0.00016,26.5447]
[1777574793957,29.24,76363.79,11.2,0.30938,0.00016,26.5483]
[1777574799659,29.24,76364.19,11.2,0.30943,0.00016,26.55045]
[1777574800044,29.24,76363.78,11.2,0.30936,0.00016,26.54776]
[1777574801556,29.24,76363.25,11.2,0.30927,0.00016,26.54431]
[1777574802232,29.24,76363.44,11.2,0.3093,0.00016,26.54544]
[1777574805956,29.24,76363.44,11.2,0.3093,0.00016,26.54519]
[1777574807366,29.24,76363.85,11.2,0.30936,0.00016,26.54763]
[1777574811548,29.24,76362.28,11.2,0.3091,0.00016,26.53732]
[1777574811627,29.24,76362.28,11.2,0.3091,0.00016,26.53732]
[1777574811640,29.24,76362.28,11.2,0.3091,0.00016,26.53732]
[1777574811972,29.24,76356.19,11.2,0.30812,0.00016,26.49847]
[1777574812604,29.24,76356.19,11.2,0.30812,0.00016,26.49847]
[1777574817757,29.24,76352.3,11.2,0.3075,0.00016,26.47343]
[1777574822791,29.24,76351.37,11.2,0.30734,0.00016,26.46738]
[1777574827826,29.24,76353.54,11.2,0.30769,0.00016,26.48111]
[1777574832861,29.24,76354.0,11.2,0.30776,0.00016,26.48389]
[1777574837896,29.24,76352.23,11.2,0.30747,0.00016,26.47245]
[1777574842435,29.24,76349.69,11.2,0.30706,0.00016,26.45613]
[1777574845179,29.23,76351.33,11.2,0.30732,0.00016,26.4666]
[1777574850987,29.23,76353.05,11.2,0.30759,0.00016,26.47742]
[1777574852805,29.23,76353.05,11.2,0.30759,0.00016,26.47742]
[1777574852812,29.23,76353.05,11.2,0.30759,0.00016,26.47742]
[1777574853458,29.23,76352.4,11.2,0.30747,0.00016,26.46992]
[1777574857727,29.23,76350.93,11.2,0.30723,0.00016,26.46045]
[1777574857894,29.23,76350.93,11.2,0.30723,0.00016,26.46045]
[1777574863073,29.23,76355.46,11.2,0.30795,0.00016,26.48911]
[1777574868108,29.23,76353.79,11.2,0.30768,0.00016,26.47819]
[1777574873146,29.23,76353.1,11.2,0.30756,0.00016,26.47356]
[1777574878183,29.23,76352.61,11.2,0.30748,0.00016,26.47021]
[1777574881018,29.23,76351.44,11.2,0.30729,0.00016,26.46259]
[1777574881657,29.23,76351.44,11.2,0.30729,0.00016,26.46259]
[1777574882524,29.23,76344.67,11.2,0.3062,0.00016,26.41912]
[1777574882626,29.23,76335.15,11.2,0.30469,0.00016,26.35774]
[1777574883996,29.23,76337.04,11.2,0.30499,0.00016,26.37001]
[1777574889259,29.23,76336.11,11.2,0.30485,0.00016,26.36417]
[1777574890694,29.23,76336.11,11.2,0.30485,0.00016,26.36417]
[1777574891296,29.23,76336.3,11.2,0.30488,0.00016,26.36546]
[1777574897315,29.23,76333.66,11.2,0.30446,0.00016,26.34857]
[1777574902182,29.23,76335.31,11.2,0.30473,0.00016,26.35935]
[1777574905460,29.23,76341.68,11.2,0.30574,0.00016,26.40045]
[1777574905817,29.23,76341.68,11.2,0.30574,0.00016,26.40045]
[1777574906893,29.23,76342.63,11.2,0.30589,0.00016,26.40655]
[1777574907472,29.23,76348.58,11.2,0.30684,0.00016,26.44475]
[1777574907571,29.23,76348.58,11.2,0.30684,0.00016,26.44475]
[1777574914436,29.23,76350.19,11.2,0.30707,0.00016,26.45126]
[1777574919470,29.23,76350.51,11.2,0.30711,0.00016,26.453]
[1777574924477,29.23,76351.75,11.2,0.3073,0.00016,26.46067]
[1777574929541,29.22,76357.56,11.2,0.30821,0.00016,26.49723]
[1777574934576,29.22,76357.28,11.2,0.30816,0.00016,26.49494]
[1777574940052,29.22,76361.47,11.2,0.30882,0.00016,26.52125]
[1777574940223,29.22,76361.42,11.2,0.3088,0.00016,26.52081]
[1777574940550,29.22,76361.42,11.2,0.3088,0.00016,26.52081]
[1777574940663,29.22,76361.42,11.2,0.3088,0.00016,26.52081]
[1777574943608,29.22,76369.86,11.2,0.31014,0.00016,26.57396]
[1777574943792,29.22,76369.86,11.2,0.31014,0.00016,26.57396]
[1777574949681,29.21,76374.71,11.2,0.31089,0.00016,26.60348]
[1777574954716,29.21,76374.14,11.2,0.31078,0.00016,26.59905]
[1777574959759,29.21,76377.53,11.2,0.3113,0.00016,26.61965]
[1777574962254,29.2,76383.64,11.2,0.31228,0.00016,26.65777]
[1777574964001,29.2,76384.45,11.2,0.3124,0.00016,26.66266]
[1777574964086,29.2,76384.68,11.2,0.31243,0.00016,26.66391]
[1777574969830,29.2,76392.31,11.2,0.31363,0.00016,26.71044]
[1777574974865,29.19,76391.49,11.2,0.31345,0.00016,26.70098]
[1777574979900,29.19,76394.22,11.2,0.31386,0.00016,26.717]
[1777574984935,29.18,76390.89,11.2,0.31329,0.00016,26.69513]
[1777574990981,29.18,76390.12,11.2,0.31314,0.00016,26.68913]
[1777574996016,29.17,76390.53,11.2,0.31318,0.00016,26.69071]
[1777575001051,29.17,76389.87,11.2,0.31304,0.00016,26.68559]
[1777575004085,29.17,76389.85,11.2,0.31303,0.00016,26.68507]
[1777575009106,29.16,76390.02,11.2,0.31302,0.00016,26.68496]
[1777575014142,29.16,76389.79,11.2,0.31296,0.00016,26.68256]
[1777575016432,29.16,76389.88,11.2,0.31297,0.00016,26.68293]
[1777575016525,29.16,76389.88,11.2,0.31297,0.00016,26.68293]
[1777575016573,29.16,76389.88,11.2,0.31297,0.00016,26.68293]
[1777575016813,29.16,76389.88,11.2,0.31297,0.00016,26.68293]
[1777575016844,29.16,76390.02,11.2,0.31298,0.00016,26.68343]
[1777575017196,29.16,76390.02,11.2,0.31298,0.00016,26.68343]
[1777575017420,29.16,76390.02,11.2,0.31298,0.00016,26.68343]
[1777575017685,29.16,76390.02,11.2,0.31298,0.00016,26.68343]
[1777575018406,29.16,76406.96,11.2,0.31572,0.00016,26.78891]
[1777575024629,29.15,76409.29,11.2,0.31606,0.00016,26.80219]
[1777575024721,29.15,76409.29,11.2,0.31606,0.00016,26.80219]
[1777575030254,29.14,76414.83,11.2,0.31691,0.00016,26.83475]
[1777575034531,29.14,76414.92,11.2,0.3169,0.00016,26.83156]
[1777575034551,29.14,76414.92,11.2,0.3169,0.00016,26.83156]
[1777575040324,29.13,76409.65,11.2,0.31599,0.00016,26.79712]
[1777575044389,29.13,76407.72,11.2,0.31566,0.00016,26.7845]
[1777575044490,29.13,76402.26,11.2,0.31476,0.00016,26.75011]
[1777575045987,29.13,76402.26,11.2,0.31476,0.00016,26.75011]
[1777575051403,29.12,76400.01,11.2,0.31436,0.00016,26.73471]
[1777575053612,29.12,76399.79,11.2,0.31432,0.00016,26.73311]
[1777575060021,29.12,76402.9,11.2,0.31479,0.00016,26.75114]
[1777575065502,29.11,76410.08,11.2,0.31589,0.00016,26.79368]
[1777575069562,29.1,76409.88,11.2,0.31584,0.00016,26.79161]
[1777575071450,29.1,76413.2,11.2,0.31636,0.00016,26.81166]
[1777575071544,29.1,76413.28,11.2,0.31636,0.00016,26.81187]
[1777575074908,29.1,76413.16,11.2,0.31633,0.00016,26.81066]
[1777575080607,29.09,76421.16,11.2,0.31758,0.00016,26.85824]
[1777575085599,29.08,76416.42,11.2,0.31678,0.00016,26.82795]
[1777575090676,29.08,76417.31,11.2,0.31688,0.00016,26.83201]
[1777575091195,29.08,76417.31,11.2,0.31688,0.00016,26.83201]
[1777575091266,29.08,76417.31,11.2,0.31688,0.00016,26.83201]
[1777575097796,29.07,76417.14,11.2,0.31681,0.00016,26.82652]
[1777575102717,29.07,76416.27,11.2,0.31663,0.00016,26.81977]
[1777575107795,29.06,76416.17,11.2,0.31658,0.00016,26.81786]
[1777575112831,29.05,76420.86,11.2,0.31731,0.00016,26.84582]
[1777575117865,29.05,76422.81,11.2,0.31759,0.00016,26.85664]
[1777575124915,29.04,76423.19,11.2,0.31761,0.00016,26.85732]
[1777575129587,29.04,76422.84,11.2,0.31752,0.00016,26.85422]
[1777575131799,29.04,76433.54,11.2,0.31926,0.00016,26.91988]
[1777575133277,29.04,76434.17,11.2,0.31937,0.00016,26.92371]
[1777575138450,29.04,76434.4,11.2,0.3194,0.00016,26.92501]
[1777575139703,29.04,76436.49,11.2,0.31974,0.00016,26.93778]
[1777575145056,29.03,76435.3,11.2,0.31954,0.00016,26.93026]
[1777575145346,29.03,76435.3,11.2,0.31954,0.00016,26.93026]
[1777575145360,29.03,76435.3,11.2,0.31954,0.00016,26.93026]
[1777575151097,29.03,76442.7,11.2,0.32072,0.00016,26.97184]
[1777575152083,29.03,76442.7,11.2,0.32072,0.00016,26.97184]
[1777575152301,29.03,76448.23,11.2,0.32162,0.00016,27.0054]
[1777575153529,29.03,76450.2,11.2,0.32194,0.00016,27.01726]
[1777575155223,29.03,76450.77,11.2,0.32203,0.00016,27.02061]
[1777575155324,29.03,76448.46,11.2,0.32165,0.00016,27.00649]
[1777575156324,29.03,76442.15,11.2,0.32062,0.00016,26.96801]
[1777575157485,29.03,76440.55,11.2,0.32035,0.00016,26.95818]
[1777575161882,29.03,76439.17,11.2,0.32012,0.00016,26.94953]
[1777575167210,29.03,76429.18,11.2,0.31849,0.00016,26.88818]
[1777575172245,29.03,76424.27,11.2,0.31769,0.00016,26.8579]
[1777575175559,29.03,76421.3,11.2,0.3172,0.00016,26.83962]
[1777575176469,29.03,76420.71,11.2,0.31711,0.00016,26.83601]
[1777575177019,29.03,76420.71,11.2,0.31711,0.00016,26.83601]
[1777575177042,29.03,76420.71,11.2,0.31711,0.00016,26.83601]
[1777575177092,29.03,76420.71,11.2,0.31711,0.00016,26.836]
[1777575182315,29.02,76416.88,11.2,0.31645,0.00016,26.81091]
[1777575185969,29.02,76417.21,11.2,0.31649,0.00016,26.81243]
[1777575186070,29.02,76417.1,11.2,0.31645,0.00016,26.81122]
[1777575191175,29.02,76417.04,11.2,0.31644,0.00016,26.81055]
[1777575192808,29.02,76417.04,11.2,0.31643,0.00016,26.81034]
[1777575192843,29.02,76417.04,11.2,0.31643,0.00016,26.81034]
[1777575193004,29.02,76417.04,11.2,0.31643,0.00016,26.81034]
[1777575193008,29.02,76417.04,11.2,0.31643,0.00016,26.81034]
[1777575193090,29.02,76417.04,11.2,0.31643,0.00016,26.81034]
[1777575193113,29.02,76417.04,11.2,0.31642,0.00016,26.81014]
[1777575193940,29.01,76399.95,11.2,0.31364,0.00016,26.70319]
[1777575194326,29.01,76399.95,11.2,0.31364,0.00016,26.70319]
[1777575196390,29.01,76396.09,11.2,0.31301,0.00016,26.67875]
[1777575201448,29.01,76397.33,11.2,0.31319,0.00016,26.6856]
[1777575206483,29.01,76397.46,11.2,0.31319,0.00016,26.68563]
[1777575210559,29.0,76396.81,11.2,0.31306,0.00016,26.68091]
[1777575211187,29.0,76396.81,11.2,0.31306,0.00016,26.68091]
[1777575216553,29.0,76387.7,11.2,0.31155,0.00016,26.61932]
[1777575222596,29.0,76388.97,11.2,0.31174,0.00016,26.62675]
[1777575227631,29.0,76388.82,11.2,0.3117,0.00016,26.6253]
[1777575232665,28.99,76389.07,11.2,0.31172,0.00016,26.62631]
[1777575237702,28.99,76382.39,11.2,0.31063,0.00016,26.58343]
[1777575242743,28.99,76384.97,11.2,0.31104,0.00016,26.59957]
[1777575247778,28.99,76387.74,11.2,0.31148,0.00016,26.6168]
[1777575252813,28.99,76386.84,11.2,0.31133,0.00016,26.61075]
[1777575257848,28.99,76385.17,11.2,0.31105,0.00016,26.59984]
[1777575262883,28.98,76384.86,11.2,0.31099,0.00016,26.59763]
[1777575267917,28.98,76385.01,11.2,0.31101,0.00016,26.59838]
[1777575273960,28.98,76384.39,11.2,0.31088,0.00016,26.59093]
[1777575275974,28.98,76375.6,11.2,0.30946,0.00016,26.53484]
[1777575281009,28.98,76375.98,11.2,0.30952,0.00016,26.5373]
[1777575286043,28.98,76374.9,11.2,0.30935,0.00016,26.53041]
[1777575294100,28.98,76375.96,11.2,0.30952,0.00016,26.53717]
[1777575297613,28.98,76375.92,11.2,0.30951,0.00016,26.53688]
[1777575303164,28.98,76371.92,11.2,0.30887,0.00016,26.51128]
[1777575305387,28.98,76371.95,11.2,0.30887,0.00016,26.51149]
[1777575305393,28.98,76371.95,11.2,0.30887,0.00016,26.51149]
[1777575305588,28.98,76370.46,11.2,0.30863,0.00016,26.50195]
[1777575307076,28.98,76362.81,11.2,0.3074,0.00016,26.45275]
[1777575307920,28.98,76361.1,11.2,0.30713,0.00016,26.44178]
[1777575308597,28.98,76362.03,11.2,0.30728,0.00016,26.44786]
[1777575310029,28.98,76360.9,11.2,0.3071,0.00016,26.44063]
[1777575310506,28.98,76359.47,11.2,0.30687,0.00016,26.43147]
[1777575310824,28.98,76359.47,11.2,0.30687,0.00016,26.43147]
[1777575311462,28.98,76354.94,11.2,0.30614,0.00016,26.40223]
[1777575317261,28.99,76356.98,11.2,0.30649,0.00016,26.416]
[1777575322297,28.99,76357.85,11.2,0.30664,0.00016,26.42201]
[1777575327332,28.99,76357.83,11.2,0.30664,0.00016,26.42222]
[1777575332368,28.99,76358.39,11.2,0.30672,0.00016,26.42286]
[1777575337476,28.99,76356.63,11.2,0.30644,0.00016,26.41171]
[1777575338197,28.99,76356.63,11.2,0.30644,0.00016,26.41171]
[1777575339945,28.99,76356.62,11.2,0.30645,0.00016,26.41184]
[1777575341447,28.99,76356.73,11.2,0.30647,0.00016,26.41267]
[1777575343506,28.99,76356.72,11.2,0.30647,0.00016,26.41267]
[1777575345642,28.99,76357.64,11.2,0.30662,0.00016,26.41873]
[1777575347038,28.99,76363.3,11.2,0.30753,0.00016,26.45532]
[1777575352508,28.99,76363.23,11.2,0.30752,0.00016,26.45502]
[1777575357543,29.0,76362.48,11.2,0.30741,0.00016,26.45031]
[1777575361571,29.0,76352.53,11.2,0.30581,0.00016,26.38609]
[1777575362951,29.0,76352.53,11.2,0.30581,0.00016,26.38609]
[1777575364333,29.0,76352.33,11.2,0.30578,0.00016,26.38496]
[1777575364391,29.0,76352.33,11.2,0.30578,0.00016,26.38496]
[1777575366559,29.0,76347.88,11.2,0.30507,0.00016,26.35622]
[1777575371640,29.0,76345.67,11.2,0.30473,0.00016,26.34242]
[1777575376676,29.0,76345.54,11.2,0.30472,0.00016,26.34209]
[1777575381711,29.0,76345.55,11.2,0.30474,0.00016,26.34264]
[1777575386746,29.01,76346.29,11.2,0.30487,0.00016,26.34789]
[1777575387572,29.01,76346.29,11.2,0.30487,0.00016,26.34789]
[1777575390242,29.01,76346.01,11.2,0.30483,0.00016,26.34622]
[1777575391580,29.01,76343.01,11.2,0.30435,0.00016,26.32683]
[1777575394699,29.01,76343.07,11.2,0.30435,0.00016,26.3242]
[1777575399837,29.01,76343.28,11.2,0.3044,0.00016,26.32616]
[1777575405881,29.01,76343.73,11.2,0.30448,0.00016,26.32955]
[1777575408927,29.01,76343.63,11.2,0.30447,0.00016,26.32904]
[1777575412647,29.01,76343.87,11.2,0.30451,0.00016,26.33087]
[1777575412728,29.01,76343.87,11.2,0.30451,0.00016,26.33087]
[1777575413427,29.01,76343.87,11.2,0.30451,0.00016,26.33087]
[1777575413975,29.01,76343.8,11.2,0.3045,0.00016,26.33048]
[1777575416002,29.01,76343.54,11.2,0.30447,0.00016,26.32891]
[1777575416777,29.01,76343.09,11.2,0.3044,0.00016,26.32604]
[1777575419727,29.02,76343.29,11.2,0.30443,0.00016,26.32755]
[1777575421677,29.02,76344.08,11.2,0.30456,0.00016,26.33282]
[1777575422545,29.02,76342.57,11.2,0.30432,0.00016,26.32304]
[1777575424411,29.02,76342.55,11.2,0.30432,0.00016,26.32297]
[1777575425707,29.02,76342.52,11.2,0.30432,0.00016,26.32284]
[1777575431166,29.02,76343.09,11.2,0.30442,0.00016,26.32693]
[1777575433183,29.02,76343.16,11.2,0.30443,0.00016,26.32751]
[1777575439111,29.02,76350.96,11.2,0.30569,0.00016,26.37835]
[1777575445154,29.02,76350.62,11.2,0.30564,0.00016,26.37625]
[1777575450189,29.02,76350.45,11.2,0.30561,0.00016,26.37525]
[1777575455224,29.02,76350.26,11.2,0.30557,0.00016,26.37085]
[1777575460259,29.02,76352.35,11.2,0.30591,0.00016,26.38454]
[1777575461791,29.02,76351.41,11.2,0.30575,0.00016,26.37847]
[1777575462547,29.02,76351.41,11.2,0.30575,0.00016,26.37847]
[1777575470329,29.02,76351.69,11.2,0.30581,0.00016,26.38048]
[1777575473059,29.02,76352.79,11.2,0.30598,0.00016,26.38764]
[1777575473802,29.02,76351.51,11.2,0.30578,0.00016,26.37937]
[1777575476018,29.02,76355.16,11.2,0.30636,0.00016,26.40303]
[1777575481502,29.02,76352.64,11.2,0.30596,0.00016,26.38676]
[1777575483481,29.02,76353.83,11.2,0.30615,0.00016,26.39451]
[1777575485033,29.02,76353.43,11.2,0.30609,0.00016,26.39195]
[1777575486938,29.02,76353.41,11.2,0.30609,0.00016,26.39186]
[1777575490634,29.02,76353.27,11.2,0.30607,0.00016,26.39104]
[1777575491776,29.02,76352.95,11.2,0.30602,0.00016,26.38899]
[1777575493743,29.02,76348.77,11.2,0.30535,0.00016,26.36196]
[1777575497868,29.02,76343.65,11.2,0.30453,0.00016,26.32886]
[1777575497922,29.02,76343.65,11.2,0.30453,0.00016,26.32886]
[1777575498339,29.02,76343.65,11.2,0.30453,0.00016,26.32886]
[1777575498802,29.02,76341.97,11.2,0.30426,0.00016,26.31799]
[1777575498944,29.02,76341.97,11.2,0.30426,0.00016,26.31799]
[1777575499044,29.02,76341.97,11.2,0.30426,0.00016,26.31799]
[1777575499281,29.02,76341.97,11.2,0.30426,0.00016,26.31799]
[1777575499295,29.02,76341.97,11.2,0.30426,0.00016,26.31799]
[1777575499313,29.02,76341.97,11.2,0.30426,0.00016,26.31799]
[1777575499542,29.02,76336.86,11.2,0.30345,0.00016,26.28471]
[1777575500647,29.02,76335.09,11.2,0.30316,0.00016,26.27288]
[1777575501555,29.02,76334.39,11.2,0.30305,0.00016,26.26842]
[1777575502085,29.02,76334.39,11.2,0.30305,0.00016,26.26842]
[1777575502562,29.02,76334.36,11.2,0.30305,0.00016,26.26835]
[1777575505416,29.02,76334.85,11.2,0.30311,0.00016,26.27108]
[1777575505584,29.02,76335.84,11.2,0.30327,0.00016,26.27733]
[1777575506663,29.02,76335.84,11.2,0.30327,0.00016,26.27733]
[1777575507597,29.02,76335.05,11.2,0.30314,0.00016,26.27203]
[1777575508063,29.02,76335.05,11.2,0.30314,0.00016,26.27203]
[1777575508604,29.02,76334.77,11.2,0.30308,0.00016,26.26996]
[1777575513260,29.02,76334.75,11.2,0.30307,0.00016,26.26691]
[1777575518675,29.03,76335.44,11.2,0.30321,0.00016,26.27234]
[1777575523894,29.03,76337.77,11.2,0.30359,0.00016,26.28811]
[1777575529753,29.03,76333.26,11.2,0.30289,0.00016,26.25928]
[1777575535391,29.03,76333.4,11.2,0.30292,0.00016,26.2607]
[1777575535476,29.03,76331.88,11.2,0.30269,0.00016,26.251]
[1777575536812,29.03,76331.54,11.2,0.30263,0.00016,26.24877]
[1777575542471,29.03,76330.46,11.2,0.30243,0.00016,26.24061]
[1777575544923,29.03,76334.93,11.2,0.30313,0.00016,26.26929]
[1777575544979,29.02,76334.89,11.2,0.30311,0.00016,26.26859]
[1777575550904,29.03,76334.91,11.2,0.30314,0.00016,26.26945]
[1777575555939,29.03,76335.73,11.2,0.30329,0.00016,26.27551]
[1777575560973,29.03,76336.66,11.2,0.30345,0.00016,26.28226]
[1777575566009,29.04,76334.86,11.2,0.30319,0.00016,26.2713]
[1777575571044,29.04,76337.44,11.2,0.3036,0.00016,26.28553]
[1777575576079,29.04,76338.18,11.2,0.30373,0.00016,26.29092]
[1777575581113,29.04,76336.12,11.2,0.30341,0.00016,26.27803]
[1777575582426,29.04,76336.12,11.2,0.30341,0.00016,26.27803]
[1777575582495,29.04,76333.11,11.2,0.30294,0.00016,26.25845]
[1777575583128,29.04,76324.05,11.2,0.30149,0.00016,26.19899]
[1777575584675,29.04,76324.05,11.2,0.30149,0.00016,26.19899]
[1777575594204,29.04,76324.85,11.2,0.30158,0.00016,26.2027]
[1777575598469,29.04,76324.0,11.2,0.30143,0.00016,26.1968]
[1777575601064,29.03,76324.77,11.2,0.30154,0.00016,26.2013]
[1777575601109,29.03,76324.77,11.2,0.30154,0.00016,26.2013]
[1777575601515,29.03,76324.77,11.2,0.30154,0.00016,26.2013]
[1777575601545,29.03,76324.77,11.2,0.30154,0.00016,26.2013]
[1777575601617,29.03,76314.47,11.2,0.2999,0.00016,26.13312]
[1777575602886,29.03,76307.47,11.2,0.29878,0.00016,26.08657]
[1777575603330,29.03,76307.47,11.2,0.29878,0.00016,26.08657]
[1777575603570,29.03,76307.47,11.2,0.29878,0.00016,26.08657]
[1777575603947,29.03,76305.48,11.2,0.29846,0.00016,26.07329]
[1777575604017,29.03,76305.48,11.2,0.29846,0.00016,26.07329]
[1777575604445,29.03,76305.48,11.2,0.29846,0.00016,26.07329]
[1777575607269,29.03,76297.1,11.2,0.29714,0.00016,26.01765]
[1777575608151,29.03,76297.71,11.2,0.29724,0.00016,26.02177]
[1777575608331,29.03,76297.71,11.2,0.29724,0.00016,26.02177]
[1777575608576,29.03,76297.71,11.2,0.29724,0.00016,26.02177]
[1777575613101,29.04,76294.9,11.2,0.2968,0.00016,26.00322]
[1777575616273,29.04,76293.65,11.2,0.2966,0.00016,25.99503]
[1777575616873,29.04,76293.1,11.2,0.29652,0.00016,25.99141]
[1777575619397,29.04,76292.57,11.2,0.29644,0.00016,25.98801]
[1777575620401,29.04,76293.0,11.2,0.29651,0.00016,25.99097]
[1777575626433,29.04,76298.27,11.2,0.29735,0.00016,26.02659]
[1777575631556,29.04,76299.63,11.2,0.29757,0.00016,26.03585]
[1777575632373,29.04,76300.55,11.2,0.2977,0.00016,26.03873]
[1777575634414,29.04,76301.41,11.2,0.29784,0.00016,26.04454]
[1777575635132,29.04,76300.75,11.2,0.29774,0.00016,26.04017]
[1777575637714,29.04,76301.53,11.2,0.29786,0.00016,26.04545]
[1777575639216,29.04,76301.46,11.2,0.29785,0.00016,26.04502]
[1777575639286,29.04,76301.46,11.2,0.29785,0.00016,26.04502]
[1777575639415,29.04,76301.46,11.2,0.29785,0.00016,26.04502]
[1777575639669,29.04,76301.46,11.2,0.29785,0.00016,26.04502]
[1777575639673,29.04,76301.46,11.2,0.29785,0.00016,26.04502]
[1777575640582,29.04,76304.59,11.2,0.29835,0.00016,26.06596]
[1777575640650,29.04,76313.72,11.2,0.2998,0.00016,26.12663]
[1777575640866,29.04,76313.72,11.2,0.2998,0.00016,26.12663]
[1777575641537,29.04,76314.81,11.2,0.29998,0.00016,26.13382]
[1777575645709,29.04,76315.29,11.2,0.30005,0.00016,26.13689]
[1777575645747,29.04,76318.73,11.2,0.3006,0.00016,26.1596]
[1777575651606,29.05,76324.31,11.2,0.30153,0.00016,26.1982]
[1777575652825,29.05,76324.88,11.2,0.30163,0.00016,26.20224]
[1777575652960,29.05,76324.88,11.2,0.30163,0.00016,26.20224]
[1777575653620,29.05,76325.05,11.2,0.30166,0.00016,26.20363]
[1777575655635,29.05,76333.99,11.2,0.30309,0.00016,26.26209]
[1777575658045,29.05,76332.61,11.2,0.30286,0.00016,26.25275]
[1777575658146,29.05,76332.61,11.2,0.30286,0.00016,26.2526]
[1777575663732,29.05,76334.08,11.2,0.30311,0.00016,26.26306]
[1777575673761,29.06,76334.37,11.2,0.30321,0.00016,26.267]
[1777575678796,29.06,76334.84,11.2,0.30331,0.00016,26.27088]
[1777575684274,29.06,76329.57,11.2,0.30248,0.00016,26.23698]
[1777575685845,29.07,76329.85,11.2,0.30254,0.00016,26.23935]
[1777575690164,29.07,76328.26,11.2,0.3023,0.00016,26.22947]
[1777575690438,29.07,76328.26,11.2,0.3023,0.00016,26.22947]
[1777575692105,29.07,76324.65,11.2,0.30173,0.00016,26.20617]
[1777575692153,29.07,76324.47,11.2,0.3017,0.00016,26.20211]
[1777575698936,29.07,76325.3,11.2,0.30185,0.00016,26.20854]
[1777575700509,29.07,76325.3,11.2,0.30185,0.00016,26.20854]
[1777575705985,29.07,76329.61,11.2,0.30253,0.00016,26.23624]
[1777575707157,29.07,76329.61,11.2,0.30253,0.00016,26.23624]
[1777575707318,29.07,76329.61,11.2,0.30253,0.00016,26.23624]
[1777575708205,29.07,76331.11,11.2,0.30276,0.00016,26.24572]
[1777575708786,29.07,76331.11,11.2,0.30276,0.00016,26.24572]
[1777575708998,29.07,76334.85,11.2,0.30335,0.00016,26.26999]
[1777575709654,29.07,76336.34,11.2,0.30359,0.00016,26.27988]
[1777575712321,29.07,76340.26,11.2,0.30423,0.00016,26.30571]
[1777575712667,29.07,76340.26,11.2,0.30423,0.00016,26.30571]
[1777575712911,29.07,76341.99,11.2,0.30451,0.00016,26.31709]
[1777575712978,29.07,76341.99,11.2,0.30451,0.00016,26.31709]
[1777575716974,29.07,76346.96,11.2,0.30531,0.00016,26.3497]
[1777575719343,29.07,76348.03,11.2,0.30549,0.00016,26.35671]
[1777575720971,29.08,76346.96,11.2,0.30532,0.00016,26.3499]
[1777575721463,29.08,76346.96,11.2,0.30532,0.00016,26.3499]
[1777575725088,29.08,76344.17,11.2,0.30488,0.00016,26.3321]
[1777575725573,29.08,76344.17,11.2,0.30488,0.00016,26.3321]
[1777575726122,29.08,76344.95,11.2,0.30501,0.00016,26.33733]
[1777575726434,29.08,76344.95,11.2,0.30501,0.00016,26.33733]
[1777575726467,29.08,76344.95,11.2,0.30501,0.00016,26.33733]
[1777575727559,29.08,76345.17,11.2,0.30505,0.00016,26.33882]
[1777575729325,29.08,76350.36,11.2,0.30588,0.00016,26.37251]
[1777575729477,29.08,76350.36,11.2,0.30588,0.00016,26.37251]
[1777575729517,29.08,76350.36,11.2,0.30588,0.00016,26.37251]
[1777575729518,29.08,76350.4,11.2,0.30589,0.00016,26.37285]
[1777575730265,29.08,76350.4,11.2,0.30589,0.00016,26.37285]
[1777575730367,29.08,76342.74,11.2,0.30465,0.00016,26.32286]
[1777575731351,29.08,76342.74,11.2,0.30465,0.00016,26.32286]
[1777575737203,29.08,76338.39,11.2,0.30397,0.00016,26.2952]
[1777575738689,29.08,76338.39,11.2,0.30397,0.00016,26.2952]
[1777575738957,29.08,76338.61,11.2,0.30401,0.00016,26.29672]
[1777575739079,29.08,76338.61,11.2,0.30401,0.00016,26.29672]
[1777575739217,29.08,76339.15,11.2,0.3041,0.00016,26.30033]
[1777575739878,29.08,76339.15,11.2,0.3041,0.00016,26.30033]
[1777575740224,29.08,76338.8,11.2,0.30404,0.00016,26.29814]
[1777575744497,29.08,76338.65,11.2,0.30403,0.00016,26.29742]
[1777575744599,29.08,76337.2,11.2,0.3038,0.00016,26.28806]
[1777575745189,29.08,76337.2,11.2,0.3038,0.00016,26.28806]
[1777575745259,29.08,76336.71,11.2,0.30371,0.00016,26.28459]
[1777575747840,29.08,76336.49,11.2,0.30368,0.00016,26.28325]
[1777575748280,29.08,76337.03,11.2,0.30376,0.00016,26.28659]
[1777575749232,29.08,76337.03,11.2,0.30376,0.00016,26.28659]
[1777575749287,29.08,76337.16,11.2,0.30377,0.00016,26.28716]
[1777575750763,29.08,76337.16,11.2,0.30377,0.00016,26.28716]
[1777575750841,29.08,76339.76,11.2,0.30419,0.00016,26.30418]
[1777575750940,29.08,76339.76,11.2,0.30419,0.00016,26.30418]
[1777575753512,29.08,76340.98,11.2,0.30435,0.00016,26.30824]
[1777575753564,29.08,76339.41,11.2,0.3041,0.00016,26.29772]
[1777575755553,29.08,76335.63,11.2,0.30349,0.00016,26.27315]
[1777575755654,29.08,76336.59,11.2,0.30365,0.00016,26.27951]
[1777575756602,29.08,76336.59,11.2,0.30365,0.00016,26.27951]
[1777575758181,29.07,76332.12,11.2,0.30292,0.00016,26.24975]
[1777575758350,29.07,76331.15,11.2,0.30276,0.00016,26.24315]
[1777575762967,29.08,76330.11,11.2,0.3026,0.00016,26.23682]
[1777575763678,29.07,76330.04,11.2,0.30259,0.00016,26.23611]
[1777575764982,29.07,76329.97,11.2,0.30257,0.00016,26.2354]
[1777575765398,29.07,76329.79,11.2,0.30254,0.00016,26.23434]
[1777575766556,29.07,76329.79,11.2,0.30254,0.00016,26.23434]
[1777575766657,29.07,76329.79,11.2,0.30255,0.00016,26.23446]
[1777575772448,29.07,76330.62,11.2,0.30264,0.00016,26.23837]
[1777575773928,29.07,76330.62,11.2,0.30263,0.00016,26.23811]
[1777575776476,29.07,76330.23,11.2,0.30258,0.00016,26.23588]
[1777575781625,29.07,76331.71,11.2,0.30283,0.00016,26.246]
[1777575781727,29.07,76334.49,11.2,0.30327,0.00016,26.26427]
[1777575788339,29.06,76333.91,11.2,0.30314,0.00016,26.25906]
[1777575793594,29.06,76333.57,11.2,0.30304,0.00016,26.25486]
[1777575798630,29.05,76332.52,11.2,0.30283,0.00016,26.24658]
[1777575803664,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804274,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804293,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804320,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804497,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804560,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804634,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804640,29.05,76332.23,11.2,0.30275,0.00016,26.24333]
[1777575804911,29.04,76316.83,11.2,0.30029,0.00016,26.14168]
[1777575804931,29.04,76316.83,11.2,0.30029,0.00016,26.14168]
[1777575805717,29.04,76316.83,11.2,0.30029,0.00016,26.14168]
[1777575805820,29.04,76316.83,11.2,0.30029,0.00016,26.14168]
[1777575806324,29.04,76313.82,11.2,0.2998,0.00016,26.12157]
[1777575806327,29.04,76313.82,11.2,0.2998,0.00016,26.12157]
[1777575807007,29.04,76314.39,11.2,0.29989,0.00016,26.12518]
[1777575807314,29.04,76314.39,11.2,0.29989,0.00016,26.12518]
[1777575812740,29.04,76315.98,11.2,0.3001,0.00016,26.13161]
[1777575814481,29.04,76314.34,11.2,0.29984,0.00016,26.12046]
[1777575816022,29.04,76315.21,11.2,0.29997,0.00016,26.12597]
[1777575816034,29.04,76315.21,11.2,0.29997,0.00016,26.12597]
[1777575816443,29.04,76315.21,11.2,0.29997,0.00016,26.12597]
[1777575816765,29.04,76304.0,11.2,0.29818,0.00016,26.05136]
[1777575816942,29.04,76304.0,11.2,0.29818,0.00016,26.05136]
[1777575819825,29.04,76304.56,11.2,0.29827,0.00016,26.05498]
[1777575822324,29.04,76303.93,11.2,0.29816,0.00016,26.05063]
[1777575822329,29.04,76303.93,11.2,0.29816,0.00016,26.05063]
[1777575825331,29.04,76304.72,11.2,0.29828,0.00016,26.05576]
[1777575825334,29.04,76304.72,11.2,0.29828,0.00016,26.05576]
[1777575830807,29.04,76303.75,11.2,0.29813,0.00016,26.0491]
[1777575835898,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836365,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836369,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836381,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836383,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836390,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836413,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836793,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836835,29.04,76304.6,11.2,0.29826,0.00016,26.05464]
[1777575836905,29.04,76296.67,11.2,0.297,0.00016,26.00164]
[1777575837850,29.04,76296.67,11.2,0.297,0.00016,26.00164]
[1777575837878,29.04,76296.67,11.2,0.297,0.00016,26.00164]
[1777575837912,29.03,76296.31,11.2,0.29694,0.00016,25.99917]
[1777575841683,29.04,76297.28,11.2,0.2971,0.00016,26.00575]
[1777575845608,29.04,76302.93,11.2,0.29799,0.00016,26.04351]
[1777575845624,29.04,76302.93,11.2,0.29799,0.00016,26.04351]
[1777575847103,29.04,76295.94,11.2,0.29688,0.00016,25.99679]
[1777575847998,29.04,76293.15,11.2,0.29644,0.00016,25.97814]
[1777575849624,29.04,76293.06,11.2,0.29643,0.00016,25.97753]
[1777575850276,29.04,76290.55,11.2,0.29603,0.00016,25.96076]
[1777575854048,29.04,76290.1,11.2,0.29596,0.00016,25.95789]
[1777575855036,29.04,76295.05,11.2,0.29675,0.00016,25.99117]
[1777575856515,29.04,76295.62,11.2,0.29684,0.00016,25.99505]
[1777575856819,29.04,76295.62,11.2,0.29684,0.00016,25.99505]
[1777575859170,29.04,76305.25,11.2,0.29837,0.00016,26.05933]
[1777575862192,29.04,76305.24,11.2,0.29837,0.00016,26.05921]
[1777575862209,29.04,76305.24,11.2,0.29837,0.00016,26.05921]
[1777575863228,29.04,76306.76,11.2,0.29861,0.00016,26.06931]
[1777575863536,29.04,76306.76,11.2,0.29861,0.00016,26.06931]
[1777575863596,29.04,76306.76,11.2,0.29861,0.00016,26.06931]
[1777575863619,29.04,76293.62,11.2,0.29652,0.00016,25.98154]
[1777575868261,29.04,76288.25,11.2,0.29568,0.00016,25.9458]
[1777575869627,29.04,76288.73,11.2,0.29576,0.00016,25.94911]
[1777575871330,29.04,76288.72,11.2,0.29576,0.00016,25.94913]
[1777575872547,29.04,76293.44,11.2,0.29649,0.00016,25.97761]
[1777575872597,29.04,76293.44,11.2,0.29649,0.00016,25.97761]
[1777575872611,29.04,76293.44,11.2,0.29649,0.00016,25.97761]
[1777575873954,29.04,76308.68,11.2,0.29891,0.00016,26.07942]
[1777575876415,29.04,76314.51,11.2,0.29984,0.00016,26.11802]
[1777575877979,29.04,76314.91,11.2,0.2999,0.00016,26.12061]
[1777575878032,29.04,76316.76,11.2,0.30019,0.00016,26.13286]
[1777575878119,29.04,76316.76,11.2,0.30019,0.00016,26.13286]
[1777575883136,29.04,76320.6,11.2,0.3008,0.00016,26.1579]
[1777575888118,29.04,76320.49,11.2,0.30077,0.00016,26.15684]
[1777575890771,29.04,76319.76,11.2,0.30065,0.00016,26.15191]
[1777575890854,29.04,76319.76,11.2,0.30065,0.00016,26.15191]
[1777575892328,29.03,76310.55,11.2,0.29918,0.00016,26.09079]
[1777575892551,29.03,76310.55,11.2,0.29918,0.00016,26.09079]
[1777575893072,29.03,76308.21,11.2,0.29881,0.00016,26.07525]
[1777575894115,29.03,76308.35,11.2,0.29883,0.00016,26.07618]
[1777575894824,29.03,76308.35,11.2,0.29883,0.00016,26.07618]
[1777575895470,29.04,76309.49,11.2,0.29902,0.00016,26.08388]
[1777575897332,29.04,76312.22,11.2,0.29945,0.00016,26.10209]
[1777575898411,29.04,76311.54,11.2,0.29935,0.00016,26.0976]
[1777575899326,29.04,76312.19,11.2,0.29945,0.00016,26.10193]
[1777575904381,29.04,76313.04,11.2,0.29959,0.00016,26.1076]
[1777575910033,29.04,76312.17,11.2,0.29945,0.00016,26.10184]
[1777575915459,29.04,76312.06,11.2,0.29943,0.00016,26.10115]
[1777575920908,29.04,76317.44,11.2,0.30029,0.00016,26.13675]
[1777575923298,29.04,76317.99,11.2,0.30037,0.00016,26.1403]
[1777575926568,29.04,76318.33,11.2,0.30042,0.00016,26.14246]
[1777575930541,29.03,76315.27,11.2,0.29993,0.00016,26.12212]
[1777575930578,29.03,76315.27,11.2,0.29993,0.00016,26.12212]
[1777575931175,29.03,76312.4,11.2,0.29948,0.00016,26.10309]
[1777575936530,29.04,76309.93,11.2,0.29907,0.00016,26.08352]
[1777575941641,29.04,76313.27,11.2,0.2996,0.00016,26.10586]
[1777575946676,29.04,76311.47,11.2,0.29932,0.00016,26.09402]
[1777575951711,29.04,76315.83,11.2,0.30002,0.00016,26.12306]
[1777575953795,29.04,76315.52,11.2,0.29997,0.00016,26.12102]
[1777575959767,29.04,76315.19,11.2,0.29992,0.00016,26.11891]
[1777575963854,29.04,76315.55,11.2,0.29998,0.00016,26.12133]
[1777575969837,29.04,76317.71,11.2,0.30034,0.00016,26.13623]
[1777575974873,29.04,76317.75,11.2,0.30036,0.00016,26.13698]
[1777575979911,29.04,76317.49,11.2,0.30033,0.00016,26.13576]
[1777575984945,29.05,76317.27,11.2,0.3003,0.00016,26.13479]
[1777575989979,29.05,76318.09,11.2,0.30045,0.00016,26.1407]
[1777575995015,29.05,76316.73,11.2,0.30022,0.00016,26.12892]
[1777576000050,29.05,76318.59,11.2,0.30053,0.00016,26.14171]
[1777576001329,29.05,76318.59,11.2,0.30053,0.00016,26.14171]
[1777576001562,29.05,76318.59,11.2,0.30053,0.00016,26.14171]
[1777576001862,29.05,76318.59,11.2,0.30053,0.00016,26.14171]
[1777576001913,29.05,76318.59,11.2,0.30053,0.00016,26.14171]
[1777576002090,29.05,76318.59,11.2,0.30053,0.00016,26.14171]
[1777576002111,29.05,76318.59,11.2,0.30053,0.00016,26.14171]
[1777576002069,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576002148,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576002219,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576002416,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576002633,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576002738,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576002877,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576003020,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576003076,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576003130,29.05,76331.96,11.2,0.30267,0.00016,26.22985]
[1777576003111,29.05,76362.85,11.2,0.30764,0.00016,26.43064]
[1777576003459,29.05,76362.85,11.2,0.30764,0.00016,26.43064]
[1777576003516,29.05,76362.85,11.2,0.30764,0.00016,26.43064]
[1777576003700,29.05,76362.85,11.2,0.30764,0.00016,26.43064]
[1777576003944,29.05,76362.85,11.2,0.30764,0.00016,26.43064]
[1777576004081,29.05,76386.87,11.2,0.31152,0.00016,26.58396]
[1777576004295,29.05,76386.87,11.2,0.31152,0.00016,26.58396]
[1777576004370,29.05,76386.87,11.2,0.31152,0.00016,26.58396]
[1777576004398,29.05,76386.87,11.2,0.31152,0.00016,26.58396]
[1777576004822,29.05,76386.87,11.2,0.31152,0.00016,26.58396]
[1777576004962,29.05,76386.87,11.2,0.31152,0.00016,26.58396]
[1777576005144,29.05,76372.68,11.2,0.30922,0.00016,26.49369]
[1777576005318,29.05,76372.68,11.2,0.30922,0.00016,26.49369]
[1777576005830,29.05,76372.68,11.2,0.30922,0.00016,26.49369]
[1777576006054,29.05,76372.68,11.2,0.30922,0.00016,26.49369]
[1777576007140,29.05,76371.65,11.2,0.30906,0.00016,26.48724]
[1777576007146,29.05,76371.65,11.2,0.30906,0.00016,26.48724]
[1777576007355,29.05,76371.65,11.2,0.30906,0.00016,26.48724]
[1777576008952,29.05,76373.75,11.2,0.3094,0.00016,26.50071]
[1777576009258,29.05,76374.48,11.2,0.30952,0.00016,26.5054]
[1777576012914,29.05,76370.76,11.2,0.30892,0.00016,26.48174]
[1777576013025,29.05,76370.76,11.2,0.30892,0.00016,26.48174]
[1777576013923,29.05,76370.76,11.2,0.30892,0.00016,26.48179]
[1777576014083,29.05,76370.76,11.2,0.30892,0.00016,26.48179]
[1777576017173,29.06,76381.78,11.2,0.3107,0.00016,26.55206]
[1777576018168,29.06,76381.78,11.2,0.3107,0.00016,26.55206]
[1777576020103,29.05,76379.77,11.2,0.31038,0.00016,26.53927]
[1777576020347,29.05,76376.84,11.2,0.30991,0.00016,26.52062]
[1777576025698,29.06,76380.98,11.2,0.31057,0.00016,26.54697]
[1777576025708,29.06,76380.98,11.2,0.31057,0.00016,26.54697]
[1777576028255,29.05,76390.34,11.2,0.31209,0.00016,26.60614]
[1777576033290,29.05,76397.16,11.2,0.31318,0.00016,26.64873]
[1777576036151,29.05,76397.13,11.2,0.31317,0.00016,26.64845]
[1777576037300,29.05,76393.7,11.2,0.31261,0.00016,26.62669]
[1777576037849,29.05,76393.7,11.2,0.31261,0.00016,26.62669]
[1777576038719,29.05,76391.52,11.2,0.31225,0.00016,26.61278]
[1777576042918,29.05,76384.9,11.2,0.31118,0.00016,26.57079]
[1777576043183,29.05,76379.07,11.2,0.31024,0.00016,26.53372]
[1777576043202,29.05,76379.07,11.2,0.31024,0.00016,26.53372]
[1777576043217,29.05,76379.07,11.2,0.31024,0.00016,26.53372]
[1777576043974,29.05,76379.07,11.2,0.31024,0.00016,26.53372]
[1777576045550,29.05,76369.91,11.2,0.30876,0.00016,26.47532]
[1777576046945,29.05,76371.75,11.2,0.30906,0.00016,26.48716]
[1777576049086,29.05,76371.98,11.2,0.3091,0.00016,26.48868]
[1777576049948,29.05,76371.18,11.2,0.30897,0.00016,26.48361]
[1777576051443,29.05,76366.26,11.2,0.30818,0.00016,26.45219]
[1777576052781,29.05,76365.52,11.2,0.30804,0.00016,26.44428]
[1777576054362,29.05,76364.41,11.2,0.30787,0.00016,26.43724]
[1777576059475,29.05,76364.11,11.2,0.30783,0.00016,26.43576]
[1777576060723,29.05,76364.11,11.2,0.30783,0.00016,26.43576]
[1777576061731,29.05,76363.06,11.2,0.30766,0.00016,26.42915]
[1777576062443,29.06,76361.69,11.2,0.30745,0.00016,26.42041]
[1777576063764,29.06,76361.26,11.2,0.30738,0.00016,26.41773]
[1777576064650,29.06,76364.02,11.2,0.30783,0.00016,26.43555]
[1777576065342,29.06,76364.61,11.2,0.30792,0.00016,26.4394]
[1777576066894,29.06,76364.48,11.2,0.3079,0.00016,26.43862]
[1777576067679,29.06,76364.49,11.2,0.30791,0.00016,26.43874]
[1777576069064,29.06,76364.22,11.2,0.30786,0.00016,26.43706]
[1777576069702,29.06,76364.09,11.2,0.30784,0.00016,26.43628]
[1777576071779,29.06,76362.62,11.2,0.30761,0.00016,26.42694]
[1777576071818,29.06,76362.62,11.2,0.30761,0.00016,26.42694]
[1777576072847,29.06,76360.07,11.2,0.3072,0.00016,26.41059]
[1777576073067,29.06,76350.79,11.2,0.30571,0.00016,26.35074]
[1777576076223,29.06,76356.44,11.2,0.30663,0.00016,26.38749]
[1777576076223,29.06,76356.44,11.2,0.30663,0.00016,26.38749]
[1777576076271,29.06,76356.44,11.2,0.30663,0.00016,26.38749]
[1777576081707,29.06,76364.1,11.2,0.30787,0.00016,26.43714]
[1777576085195,29.06,76361.31,11.2,0.30742,0.00016,26.41931]
[1777576085780,29.06,76362.78,11.2,0.30766,0.00016,26.4288]
[1777576091703,29.06,76362.2,11.2,0.30757,0.00016,26.42531]
[1777576096738,29.06,76365.46,11.2,0.3081,0.00016,26.44639]
[1777576099012,29.06,76365.46,11.2,0.3081,0.00016,26.44639]
[1777576100814,29.06,76371.26,11.2,0.30904,0.00016,26.48356]
[1777576102813,29.06,76368.12,11.2,0.30853,0.00016,26.46344]
[1777576103466,29.06,76367.36,11.2,0.30841,0.00016,26.45857]
[1777576108823,29.06,76367.88,11.2,0.30849,0.00016,26.46191]
[1777576111046,29.06,76367.63,11.2,0.30845,0.00016,26.46031]
[1777576116879,29.06,76369.01,11.2,0.30865,0.00016,26.46589]
[1777576121914,29.06,76364.57,11.2,0.30794,0.00016,26.43753]
[1777576124830,29.06,76364.42,11.2,0.30792,0.00016,26.43661]
[1777576126747,29.06,76355.91,11.2,0.30655,0.00016,26.3819]
[1777576131984,29.06,76359.05,11.2,0.30707,0.00016,26.40248]
[1777576137018,29.07,76355.91,11.2,0.30657,0.00016,26.38248]
[1777576142210,29.07,76355.76,11.2,0.30655,0.00016,26.38174]
[1777576142795,29.07,76356.22,11.2,0.30662,0.00016,26.38476]
[1777576144568,29.07,76357.64,11.2,0.30685,0.00016,26.39402]
[1777576150110,29.07,76361.69,11.2,0.30751,0.00016,26.42021]
[1777576155146,29.07,76366.8,11.2,0.30833,0.00016,26.453]
[1777576158932,29.07,76364.8,11.2,0.30801,0.00016,26.44017]
[1777576160953,29.07,76371.81,11.2,0.30914,0.00016,26.48503]
[1777576160999,29.07,76371.81,11.2,0.30914,0.00016,26.48503]
[1777576161079,29.07,76371.81,11.2,0.30914,0.00016,26.48503]
[1777576161176,29.07,76371.81,11.2,0.30914,0.00016,26.48503]
[1777576161192,29.07,76382.32,11.2,0.31084,0.00016,26.5519]
[1777576162285,29.07,76382.32,11.2,0.31084,0.00016,26.5519]
[1777576168242,29.06,76387.88,11.2,0.31172,0.00016,26.58641]
[1777576170992,29.06,76389.7,11.2,0.312,0.00016,26.59771]
[1777576176301,29.06,76394.08,11.2,0.31268,0.00016,26.62143]
[1777576181996,29.06,76396.7,11.2,0.31309,0.00016,26.63742]
[1777576187378,29.06,76398.85,11.2,0.31341,0.00016,26.65003]
[1777576192413,29.05,76396.8,11.2,0.31306,0.00016,26.63649]
[1777576197448,29.05,76399.18,11.2,0.31343,0.00016,26.65081]
[1777576198439,29.05,76399.18,11.2,0.31343,0.00016,26.65081]
[1777576198444,29.05,76399.18,11.2,0.31343,0.00016,26.65081]
[1777576198578,29.05,76399.18,11.2,0.31343,0.00016,26.65081]
[1777576199445,29.05,76398.72,11.2,0.31335,0.00016,26.64766]
[1777576199446,29.05,76398.72,11.2,0.31335,0.00016,26.64766]
[1777576204497,29.05,76398.6,11.2,0.31331,0.00016,26.64624]
[1777576209538,29.04,76400.96,11.2,0.31368,0.00016,26.66038]
[1777576214573,29.04,76399.15,11.2,0.31336,0.00016,26.64829]
[1777576219608,29.04,76400.75,11.2,0.3136,0.00016,26.65761]
[1777576224643,29.03,76400.22,11.2,0.3135,0.00016,26.65353]
[1777576229678,29.03,76400.29,11.2,0.31349,0.00016,26.65323]
[1777576234713,29.03,76400.59,11.2,0.3135,0.00016,26.65098]
[1777576236099,29.03,76400.59,11.2,0.3135,0.00016,26.65098]
[1777576236383,29.03,76400.56,11.2,0.31349,0.00016,26.65064]
[1777576236394,29.03,76400.56,11.2,0.31349,0.00016,26.65064]
[1777576236451,29.03,76400.56,11.2,0.31349,0.00016,26.65064]
[1777576236636,29.03,76400.56,11.2,0.31349,0.00016,26.65064]
[1777576236655,29.03,76400.56,11.2,0.31349,0.00016,26.65064]
[1777576237078,29.03,76400.56,11.2,0.31349,0.00016,26.65064]
[1777576237168,29.02,76420.02,11.2,0.31665,0.00016,26.772]
[1777576239086,29.02,76426.95,11.2,0.31778,0.00016,26.81476]
[1777576239176,29.02,76426.95,11.2,0.31778,0.00016,26.81476]
[1777576239276,29.02,76427.33,11.2,0.31784,0.00016,26.81695]
[1777576239562,29.02,76427.33,11.2,0.31784,0.00016,26.81695]
[1777576239793,29.02,76427.33,11.2,0.31784,0.00016,26.81695]
[1777576240387,29.02,76423.39,11.2,0.31719,0.00016,26.79232]
[1777576241465,29.02,76420.19,11.2,0.31666,0.00016,26.77224]
[1777576245604,29.02,76421.03,11.2,0.31677,0.00016,26.77649]
[1777576247311,29.02,76421.53,11.2,0.31684,0.00016,26.77933]
[1777576248847,29.01,76421.52,11.2,0.31682,0.00016,26.77876]
[1777576250183,29.01,76422.03,11.2,0.3169,0.00016,26.78167]
[1777576250284,29.01,76423.39,11.2,0.31712,0.00016,26.78983]
[1777576255745,29.01,76422.99,11.2,0.31706,0.00016,26.78759]
[1777576261909,29.01,76423.73,11.2,0.31719,0.00016,26.79246]
[1777576267117,29.01,76424.49,11.2,0.31731,0.00016,26.79729]
[1777576269191,29.01,76432.31,11.2,0.31859,0.00016,26.84556]
[1777576271314,29.01,76433.57,11.2,0.3188,0.00016,26.85327]
[1777576271316,29.01,76433.57,11.2,0.3188,0.00016,26.85327]
[1777576273117,29.01,76435.58,11.2,0.31912,0.00016,26.86557]
[1777576279026,29.01,76443.68,11.2,0.32044,0.00016,26.91484]
[1777576281737,29.01,76442.49,11.2,0.32024,0.00016,26.90743]
[1777576281748,29.01,76442.49,11.2,0.32024,0.00016,26.90743]
[1777576282078,29.01,76442.49,11.2,0.32024,0.00016,26.90743]
[1777576282461,29.01,76445.28,11.2,0.3207,0.00016,26.9244]
[1777576285357,29.01,76449.14,11.2,0.32133,0.00016,26.94774]
[1777576286200,29.01,76449.74,11.2,0.32142,0.00016,26.9513]
[1777576286274,29.01,76449.74,11.2,0.32142,0.00016,26.9513]
[1777576286278,29.01,76449.74,11.2,0.32142,0.00016,26.9513]
[1777576290119,29.01,76458.78,11.2,0.3229,0.00016,27.00563]
[1777576290184,29.01,76458.76,11.2,0.32289,0.00016,27.00538]
[1777576293272,29.01,76459.17,11.2,0.32295,0.00016,27.00495]
[1777576295685,29.01,76454.78,11.2,0.32224,0.00016,26.97895]
[1777576296276,29.01,76454.78,11.2,0.32224,0.00016,26.97895]
[1777576296376,29.01,76455.89,11.2,0.32243,0.00016,26.98587]
[1777576298181,29.01,76456.55,11.2,0.32254,0.00016,26.98976]
[1777576298283,29.01,76456.78,11.2,0.32257,0.00016,26.99104]
[1777576300596,29.01,76456.78,11.2,0.32258,0.00016,26.99141]
[1777576301181,29.01,76457.29,11.2,0.32267,0.00016,26.99468]
[1777576306216,29.02,76455.84,11.2,0.32245,0.00016,26.9864]
[1777576311250,29.02,76455.55,11.2,0.32241,0.00016,26.98514]
[1777576314657,29.02,76453.86,11.2,0.32215,0.00016,26.97522]
[1777576317317,29.02,76453.44,11.2,0.32208,0.00016,26.97268]
[1777576317943,29.02,76453.16,11.2,0.32203,0.00016,26.97089]
[1777576323084,29.02,76453.58,11.2,0.32209,0.00016,26.97315]
[1777576327494,29.02,76455.12,11.2,0.32235,0.00016,26.98281]
[1777576327495,29.02,76455.12,11.2,0.32235,0.00016,26.98281]
[1777576331778,29.02,76442.11,11.2,0.32021,0.00016,26.90339]
[1777576336265,29.02,76441.84,11.2,0.32016,0.00016,26.90158]
[1777576336687,29.02,76441.21,11.2,0.32005,0.00016,26.8977]
[1777576339196,29.02,76435.61,11.2,0.31914,0.00016,26.86335]
[1777576341325,29.02,76438.56,11.2,0.31962,0.00016,26.88141]
[1777576347488,29.02,76442.07,11.2,0.32019,0.00016,26.90273]
[1777576352538,29.02,76440.0,11.2,0.31983,0.00016,26.88662]
[1777576357574,29.01,76440.29,11.2,0.31987,0.00016,26.88826]
[1777576362609,29.01,76439.98,11.2,0.31982,0.00016,26.88622]
[1777576364512,29.01,76440.08,11.2,0.31983,0.00016,26.88681]
[1777576369658,29.01,76436.25,11.2,0.3192,0.00016,26.86325]
[1777576374693,29.01,76436.35,11.2,0.31922,0.00016,26.86381]
[1777576376053,29.01,76436.35,11.2,0.31922,0.00016,26.86381]
[1777576381742,29.01,76440.8,11.2,0.31994,0.00016,26.89091]
[1777576386777,29.01,76445.2,11.2,0.32066,0.00016,26.91762]
[1777576391812,29.01,76443.91,11.2,0.32044,0.00016,26.90952]
[1777576396847,29.01,76445.6,11.2,0.32071,0.00016,26.91956]
[1777576401882,29.01,76445.12,11.2,0.32062,0.00016,26.9164]
[1777576406919,29.01,76444.59,11.2,0.32053,0.00016,26.91296]
[1777576411954,29.01,76444.8,11.2,0.32054,0.00016,26.91079]
[1777576416989,29.01,76445.4,11.2,0.32064,0.00016,26.91427]
[1777576422025,29.0,76445.63,11.2,0.32067,0.00016,26.9155]
[1777576428067,29.0,76446.45,11.2,0.3208,0.00016,26.92029]
[1777576433102,29.0,76444.33,11.2,0.32044,0.00016,26.9072]
[1777576438137,29.0,76446.17,11.2,0.32074,0.00016,26.91829]
[1777576444179,29.0,76444.95,11.2,0.32054,0.00016,26.91069]
[1777576449214,29.0,76447.98,11.2,0.32103,0.00016,26.92901]
[1777576452055,29.0,76447.68,11.2,0.32098,0.00016,26.9271]
[1777576457270,29.0,76442.5,11.2,0.32013,0.00016,26.89537]
[1777576462305,29.0,76440.87,11.2,0.31986,0.00016,26.88534]
[1777576468347,29.0,76441.71,11.2,0.31999,0.00016,26.89043]
[1777576476403,29.0,76441.85,11.2,0.32,0.00016,26.88792]
[1777576481438,29.0,76441.28,11.2,0.3199,0.00016,26.88437]
[1777576486473,29.0,76442.18,11.2,0.32005,0.00016,26.8898]
[1777576491509,29.0,76441.01,11.2,0.31985,0.00016,26.88257]
[1777576496544,29.0,76439.9,11.2,0.31967,0.00016,26.87574]
[1777576496862,29.0,76439.9,11.2,0.31967,0.00016,26.87574]
[1777576496883,29.0,76439.9,11.2,0.31967,0.00016,26.87574]
[1777576497552,29.0,76427.38,11.2,0.31762,0.00016,26.79867]
[1777576497942,29.0,76427.38,11.2,0.31762,0.00016,26.79867]
[1777576503594,29.0,76429.37,11.2,0.31795,0.00016,26.81123]
[1777576503987,29.0,76429.37,11.2,0.31795,0.00016,26.81123]
[1777576507898,29.0,76427.69,11.2,0.31768,0.00016,26.80103]
[1777576507959,29.0,76427.69,11.2,0.31768,0.00016,26.80103]
[1777576507961,29.0,76427.69,11.2,0.31768,0.00016,26.80103]
[1777576508085,29.0,76427.69,11.2,0.31768,0.00016,26.80103]
[1777576508093,29.0,76427.69,11.2,0.31768,0.00016,26.80103]
[1777576508629,29.0,76422.68,11.2,0.31686,0.00016,26.77005]
[1777576508781,29.0,76422.68,11.2,0.31686,0.00016,26.77005]
[1777576508784,29.0,76422.68,11.2,0.31686,0.00016,26.77005]
[1777576511520,29.0,76422.02,11.2,0.31674,0.00016,26.76546]
[1777576516685,28.99,76421.9,11.2,0.31668,0.00016,26.76322]
[1777576518743,28.99,76422.13,11.2,0.31671,0.00016,26.76439]
[1777576521818,28.99,76414.75,11.2,0.31549,0.00016,26.71773]
[1777576527762,28.98,76417.22,11.2,0.31585,0.00016,26.73161]
[1777576533803,28.97,76416.87,11.2,0.31573,0.00016,26.72477]
[1777576538839,28.97,76413.36,11.2,0.31513,0.00016,26.70176]
[1777576543874,28.96,76412.61,11.2,0.31498,0.00016,26.69602]
[1777576548909,28.96,76415.26,11.2,0.31538,0.00016,26.71152]
[1777576553944,28.95,76415.77,11.2,0.31543,0.00016,26.7136]
[1777576558979,28.95,76419.13,11.2,0.31595,0.00016,26.73346]
[1777576564016,28.94,76417.83,11.2,0.3157,0.00016,26.72396]
[1777576567156,28.94,76417.97,11.2,0.31571,0.00016,26.72438]
[1777576575093,28.93,76420.9,11.2,0.31613,0.00016,26.74053]
[1777576578625,28.93,76420.79,11.2,0.3161,0.00016,26.73937]
[1777576579121,28.93,76424.57,11.2,0.31671,0.00016,26.76249]
[1777576579760,28.93,76424.57,11.2,0.31671,0.00016,26.76249]
[1777576582682,28.93,76426.2,11.2,0.31698,0.00016,26.77275]
[1777576590288,28.93,76418.93,11.2,0.3158,0.00016,26.72805]
[1777576590384,28.93,76419.06,11.2,0.31583,0.00016,26.72895]
[1777576590781,28.93,76419.06,11.2,0.31583,0.00016,26.72895]
[1777576591307,28.93,76419.06,11.2,0.31583,0.00016,26.72895]
[1777576592265,28.93,76419.8,11.2,0.31592,0.00016,26.73006]
[1777576592845,28.93,76420.11,11.2,0.31597,0.00016,26.73175]
[1777576598722,28.92,76419.59,11.2,0.31585,0.00016,26.72728]
[1777576608324,28.91,76420.34,11.2,0.3159,0.00016,26.72921]
[1777576613629,28.91,76420.03,11.2,0.31582,0.00016,26.72628]
[1777576615012,28.91,76413.99,11.2,0.31482,0.00016,26.68797]
[1777576615771,28.9,76414.99,11.2,0.31497,0.00016,26.69403]
[1777576621415,28.9,76414.96,11.2,0.31493,0.00016,26.69254]
[1777576626538,28.89,76414.88,11.2,0.3149,0.00016,26.69118]
[1777576630140,28.89,76421.46,11.2,0.31595,0.00016,26.73145]
[1777576633155,28.89,76420.87,11.2,0.31583,0.00016,26.72702]
[1777576637078,28.88,76420.07,11.2,0.31567,0.00016,26.72104]
[1777576642575,28.88,76420.68,11.2,0.31573,0.00016,26.72342]
[1777576648617,28.87,76421.57,11.2,0.31584,0.00016,26.72754]
[1777576653158,28.87,76423.48,11.2,0.31611,0.00016,26.73522]
[1777576653186,28.87,76423.48,11.2,0.31611,0.00016,26.73522]
[1777576653570,28.87,76423.48,11.2,0.31611,0.00016,26.73522]
[1777576653652,28.86,76428.27,11.2,0.31688,0.00016,26.76486]
[1777576654089,28.86,76428.27,11.2,0.31688,0.00016,26.76486]
[1777576654792,28.86,76428.27,11.2,0.31688,0.00016,26.76486]
[1777576654660,28.87,76426.59,11.2,0.31661,0.00016,26.75444]
[1777576659695,28.86,76423.46,11.2,0.31606,0.00016,26.73364]
[1777576664730,28.85,76422.86,11.2,0.31593,0.00016,26.7287]
[1777576669765,28.85,76424.03,11.2,0.31609,0.00016,26.73482]
[1777576674800,28.84,76426.6,11.2,0.31648,0.00016,26.74967]
[1777576676182,28.84,76427.53,11.2,0.31662,0.00016,26.75523]
[1777576676814,28.84,76429.87,11.2,0.317,0.00016,26.76957]
[1777576681850,28.84,76429.98,11.2,0.31703,0.00016,26.77057]
[1777576686885,28.84,76427.74,11.2,0.31667,0.00016,26.75695]
[1777576691920,28.85,76427.73,11.2,0.31668,0.00016,26.75728]
[1777576696955,28.85,76427.95,11.2,0.31673,0.00016,26.75905]
[1777576702222,28.85,76426.32,11.2,0.31647,0.00016,26.7492]
[1777576708033,28.85,76425.97,11.2,0.31643,0.00016,26.74762]
[1777576710295,28.85,76426.56,11.2,0.31653,0.00016,26.75139]
[1777576710396,28.85,76426.54,11.2,0.31653,0.00016,26.75144]
[1777576711062,28.85,76426.54,11.2,0.31653,0.00016,26.75144]
[1777576714050,28.85,76425.64,11.2,0.31635,0.00016,26.74207]
[1777576714075,28.85,76425.94,11.2,0.31639,0.00016,26.74371]
[1777576719110,28.85,76426.38,11.2,0.31647,0.00016,26.74657]
[1777576724145,28.85,76425.84,11.2,0.31639,0.00016,26.74363]
[1777576728944,28.85,76421.61,11.2,0.31571,0.00016,26.71753]
[1777576729184,28.85,76422.93,11.2,0.31592,0.00016,26.72568]
[1777576730072,28.85,76422.93,11.2,0.31592,0.00016,26.72568]
[1777576735225,28.85,76422.35,11.2,0.31579,0.00016,26.72071]
[1777576736284,28.85,76422.35,11.2,0.31579,0.00016,26.72071]
[1777576736330,28.85,76422.35,11.2,0.31579,0.00016,26.72071]
[1777576736384,28.85,76423.93,11.2,0.31604,0.00016,26.73037]
[1777576740548,28.85,76425.4,11.2,0.31628,0.00016,26.73958]
[1777576740698,28.85,76425.4,11.2,0.31628,0.00016,26.73958]
[1777576740789,28.85,76425.4,11.2,0.31628,0.00016,26.73958]
[1777576740861,28.85,76425.71,11.2,0.31633,0.00016,26.74152]
[1777576746302,28.84,76418.63,11.2,0.31513,0.00016,26.69588]
[1777576750790,28.84,76419.64,11.2,0.31528,0.00016,26.7016]
[1777576756373,28.83,76417.98,11.2,0.31497,0.00016,26.68971]
[1777576758308,28.83,76411.81,11.2,0.31395,0.00016,26.65064]
[1777576758984,28.83,76409.42,11.2,0.31356,0.00016,26.63538]
[1777576764429,28.83,76409.72,11.2,0.31358,0.00016,26.63632]
[1777576769464,28.82,76410.25,11.2,0.31364,0.00016,26.63882]
[1777576774499,28.82,76412.64,11.2,0.31399,0.00016,26.6498]
[1777576779534,28.81,76413.64,11.2,0.31413,0.00016,26.65524]
[1777576784569,28.81,76410.34,11.2,0.31357,0.00016,26.63349]
[1777576789604,28.81,76410.54,11.2,0.31358,0.00016,26.63398]
[1777576794638,28.8,76410.97,11.2,0.31363,0.00016,26.63594]
[1777576799674,28.8,76410.94,11.2,0.31361,0.00016,26.63501]
[1777576804710,28.8,76405.16,11.2,0.31264,0.00016,26.59776]
[1777576809745,28.8,76406.56,11.2,0.31286,0.00016,26.60609]
[1777576814783,28.79,76406.21,11.2,0.31278,0.00016,26.60329]
[1777576819818,28.79,76404.85,11.2,0.31255,0.00016,26.59411]
[1777576824853,28.79,76405.79,11.2,0.31269,0.00016,26.59956]
[1777576829888,28.79,76405.27,11.2,0.31259,0.00016,26.59572]
[1777576834923,28.78,76404.92,11.2,0.3125,0.00016,26.58968]
[1777576839958,28.78,76402.37,11.2,0.31206,0.00016,26.57294]
[1777576844994,28.78,76401.9,11.2,0.31198,0.00016,26.56961]
[1777576850030,28.78,76402.19,11.2,0.31202,0.00016,26.57127]
[1777576855695,28.78,76403.23,11.2,0.31219,0.00016,26.57784]
[1777576861107,28.78,76402.67,11.2,0.31209,0.00016,26.57411]
[1777576863085,28.78,76402.63,11.2,0.31209,0.00016,26.57385]
[1777576868156,28.78,76408.97,11.2,0.31312,0.00016,26.61394]
[1777576873191,28.78,76409.85,11.2,0.31326,0.00016,26.61925]
[1777576878226,28.78,76409.85,11.2,0.31325,0.00016,26.61896]
[1777576883261,28.77,76411.37,11.2,0.31349,0.00016,26.62828]
[1777576888296,28.77,76410.85,11.2,0.31339,0.00016,26.62463]
[1777576893331,28.77,76411.21,11.2,0.31343,0.00016,26.62329]
[1777576898366,28.77,76410.61,11.2,0.31332,0.00016,26.61907]
[1777576903401,28.77,76412.99,11.2,0.3137,0.00016,26.63379]
[1777576908436,28.77,76406.55,11.2,0.31263,0.00016,26.59252]
[1777576913471,28.77,76406.68,11.2,0.31264,0.00016,26.59313]
[1777576918506,28.76,76405.34,11.2,0.31242,0.00016,26.58438]
[1777576926562,28.76,76405.21,11.2,0.31239,0.00016,26.58326]
[1777576931597,28.76,76406.45,11.2,0.31259,0.00016,26.59094]
[1777576936632,28.76,76406.16,11.2,0.31253,0.00016,26.58886]
[1777576941667,28.76,76402.35,11.2,0.3119,0.00016,26.56439]
[1777576946702,28.76,76402.86,11.2,0.31198,0.00016,26.56752]
[1777576951737,28.76,76407.26,11.2,0.31268,0.00016,26.59211]
[1777576956772,28.76,76407.94,11.2,0.31279,0.00016,26.59617]
[1777576961807,28.76,76408.57,11.2,0.31288,0.00016,26.59988]
[1777576966841,28.76,76404.58,11.2,0.31222,0.00016,26.57423]
[1777576971877,28.75,76403.96,11.2,0.31211,0.00016,26.57005]
[1777576976912,28.75,76403.89,11.2,0.31209,0.00016,26.56937]
[1777576981947,28.75,76403.69,11.2,0.31206,0.00016,26.56785]
[1777576987989,28.75,76403.0,11.2,0.31193,0.00016,26.56313]
[1777576993024,28.75,76403.96,11.2,0.31208,0.00016,26.56901]
[1777576998059,28.75,76401.51,11.2,0.31168,0.00016,26.55313]
[1777577003094,28.75,76401.87,11.2,0.31173,0.00016,26.55525]
[1777577006910,28.75,76405.78,11.2,0.31237,0.00016,26.58006]
[1777577007122,28.75,76409.0,11.2,0.31289,0.00016,26.6005]
[1777577007690,28.75,76409.0,11.2,0.31289,0.00016,26.6005]
[1777577013165,28.75,76414.66,11.2,0.31382,0.00016,26.6336]
[1777577015149,28.75,76414.54,11.2,0.3138,0.00016,26.6329]
[1777577016170,28.75,76414.54,11.2,0.3138,0.00016,26.6329]
[1777577015249,28.75,76414.54,11.2,0.3138,0.00016,26.63297]
[1777577021221,28.75,76415.77,11.2,0.31399,0.00016,26.64014]
[1777577026256,28.75,76415.28,11.2,0.31389,0.00016,26.63651]
[1777577030566,28.74,76415.27,11.2,0.31388,0.00016,26.63614]
[1777577036326,28.74,76418.1,11.2,0.31433,0.00016,26.65327]
[1777577038183,28.74,76418.1,11.2,0.31433,0.00016,26.65327]
[1777577038340,28.74,76419.21,11.2,0.3145,0.00016,26.66006]
[1777577040404,28.74,76423.87,11.2,0.31528,0.00016,26.68966]
[1777577040491,28.74,76423.87,11.2,0.31528,0.00016,26.68966]
[1777577041535,28.74,76424.53,11.2,0.31539,0.00016,26.69403]
[1777577043251,28.74,76432.53,11.2,0.31672,0.00016,26.74459]
[1777577043276,28.74,76432.53,11.2,0.31672,0.00016,26.74459]
[1777577043307,28.74,76432.53,11.2,0.31672,0.00016,26.74459]
[1777577043409,28.74,76432.53,11.2,0.31672,0.00016,26.74459]
[1777577043551,28.74,76432.53,11.2,0.31672,0.00016,26.74459]
[1777577043897,28.74,76432.53,11.2,0.31672,0.00016,26.74459]
[1777577044974,28.74,76434.18,11.2,0.317,0.00016,26.7552]
[1777577045415,28.74,76442.06,11.2,0.3183,0.00017,26.80443]
[1777577045968,28.74,76442.06,11.2,0.3183,0.00017,26.80443]
[1777577046338,28.75,76449.38,11.2,0.31952,0.00017,26.84989]
[1777577047541,28.75,76450.69,11.2,0.31973,0.00017,26.85803]
[1777577047987,28.75,76450.69,11.2,0.31973,0.00017,26.85803]
[1777577050045,28.75,76452.59,11.2,0.32005,0.00017,26.86979]
[1777577050821,28.75,76453.34,11.2,0.32019,0.00017,26.87485]
[1777577051543,28.75,76453.38,11.2,0.32019,0.00017,26.87513]
[1777577054581,28.75,76456.83,11.2,0.32077,0.00017,26.89643]
[1777577055407,28.75,76459.45,11.2,0.3212,0.00017,26.91256]
[1777577055527,28.75,76459.45,11.2,0.3212,0.00017,26.91256]
[1777577056354,28.75,76460.46,11.2,0.32137,0.00017,26.91875]
[1777577057022,28.75,76460.46,11.2,0.32137,0.00017,26.91875]
[1777577058565,28.75,76460.59,11.2,0.3214,0.00017,26.91973]
[1777577058569,28.75,76460.59,11.2,0.3214,0.00017,26.91973]
[1777577058589,28.75,76460.59,11.2,0.3214,0.00017,26.91973]
[1777577058690,28.75,76460.59,11.2,0.3214,0.00017,26.91973]
[1777577058785,28.75,76460.59,11.2,0.3214,0.00017,26.91973]
[1777577062037,28.75,76467.99,11.2,0.32264,0.00017,26.96561]
[1777577064325,28.76,76467.35,11.2,0.32256,0.00017,26.96237]
[1777577065481,28.76,76467.65,11.2,0.32261,0.00017,26.96442]
[1777577067475,28.76,76467.68,11.2,0.32263,0.00017,26.96504]
[1777577070080,28.76,76468.85,11.2,0.32284,0.00017,26.97281]
[1777577070577,28.76,76468.18,11.2,0.32274,0.00017,26.96894]
[1777577070854,28.76,76468.18,11.2,0.32274,0.00017,26.96894]
[1777577080634,28.77,76470.27,11.2,0.32313,0.00017,26.9806]
[1777577085669,28.78,76470.44,11.2,0.32319,0.00017,26.98259]
[1777577090708,28.78,76470.34,11.2,0.3232,0.00017,26.98293]
[1777577095743,28.79,76470.14,11.2,0.32319,0.00017,26.98265]
[1777577100779,28.79,76468.89,11.2,0.32301,0.00017,26.97601]
[1777577105814,28.8,76469.32,11.2,0.32311,0.00017,26.97955]
[1777577107946,28.8,76469.15,11.2,0.32309,0.00017,26.9787]
[1777577108078,28.8,76469.15,11.2,0.32309,0.00017,26.9787]
[1777577113782,28.8,76469.85,11.2,0.32323,0.00017,26.98404]
[1777577120919,28.81,76469.62,11.2,0.32324,0.00017,26.98407]
[1777577121655,28.81,76469.62,11.2,0.32324,0.00017,26.98407]
[1777577124325,28.81,76480.1,11.2,0.32499,0.00017,27.04787]
[1777577129982,28.81,76480.86,11.2,0.32514,0.00017,27.05319]
[1777577133719,28.82,76480.35,11.2,0.32505,0.00017,27.04724]
[1777577137325,28.82,76467.88,11.2,0.323,0.00017,26.97252]
[1777577143072,28.82,76469.23,11.2,0.32325,0.00017,26.98184]
[1777577144335,28.83,76469.16,11.2,0.32325,0.00017,26.98159]
[1777577148325,28.83,76469.78,11.2,0.32337,0.00017,26.98607]
[1777577154402,28.83,76468.84,11.2,0.32324,0.00017,26.98108]
[1777577154969,28.83,76468.84,11.2,0.32324,0.00017,26.98108]
[1777577160012,28.84,76467.76,11.2,0.32309,0.00017,26.97557]
[1777577160579,28.84,76466.46,11.2,0.32288,0.00017,26.96786]
[1777577161199,28.84,76467.6,11.2,0.32307,0.00017,26.97498]
[1777577161737,28.84,76467.6,11.2,0.32307,0.00017,26.97498]
[1777577161838,28.84,76467.6,11.2,0.32308,0.00017,26.9752]
[1777577162940,28.84,76467.6,11.2,0.32308,0.00017,26.9752]
[1777577163615,28.84,76467.24,11.2,0.32302,0.00017,26.97294]
[1777577164220,28.84,76456.74,11.2,0.32128,0.00017,26.90888]
[1777577165365,28.84,76453.08,11.2,0.32067,0.00017,26.88644]
[1777577165443,28.84,76453.08,11.2,0.32067,0.00017,26.88644]
[1777577165469,28.84,76453.08,11.2,0.32067,0.00017,26.88644]
[1777577165591,28.84,76453.08,11.2,0.32067,0.00017,26.88644]
[1777577166890,28.84,76452.87,11.2,0.32064,0.00017,26.88515]
[1777577167005,28.84,76452.87,11.2,0.32064,0.00017,26.88515]
[1777577172276,28.84,76452.47,11.2,0.32057,0.00017,26.8828]
[1777577176045,28.84,76452.43,11.2,0.32057,0.00017,26.88257]
[1777577181339,28.84,76453.09,11.2,0.32068,0.00017,26.8867]
[1777577182921,28.84,76453.13,11.2,0.32068,0.00017,26.88696]
[1777577184704,28.84,76453.13,11.2,0.32069,0.00017,26.88697]
[1777577190402,28.84,76453.36,11.2,0.32073,0.00017,26.88871]
[1777577195437,28.84,76453.04,11.2,0.32067,0.00017,26.88375]
[1777577198858,28.84,76453.23,11.2,0.3207,0.00017,26.88502]
[1777577200353,28.84,76452.97,11.2,0.32066,0.00017,26.88354]
[1777577205602,28.84,76457.01,11.2,0.32134,0.00017,26.90847]
[1777577215623,28.85,76453.4,11.2,0.32076,0.00017,26.88694]
[1777577220658,28.85,76453.29,11.2,0.32075,0.00017,26.88658]
[1777577226703,28.85,76453.26,11.2,0.32075,0.00017,26.88679]
[1777577231736,28.85,76453.49,11.2,0.3208,0.00017,26.88858]
[1777577236772,28.85,76453.57,11.2,0.32083,0.00017,26.88939]
[1777577238886,28.85,76453.6,11.2,0.32083,0.00017,26.88964]
[1777577243074,28.86,76457.18,11.2,0.32143,0.00017,26.91183]
[1777577247079,28.86,76457.18,11.2,0.32144,0.00017,26.91205]
[1777577252887,28.86,76457.11,11.2,0.32143,0.00017,26.9089]
[1777577255737,28.86,76460.32,11.2,0.32196,0.00017,26.92864]
[1777577261950,28.86,76463.34,11.2,0.32247,0.00017,26.94741]
[1777577266985,28.86,76463.28,11.2,0.32247,0.00017,26.94732]
[1777577269079,28.86,76462.45,11.2,0.32233,0.00017,26.94233]
[1777577269260,28.86,76462.45,11.2,0.32233,0.00017,26.94233]
[1777577275052,28.87,76463.26,11.2,0.32251,0.00017,26.94873]
[1777577281093,28.88,76462.89,11.2,0.32249,0.00017,26.94789]
[1777577281647,28.88,76462.89,11.2,0.32249,0.00017,26.94789]
[1777577281695,28.88,76462.89,11.2,0.32249,0.00017,26.94789]
[1777577287135,28.88,76456.78,11.2,0.32153,0.00017,26.91226]
[1777577292171,28.89,76458.84,11.2,0.3219,0.00017,26.92612]
[1777577297205,28.9,76458.89,11.2,0.32195,0.00017,26.92767]
[1777577304255,28.9,76458.91,11.2,0.322,0.00017,26.92953]
[1777577309289,28.91,76458.86,11.2,0.32203,0.00017,26.93045]
[1777577314325,28.92,76459.43,11.2,0.32214,0.00017,26.93188]
[1777577319339,28.92,76459.35,11.2,0.32215,0.00017,26.93236]
[1777577324394,28.93,76464.23,11.2,0.323,0.00017,26.96328]
[1777577329430,28.93,76464.52,11.2,0.32308,0.00017,26.96609]
[1777577334465,28.94,76465.81,11.2,0.32332,0.00017,26.97492]
[1777577339500,28.94,76465.44,11.2,0.32329,0.00017,26.9737]
[1777577344536,28.95,76465.08,11.2,0.32326,0.00017,26.97255]
[1777577349571,28.95,76464.85,11.2,0.32325,0.00017,26.97217]
[1777577354758,28.96,76468.3,11.2,0.32384,0.00017,26.9938]
[1777577354831,28.96,76468.3,11.2,0.32384,0.00017,26.9938]
[1777577355090,28.96,76468.3,11.2,0.32384,0.00017,26.9938]
[1777577355889,28.96,76470.73,11.2,0.32426,0.00017,27.00878]
[1777577362726,28.96,76472.91,11.2,0.32463,0.00017,27.02237]
[1777577368705,28.97,76462.37,11.2,0.32294,0.00016,26.96057]
[1777577373808,28.97,76462.35,11.2,0.32295,0.00016,26.96084]
[1777577375781,28.97,76459.2,11.2,0.32243,0.00016,26.9393]
[1777577377669,28.98,76457.12,11.2,0.3221,0.00016,26.92709]
[1777577381229,28.98,76457.41,11.2,0.32217,0.00016,26.9295]
[1777577381315,28.98,76457.41,11.2,0.32217,0.00016,26.9295]
[1777577381556,28.98,76457.41,11.2,0.32217,0.00016,26.9295]
[1777577382920,28.98,76450.13,11.2,0.32098,0.00016,26.88566]
[1777577386288,28.98,76451.57,11.2,0.32123,0.00016,26.89469]
[1777577391868,28.99,76452.18,11.2,0.32138,0.00016,26.90032]
[1777577395193,28.99,76452.32,11.2,0.32142,0.00016,26.90163]
[1777577400142,29.0,76451.62,11.2,0.32134,0.00016,26.89853]
[1777577405966,29.01,76459.45,11.2,0.32267,0.00016,26.94757]
[1777577406778,29.01,76459.45,11.2,0.32267,0.00016,26.94757]
[1777577412009,29.01,76461.85,11.2,0.3231,0.00016,26.96313]
[1777577417044,29.02,76462.08,11.2,0.32316,0.00016,26.9654]
[1777577422079,29.02,76461.95,11.2,0.32316,0.00016,26.96552]
[1777577426874,29.02,76461.89,11.2,0.32318,0.00016,26.9659]
[1777577428646,29.02,76468.08,11.2,0.3242,0.00016,27.00332]
[1777577428761,29.02,76469.05,11.2,0.32437,0.00016,27.00929]
[1777577429515,29.02,76469.05,11.2,0.32437,0.00016,27.00929]
[1777577429780,29.03,76469.27,11.2,0.32441,0.00016,27.01075]
[1777577429881,29.03,76469.27,11.2,0.32441,0.00016,27.01075]
[1777577430135,29.03,76470.63,11.2,0.32463,0.00017,27.01904]
[1777577430965,29.03,76470.63,11.2,0.32463,0.00017,27.01904]
[1777577434063,29.03,76473.85,11.2,0.32516,0.00017,27.03559]
[1777577439198,29.03,76473.17,11.2,0.32508,0.00017,27.03257]
[1777577444233,29.04,76472.01,11.2,0.32492,0.00017,27.02649]
[1777577448991,29.04,76472.16,11.2,0.32496,0.00017,27.02805]
[1777577449852,29.04,76472.62,11.2,0.32504,0.00017,27.03097]
[1777577449904,29.04,76472.62,11.2,0.32504,0.00017,27.03097]
[1777577455310,29.05,76471.2,11.2,0.32484,0.00016,27.02349]
[1777577460345,29.05,76467.94,11.2,0.32433,0.00016,27.00487]
[1777577465381,29.06,76464.98,11.2,0.32387,0.00016,26.98807]
[1777577470417,29.06,76464.77,11.2,0.32386,0.00016,26.98776]
[1777577472351,29.06,76466.82,11.2,0.3242,0.00016,27.00025]
[1777577472431,29.06,76467.26,11.2,0.32428,0.00016,27.00306]
[1777577473025,29.06,76467.26,11.2,0.32428,0.00016,27.00306]
[1777577473438,29.06,76467.08,11.2,0.32425,0.00016,27.00187]
[1777577478555,29.07,76464.72,11.2,0.32388,0.00016,26.98842]
[1777577478656,29.07,76464.41,11.2,0.32383,0.00016,26.98674]
[1777577484565,29.06,76464.73,11.2,0.32387,0.00016,26.98814]
[1777577484667,29.06,76464.51,11.2,0.32383,0.00016,26.98671]
[1777577490557,29.07,76470.31,11.2,0.32482,0.00016,27.02254]
[1777577494653,29.07,76472.06,11.2,0.3251,0.00016,27.03018]
[1777577495045,29.07,76473.64,11.2,0.32537,0.00016,27.03975]
[1777577495131,29.07,76473.64,11.2,0.32537,0.00016,27.03975]
[1777577495191,29.07,76473.64,11.2,0.32537,0.00016,27.03975]
[1777577495476,29.07,76473.64,11.2,0.32537,0.00016,27.03975]
[1777577495530,29.07,76473.64,11.2,0.32537,0.00016,27.03975]
[1777577500627,29.07,76482.16,11.2,0.32679,0.00017,27.09103]
[1777577506669,29.08,76481.41,11.2,0.32669,0.00017,27.08714]
[1777577513718,29.08,76483.64,11.2,0.32707,0.00017,27.10095]
[1777577518753,29.08,76482.23,11.2,0.32685,0.00017,27.09299]
[1777577523788,29.09,76477.55,11.2,0.32609,0.00017,27.06575]
[1777577528823,29.09,76475.96,11.2,0.32585,0.00016,27.05682]
[1777577533859,29.09,76474.36,11.2,0.3256,0.00016,27.04782]
[1777577538894,29.09,76474.37,11.2,0.32561,0.00016,27.0484]
[1777577543928,29.1,76474.11,11.2,0.32559,0.00016,27.04735]
[1777577546783,29.1,76474.37,11.2,0.32563,0.00016,27.0491]
[1777577546826,29.1,76474.37,11.2,0.32563,0.00016,27.0491]
[1777577547215,29.1,76474.37,11.2,0.32563,0.00016,27.0491]
[1777577547267,29.1,76474.37,11.2,0.32563,0.00016,27.0491]
[1777577547390,29.1,76474.37,11.2,0.32563,0.00016,27.0491]
[1777577548124,29.1,76471.52,11.2,0.32517,0.00016,27.03232]
[1777577548134,29.1,76460.12,11.2,0.3233,0.00016,26.96418]
[1777577549608,29.1,76460.12,11.2,0.3233,0.00016,26.96418]
[1777577555433,29.1,76467.78,11.2,0.32456,0.00016,27.00763]
[1777577561048,29.11,76474.51,11.2,0.3257,0.00016,27.04858]
[1777577562522,29.11,76474.51,11.2,0.3257,0.00016,27.04858]
[1777577565656,29.11,76476.48,11.2,0.32603,0.00016,27.06068]
[1777577571125,29.11,76475.15,11.2,0.32583,0.00016,27.0534]
[1777577576160,29.11,76476.32,11.2,0.32604,0.00016,27.06079]
[1777577577955,29.11,76475.72,11.2,0.32594,0.00016,27.05732]
[1777577583209,29.12,76474.56,11.2,0.32577,0.00016,27.05101]
[1777577588246,29.12,76475.77,11.2,0.32598,0.00016,27.05863]
[1777577593281,29.12,76475.27,11.2,0.32591,0.00016,27.0561]
[1777577598316,29.12,76475.06,11.2,0.32589,0.00016,27.05529]
[1777577603351,29.13,76473.4,11.2,0.32563,0.00016,27.04589]
[1777577608386,29.13,76473.63,11.2,0.32568,0.00016,27.04772]
[1777577613421,29.13,76472.06,11.2,0.32542,0.00016,27.0356]
[1777577614039,29.13,76472.06,11.2,0.32542,0.00016,27.0356]
[1777577619464,29.13,76474.61,11.2,0.32585,0.00016,27.0513]
[1777577622729,29.13,76477.13,11.2,0.32627,0.00016,27.06639]
[1777577625666,29.13,76480.07,11.2,0.32676,0.00016,27.08398]
[1777577631548,29.14,76478.85,11.2,0.32657,0.00016,27.07715]
[1777577636583,29.14,76478.55,11.2,0.32653,0.00016,27.07567]
[1777577641618,29.14,76478.48,11.2,0.32653,0.00016,27.07558]
[1777577646653,29.14,76477.8,11.2,0.32643,0.00016,27.07187]
[1777577651695,29.14,76478.67,11.2,0.32658,0.00016,27.07733]
[1777577656730,29.14,76477.86,11.2,0.32646,0.00016,27.07284]
[1777577658949,29.14,76477.9,11.2,0.32647,0.00016,27.07321]
[1777577658958,29.14,76477.9,11.2,0.32647,0.00016,27.07321]
[1777577659503,29.14,76477.9,11.2,0.32647,0.00016,27.07321]
[1777577659750,29.14,76467.93,11.2,0.32483,0.00016,27.01405]
[1777577664786,29.15,76468.62,11.2,0.32496,0.00016,27.01871]
[1777577669821,29.15,76470.26,11.2,0.32524,0.00016,27.02895]
[1777577674856,29.15,76468.17,11.2,0.32489,0.00016,27.01372]
[1777577679890,29.15,76467.24,11.2,0.32476,0.00016,27.00868]
[1777577685932,29.16,76464.87,11.2,0.32438,0.00016,26.99516]
[1777577690969,29.16,76464.45,11.2,0.32433,0.00016,26.9932]
[1777577696005,29.16,76460.68,11.2,0.32373,0.00016,26.97128]
[1777577699767,29.16,76460.07,11.2,0.32364,0.00016,26.96792]
[1777577704553,29.17,76460.0,11.2,0.32365,0.00016,26.96828]
[1777577712116,29.17,76467.55,11.2,0.32493,0.00016,27.01462]
[1777577717151,29.18,76467.74,11.2,0.32498,0.00016,27.01631]
[1777577722186,29.18,76467.85,11.2,0.32501,0.00016,27.01749]
[1777577727222,29.18,76468.98,11.2,0.32521,0.00016,27.02469]
[1777577730293,29.18,76474.24,11.2,0.32608,0.00016,27.05614]
[1777577730336,29.18,76474.24,11.2,0.32608,0.00016,27.05614]
[1777577730493,29.18,76474.24,11.2,0.32608,0.00016,27.05614]
[1777577730590,29.18,76474.24,11.2,0.32608,0.00016,27.05614]
[1777577732686,29.18,76480.67,11.2,0.32713,0.00016,27.09099]
[1777577733418,29.18,76482.14,11.2,0.32737,0.00016,27.09967]
[1777577733999,29.18,76481.92,11.2,0.32733,0.00016,27.0984]
[1777577739307,29.19,76482.21,11.2,0.32738,0.00016,27.10025]
[1777577744342,29.19,76482.78,11.2,0.32748,0.00016,27.10373]
[1777577746195,29.19,76482.78,11.2,0.32748,0.00016,27.10373]
[1777577751390,29.19,76482.23,11.2,0.3274,0.00016,27.10067]
[1777577755765,29.19,76480.29,11.2,0.32708,0.00016,27.08936]
[1777577757848,29.19,76473.61,11.2,0.32598,0.00016,27.04997]
[1777577758505,29.19,76470.85,11.2,0.32553,0.00016,27.03369]
[1777577761183,29.19,76470.72,11.2,0.32552,0.00016,27.03317]
[1777577766497,29.19,76471.24,11.2,0.32562,0.00016,27.03675]
[1777577771532,29.19,76471.31,11.2,0.32564,0.00016,27.03754]
[1777577775675,29.19,76474.65,11.2,0.3262,0.00016,27.05754]
[1777577777183,29.2,76476.01,11.2,0.32642,0.00016,27.06569]
[1777577782609,29.2,76470.64,11.2,0.32555,0.00016,27.03425]
[1777577787644,29.2,76470.14,11.2,0.32548,0.00016,27.03166]
[1777577792679,29.2,76469.45,11.2,0.32536,0.00016,27.02468]
[1777577797714,29.2,76468.65,11.2,0.32524,0.00016,27.0203]
[1777577800236,29.2,76467.65,11.2,0.32508,0.00016,27.01453]
[1777577805770,29.21,76469.19,11.2,0.32535,0.00016,27.02422]
[1777577810806,29.21,76469.63,11.2,0.32543,0.00016,27.02727]
[1777577815841,29.21,76469.3,11.2,0.32539,0.00016,27.02572]
[1777577820875,29.21,76471.6,11.2,0.32578,0.00016,27.03975]
[1777577824001,29.21,76476.5,11.2,0.32659,0.00016,27.06884]
[1777577824921,29.21,76476.71,11.2,0.32663,0.00016,27.07012]
[1777577829939,29.21,76480.59,11.2,0.32727,0.00016,27.09316]
[1777577834315,29.21,76482.2,11.2,0.32754,0.00016,27.10271]
[1777577835398,29.21,76483.12,11.2,0.32769,0.00016,27.10814]
[1777577835529,29.21,76483.12,11.2,0.32769,0.00016,27.10814]
[1777577835608,29.21,76483.12,11.2,0.32769,0.00016,27.10814]
[1777577835663,29.21,76483.12,11.2,0.32769,0.00016,27.10814]
[1777577835741,29.21,76483.12,11.2,0.32769,0.00016,27.10814]
[1777577837493,29.21,76491.16,11.2,0.32902,0.00016,27.15521]
[1777577838841,29.21,76489.86,11.2,0.3288,0.00016,27.14759]
[1777577839456,29.21,76489.16,11.2,0.32868,0.00016,27.14349]
[1777577845045,29.21,76489.47,11.2,0.32873,0.00016,27.14525]
[1777577849896,29.21,76491.25,11.2,0.32903,0.00016,27.15561]
[1777577855115,29.21,76491.03,11.2,0.32897,0.00016,27.15104]
[1777577857399,29.21,76490.46,11.2,0.32888,0.00016,27.14771]
[1777577857499,29.21,76490.46,11.2,0.32888,0.00016,27.14771]
[1777577858966,29.21,76490.68,11.2,0.32891,0.00016,27.149]
[1777577860277,29.21,76481.38,11.2,0.32738,0.00016,27.09453]
[1777577860932,29.21,76481.38,11.2,0.32738,0.00016,27.09453]
[1777577862185,29.21,76477.33,11.2,0.32672,0.00016,27.07079]
[1777577863350,29.21,76477.21,11.2,0.3267,0.00016,27.07015]
[1777577867400,29.22,76475.03,11.2,0.32635,0.00016,27.05755]
[1777577869625,29.22,76465.98,11.2,0.32487,0.00016,27.00426]
[1777577872589,29.22,76459.84,11.2,0.32387,0.00016,26.96779]
[1777577878276,29.22,76456.11,11.2,0.32329,0.00016,26.94666]
[1777577883341,29.23,76458.8,11.2,0.32375,0.00016,26.96345]
[1777577885231,29.23,76459.3,11.2,0.32385,0.00016,26.96675]
[1777577885325,29.23,76458.61,11.2,0.32374,0.00016,26.96278]
[1777577890360,29.23,76459.12,11.2,0.32384,0.00016,26.96636]
[1777577895395,29.23,76459.36,11.2,0.32389,0.00016,26.96829]
[1777577897801,29.24,76459.3,11.2,0.32388,0.00016,26.96803]
[1777577897875,29.24,76461.73,11.2,0.32429,0.00016,26.98271]
[1777577903455,29.24,76464.27,11.2,0.32472,0.00016,26.99845]
[1777577907781,29.24,76465.17,11.2,0.32488,0.00016,27.00412]
[1777577907882,29.24,76465.1,11.2,0.32487,0.00016,27.0038]
[1777577909347,29.24,76464.93,11.2,0.32484,0.00016,27.00285]
[1777577909413,29.24,76464.93,11.2,0.32484,0.00016,27.00285]
[1777577909643,29.24,76464.93,11.2,0.32484,0.00016,27.00285]
[1777577911024,29.24,76457.52,11.2,0.32363,0.00016,26.95876]
[1777577912521,29.24,76446.86,11.2,0.32187,0.00016,26.89153]
[1777577912824,29.24,76446.86,11.2,0.32187,0.00016,26.89153]
[1777577913927,29.24,76444.81,11.2,0.32153,0.00016,26.87908]
[1777577914015,29.24,76444.81,11.2,0.32153,0.00016,26.87908]
[1777577914082,29.24,76444.81,11.2,0.32153,0.00016,26.87908]
[1777577914231,29.24,76443.67,11.2,0.32134,0.00016,26.87212]
[1777577914397,29.24,76443.67,11.2,0.32134,0.00016,26.87212]
[1777577915008,29.24,76443.67,11.2,0.32134,0.00016,26.87212]
[1777577915110,29.24,76434.72,11.2,0.31988,0.00016,26.81784]
[1777577915744,29.24,76434.72,11.2,0.31988,0.00016,26.81784]
[1777577917030,29.24,76433.43,11.2,0.31967,0.00016,26.80997]
[1777577917062,29.24,76433.43,11.2,0.31967,0.00016,26.80997]
[1777577917132,29.24,76433.43,11.2,0.31967,0.00016,26.80997]
[1777577917135,29.24,76433.43,11.2,0.31967,0.00016,26.80997]
[1777577917330,29.24,76432.62,11.2,0.31954,0.00016,26.80501]
[1777577919786,29.24,76431.16,11.2,0.31928,0.00016,26.79559]
[1777577919789,29.24,76431.62,11.2,0.31935,0.00016,26.7982]
[1777577920746,29.24,76431.62,11.2,0.31935,0.00016,26.7982]
[1777577920816,29.24,76422.21,11.2,0.31781,0.00016,26.74038]
[1777577921898,29.24,76422.21,11.2,0.31781,0.00016,26.74038]
[1777577922759,29.23,76421.91,11.2,0.31775,0.00016,26.73824]
[1777577923352,29.23,76421.68,11.2,0.31771,0.00016,26.73654]
[1777577927267,29.23,76421.57,11.2,0.31766,0.00016,26.73473]
[1777577932658,29.22,76418.79,11.2,0.31716,0.00016,26.71591]
[1777577934579,29.22,76418.84,11.2,0.31716,0.00016,26.71593]
[1777577937231,29.21,76417.71,11.2,0.31695,0.00016,26.70811]
[1777577938895,29.21,76413.55,11.2,0.31626,0.00016,26.68217]
[1777577940902,29.21,76412.57,11.2,0.31609,0.00016,26.67558]
[1777577941003,29.21,76413.03,11.2,0.31616,0.00016,26.67817]
[1777577941608,29.21,76413.03,11.2,0.31616,0.00016,26.67817]
[1777577942004,29.21,76413.03,11.2,0.31616,0.00016,26.67817]
[1777577944101,29.21,76419.94,11.2,0.31728,0.00016,26.72068]
[1777577944124,29.21,76419.94,11.2,0.31728,0.00016,26.72068]
[1777577944232,29.21,76424.83,11.2,0.31807,0.00016,26.75053]
[1777577944236,29.21,76424.83,11.2,0.31807,0.00016,26.75053]
[1777577944583,29.21,76424.83,11.2,0.31807,0.00016,26.75053]
[1777577944731,29.21,76424.83,11.2,0.31807,0.00016,26.75053]
[1777577944734,29.21,76424.83,11.2,0.31807,0.00016,26.75053]
[1777577945642,29.21,76429.09,11.2,0.31876,0.00016,26.77656]
[1777577946325,29.21,76427.46,11.2,0.3185,0.00016,26.76655]
[1777577946507,29.21,76427.46,11.2,0.3185,0.00016,26.76655]
[1777577947327,29.21,76428.19,11.2,0.31862,0.00016,26.771]
[1777577950058,29.21,76430.2,11.2,0.31894,0.00016,26.78318]
[1777577950966,29.21,76429.28,11.2,0.31879,0.00016,26.77751]
[1777577952474,29.21,76429.65,11.2,0.31885,0.00016,26.77969]
[1777577955681,29.2,76428.85,11.2,0.3187,0.00016,26.77435]
[1777577955884,29.2,76428.85,11.2,0.3187,0.00016,26.77435]
[1777577955888,29.2,76428.85,11.2,0.3187,0.00016,26.77435]
[1777577955898,29.2,76428.85,11.2,0.3187,0.00016,26.77435]
[1777577955939,29.2,76428.85,11.2,0.3187,0.00016,26.77435]
[1777577957691,29.2,76435.31,11.2,0.31975,0.00016,26.81353]
[1777577958367,29.2,76434.72,11.2,0.31965,0.00016,26.80989]
[1777577958456,29.2,76434.72,11.2,0.31965,0.00016,26.80989]
[1777577958766,29.2,76434.72,11.2,0.31965,0.00016,26.80989]
[1777577959993,29.2,76435.02,11.2,0.3197,0.00016,26.81168]
[1777577963760,29.2,76438.18,11.2,0.32021,0.00016,26.83069]
[1777577964223,29.2,76438.18,11.2,0.32021,0.00016,26.83069]
[1777577965887,29.2,76444.5,11.2,0.32124,0.00016,26.86886]
[1777577965944,29.2,76444.5,11.2,0.32124,0.00016,26.86886]
[1777577966149,29.2,76444.5,11.2,0.32124,0.00016,26.86886]
[1777577966574,29.2,76448.88,11.2,0.32195,0.00016,26.89521]
[1777577966812,29.2,76448.88,11.2,0.32195,0.00016,26.89521]
[1777577967112,29.2,76448.88,11.2,0.32195,0.00016,26.89521]
[1777577967324,29.2,76453.03,11.2,0.32263,0.00016,26.92007]
[1777577967461,29.2,76453.03,11.2,0.32263,0.00016,26.92007]
[1777577972938,29.2,76453.92,11.2,0.32274,0.00016,26.92138]
[1777577973829,29.2,76453.92,11.2,0.32274,0.00016,26.92138]
[1777577978980,29.19,76453.87,11.2,0.32271,0.00016,26.92032]
[1777577980099,29.19,76453.87,11.2,0.32271,0.00016,26.92032]
[1777577980201,29.19,76453.98,11.2,0.32272,0.00016,26.92086]
[1777577981832,29.19,76453.64,11.2,0.32267,0.00016,26.91899]
[1777577982624,29.19,76453.79,11.2,0.3227,0.00016,26.92006]
[1777577983172,29.19,76453.79,11.2,0.3227,0.00016,26.92006]
[1777577983007,29.19,76454.21,11.2,0.32277,0.00016,26.92275]
[1777577983389,29.19,76454.21,11.2,0.32277,0.00016,26.92275]
[1777577984184,29.19,76454.21,11.2,0.32277,0.00016,26.92275]
[1777577984327,29.2,76460.42,11.2,0.3238,0.00016,26.96014]
[1777577984779,29.2,76460.42,11.2,0.3238,0.00016,26.96014]
[1777577985014,29.2,76460.42,11.2,0.3238,0.00016,26.96014]
[1777577985086,29.2,76460.42,11.2,0.3238,0.00016,26.96014]
[1777577985187,29.2,76460.56,11.2,0.32382,0.00016,26.96082]
[1777577990992,29.2,76461.89,11.2,0.32405,0.00016,26.96944]
[1777577991318,29.2,76462.62,11.2,0.32418,0.00016,26.97394]
[1777577991448,29.2,76462.62,11.2,0.32418,0.00016,26.97394]
[1777577992087,29.2,76462.62,11.2,0.32418,0.00016,26.97394]
[1777577992764,29.2,76469.55,11.2,0.32532,0.00016,27.01532]
[1777577993093,29.2,76469.55,11.2,0.32532,0.00016,27.01532]
[1777577993104,29.2,76470.42,11.2,0.32547,0.00016,27.02058]
[1777577994357,29.2,76471.89,11.2,0.3257,0.00016,27.02911]
[1777577995092,29.2,76473.73,11.2,0.32601,0.00016,27.0401]
[1777578000906,29.2,76474.27,11.2,0.3261,0.00016,27.04359]
[1777578001000,29.2,76474.27,11.2,0.3261,0.00016,27.04359]
[1777578001745,29.2,76471.46,11.2,0.32565,0.00016,27.02709]
[1777578002211,29.2,76471.46,11.2,0.32565,0.00016,27.02709]
[1777578002253,29.2,76471.46,11.2,0.32565,0.00016,27.02709]
[1777578002141,29.2,76460.44,11.2,0.32384,0.00016,26.96158]
[1777578002811,29.2,76460.44,11.2,0.32384,0.00016,26.96158]
[1777578004566,29.2,76458.09,11.2,0.32346,0.00016,26.94782]
[1777578005162,29.2,76457.83,11.2,0.32342,0.00016,26.94641]
[1777578006694,29.2,76457.25,11.2,0.32332,0.00016,26.94281]
[1777578007177,29.2,76458.0,11.2,0.32344,0.00016,26.94717]
[1777578012212,29.21,76457.28,11.2,0.32335,0.00016,26.94371]
[1777578016188,29.21,76456.62,11.2,0.32326,0.00016,26.9403]
[1777578016240,29.21,76456.69,11.2,0.32328,0.00016,26.9409]
[1777578016769,29.21,76456.69,11.2,0.32328,0.00016,26.9409]
[1777578017594,29.21,76455.02,11.2,0.323,0.00016,26.931]
[1777578020420,29.21,76454.33,11.2,0.32289,0.00016,26.92675]
[1777578021007,29.21,76454.33,11.2,0.32289,0.00016,26.92675]
[1777578023521,29.21,76455.94,11.2,0.32315,0.00016,26.93634]
[1777578025956,29.21,76458.73,11.2,0.32361,0.00016,26.95296]
[1777578027350,29.21,76457.93,11.2,0.32347,0.00016,26.94796]
[1777578029727,29.21,76457.17,11.2,0.32334,0.00016,26.94332]
[1777578029752,29.21,76457.17,11.2,0.32334,0.00016,26.94332]
[1777578032356,29.21,76466.59,11.2,0.32487,0.00016,26.9964]
[1777578037707,29.21,76466.59,11.2,0.32488,0.00016,26.9967]
[1777578041715,29.21,76466.05,11.2,0.3248,0.00016,26.99377]
[1777578043433,29.21,76455.5,11.2,0.32307,0.00016,26.93082]
[1777578045024,29.21,76455.5,11.2,0.32307,0.00016,26.93082]
[1777578045029,29.21,76455.5,11.2,0.32307,0.00016,26.93082]
[1777578045917,29.21,76454.16,11.2,0.32285,0.00016,26.92271]
[1777578048793,29.21,76451.39,11.2,0.32239,0.00016,26.90596]
[1777578053146,29.21,76451.22,11.2,0.32236,0.00016,26.90461]
[1777578053168,29.21,76451.22,11.2,0.32236,0.00016,26.90461]
[1777578053200,29.21,76451.22,11.2,0.32236,0.00016,26.90461]
[1777578053204,29.21,76451.22,11.2,0.32236,0.00016,26.90461]
[1777578053712,29.21,76449.55,11.2,0.32208,0.00016,26.89439]
[1777578054618,29.21,76446.47,11.2,0.32157,0.00016,26.87574]
[1777578055820,29.21,76445.33,11.2,0.32138,0.00016,26.86884]
[1777578061024,29.21,76445.48,11.2,0.3214,0.00016,26.86953]
[1777578064039,29.21,76447.12,11.2,0.32167,0.00016,26.87923]
[1777578069615,29.2,76444.4,11.2,0.32121,0.00016,26.86227]
[1777578073186,29.2,76444.59,11.2,0.32123,0.00016,26.8633]
[1777578074078,29.2,76444.67,11.2,0.32124,0.00016,26.86372]
[1777578076153,29.2,76443.53,11.2,0.32105,0.00016,26.85671]
[1777578076165,29.2,76443.53,11.2,0.32105,0.00016,26.85671]
[1777578076268,29.2,76443.53,11.2,0.32105,0.00016,26.85671]
[1777578076496,29.2,76444.7,11.2,0.32124,0.00016,26.86373]
[1777578076504,29.2,76444.7,11.2,0.32124,0.00016,26.86373]
[1777578076573,29.2,76444.7,11.2,0.32124,0.00016,26.86373]
[1777578076604,29.2,76444.7,11.2,0.32124,0.00016,26.86373]
[1777578077090,29.2,76444.7,11.2,0.32124,0.00016,26.86373]
[1777578077105,29.2,76444.7,11.2,0.32124,0.00016,26.86373]
[1777578077110,29.2,76444.7,11.2,0.32124,0.00016,26.86373]
[1777578077131,29.2,76432.42,11.2,0.31924,0.00016,26.7891]
[1777578077449,29.2,76432.42,11.2,0.31924,0.00016,26.7891]
[1777578077977,29.2,76432.42,11.2,0.31924,0.00016,26.7891]
[1777578078303,29.2,76432.42,11.2,0.31924,0.00016,26.7891]
[1777578083713,29.19,76428.93,11.2,0.31861,0.00016,26.76566]
[1777578088748,29.19,76428.75,11.2,0.31853,0.00016,26.76302]
[1777578090408,29.18,76428.91,11.2,0.31855,0.00016,26.76369]
[1777578090761,29.18,76431.89,11.2,0.31903,0.00016,26.78178]
[1777578096313,29.18,76432.56,11.2,0.31911,0.00016,26.78203]
[1777578101352,29.18,76430.49,11.2,0.31875,0.00016,26.76866]
[1777578110902,29.17,76432.88,11.2,0.31907,0.00016,26.7809]
[1777578113377,29.17,76432.66,11.2,0.31903,0.00016,26.77933]
[1777578113481,29.16,76433.5,11.2,0.31916,0.00016,26.78423]
[1777578113488,29.16,76433.5,11.2,0.31916,0.00016,26.78423]
[1777578115705,29.16,76437.97,11.2,0.31988,0.00016,26.81101]
[1777578120448,29.16,76438.72,11.2,0.31998,0.00016,26.81486]
[1777578120453,29.16,76438.72,11.2,0.31998,0.00016,26.81486]
[1777578121183,29.16,76438.72,11.2,0.31998,0.00016,26.81486]
[1777578122723,29.16,76444.69,11.2,0.32095,0.00016,26.85094]
[1777578124745,29.16,76444.73,11.2,0.32096,0.00016,26.85102]
[1777578129769,29.15,76442.67,11.2,0.32061,0.00016,26.83813]
[1777578134213,29.15,76442.39,11.2,0.32055,0.00016,26.83617]
[1777578139812,29.15,76443.8,11.2,0.32077,0.00016,26.84432]
[1777578145142,29.15,76446.88,11.2,0.32127,0.00016,26.86257]
[1777578146027,29.15,76446.88,11.2,0.32127,0.00016,26.86257]
[1777578149541,29.15,76446.57,11.2,0.32121,0.00016,26.86039]
[1777578151825,29.15,76446.52,11.2,0.3212,0.00016,26.86001]
[1777578153327,29.15,76446.68,11.2,0.3212,0.00016,26.85756]
[1777578159740,29.14,76448.52,11.2,0.32149,0.00016,26.86817]
[1777578159783,29.14,76448.52,11.2,0.32149,0.00016,26.86817]
[1777578159791,29.14,76448.52,11.2,0.32149,0.00016,26.86817]
[1777578161598,29.14,76452.52,11.2,0.32214,0.00016,26.89231]
[1777578161837,29.14,76452.52,11.2,0.32214,0.00016,26.89231]
[1777578162309,29.14,76452.52,11.2,0.32214,0.00016,26.89231]
[1777578164972,29.14,76451.53,11.2,0.32197,0.00016,26.8862]
[1777578170318,29.14,76451.4,11.2,0.32194,0.00016,26.88492]
[1777578176360,29.14,76452.25,11.2,0.32207,0.00016,26.88959]
[1777578182402,29.14,76451.63,11.2,0.32195,0.00016,26.88541]
[1777578187437,29.14,76452.58,11.2,0.3221,0.00016,26.89082]
[1777578188809,29.14,76452.26,11.2,0.32204,0.00016,26.88882]
[1777578188856,29.14,76452.26,11.2,0.32204,0.00016,26.88882]
[1777578189681,29.14,76450.72,11.2,0.32179,0.00016,26.87945]
[1777578190752,29.13,76448.21,11.2,0.32138,0.00016,26.86421]
[1777578192855,29.13,76448.54,11.2,0.32143,0.00016,26.86617]
[1777578193173,29.13,76448.54,11.2,0.32143,0.00016,26.86617]
[1777578193868,29.13,76451.16,11.2,0.32186,0.00016,26.88192]
[1777578194005,29.13,76451.16,11.2,0.32186,0.00016,26.88192]
[1777578194113,29.13,76451.16,11.2,0.32186,0.00016,26.88192]
[1777578194215,29.13,76453.39,11.2,0.32222,0.00016,26.89543]
[1777578194890,29.13,76453.39,11.2,0.32222,0.00016,26.89543]
[1777578195034,29.13,76453.39,11.2,0.32222,0.00016,26.89543]
[1777578195095,29.13,76453.39,11.2,0.32222,0.00016,26.89543]
[1777578195149,29.13,76453.39,11.2,0.32222,0.00016,26.89543]
[1777578196042,29.14,76459.64,11.2,0.32325,0.00016,26.93325]
[1777578196058,29.14,76459.64,11.2,0.32325,0.00016,26.93325]
[1777578197008,29.14,76466.93,11.2,0.32446,0.00016,26.97707]
[1777578198115,29.14,76467.57,11.2,0.32457,0.00016,26.98105]
[1777578198216,29.14,76469.42,11.2,0.32488,0.00016,26.99223]
[1777578200528,29.14,76460.29,11.2,0.32338,0.00016,26.93786]
[1777578203974,29.14,76460.43,11.2,0.32341,0.00016,26.93899]
[1777578205070,29.14,76460.47,11.2,0.32343,0.00016,26.93952]
[1777578205092,29.14,76460.47,11.2,0.32343,0.00016,26.93952]
[1777578205167,29.14,76460.47,11.2,0.32343,0.00016,26.93952]
[1777578205285,29.14,76460.47,11.2,0.32343,0.00016,26.93952]
[1777578205293,29.14,76460.47,11.2,0.32343,0.00016,26.93952]
[1777578207563,29.14,76451.51,11.2,0.32195,0.00016,26.88539]
[1777578209147,29.14,76451.15,11.2,0.32189,0.00016,26.88314]
[1777578209410,29.14,76451.15,11.2,0.32189,0.00016,26.88314]
[1777578210246,29.14,76453.05,11.2,0.3222,0.00016,26.89449]
[1777578210330,29.14,76453.05,11.2,0.3222,0.00016,26.89449]
[1777578211063,29.14,76451.78,11.2,0.32199,0.00016,26.88677]
[1777578211098,29.14,76451.78,11.2,0.32199,0.00016,26.88677]
[1777578211706,29.14,76448.69,11.2,0.32146,0.00016,26.86477]
[1777578213121,29.14,76448.09,11.2,0.32136,0.00016,26.86109]
[1777578213204,29.14,76448.09,11.2,0.32136,0.00016,26.86109]
[1777578213291,29.14,76448.09,11.2,0.32136,0.00016,26.86109]
[1777578214061,29.14,76448.67,11.2,0.32146,0.00016,26.86457]
[1777578214145,29.14,76440.09,11.2,0.32005,0.00016,26.81244]
[1777578214679,29.14,76440.09,11.2,0.32005,0.00016,26.81244]
[1777578215432,29.14,76440.09,11.2,0.32005,0.00016,26.81244]
[1777578222473,29.14,76432.78,11.2,0.31886,0.00016,26.76787]
[1777578222589,29.14,76432.93,11.2,0.31888,0.00016,26.76882]
[1777578222600,29.14,76432.93,11.2,0.31888,0.00016,26.76882]
[1777578222657,29.14,76432.93,11.2,0.31888,0.00016,26.76882]
[1777578222664,29.14,76432.93,11.2,0.31888,0.00016,26.76882]
[1777578222793,29.14,76432.93,11.2,0.31888,0.00016,26.76882]
[1777578222880,29.14,76427.69,11.2,0.31803,0.00016,26.73674]
[1777578223782,29.14,76427.69,11.2,0.31803,0.00016,26.73674]
[1777578223900,29.14,76427.69,11.2,0.31803,0.00016,26.73674]
[1777578228522,29.13,76422.69,11.2,0.31718,0.00016,26.70495]
[1777578230293,29.13,76422.17,11.2,0.31709,0.00016,26.7015]
[1777578235313,29.13,76418.54,11.2,0.31645,0.00016,26.67749]
[1777578235980,29.13,76416.74,11.2,0.31615,0.00016,26.66611]
[1777578236081,29.12,76403.86,11.2,0.31405,0.00016,26.58574]
[1777578237338,29.12,76403.86,11.2,0.31405,0.00016,26.58574]
[1777578237399,29.12,76403.86,11.2,0.31405,0.00016,26.58574]
[1777578237851,29.12,76399.25,11.2,0.3133,0.00016,26.55671]
[1777578237975,29.12,76399.25,11.2,0.3133,0.00016,26.55671]
[1777578240287,29.12,76393.42,11.2,0.31234,0.00016,26.51984]
[1777578241902,29.12,76390.1,11.2,0.3118,0.00016,26.49868]
[1777578245753,29.12,76398.86,11.2,0.31321,0.00016,26.55326]
[1777578246642,29.12,76399.95,11.2,0.31338,0.00016,26.55995]
[1777578251895,29.11,76400.02,11.2,0.31337,0.00016,26.55951]
[1777578255715,29.11,76400.75,11.2,0.31347,0.00016,26.56365]
[1777578257449,29.11,76409.07,11.2,0.31482,0.00016,26.61549]
[1777578262972,29.11,76411.97,11.2,0.31526,0.00016,26.63215]
[1777578267987,29.1,76410.3,11.2,0.31496,0.00016,26.62094]
[1777578273043,29.1,76410.61,11.2,0.31496,0.00016,26.61839]
[1777578278078,29.09,76412.45,11.2,0.31523,0.00016,26.62882]
[1777578278954,29.09,76412.45,11.2,0.31523,0.00016,26.62882]
[1777578279085,29.09,76414.45,11.2,0.31555,0.00016,26.64106]
[1777578285127,29.09,76421.08,11.2,0.3166,0.00016,26.68101]
[1777578289431,29.08,76420.28,11.2,0.31645,0.00016,26.67548]
[1777578289532,29.08,76420.36,11.2,0.31646,0.00016,26.67579]
[1777578290860,29.08,76420.36,11.2,0.31646,0.00016,26.67579]
[1777578296204,29.08,76416.39,11.2,0.31577,0.00016,26.64965]
[1777578301239,29.07,76412.28,11.2,0.31507,0.00016,26.62309]
[1777578301740,29.07,76412.28,11.2,0.31507,0.00016,26.62309]
[1777578307281,29.07,76412.54,11.2,0.31509,0.00016,26.62376]
[1777578307770,29.07,76412.54,11.2,0.31509,0.00016,26.62376]
[1777578311703,29.06,76412.98,11.2,0.31514,0.00016,26.6258]
[1777578313136,29.06,76413.44,11.2,0.31521,0.00016,26.62849]
[1777578319366,29.06,76413.05,11.2,0.31512,0.00016,26.62485]
[1777578324401,29.05,76411.61,11.2,0.31486,0.00016,26.61502]
[1777578329292,29.05,76411.43,11.2,0.31481,0.00016,26.61326]
[1777578329913,29.05,76413.22,11.2,0.3151,0.00016,26.62427]
[1777578335479,29.05,76417.93,11.2,0.31582,0.00016,26.64925]
[1777578340514,29.04,76411.75,11.2,0.31479,0.00016,26.60988]
[1777578343359,29.04,76411.64,11.2,0.31476,0.00016,26.60904]
[1777578348570,29.04,76400.06,11.2,0.31285,0.00016,26.53556]
[1777578353604,29.04,76396.33,11.2,0.31223,0.00016,26.51157]
[1777578355977,29.03,76396.77,11.2,0.3123,0.00016,26.51418]
[1777578356123,29.03,76396.77,11.2,0.3123,0.00016,26.51418]
[1777578356188,29.03,76396.77,11.2,0.3123,0.00016,26.51418]
[1777578356267,29.03,76396.77,11.2,0.3123,0.00016,26.51418]
[1777578360498,29.03,76394.06,11.2,0.31185,0.00016,26.4968]
[1777578360673,29.03,76395.22,11.2,0.31204,0.00016,26.50398]
[1777578364326,29.03,76394.6,11.2,0.31193,0.00016,26.49992]
[1777578369716,29.03,76391.4,11.2,0.3114,0.00016,26.47917]
[1777578374752,29.03,76393.38,11.2,0.31171,0.00016,26.49136]
[1777578379786,29.03,76392.51,11.2,0.31156,0.00016,26.48553]
[1777578384822,29.03,76391.87,11.2,0.31145,0.00016,26.48115]
[1777578389402,29.02,76392.61,11.2,0.31156,0.00016,26.48557]
[1777578390056,29.02,76392.06,11.2,0.31147,0.00016,26.48202]
[1777578390723,29.02,76386.34,11.2,0.31054,0.00016,26.44564]
[1777578395727,29.02,76385.21,11.2,0.31033,0.00016,26.43503]
[1777578396921,29.02,76385.1,11.2,0.31031,0.00016,26.4343]
[1777578402948,29.02,76388.83,11.2,0.31091,0.00016,26.45772]
[1777578407983,29.02,76387.64,11.2,0.31071,0.00016,26.44998]
[1777578413017,29.02,76387.7,11.2,0.31072,0.00016,26.45023]
[1777578418053,29.02,76394.75,11.2,0.31186,0.00016,26.49478]
[1777578418922,29.02,76394.75,11.2,0.31186,0.00016,26.49478]
[1777578421737,29.02,76398.85,11.2,0.31252,0.00016,26.52051]
[1777578423108,29.02,76397.35,11.2,0.31228,0.00016,26.51096]
[1777578427521,29.02,76397.93,11.2,0.31236,0.00016,26.51432]
[1777578433161,29.02,76397.31,11.2,0.31225,0.00016,26.50983]
[1777578438196,29.01,76396.93,11.2,0.31217,0.00016,26.50701]
[1777578443231,29.01,76400.22,11.2,0.3127,0.00016,26.52731]
[1777578448266,29.01,76400.07,11.2,0.31266,0.00016,26.52584]
[1777578452659,29.01,76405.82,11.2,0.31357,0.00016,26.55845]
[1777578453492,29.01,76406.3,11.2,0.31364,0.00016,26.56134]
[1777578459580,29.0,76404.87,11.2,0.31339,0.00016,26.55161]
[1777578460128,29.0,76406.58,11.2,0.31367,0.00016,26.56224]
[1777578460260,29.0,76406.58,11.2,0.31367,0.00016,26.56224]
[1777578461982,29.0,76415.16,11.2,0.31506,0.00016,26.6157]
[1777578462169,29.0,76415.16,11.2,0.31506,0.00016,26.6157]
[1777578467399,29.0,76415.5,11.2,0.31509,0.00016,26.61683]
[1777578470698,29.0,76418.6,11.2,0.31559,0.00016,26.63585]
[1777578476151,28.99,76425.15,11.2,0.31663,0.00016,26.67558]
[1777578477565,28.99,76425.34,11.2,0.31666,0.00016,26.67657]
[1777578478364,28.99,76425.38,11.2,0.31666,0.00016,26.67662]
[1777578478476,28.99,76431.1,11.2,0.31759,0.00016,26.71187]
[1777578479135,28.99,76431.1,11.2,0.31759,0.00016,26.71187]
[1777578480392,28.99,76433.02,11.2,0.3179,0.00016,26.72358]
[1777578480490,28.99,76431.41,11.2,0.31763,0.00016,26.71347]
[1777578481497,28.99,76419.53,11.2,0.31568,0.00016,26.6395]
[1777578486531,28.98,76416.86,11.2,0.31522,0.00016,26.62212]
[1777578490793,28.98,76414.52,11.2,0.31482,0.00016,26.60695]
[1777578491532,28.98,76414.52,11.2,0.31482,0.00016,26.60695]
[1777578491567,28.98,76402.35,11.2,0.31283,0.00016,26.53035]
[1777578496851,28.98,76401.92,11.2,0.31276,0.00016,26.52753]
[1777578499711,28.98,76407.5,11.2,0.31366,0.00016,26.56239]
[1777578501179,28.98,76410.77,11.2,0.31419,0.00016,26.58273]
[1777578501724,28.98,76410.77,11.2,0.31419,0.00016,26.58273]
[1777578508553,28.97,76418.8,11.2,0.31548,0.00016,26.63224]
[1777578513722,28.97,76418.46,11.2,0.31539,0.00016,26.62598]
[1777578515988,28.97,76418.53,11.2,0.31539,0.00016,26.62614]
[1777578517669,28.97,76419.72,11.2,0.31558,0.00016,26.63344]
[1777578519947,28.97,76423.96,11.2,0.31626,0.00016,26.65942]
[1777578519996,28.97,76423.96,11.2,0.31626,0.00016,26.65942]
[1777578520012,28.97,76423.96,11.2,0.31626,0.00016,26.65942]
[1777578520034,28.97,76423.96,11.2,0.31626,0.00016,26.65942]
[1777578520120,28.97,76423.96,11.2,0.31626,0.00016,26.65942]
[1777578520664,28.97,76423.96,11.2,0.31626,0.00016,26.65942]
[1777578520771,28.97,76435.74,11.2,0.31819,0.00016,26.73227]
[1777578520899,28.97,76435.74,11.2,0.31819,0.00016,26.73227]
[1777578521254,28.97,76435.74,11.2,0.31819,0.00016,26.73227]
[1777578521756,28.97,76435.74,11.2,0.31819,0.00016,26.73227]
[1777578521778,28.97,76437.54,11.2,0.31848,0.00016,26.74316]
[1777578522181,28.97,76437.54,11.2,0.31848,0.00016,26.74316]
[1777578522685,28.97,76437.54,11.2,0.31848,0.00016,26.74316]
[1777578522734,28.97,76437.54,11.2,0.31848,0.00016,26.74316]
[1777578522785,28.97,76431.22,11.2,0.31744,0.00016,26.70403]
[1777578524283,28.96,76429.99,11.2,0.31724,0.00016,26.69623]
[1777578530282,28.96,76428.85,11.2,0.31702,0.00016,26.68827]
[1777578533626,28.96,76427.41,11.2,0.31677,0.00016,26.67881]
[1777578534252,28.96,76427.56,11.2,0.31679,0.00016,26.6794]
[1777578539903,28.95,76429.49,11.2,0.31708,0.00016,26.69035]
[1777578544939,28.95,76426.86,11.2,0.31662,0.00016,26.67315]
[1777578548810,28.95,76427.68,11.2,0.31675,0.00016,26.67791]
[1777578549592,28.95,76428.3,11.2,0.31684,0.00016,26.68159]
[1777578555010,28.94,76430.44,11.2,0.31716,0.00016,26.69359]
[1777578560047,28.94,76426.32,11.2,0.31646,0.00016,26.66707]
[1777578565082,28.93,76426.14,11.2,0.3164,0.00016,26.66513]
[1777578570117,28.93,76426.01,11.2,0.31635,0.00016,26.66336]
[1777578575155,28.92,76426.61,11.2,0.31641,0.00016,26.66301]
[1777578577041,28.92,76426.25,11.2,0.31635,0.00016,26.6606]
[1777578577169,28.92,76435.29,11.2,0.31783,0.00016,26.71658]
[1777578578632,28.92,76435.29,11.2,0.31783,0.00016,26.71658]
[1777578578704,28.92,76435.29,11.2,0.31783,0.00016,26.71658]
[1777578579057,28.92,76441.21,11.2,0.3188,0.00016,26.75295]
[1777578579183,28.92,76432.27,11.2,0.31733,0.00016,26.69765]
[1777578580043,28.92,76432.27,11.2,0.31733,0.00016,26.69765]
[1777578581772,28.92,76424.15,11.2,0.31598,0.00016,26.64669]
[1777578587414,28.92,76425.0,11.2,0.3161,0.00016,26.65107]
[1777578588043,28.91,76425.0,11.2,0.31609,0.00016,26.65091]
[1777578593281,28.91,76421.94,11.2,0.31556,0.00016,26.63086]
[1777578599323,28.91,76420.53,11.2,0.31531,0.00016,26.62124]
[1777578600656,28.91,76420.53,11.2,0.31531,0.00016,26.62124]
[1777578600671,28.91,76420.53,11.2,0.31531,0.00016,26.62124]
[1777578600865,28.91,76420.53,11.2,0.31531,0.00016,26.62124]
[1777578600993,28.91,76423.29,11.2,0.31576,0.00016,26.63837]
[1777578601013,28.91,76423.29,11.2,0.31576,0.00016,26.63837]
[1777578601171,28.91,76423.29,11.2,0.31576,0.00016,26.63837]
[1777578601541,28.91,76423.29,11.2,0.31576,0.00016,26.63837]
[1777578601619,28.91,76409.93,11.2,0.31357,0.00016,26.55451]
[1777578602258,28.91,76409.93,11.2,0.31357,0.00016,26.55451]
[1777578602489,28.91,76409.93,11.2,0.31357,0.00016,26.55451]
[1777578602820,28.91,76409.93,11.2,0.31357,0.00016,26.55451]
[1777578602857,28.91,76409.93,11.2,0.31357,0.00016,26.55451]
[1777578602856,28.91,76392.53,11.2,0.31072,0.00016,26.44401]
[1777578603363,28.91,76392.53,11.2,0.31072,0.00016,26.44401]
[1777578603595,28.91,76392.53,11.2,0.31072,0.00016,26.44401]
[1777578603740,28.91,76388.09,11.2,0.31,0.00016,26.41566]
[1777578604083,28.91,76388.09,11.2,0.31,0.00016,26.41566]
[1777578604388,28.91,76388.09,11.2,0.31,0.00016,26.41566]
[1777578604584,28.91,76388.09,11.2,0.31,0.00016,26.41566]
[1777578604597,28.91,76388.09,11.2,0.31,0.00016,26.41566]
[1777578604705,28.91,76388.09,11.2,0.31,0.00016,26.41566]
[1777578604875,28.91,76388.09,11.2,0.31,0.00016,26.41566]
[1777578605102,28.91,76388.72,11.2,0.3101,0.00016,26.41974]
[1777578605799,28.91,76388.72,11.2,0.3101,0.00016,26.41974]
[1777578605836,28.91,76388.72,11.2,0.3101,0.00016,26.41974]
[1777578606981,28.91,76400.52,11.2,0.31203,0.00016,26.49496]
[1777578607167,28.91,76400.52,11.2,0.31203,0.00016,26.49496]
[1777578607325,28.91,76400.52,11.2,0.31203,0.00016,26.49496]
[1777578609377,28.91,76402.77,11.2,0.31239,0.00016,26.50916]
[1777578611534,28.91,76388.63,11.2,0.31008,0.00016,26.41912]
[1777578611603,28.91,76388.63,11.2,0.31008,0.00016,26.41912]
[1777578611827,28.91,76388.63,11.2,0.31008,0.00016,26.41912]
[1777578613031,28.91,76385.89,11.2,0.30964,0.00016,26.40175]
[1777578613105,28.91,76385.89,11.2,0.30964,0.00016,26.40175]
[1777578613136,28.91,76385.89,11.2,0.30964,0.00016,26.40175]
[1777578618463,28.91,76390.85,11.2,0.31046,0.00016,26.43379]
[1777578621092,28.91,76387.09,11.2,0.30985,0.00016,26.40984]
[1777578625389,28.91,76379.46,11.2,0.30862,0.00016,26.36125]
[1777578626022,28.91,76379.69,11.2,0.30866,0.00016,26.36283]
[1777578631564,28.91,76380.24,11.2,0.30876,0.00016,26.36687]
[1777578632088,28.91,76383.89,11.2,0.30934,0.00016,26.3871]
[1777578637596,28.91,76388.24,11.2,0.31006,0.00016,26.41535]
[1777578641024,28.92,76388.1,11.2,0.31004,0.00016,26.4146]
[1777578646267,28.92,76388.16,11.2,0.31005,0.00016,26.41521]
[1777578646343,28.92,76388.16,11.2,0.31005,0.00016,26.41521]
[1777578651694,28.92,76389.07,11.2,0.31021,0.00016,26.42127]
[1777578656729,28.92,76388.05,11.2,0.31005,0.00016,26.41496]
[1777578657908,28.92,76388.05,11.2,0.31005,0.00016,26.41496]
[1777578663355,28.92,76393.13,11.2,0.31088,0.00016,26.4476]
[1777578663591,28.92,76393.13,11.2,0.31088,0.00016,26.4476]
[1777578663737,28.92,76393.13,11.2,0.31088,0.00016,26.4476]
[1777578663778,28.92,76402.88,11.2,0.31247,0.00016,26.50954]
[1777578663995,28.92,76402.88,11.2,0.31247,0.00016,26.50954]
[1777578664688,28.92,76402.88,11.2,0.31247,0.00016,26.50954]
[1777578664725,28.92,76402.88,11.2,0.31247,0.00016,26.50954]
[1777578666940,28.92,76409.09,11.2,0.31349,0.00016,26.54875]
[1777578668204,28.92,76411.94,11.2,0.31395,0.00016,26.56648]
[1777578673848,28.92,76410.26,11.2,0.31366,0.00016,26.55544]
[1777578674804,28.92,76410.26,11.2,0.31366,0.00016,26.55544]
[1777578679890,28.91,76408.22,11.2,0.31332,0.00016,26.54215]
[1777578684925,28.91,76404.91,11.2,0.31277,0.00016,26.52094]
[1777578688953,28.91,76416.11,11.2,0.31459,0.00016,26.59125]
[1777578690846,28.91,76421.11,11.2,0.31541,0.00016,26.62247]
[1777578696007,28.91,76427.08,11.2,0.31635,0.00016,26.65553]
[1777578701043,28.9,76422.22,11.2,0.31553,0.00016,26.62444]
[1777578706083,28.9,76421.94,11.2,0.31546,0.00016,26.62206]
[1777578711118,28.9,76422.27,11.2,0.3155,0.00016,26.62352]
[1777578714077,28.9,76416.74,11.2,0.31459,0.00016,26.58863]
[1777578714979,28.9,76416.74,11.2,0.31459,0.00016,26.58863]
[1777578715702,28.9,76409.89,11.2,0.31346,0.00016,26.54537]
[1777578720276,28.9,76409.1,11.2,0.31333,0.00016,26.54017]
[1777578720400,28.9,76409.1,11.2,0.31333,0.00016,26.54017]
[1777578720494,28.9,76409.1,11.2,0.31333,0.00016,26.54017]
[1777578721249,28.9,76404.8,11.2,0.31262,0.00016,26.51293]
[1777578721280,28.9,76389.73,11.2,0.31016,0.00016,26.417]
[1777578722957,28.9,76389.73,11.2,0.31016,0.00016,26.417]
[1777578723093,28.9,76387.85,11.2,0.30985,0.00016,26.40503]
[1777578723456,28.9,76387.85,11.2,0.30985,0.00016,26.40503]
[1777578729245,28.9,76386.05,11.2,0.30957,0.00016,26.39386]
[1777578730712,28.9,76386.05,11.2,0.30957,0.00016,26.39386]
[1777578736996,28.9,76377.8,11.2,0.30824,0.00016,26.34125]
[1777578739465,28.9,76377.56,11.2,0.3082,0.00016,26.33997]
[1777578739879,28.9,76377.56,11.2,0.3082,0.00016,26.33997]
[1777578740022,28.9,76377.56,11.2,0.3082,0.00016,26.33997]
[1777578740322,28.9,76391.82,11.2,0.31053,0.00016,26.4316]
[1777578742920,28.9,76395.25,11.2,0.31109,0.00016,26.45349]
[1777578742940,28.9,76395.25,11.2,0.31109,0.00016,26.45349]
[1777578743115,28.9,76396.28,11.2,0.31126,0.00016,26.46003]
[1777578748754,28.9,76394.07,11.2,0.3109,0.00016,26.44599]
[1777578751294,28.9,76394.46,11.2,0.31097,0.00016,26.44855]
[1777578751710,28.9,76394.46,11.2,0.31097,0.00016,26.44855]
[1777578752542,28.9,76396.62,11.2,0.3113,0.00016,26.45904]
[1777578758448,28.9,76395.03,11.2,0.31104,0.00016,26.44882]
[1777578761691,28.9,76400.75,11.2,0.31197,0.00016,26.48521]
[1777578761920,28.9,76400.75,11.2,0.31197,0.00016,26.48521]
[1777578762328,28.9,76402.64,11.2,0.31228,0.00016,26.49715]
[1777578767401,28.9,76404.24,11.2,0.31254,0.00016,26.50711]
[1777578768373,28.9,76403.29,11.2,0.31238,0.00016,26.50105]
[1777578768750,28.9,76403.29,11.2,0.31238,0.00016,26.50105]
[1777578777585,28.9,76406.67,11.2,0.31292,0.00016,26.52205]
[1777578778563,28.9,76406.67,11.2,0.31292,0.00016,26.52205]
[1777578779902,28.9,76407.53,11.2,0.31306,0.00016,26.52743]
[1777578785641,28.89,76413.76,11.2,0.31407,0.00016,26.56607]
[1777578790727,28.89,76414.47,11.2,0.31417,0.00016,26.57014]
[1777578790847,28.89,76414.47,11.2,0.31417,0.00016,26.57014]
[1777578791710,28.89,76422.37,11.2,0.31547,0.00016,26.61963]
[1777578792080,28.89,76422.37,11.2,0.31547,0.00016,26.61963]
[1777578792251,28.89,76423.85,11.2,0.31571,0.00016,26.62875]
[1777578797726,28.89,76424.79,11.2,0.31584,0.00016,26.63378]
[1777578802761,28.89,76424.93,11.2,0.31584,0.00016,26.634]
[1777578807795,28.88,76426.58,11.2,0.3161,0.00016,26.6437]
[1777578812833,28.88,76428.9,11.2,0.31644,0.00016,26.65427]
[1777578817868,28.88,76427.85,11.2,0.31625,0.00016,26.6471]
[1777578822903,28.87,76426.72,11.2,0.31605,0.00016,26.63949]
[1777578827938,28.87,76428.26,11.2,0.31629,0.00016,26.64861]
[1777578832973,28.87,76425.74,11.2,0.31586,0.00016,26.6323]
[1777578838008,28.87,76423.77,11.2,0.31552,0.00016,26.61955]
[1777578843043,28.87,76416.85,11.2,0.31438,0.00016,26.57584]
[1777578848078,28.87,76415.52,11.2,0.31416,0.00016,26.56733]
[1777578853113,28.87,76419.7,11.2,0.31484,0.00016,26.59343]
[1777578858148,28.86,76419.56,11.2,0.31481,0.00016,26.59231]
[1777578861169,28.86,76428.23,11.2,0.31623,0.00016,26.64644]
[1777578864191,28.86,76417.6,11.2,0.31447,0.00016,26.57957]
[1777578869225,28.86,76421.24,11.2,0.31507,0.00016,26.60224]
[1777578874260,28.86,76421.82,11.2,0.31514,0.00016,26.60229]
[1777578879296,28.86,76426.45,11.2,0.31589,0.00016,26.63098]
[1777578882319,28.86,76416.26,11.2,0.31421,0.00016,26.56684]
[1777578887353,28.86,76416.02,11.2,0.31416,0.00016,26.56518]
[1777578888597,28.86,76416.02,11.2,0.31416,0.00016,26.56518]
[1777578890375,28.86,76402.12,11.2,0.31188,0.00016,26.47712]
[1777578894504,28.86,76398.92,11.2,0.31136,0.00016,26.45688]
[1777578896007,28.86,76397.12,11.2,0.31107,0.00016,26.44544]
[1777578897644,28.86,76394.39,11.2,0.31063,0.00016,26.42811]
[1777578898013,28.86,76394.39,11.2,0.31063,0.00016,26.42811]
[1777578900900,28.86,76391.35,11.2,0.31013,0.00016,26.40882]
[1777578900929,28.86,76382.7,11.2,0.30872,0.00016,26.35334]
[1777578901354,28.86,76382.7,11.2,0.30872,0.00016,26.35334]
[1777578901485,28.86,76382.7,11.2,0.30872,0.00016,26.35334]
[1777578902078,28.86,76382.7,11.2,0.30872,0.00016,26.35334]
[1777578902120,28.86,76371.26,11.2,0.30687,0.00016,26.27969]
[1777578903156,28.86,76371.26,11.2,0.30687,0.00016,26.27969]
[1777578903186,28.86,76371.26,11.2,0.30687,0.00016,26.27969]
[1777578904519,28.86,76367.88,11.2,0.30632,0.00016,26.25792]
[1777578910172,28.87,76363.71,11.2,0.30567,0.00016,26.23182]
[1777578911051,28.87,76365.62,11.2,0.30599,0.00016,26.24446]
[1777578915587,28.87,76363.48,11.2,0.30567,0.00016,26.23151]
[1777578919585,28.87,76353.63,11.2,0.3041,0.00016,26.16817]
[1777578921099,28.87,76353.63,11.2,0.3041,0.00016,26.16817]
[1777578926634,28.88,76358.05,11.2,0.30485,0.00016,26.19867]
[1777578931647,28.88,76358.51,11.2,0.30495,0.00016,26.20256]
[1777578936704,28.89,76357.41,11.2,0.30479,0.00016,26.19344]
[1777578941981,28.89,76356.47,11.2,0.30466,0.00016,26.18823]
[1777578947781,28.9,76357.65,11.2,0.3049,0.00016,26.19757]
[1777578952816,28.9,76365.13,11.2,0.30614,0.00016,26.24732]
[1777578957851,28.91,76364.97,11.2,0.30613,0.00016,26.24718]
[1777578962886,28.91,76365.47,11.2,0.30624,0.00016,26.2513]
[1777578967921,28.91,76365.34,11.2,0.30624,0.00016,26.25131]
[1777578970767,28.92,76371.0,11.2,0.30717,0.00016,26.28832]
[1777578970816,28.92,76371.0,11.2,0.30717,0.00016,26.28832]
[1777578976987,28.92,76372.54,11.2,0.30744,0.00016,26.29919]
[1777578978946,28.92,76372.97,11.2,0.30752,0.00016,26.30209]
[1777578985046,28.92,76372.46,11.2,0.30746,0.00016,26.29965]
[1777578990082,28.93,76375.13,11.2,0.30791,0.00016,26.31748]
[1777578995117,28.93,76375.05,11.2,0.30789,0.00016,26.31422]
[1777579000152,28.93,76374.89,11.2,0.30788,0.00016,26.31389]
[1777579005359,28.93,76375.03,11.2,0.30792,0.00016,26.31526]
[1777579011231,28.94,76374.82,11.2,0.3079,0.00016,26.31474]
[1777579012849,28.94,76375.55,11.2,0.30803,0.00016,26.31956]
[1777579013965,28.94,76380.06,11.2,0.30876,0.00016,26.34868]
[1777579019287,28.94,76381.51,11.2,0.30901,0.00016,26.35847]
[1777579023186,28.94,76387.89,11.2,0.31006,0.00016,26.39952]
[1777579028350,28.94,76388.7,11.2,0.31019,0.00016,26.40491]
[1777579033385,28.94,76388.84,11.2,0.31022,0.00016,26.40601]
[1777579035657,28.94,76388.94,11.2,0.31024,0.00016,26.40669]
[1777579040803,28.94,76392.42,11.2,0.31081,0.00016,26.42903]
[1777579043317,28.94,76393.91,11.2,0.31106,0.00016,26.43856]
[1777579043352,28.94,76393.91,11.2,0.31106,0.00016,26.43856]
[1777579044119,28.94,76392.93,11.2,0.3109,0.00016,26.43236]
[1777579044166,28.94,76406.84,11.2,0.31317,0.00016,26.52052]
[1777579044743,28.94,76406.84,11.2,0.31317,0.00016,26.52052]
[1777579049975,28.94,76409.52,11.2,0.3136,0.00016,26.53708]
[1777579055538,28.94,76414.47,11.2,0.31438,0.00016,26.56441]
[1777579058374,28.94,76413.96,11.2,0.31429,0.00016,26.56103]
[1777579058506,28.94,76413.96,11.2,0.31429,0.00016,26.56103]
[1777579060277,28.94,76414.82,11.2,0.31443,0.00016,26.56634]
[1777579060434,28.94,76414.87,11.2,0.31443,0.00016,26.56647]
[1777579065611,28.94,76414.6,11.2,0.31437,0.00016,26.56434]
[1777579070646,28.93,76412.17,11.2,0.31396,0.00016,26.54866]
[1777579075686,28.93,76407.42,11.2,0.31318,0.00016,26.51846]
[1777579080721,28.93,76405.79,11.2,0.3129,0.00016,26.5079]
[1777579085756,28.93,76407.18,11.2,0.31313,0.00016,26.51644]
[1777579090768,28.93,76405.72,11.2,0.31288,0.00016,26.50701]
[1777579091798,28.93,76396.8,11.2,0.31142,0.00016,26.45038]
[1777579096833,28.93,76394.84,11.2,0.3111,0.00016,26.43792]
[1777579098066,28.93,76394.84,11.2,0.3111,0.00016,26.43792]
[1777579098228,28.93,76394.84,11.2,0.3111,0.00016,26.43792]
[1777579099102,28.93,76394.75,11.2,0.31109,0.00016,26.43735]
[1777579099192,28.93,76380.61,11.2,0.30878,0.00016,26.34694]
[1777579100553,28.93,76379.56,11.2,0.30861,0.00016,26.34026]
[1777579105897,28.93,76378.08,11.2,0.30838,0.00016,26.33121]
[1777579110748,28.93,76379.9,11.2,0.30869,0.00016,26.34315]
[1777579112164,28.93,76383.85,11.2,0.30933,0.00016,26.36855]
[1777579117745,28.93,76385.85,11.2,0.30964,0.00016,26.37817]
[1777579123016,28.93,76388.08,11.2,0.31001,0.00016,26.39247]
[1777579125376,28.93,76390.38,11.2,0.31038,0.00016,26.40716]
[1777579131073,28.93,76388.62,11.2,0.31009,0.00016,26.39586]
[1777579136108,28.93,76393.07,11.2,0.31082,0.00016,26.42422]
[1777579141143,28.93,76391.18,11.2,0.31051,0.00016,26.41206]
[1777579146179,28.93,76395.93,11.2,0.31128,0.00016,26.44222]
[1777579151213,28.93,76398.28,11.2,0.31166,0.00016,26.45693]
[1777579156249,28.93,76403.1,11.2,0.31244,0.00016,26.48724]
[1777579158312,28.93,76403.56,11.2,0.31251,0.00016,26.49008]
[1777579164305,28.93,76399.79,11.2,0.31188,0.00016,26.46569]
[1777579169340,28.93,76398.58,11.2,0.31167,0.00016,26.45768]
[1777579174374,28.93,76400.53,11.2,0.31197,0.00016,26.46651]
[1777579179410,28.92,76405.08,11.2,0.3127,0.00016,26.49501]
[1777579184446,28.92,76401.37,11.2,0.31209,0.00016,26.4712]
[1777579189481,28.92,76402.78,11.2,0.31231,0.00016,26.47987]
[1777579189908,28.92,76402.78,11.2,0.31231,0.00016,26.47987]
[1777579192129,28.92,76412.44,11.2,0.31389,0.00016,26.54071]
[1777579192346,28.92,76412.44,11.2,0.31389,0.00016,26.54071]
[1777579192502,28.92,76426.04,11.2,0.31612,0.00016,26.6258]
[1777579194028,28.92,76426.04,11.2,0.31612,0.00016,26.6258]
[1777579194104,28.92,76426.04,11.2,0.31612,0.00016,26.6258]
[1777579198259,28.92,76415.1,11.2,0.3143,0.00016,26.55667]
[1777579198552,28.92,76411.62,11.2,0.31373,0.00016,26.53467]
[1777579199090,28.92,76392.79,11.2,0.31065,0.00016,26.41522]
[1777579199547,28.92,76392.79,11.2,0.31065,0.00016,26.41522]
[1777579199705,28.92,76392.79,11.2,0.31065,0.00016,26.41522]
[1777579199924,28.92,76392.79,11.2,0.31065,0.00016,26.41522]
[1777579201382,28.92,76392.41,11.2,0.31058,0.00016,26.4128]
[1777579201397,28.92,76392.41,11.2,0.31058,0.00016,26.4128]
[1777579201434,28.92,76392.41,11.2,0.31058,0.00016,26.4128]
[1777579201530,28.92,76392.41,11.2,0.31058,0.00016,26.4128]
[1777579201640,28.92,76389.74,11.2,0.31015,0.00016,26.39578]
[1777579201709,28.92,76389.74,11.2,0.31015,0.00016,26.39578]
[1777579201810,28.92,76389.74,11.2,0.31015,0.00016,26.39578]
[1777579202720,28.92,76385.18,11.2,0.30941,0.00016,26.36659]
[1777579202891,28.92,76385.18,11.2,0.30941,0.00016,26.36659]
[1777579203025,28.92,76385.18,11.2,0.30941,0.00016,26.36659]
[1777579203221,28.92,76385.18,11.2,0.30941,0.00016,26.36659]
[1777579203385,28.92,76385.18,11.2,0.30941,0.00016,26.36659]
[1777579203401,28.92,76385.18,11.2,0.30941,0.00016,26.36659]
[1777579203575,28.92,76382.46,11.2,0.30897,0.00016,26.34926]
[1777579203986,28.92,76382.46,11.2,0.30897,0.00016,26.34926]
[1777579203989,28.92,76382.46,11.2,0.30897,0.00016,26.34926]
[1777579204953,28.92,76386.66,11.2,0.30965,0.00016,26.37619]
[1777579205362,28.92,76386.66,11.2,0.30965,0.00016,26.37619]
[1777579207016,28.92,76388.88,11.2,0.31001,0.00016,26.39049]
[1777579207060,28.92,76388.88,11.2,0.31001,0.00016,26.39049]
[1777579207190,28.92,76388.88,11.2,0.31001,0.00016,26.39049]
[1777579207354,28.92,76388.88,11.2,0.31001,0.00016,26.39049]
[1777579207494,28.92,76388.88,11.2,0.31001,0.00016,26.39049]
[1777579207633,28.92,76389.44,11.2,0.31011,0.00016,26.3941]
[1777579207712,28.92,76389.44,11.2,0.31011,0.00016,26.3941]
[1777579208431,28.92,76389.44,11.2,0.31011,0.00016,26.3941]
[1777579208474,28.92,76367.62,11.2,0.30656,0.00016,26.25383]
[1777579208667,28.92,76367.62,11.2,0.30656,0.00016,26.25383]
[1777579209028,28.92,76367.62,11.2,0.30656,0.00016,26.25383]
[1777579209250,28.92,76367.62,11.2,0.30656,0.00016,26.25383]
[1777579211087,28.92,76367.16,11.2,0.30649,0.00016,26.25099]
[1777579211203,28.92,76367.16,11.2,0.30649,0.00016,26.25099]
[1777579211314,28.92,76367.16,11.2,0.30649,0.00016,26.25099]
[1777579212610,28.92,76368.77,11.2,0.30676,0.00016,26.26174]
[1777579212773,28.92,76368.77,11.2,0.30676,0.00016,26.26174]
[1777579213120,28.92,76368.77,11.2,0.30676,0.00016,26.26174]
[1777579214287,28.92,76367.96,11.2,0.30663,0.00016,26.25664]
[1777579214934,28.92,76374.49,11.2,0.3077,0.00016,26.29912]
[1777579214943,28.92,76374.49,11.2,0.3077,0.00016,26.29912]
[1777579216376,28.92,76376.3,11.2,0.30799,0.00016,26.3108]
[1777579216479,28.92,76376.3,11.2,0.30799,0.00016,26.3108]
[1777579216726,28.92,76381.84,11.2,0.3089,0.00016,26.34661]
[1777579217063,28.92,76381.84,11.2,0.3089,0.00016,26.34661]
[1777579217813,28.92,76385.88,11.2,0.30956,0.00016,26.37252]
[1777579218639,28.92,76384.3,11.2,0.3093,0.00016,26.36244]
[1777579219231,28.92,76384.3,11.2,0.3093,0.00016,26.36244]
[1777579221305,28.92,76385.24,11.2,0.30946,0.00016,26.36858]
[1777579221853,28.92,76384.76,11.2,0.30938,0.00016,26.36556]
[1777579222715,28.92,76386.31,11.2,0.30964,0.00016,26.37555]
[1777579222949,28.92,76386.31,11.2,0.30964,0.00016,26.37555]
[1777579222993,28.92,76386.31,11.2,0.30964,0.00016,26.37555]
[1777579224369,28.92,76380.58,11.2,0.3087,0.00016,26.33885]
[1777579224445,28.93,76370.53,11.2,0.30708,0.00016,26.27428]
[1777579229773,28.93,76376.47,11.2,0.30806,0.00016,26.31331]
[1777579231934,28.93,76379.12,11.2,0.30848,0.00016,26.32717]
[1777579233978,28.93,76377.65,11.2,0.30824,0.00016,26.31787]
[1777579240210,28.93,76375.57,11.2,0.30792,0.00016,26.30512]
[1777579242043,28.93,76382.23,11.2,0.30901,0.00016,26.34813]
[1777579242297,28.93,76382.23,11.2,0.30901,0.00016,26.34813]
[1777579242779,28.93,76384.81,11.2,0.30943,0.00016,26.36479]
[1777579248075,28.93,76388.77,11.2,0.31008,0.00016,26.39033]
[1777579251101,28.93,76391.89,11.2,0.31059,0.00016,26.41033]
[1777579251157,28.93,76391.89,11.2,0.31059,0.00016,26.41033]
[1777579253423,28.93,76394.01,11.2,0.31094,0.00016,26.42389]
[1777579256119,28.93,76396.95,11.2,0.31142,0.00016,26.44264]
[1777579260716,28.93,76398.61,11.2,0.3117,0.00016,26.45327]
[1777579260865,28.93,76398.61,11.2,0.3117,0.00016,26.45327]
[1777579260911,28.93,76398.61,11.2,0.3117,0.00016,26.45327]
[1777579261107,28.93,76398.61,11.2,0.3117,0.00016,26.45327]
[1777579261134,28.93,76398.61,11.2,0.3117,0.00016,26.45327]
[1777579261164,28.93,76387.02,11.2,0.3098,0.00016,26.37942]
[1777579261985,28.93,76387.02,11.2,0.3098,0.00016,26.37942]
[1777579262142,28.94,76373.52,11.2,0.30761,0.00016,26.29276]
[1777579262604,28.94,76373.52,11.2,0.30761,0.00016,26.29276]
[1777579263160,28.94,76373.52,11.2,0.30761,0.00016,26.29276]
[1777579263353,28.94,76373.52,11.2,0.30761,0.00016,26.29276]
[1777579265414,28.94,76377.46,11.2,0.30826,0.00016,26.31839]
[1777579265431,28.94,76377.46,11.2,0.30826,0.00016,26.31839]
[1777579266651,28.94,76377.78,11.2,0.30831,0.00016,26.32067]
[1777579267637,28.94,76377.64,11.2,0.30829,0.00016,26.31987]
[1777579269871,28.94,76377.89,11.2,0.30834,0.00016,26.32168]
[1777579272134,28.94,76377.74,11.2,0.30832,0.00016,26.32091]
[1777579272866,28.94,76377.89,11.2,0.30835,0.00016,26.32198]
[1777579273527,28.94,76377.89,11.2,0.30835,0.00016,26.32198]
[1777579274716,28.94,76377.14,11.2,0.30823,0.00016,26.31734]
[1777579278118,28.94,76389.05,11.2,0.31018,0.00016,26.39398]
[1777579283153,28.94,76389.25,11.2,0.31021,0.00016,26.39538]
[1777579288188,28.94,76388.0,11.2,0.31001,0.00016,26.38751]
[1777579293223,28.94,76391.11,11.2,0.31051,0.00016,26.40424]
[1777579297753,28.94,76398.54,11.2,0.31172,0.00016,26.45153]
[1777579298124,28.94,76398.54,11.2,0.31172,0.00016,26.45153]
[1777579303294,28.94,76396.9,11.2,0.31145,0.00016,26.44093]
[1777579305164,28.94,76396.1,11.2,0.31132,0.00016,26.43581]
[1777579310343,28.94,76388.85,11.2,0.31013,0.00016,26.38967]
[1777579313762,28.94,76393.55,11.2,0.3109,0.00016,26.41967]
[1777579319406,28.94,76400.08,11.2,0.31196,0.00016,26.46093]
[1777579324443,28.94,76403.65,11.2,0.31254,0.00016,26.48323]
[1777579329477,28.94,76395.02,11.2,0.31112,0.00016,26.42809]
[1777579330473,28.94,76395.02,11.2,0.31112,0.00016,26.42809]
[1777579333507,28.94,76382.59,11.2,0.30909,0.00016,26.34866]
[1777579335376,28.94,76382.1,11.2,0.30901,0.00016,26.34555]
[1777579341565,28.94,76376.98,11.2,0.30819,0.00016,26.31304]
[1777579343899,28.94,76382.86,11.2,0.30915,0.00016,26.35092]
[1777579349621,28.94,76392.94,11.2,0.31079,0.00016,26.41536]
[1777579354657,28.94,76390.15,11.2,0.31032,0.00016,26.39422]
[1777579359690,28.94,76390.18,11.2,0.31032,0.00016,26.39444]
[1777579364725,28.94,76392.62,11.2,0.31072,0.00016,26.41004]
[1777579369761,28.94,76388.91,11.2,0.31012,0.00016,26.3864]
[1777579374801,28.94,76387.75,11.2,0.30993,0.00016,26.37912]
[1777579380185,28.94,76385.24,11.2,0.30953,0.00016,26.3632]
[1777579383824,28.94,76377.02,11.2,0.3082,0.00016,26.31076]
[1777579388899,28.95,76382.91,11.2,0.30917,0.00016,26.34902]
[1777579393933,28.95,76382.98,11.2,0.30919,0.00016,26.34981]
[1777579398969,28.95,76383.34,11.2,0.30925,0.00016,26.35247]
[1777579404004,28.95,76384.49,11.2,0.30945,0.00016,26.36017]
[1777579409039,28.95,76386.39,11.2,0.30977,0.00016,26.37267]
[1777579414074,28.95,76393.05,11.2,0.31084,0.00016,26.41214]
[1777579419110,28.95,76394.33,11.2,0.31106,0.00016,26.42044]
[1777579421033,28.95,76394.46,11.2,0.31108,0.00016,26.42129]
[1777579425656,28.95,76394.22,11.2,0.31104,0.00016,26.41986]
[1777579426082,28.95,76395.55,11.2,0.31126,0.00016,26.42835]
[1777579431196,28.95,76397.79,11.2,0.31163,0.00016,26.44252]
[1777579436706,28.95,76398.6,11.2,0.31176,0.00016,26.44759]
[1777579446301,28.95,76394.81,11.2,0.31113,0.00016,26.42323]
[1777579447213,28.95,76394.81,11.2,0.31113,0.00016,26.42323]
[1777579450753,28.95,76384.89,11.2,0.30951,0.00016,26.35997]
[1777579452257,28.95,76385.02,11.2,0.30954,0.00016,26.36087]
[1777579455334,28.95,76380.06,11.2,0.30873,0.00016,26.32919]
[1777579460400,28.95,76378.19,11.2,0.30844,0.00016,26.31752]
[1777579465434,28.96,76382.65,11.2,0.30917,0.00016,26.34634]
[1777579470714,28.96,76382.55,11.2,0.30915,0.00016,26.34584]
[1777579471679,28.96,76382.73,11.2,0.30919,0.00016,26.34707]
[1777579477519,28.96,76382.0,11.2,0.30906,0.00016,26.33935]
[1777579482554,28.96,76381.95,11.2,0.30905,0.00016,26.33926]
[1777579487589,28.96,76380.26,11.2,0.30878,0.00016,26.32867]
[1777579491138,28.96,76377.18,11.2,0.30829,0.00016,26.30908]
[1777579496652,28.96,76377.48,11.2,0.30835,0.00016,26.31147]
[1777579499603,28.96,76376.41,11.2,0.30818,0.00016,26.30467]
[1777579503701,28.96,76385.27,11.2,0.30963,0.00016,26.36187]
[1777579508578,28.96,76384.03,11.2,0.30943,0.00016,26.35405]
[1777579513771,28.97,76376.77,11.2,0.30826,0.00016,26.30778]
[1777579518806,28.97,76376.29,11.2,0.30819,0.00016,26.30512]
[1777579523840,28.97,76376.67,11.2,0.30826,0.00016,26.30799]
[1777579528876,28.97,76385.73,11.2,0.30975,0.00016,26.36646]
[1777579533911,28.97,76390.34,11.2,0.31049,0.00016,26.39271]
[1777579539450,28.97,76391.2,11.2,0.31063,0.00016,26.39827]
[1777579539476,28.97,76391.2,11.2,0.31063,0.00016,26.39827]
[1777579544552,28.97,76394.55,11.2,0.31117,0.00016,26.41955]
[1777579550024,28.97,76394.11,11.2,0.3111,0.00016,26.41661]
[1777579555059,28.97,76392.0,11.2,0.31075,0.00016,26.40308]
[1777579560093,28.97,76391.89,11.2,0.31073,0.00016,26.40225]
[1777579562047,28.97,76391.69,11.2,0.3107,0.00016,26.40095]
[1777579567044,28.97,76391.05,11.2,0.31059,0.00016,26.39671]
[1777579572183,28.97,76388.76,11.2,0.31021,0.00016,26.38201]
[1777579576150,28.97,76389.42,11.2,0.31032,0.00016,26.38618]
[1777579577842,28.97,76388.97,11.2,0.31024,0.00016,26.38329]
[1777579577874,28.97,76388.97,11.2,0.31024,0.00016,26.38329]
[1777579577990,28.97,76389.5,11.2,0.31033,0.00016,26.38665]
[1777579578075,28.97,76389.5,11.2,0.31033,0.00016,26.38665]
[1777579578179,28.97,76389.5,11.2,0.31033,0.00016,26.38665]
[1777579578383,28.97,76389.5,11.2,0.31033,0.00016,26.38665]
[1777579578857,28.97,76373.02,11.2,0.30765,0.00016,26.28107]
[1777579579287,28.97,76373.02,11.2,0.30765,0.00016,26.28107]
[1777579579304,28.97,76362.93,11.2,0.30601,0.00016,26.21585]
[1777579580215,28.97,76362.93,11.2,0.30601,0.00016,26.21585]
[1777579582055,28.97,76362.69,11.2,0.30598,0.00016,26.21455]
[1777579582249,28.97,76362.69,11.2,0.30598,0.00016,26.21455]
[1777579582309,28.97,76362.69,11.2,0.30598,0.00016,26.21455]
[1777579586836,28.97,76364.3,11.2,0.30626,0.00016,26.22548]
[1777579586947,28.97,76364.26,11.2,0.30625,0.00016,26.22534]
[1777579588193,28.97,76365.92,11.2,0.30652,0.00016,26.23621]
[1777579588353,28.97,76365.92,11.2,0.30652,0.00016,26.23621]
[1777579591698,28.97,76364.57,11.2,0.30631,0.00016,26.2278]
[1777579597360,28.98,76370.74,11.2,0.30732,0.00016,26.26516]
[1777579602395,28.98,76373.59,11.2,0.30779,0.00016,26.28388]
[1777579603676,28.98,76373.59,11.2,0.30779,0.00016,26.28388]
[1777579609034,28.98,76371.32,11.2,0.30743,0.00016,26.26967]
[1777579614479,28.98,76371.13,11.2,0.30741,0.00016,26.26887]
[1777579619043,28.98,76366.87,11.2,0.30673,0.00016,26.24167]
[1777579619065,28.98,76366.87,11.2,0.30673,0.00016,26.24167]
[1777579619860,28.98,76366.87,11.2,0.30673,0.00016,26.24167]
[1777579619917,28.98,76366.87,11.2,0.30673,0.00016,26.24167]
[1777579619981,28.98,76366.43,11.2,0.30666,0.00016,26.23901]
[1777579621230,28.98,76360.62,11.2,0.30572,0.00016,26.20138]
[1777579621725,28.98,76360.62,11.2,0.30572,0.00016,26.20138]
[1777579621733,28.98,76360.62,11.2,0.30572,0.00016,26.20138]
[1777579621999,28.98,76359.65,11.2,0.30557,0.00016,26.19522]
[1777579622835,28.98,76359.65,11.2,0.30557,0.00016,26.19522]
[1777579622862,28.98,76359.65,11.2,0.30557,0.00016,26.19522]
[1777579622897,28.98,76359.65,11.2,0.30557,0.00016,26.19522]
[1777579623257,28.99,76356.13,11.2,0.30501,0.00016,26.17263]
[1777579623395,28.99,76356.13,11.2,0.30501,0.00016,26.17263]
[1777579623916,28.99,76356.13,11.2,0.30501,0.00016,26.17263]
[1777579623941,28.99,76356.13,11.2,0.30501,0.00016,26.17263]
[1777579623542,28.99,76341.75,11.2,0.30268,0.00016,26.07864]
[1777579624129,28.99,76341.75,11.2,0.30268,0.00016,26.07864]
[1777579624138,28.99,76341.75,11.2,0.30268,0.00016,26.07864]
[1777579624243,28.99,76341.75,11.2,0.30268,0.00016,26.07864]
[1777579624246,28.99,76341.75,11.2,0.30268,0.00016,26.07864]
[1777579624548,28.99,76341.75,11.2,0.30268,0.00016,26.07864]
[1777579624714,28.99,76341.75,11.2,0.30268,0.00016,26.07864]
[1777579624815,28.99,76328.85,11.2,0.30062,0.00016,25.9942]
[1777579625178,28.99,76328.85,11.2,0.30062,0.00016,25.9942]
[1777579625559,28.99,76328.85,11.2,0.30062,0.00016,25.9942]
[1777579625919,28.99,76328.85,11.2,0.30062,0.00016,25.9942]
[1777579625951,28.99,76328.85,11.2,0.30062,0.00016,25.9942]
[1777579625741,28.99,76331.04,11.2,0.30097,0.00016,26.00868]
[1777579626004,28.99,76331.04,11.2,0.30097,0.00016,26.00868]
[1777579626563,28.99,76342.74,11.2,0.30286,0.00016,26.08564]
[1777579627593,28.99,76342.74,11.2,0.30286,0.00016,26.08564]
[1777579627731,28.99,76342.74,11.2,0.30286,0.00016,26.08564]
[1777579628043,28.99,76344.65,11.2,0.30317,0.00016,26.09839]
[1777579628962,28.99,76346.16,11.2,0.30342,0.00016,26.1085]
[1777579633013,28.99,76347.26,11.2,0.30362,0.00016,26.11651]
[1777579634683,28.99,76347.47,11.2,0.30366,0.00016,26.11808]
[1777579636701,29.0,76347.45,11.2,0.30366,0.00016,26.11833]
[1777579639886,29.0,76348.2,11.2,0.3038,0.00016,26.12379]
[1777579640533,29.0,76349.83,11.2,0.30407,0.00016,26.1348]
[1777579644559,29.0,76351.68,11.2,0.30438,0.00016,26.14735]
[1777579645040,29.0,76351.61,11.2,0.30438,0.00016,26.14704]
[1777579645290,29.0,76351.61,11.2,0.30438,0.00016,26.14704]
[1777579645973,29.0,76351.61,11.2,0.30438,0.00016,26.14704]
[1777579647866,29.0,76351.35,11.2,0.30434,0.00016,26.14566]
[1777579650315,29.0,76351.46,11.2,0.30437,0.00016,26.14683]
[1777579650766,29.0,76351.46,11.2,0.30437,0.00016,26.14683]
[1777579652876,29.01,76351.04,11.2,0.30429,0.00016,26.14108]
[1777579657719,29.01,76349.94,11.2,0.30414,0.00016,26.13467]
[1777579658705,29.01,76349.63,11.2,0.30409,0.00016,26.13295]
[1777579661389,29.01,76350.6,11.2,0.30426,0.00016,26.13958]
[1777579661489,29.01,76350.6,11.2,0.30426,0.00016,26.13958]
[1777579662440,29.01,76354.74,11.2,0.30493,0.00016,26.16669]
[1777579662587,29.01,76354.74,11.2,0.30493,0.00016,26.16669]
[1777579662731,29.01,76354.74,11.2,0.30493,0.00016,26.16669]
[1777579667856,29.02,76354.74,11.2,0.30495,0.00016,26.16754]
[1777579672891,29.02,76354.57,11.2,0.30494,0.00016,26.16702]
[1777579677599,29.02,76353.0,11.2,0.3047,0.00016,26.15728]
[1777579681035,29.02,76355.27,11.2,0.30508,0.00016,26.17253]
[1777579686770,29.02,76355.07,11.2,0.30506,0.00016,26.17178]
[1777579692024,29.03,76355.06,11.2,0.30508,0.00016,26.17236]
[1777579696955,29.03,76354.9,11.2,0.30506,0.00016,26.17165]
[1777579697224,29.03,76355.0,11.2,0.30508,0.00016,26.17251]
[1777579698523,29.03,76356.12,11.2,0.30526,0.00016,26.17979]
[1777579700380,29.03,76359.03,11.2,0.30574,0.00016,26.19884]
[1777579709143,29.03,76358.55,11.2,0.30568,0.00016,26.1966]
[1777579710559,29.03,76358.55,11.2,0.30568,0.00016,26.1966]
[1777579713969,29.03,76358.07,11.2,0.30559,0.00016,26.19044]
[1777579722183,29.04,76359.44,11.2,0.30583,0.00016,26.20005]
[1777579727103,29.04,76360.54,11.2,0.30602,0.00016,26.20763]
[1777579727140,29.04,76360.54,11.2,0.30602,0.00016,26.20763]
[1777579728429,29.04,76367.45,11.2,0.30714,0.00016,26.25232]
[1777579728994,29.04,76367.45,11.2,0.30714,0.00016,26.25232]
[1777579735325,29.04,76379.09,11.2,0.30903,0.00016,26.32699]
[1777579740360,29.04,76381.16,11.2,0.30937,0.00016,26.34015]
[1777579745395,29.04,76376.83,11.2,0.30866,0.00016,26.31243]
[1777579751437,29.04,76378.83,11.2,0.30899,0.00016,26.32533]
[1777579756471,29.04,76379.02,11.2,0.30902,0.00016,26.32663]
[1777579761511,29.04,76378.16,11.2,0.30889,0.00016,26.32124]
[1777579768556,29.04,76378.59,11.2,0.30896,0.00016,26.32419]
[1777579773591,29.04,76380.05,11.2,0.30918,0.00016,26.33038]
[1777579778898,29.04,76380.12,11.2,0.3092,0.00016,26.33094]
[1777579781554,29.04,76382.3,11.2,0.30955,0.00016,26.34494]
[1777579786713,29.04,76382.09,11.2,0.30952,0.00016,26.34372]
[1777579788507,29.04,76382.29,11.2,0.30956,0.00016,26.34505]
[1777579791142,29.04,76382.33,11.2,0.30957,0.00016,26.34539]
[1777579792908,29.04,76382.83,11.2,0.30965,0.00016,26.3486]
[1777579797959,29.04,76383.88,11.2,0.30982,0.00016,26.35542]
[1777579803802,29.04,76383.73,11.2,0.3098,0.00016,26.35466]
[1777579806014,29.04,76384.15,11.2,0.30987,0.00016,26.35737]
[1777579808378,29.05,76383.94,11.2,0.30984,0.00016,26.35612]
[1777579813872,29.05,76384.0,11.2,0.30986,0.00016,26.35669]
[1777579823943,29.05,76383.95,11.2,0.30986,0.00016,26.35672]
[1777579828979,29.05,76383.82,11.2,0.30984,0.00016,26.35608]
[1777579832955,29.05,76382.07,11.2,0.30954,0.00016,26.34174]
[1777579833007,29.05,76382.07,11.2,0.30954,0.00016,26.34174]
[1777579839049,29.05,76382.13,11.2,0.30956,0.00016,26.34247]
[1777579842483,29.05,76382.58,11.2,0.30964,0.00016,26.34554]
[1777579847550,29.05,76379.33,11.2,0.30912,0.00016,26.32501]
[1777579850372,29.05,76381.77,11.2,0.30952,0.00016,26.34084]
[1777579851052,29.05,76381.77,11.2,0.30952,0.00016,26.34084]
[1777579851805,29.05,76381.95,11.2,0.30955,0.00016,26.34198]
[1777579852491,29.05,76383.44,11.2,0.30979,0.00016,26.35158]
[1777579858182,29.05,76383.88,11.2,0.30987,0.00016,26.35464]
[1777579862792,29.05,76383.69,11.2,0.30984,0.00016,26.35354]
[1777579864698,29.06,76379.18,11.2,0.30911,0.00016,26.32485]
[1777579866114,29.06,76377.86,11.2,0.3089,0.00016,26.31648]
[1777579866272,29.06,76377.75,11.2,0.30889,0.00016,26.31592]
[1777579867146,29.06,76377.75,11.2,0.30889,0.00016,26.31592]
[1777579872281,29.06,76377.97,11.2,0.30893,0.00016,26.31775]
[1777579877316,29.06,76377.86,11.2,0.30892,0.00016,26.31736]
[1777579882840,29.06,76377.95,11.2,0.30895,0.00016,26.31818]
[1777579883183,29.06,76377.95,11.2,0.30895,0.00016,26.31818]
[1777579884627,29.06,76373.42,11.2,0.30821,0.00016,26.28929]
[1777579884807,29.06,76373.42,11.2,0.30821,0.00016,26.28929]
[1777579888762,29.06,76370.27,11.2,0.30771,0.00016,26.26946]
[1777579889627,29.06,76370.53,11.2,0.30776,0.00016,26.27122]
[1777579895561,29.06,76368.87,11.2,0.30749,0.00016,26.25783]
[1777579896126,29.06,76368.87,11.2,0.30749,0.00016,26.25783]
[1777579901484,29.07,76369.06,11.2,0.30754,0.00016,26.25976]
[1777579906519,29.07,76369.15,11.2,0.30756,0.00016,26.26081]
[1777579911554,29.07,76369.24,11.2,0.30759,0.00016,26.26185]
[1777579916589,29.07,76369.24,11.2,0.3076,0.00016,26.26228]
[1777579919069,29.07,76373.37,11.2,0.30827,0.00016,26.28886]
[1777579919629,29.07,76372.99,11.2,0.30821,0.00016,26.28655]
[1777579920022,29.07,76372.99,11.2,0.30821,0.00016,26.28655]
[1777579930688,29.08,76374.68,11.2,0.3085,0.00016,26.29798]
[1777579931374,29.08,76374.68,11.2,0.3085,0.00016,26.29798]
[1777579932786,29.08,76377.11,11.2,0.3089,0.00016,26.31358]
[1777579938744,29.08,76383.47,11.2,0.30994,0.00016,26.35431]
[1777579943779,29.08,76387.89,11.2,0.31066,0.00016,26.38244]
[1777579948818,29.08,76387.5,11.2,0.31059,0.00016,26.37999]
[1777579953854,29.08,76387.51,11.2,0.31058,0.00016,26.37683]
[1777579958888,29.08,76387.34,11.2,0.31055,0.00016,26.37586]
[1777579965937,29.08,76387.77,11.2,0.31063,0.00016,26.37877]
[1777579966945,29.08,76387.77,11.2,0.31063,0.00016,26.37877]
[1777579967106,29.08,76387.77,11.2,0.31063,0.00016,26.37877]
[1777579967164,29.08,76405.24,11.2,0.31348,0.00016,26.489]
[1777579967414,29.08,76405.24,11.2,0.31348,0.00016,26.489]
[1777579967895,29.08,76405.24,11.2,0.31348,0.00016,26.489]
[1777579968073,29.08,76405.24,11.2,0.31348,0.00016,26.489]
[1777579968286,29.08,76417.2,11.2,0.31542,0.00016,26.56351]
[1777579969599,29.08,76418.86,11.2,0.31569,0.00016,26.57384]
[1777579969632,29.08,76418.86,11.2,0.31569,0.00016,26.57384]
[1777579971737,29.08,76426.44,11.2,0.31693,0.00016,26.62051]
[1777579972253,29.08,76426.44,11.2,0.31693,0.00016,26.62051]
[1777579975868,29.08,76426.13,11.2,0.31686,0.00016,26.61804]
[1777579976015,29.07,76426.65,11.2,0.31694,0.00016,26.62089]
[1777579976805,29.07,76426.65,11.2,0.31694,0.00016,26.62089]
[1777579976874,29.07,76426.65,11.2,0.31694,0.00016,26.62089]
[1777579977827,29.07,76431.49,11.2,0.31773,0.00016,26.6509]
[1777579978976,29.07,76434.81,11.2,0.31828,0.00016,26.67144]
[1777579981435,29.08,76434.27,11.2,0.3182,0.00016,26.66838]
[1777579987092,29.08,76436.65,11.2,0.3186,0.00016,26.68343]
[1777579987777,29.08,76436.65,11.2,0.3186,0.00016,26.68343]
[1777579987830,29.08,76436.65,11.2,0.3186,0.00016,26.68343]
[1777579993133,29.08,76437.83,11.2,0.31881,0.00016,26.69102]
[1777579994605,29.08,76437.42,11.2,0.31874,0.00016,26.68856]
[1777579995182,29.08,76437.42,11.2,0.31874,0.00016,26.68856]
[1777579995445,29.08,76440.46,11.2,0.31924,0.00016,26.70728]
[1777579996039,29.08,76440.46,11.2,0.31924,0.00016,26.70728]
[1777579996047,29.08,76440.46,11.2,0.31924,0.00016,26.70728]
[1777579996268,29.08,76440.46,11.2,0.31924,0.00016,26.70728]
[1777579999655,29.08,76447.02,11.2,0.32032,0.00016,26.74738]
[1777580001319,29.08,76447.61,11.2,0.32042,0.00016,26.75097]
[1777580001444,29.08,76448.21,11.2,0.32052,0.00016,26.75462]
[1777580001509,29.08,76448.21,11.2,0.32052,0.00016,26.75462]
[1777580001580,29.08,76448.21,11.2,0.32052,0.00016,26.75462]
[1777580003301,29.08,76440.4,11.2,0.31923,0.00016,26.70694]
[1777580003823,29.08,76437.38,11.2,0.31874,0.00016,26.68842]
[1777580005869,29.08,76434.93,11.2,0.31834,0.00016,26.67351]
[1777580006028,29.08,76434.93,11.2,0.31834,0.00016,26.67351]
[1777580006121,29.08,76434.93,11.2,0.31834,0.00016,26.67351]
[1777580006229,29.08,76434.93,11.2,0.31834,0.00016,26.67351]
[1777580006280,29.08,76434.93,11.2,0.31834,0.00016,26.67351]
[1777580006327,29.08,76434.93,11.2,0.31834,0.00016,26.67351]
[1777580006315,29.08,76424.89,11.2,0.31668,0.00016,26.61133]
[1777580012314,29.07,76417.89,11.2,0.31549,0.00016,26.56338]
[1777580012375,29.07,76417.89,11.2,0.31549,0.00016,26.56338]
[1777580018357,29.07,76415.47,11.2,0.31506,0.00016,26.54726]
[1777580023392,29.07,76411.95,11.2,0.31446,0.00016,26.52449]
[1777580028428,29.06,76414.17,11.2,0.3148,0.00016,26.53757]
[1777580033463,29.06,76418.95,11.2,0.31556,0.00016,26.56649]
[1777580038498,29.05,76418.28,11.2,0.31543,0.00016,26.56138]
[1777580043533,29.05,76419.51,11.2,0.3156,0.00016,26.56809]
[1777580048568,29.05,76419.75,11.2,0.31561,0.00016,26.56863]
[1777580050481,29.04,76424.12,11.2,0.31633,0.00016,26.59559]
[1777580051402,29.04,76425.8,11.2,0.31659,0.00016,26.60579]
[1777580058638,29.04,76425.82,11.2,0.31655,0.00016,26.60418]
[1777580063855,29.03,76425.45,11.2,0.31647,0.00016,26.60103]
[1777580069717,29.03,76423.42,11.2,0.31609,0.00016,26.58699]
[1777580074754,29.02,76423.24,11.2,0.31602,0.00016,26.58163]
[1777580081803,29.02,76423.34,11.2,0.316,0.00016,26.58093]
[1777580087846,29.01,76423.28,11.2,0.31596,0.00016,26.57944]
[1777580092881,29.01,76423.4,11.2,0.31595,0.00016,26.57926]
[1777580097915,29.0,76422.49,11.2,0.31578,0.00016,26.57269]
[1777580100713,29.0,76421.4,11.2,0.31559,0.00016,26.56555]
[1777580102205,29.0,76421.66,11.2,0.31562,0.00016,26.567]
[1777580102312,29.0,76421.66,11.2,0.31562,0.00016,26.567]
[1777580102386,29.0,76423.42,11.2,0.3159,0.00016,26.57761]
[1777580103957,29.0,76433.4,11.2,0.31755,0.00016,26.63962]
[1777580108993,29.0,76438.51,11.2,0.3184,0.00016,26.67151]
[1777580114028,29.0,76436.73,11.2,0.31811,0.00016,26.66082]
[1777580115631,29.0,76436.73,11.2,0.31811,0.00016,26.66082]
[1777580116042,29.0,76427.85,11.2,0.31666,0.00016,26.60602]
[1777580117196,29.0,76427.85,11.2,0.31666,0.00016,26.60602]
[1777580121888,29.0,76422.55,11.2,0.31576,0.00016,26.57213]
[1777580124100,29.0,76413.39,11.2,0.31425,0.00016,26.51456]
[1777580130140,28.99,76405.93,11.2,0.313,0.00016,26.46673]
[1777580131210,28.99,76405.93,11.2,0.313,0.00016,26.46673]
[1777580136855,28.99,76395.05,11.2,0.3112,0.00016,26.39427]
[1777580136918,28.99,76395.05,11.2,0.3112,0.00016,26.39427]
[1777580136934,28.99,76395.05,11.2,0.3112,0.00016,26.39427]
[1777580137216,28.99,76395.05,11.2,0.3112,0.00016,26.39427]
[1777580137409,28.99,76382.15,11.2,0.30909,0.00016,26.31199]
[1777580138197,28.99,76373.27,11.2,0.30765,0.00016,26.25502]
[1777580139115,28.99,76373.27,11.2,0.30765,0.00016,26.25502]
[1777580139144,28.99,76373.27,11.2,0.30765,0.00016,26.25502]
[1777580139176,28.99,76373.27,11.2,0.30765,0.00016,26.25502]
[1777580139185,28.99,76373.27,11.2,0.30765,0.00016,26.25502]
[1777580139199,28.99,76373.27,11.2,0.30765,0.00016,26.25502]
[1777580139210,28.99,76373.27,11.2,0.30765,0.00016,26.25502]
[1777580140157,28.99,76371.59,11.2,0.30738,0.00016,26.2443]
[1777580145800,28.99,76361.11,11.2,0.3057,0.00016,26.1773]
[1777580147328,29.0,76360.46,11.2,0.3056,0.00016,26.1734]
[1777580147467,29.0,76360.46,11.2,0.3056,0.00016,26.1734]
[1777580147470,29.0,76360.51,11.2,0.30561,0.00016,26.17372]
[1777580147617,29.0,76360.51,11.2,0.30561,0.00016,26.17372]
[1777580148159,29.0,76360.51,11.2,0.30561,0.00016,26.17372]
[1777580148443,29.0,76351.7,11.2,0.30419,0.00016,26.11637]
[1777580148969,29.0,76351.7,11.2,0.30419,0.00016,26.11637]
[1777580149012,29.0,76351.7,11.2,0.30419,0.00016,26.11637]
[1777580149051,29.0,76351.7,11.2,0.30419,0.00016,26.11637]
[1777580149163,29.0,76351.7,11.2,0.30419,0.00016,26.11637]
[1777580149193,29.0,76351.7,11.2,0.30419,0.00016,26.11637]
[1777580149489,29.0,76351.7,11.2,0.30419,0.00016,26.11637]
[1777580149280,29.0,76339.59,11.2,0.30223,0.00016,26.03706]
[1777580151341,29.0,76331.61,11.2,0.30094,0.00016,25.98433]
[1777580151408,29.0,76331.61,11.2,0.30094,0.00016,25.98433]
[1777580151558,28.99,76327.49,11.2,0.30028,0.00016,25.957]
[1777580151742,28.99,76327.49,11.2,0.30028,0.00016,25.957]
[1777580154653,28.99,76318.35,11.2,0.29881,0.00016,25.89629]
[1777580155099,28.99,76318.35,11.2,0.29881,0.00016,25.89629]
[1777580155341,28.99,76318.35,11.2,0.29881,0.00016,25.89629]
[1777580156911,28.99,76316.95,11.2,0.29859,0.00016,25.88704]
[1777580157577,29.0,76317.52,11.2,0.29868,0.00016,25.8909]
[1777580158047,29.0,76317.52,11.2,0.29868,0.00016,25.8909]
[1777580158195,29.0,76317.52,11.2,0.29868,0.00016,25.8909]
[1777580159097,29.0,76323.37,11.2,0.29962,0.00016,25.92985]
[1777580160183,29.0,76326.74,11.2,0.30016,0.00016,25.95224]
[1777580160825,29.0,76329.46,11.2,0.3006,0.00016,25.97026]
[1777580160991,29.0,76329.46,11.2,0.3006,0.00016,25.97026]
[1777580161547,29.0,76335.2,11.2,0.30152,0.00016,26.00815]
[1777580162096,29.0,76335.2,11.2,0.30152,0.00016,26.00815]
[1777580162232,29.0,76335.2,11.2,0.30152,0.00016,26.00815]
[1777580162848,29.0,76337.43,11.2,0.30188,0.00016,26.02281]
[1777580162987,29.0,76337.43,11.2,0.30188,0.00016,26.02281]
[1777580165295,29.0,76341.99,11.2,0.30261,0.00016,26.05266]
[1777580166489,28.99,76343.46,11.2,0.30285,0.00016,26.06222]
[1777580166498,28.99,76343.49,11.2,0.30285,0.00016,26.06222]
[1777580167191,28.99,76343.49,11.2,0.30285,0.00016,26.06222]
[1777580167406,28.99,76344.91,11.2,0.30308,0.00016,26.07152]
[1777580167809,28.99,76344.91,11.2,0.30308,0.00016,26.07152]
[1777580168128,28.99,76344.91,11.2,0.30308,0.00016,26.07152]
[1777580168413,28.99,76345.48,11.2,0.30317,0.00016,26.07515]
[1777580170176,29.0,76346.08,11.2,0.30328,0.00016,26.07958]
[1777580170941,29.0,76346.14,11.2,0.30329,0.00016,26.07997]
[1777580171042,29.0,76346.14,11.2,0.30329,0.00016,26.08021]
[1777580171816,29.0,76346.14,11.2,0.30329,0.00016,26.08021]
[1777580172441,29.0,76346.43,11.2,0.30334,0.00016,26.08198]
[1777580177476,29.0,76346.63,11.2,0.3034,0.00016,26.08463]
[1777580182652,29.0,76346.11,11.2,0.30334,0.00016,26.08209]
[1777580183291,29.0,76346.11,11.2,0.30334,0.00016,26.08209]
[1777580183519,29.01,76346.03,11.2,0.30334,0.00016,26.08193]
[1777580187340,29.01,76345.18,11.2,0.30321,0.00016,26.07668]
[1777580187355,29.01,76345.18,11.2,0.30321,0.00016,26.07668]
[1777580187448,29.01,76345.18,11.2,0.30321,0.00016,26.07668]
[1777580187536,29.01,76345.18,11.2,0.30321,0.00016,26.07668]
[1777580187533,29.01,76345.18,11.2,0.30321,0.00016,26.07683]
[1777580187962,29.01,76345.18,11.2,0.30321,0.00016,26.07683]
[1777580188062,29.01,76345.18,11.2,0.30321,0.00016,26.07683]
[1777580188088,29.01,76345.18,11.2,0.30321,0.00016,26.07683]
[1777580188775,29.01,76349.49,11.2,0.30391,0.00016,26.10516]
[1777580189109,29.01,76349.49,11.2,0.30391,0.00016,26.10516]
[1777580189772,29.01,76355.99,11.2,0.30497,0.00016,26.14769]
[1777580189780,29.01,76355.99,11.2,0.30497,0.00016,26.14769]
[1777580190466,29.01,76369.98,11.2,0.30724,0.00016,26.2384]
[1777580194688,29.01,76377.0,11.2,0.30836,0.00016,26.28042]
[1777580194741,29.01,76377.0,11.2,0.30836,0.00016,26.28042]
[1777580197342,29.01,76377.22,11.2,0.3084,0.00016,26.28189]
[1777580202655,29.01,76376.34,11.2,0.30827,0.00016,26.27652]
[1777580207013,29.01,76376.34,11.2,0.30827,0.00016,26.27652]
[1777580207246,29.01,76376.34,11.2,0.30827,0.00016,26.27652]
[1777580208402,29.01,76375.55,11.2,0.30814,0.00016,26.27165]
[1777580208528,29.01,76364.73,11.2,0.30639,0.00016,26.202]
[1777580208829,29.01,76364.73,11.2,0.30639,0.00016,26.202]
[1777580209480,29.01,76364.73,11.2,0.30639,0.00016,26.202]
[1777580209847,29.01,76359.58,11.2,0.30556,0.00016,26.16893]
[1777580210456,29.01,76359.58,11.2,0.30556,0.00016,26.16893]
[1777580210473,29.01,76359.58,11.2,0.30556,0.00016,26.16893]
[1777580210492,29.01,76348.5,11.2,0.30377,0.00016,26.09681]
[1777580210723,29.01,76348.5,11.2,0.30377,0.00016,26.09681]
[1777580210744,29.01,76348.5,11.2,0.30377,0.00016,26.09681]
[1777580211293,29.01,76348.5,11.2,0.30377,0.00016,26.09681]
[1777580211376,29.02,76338.5,11.2,0.30216,0.00016,26.03153]
[1777580212032,29.02,76338.5,11.2,0.30216,0.00016,26.03153]
[1777580212484,29.02,76338.5,11.2,0.30216,0.00016,26.03153]
[1777580212497,29.02,76338.5,11.2,0.30216,0.00016,26.03153]
[1777580212535,29.02,76338.5,11.2,0.30216,0.00016,26.03153]
[1777580212553,29.02,76335.23,11.2,0.30165,0.00016,26.01062]
[1777580212956,29.02,76335.23,11.2,0.30165,0.00016,26.01062]
[1777580213088,29.02,76335.23,11.2,0.30165,0.00016,26.01062]
[1777580213110,29.02,76335.23,11.2,0.30165,0.00016,26.01062]
[1777580213169,29.02,76335.23,11.2,0.30165,0.00016,26.01062]
[1777580213732,29.02,76327.07,11.2,0.30034,0.00016,25.95677]
[1777580213992,29.02,76327.07,11.2,0.30034,0.00016,25.95677]
[1777580214372,29.02,76327.07,11.2,0.30034,0.00016,25.95677]
[1777580214583,29.02,76327.07,11.2,0.30034,0.00016,25.95677]
[1777580214662,29.02,76321.5,11.2,0.29945,0.00016,25.91987]
[1777580215741,29.02,76314.18,11.2,0.29827,0.00016,25.87119]
[1777580215822,29.02,76314.18,11.2,0.29827,0.00016,25.87119]
[1777580217499,29.02,76310.76,11.2,0.29773,0.00016,25.84843]
[1777580217538,29.02,76310.76,11.2,0.29773,0.00016,25.84843]
[1777580217734,29.02,76316.68,11.2,0.29868,0.00016,25.88798]
[1777580217908,29.02,76316.68,11.2,0.29868,0.00016,25.88798]
[1777580218047,29.02,76316.68,11.2,0.29868,0.00016,25.88798]
[1777580218136,29.02,76316.68,11.2,0.29868,0.00016,25.88798]
[1777580218941,29.02,76313.42,11.2,0.29816,0.00016,25.86631]
[1777580219097,29.02,76313.42,11.2,0.29816,0.00016,25.86631]
[1777580221040,29.02,76307.59,11.2,0.29723,0.00016,25.82751]
[1777580221842,29.02,76307.44,11.2,0.2972,0.00016,25.8266]
[1777580223318,29.02,76311.76,11.2,0.2979,0.00016,25.85557]
[1777580224065,29.02,76305.94,11.2,0.29697,0.00016,25.81685]
[1777580224546,29.02,76296.61,11.2,0.29548,0.00016,25.75421]
[1777580227024,29.02,76292.6,11.2,0.29484,0.00016,25.7272]
[1777580227116,29.02,76292.6,11.2,0.29484,0.00016,25.7272]
[1777580227140,29.02,76292.6,11.2,0.29484,0.00016,25.7272]
[1777580227186,29.02,76292.6,11.2,0.29484,0.00016,25.7272]
[1777580227194,29.02,76292.6,11.2,0.29484,0.00016,25.7272]
[1777580227324,29.02,76292.6,11.2,0.29484,0.00016,25.7272]
[1777580227391,29.02,76295.64,11.2,0.29533,0.00016,25.74773]
[1777580227753,29.02,76295.64,11.2,0.29533,0.00016,25.74773]
[1777580227948,29.02,76295.64,11.2,0.29533,0.00016,25.74773]
[1777580228385,29.02,76307.67,11.2,0.29725,0.00016,25.82865]
[1777580229122,29.02,76307.67,11.2,0.29725,0.00016,25.82865]
[1777580232194,29.02,76303.65,11.2,0.29662,0.00016,25.80208]
[1777580232295,29.02,76303.65,11.2,0.29662,0.00016,25.80208]
[1777580232749,29.02,76304.59,11.2,0.29677,0.00016,25.80851]
[1777580234888,29.02,76314.14,11.2,0.29831,0.00016,25.87254]
[1777580240052,29.02,76313.13,11.2,0.29815,0.00016,25.86614]
[1777580245255,29.03,76314.46,11.2,0.29838,0.00016,25.87536]
[1777580247127,29.03,76314.42,11.2,0.29837,0.00016,25.87523]
[1777580247144,29.03,76314.42,11.2,0.29837,0.00016,25.87523]
[1777580247183,29.03,76314.42,11.2,0.29837,0.00016,25.87523]
[1777580248652,29.03,76314.61,11.2,0.29841,0.00016,25.87663]
[1777580249099,29.03,76314.61,11.2,0.29841,0.00016,25.87663]
[1777580249610,29.03,76314.61,11.2,0.29841,0.00016,25.87663]
[1777580250781,29.03,76329.76,11.2,0.30084,0.00016,25.97714]
[1777580255327,29.03,76332.63,11.2,0.30128,0.00016,25.99264]
[1777580259952,29.03,76333.83,11.2,0.30147,0.00016,26.00029]
[1777580260328,29.03,76333.83,11.2,0.30147,0.00016,26.00029]
[1777580261690,29.03,76339.43,11.2,0.30236,0.00016,26.03698]
[1777580262808,29.03,76339.3,11.2,0.30234,0.00016,26.03604]
[1777580263477,29.02,76341.09,11.2,0.30263,0.00016,26.04768]
[1777580264017,29.02,76341.09,11.2,0.30263,0.00016,26.04768]
[1777580264036,29.02,76341.09,11.2,0.30263,0.00016,26.04768]
[1777580267770,29.03,76350.41,11.2,0.30416,0.00016,26.10961]
[1777580269268,29.03,76352.39,11.2,0.30448,0.00016,26.12271]
[1777580269912,29.03,76354.06,11.2,0.30476,0.00016,26.13376]
[1777580270778,29.03,76354.09,11.2,0.30476,0.00016,26.13413]
[1777580270799,29.03,76354.09,11.2,0.30476,0.00016,26.13413]
[1777580271342,29.03,76354.09,11.2,0.30476,0.00016,26.13413]
[1777580271478,29.03,76354.09,11.2,0.30476,0.00016,26.13413]
[1777580272134,29.03,76354.38,11.2,0.30482,0.00016,26.13635]
[1777580273178,29.03,76358.88,11.2,0.30555,0.00016,26.16556]
[1777580273307,29.03,76358.88,11.2,0.30555,0.00016,26.16556]
[1777580279639,29.04,76362.29,11.2,0.30612,0.00016,26.18837]
[1777580279939,29.04,76361.99,11.2,0.30607,0.00016,26.18654]
[1777580286242,29.04,76368.86,11.2,0.30721,0.00016,26.23165]
[1777580287306,29.04,76368.86,11.2,0.30721,0.00016,26.23165]
[1777580288185,29.04,76368.78,11.2,0.3072,0.00016,26.23122]
[1777580288261,29.04,76368.78,11.2,0.3072,0.00016,26.23122]
[1777580288285,29.04,76358.03,11.2,0.30546,0.00016,26.16183]
[1777580290153,29.04,76354.74,11.2,0.30493,0.00016,26.14062]
[1777580290971,29.04,76354.24,11.2,0.30485,0.00016,26.13754]
[1777580296313,29.04,76357.07,11.2,0.30533,0.00016,26.15683]
[1777580296968,29.04,76357.07,11.2,0.30533,0.00016,26.15683]
[1777580298047,29.05,76356.53,11.2,0.30525,0.00016,26.15347]
[1777580298737,29.05,76354.75,11.2,0.30497,0.00016,26.14205]
[1777580300488,29.05,76354.82,11.2,0.30498,0.00016,26.14266]
[1777580306383,29.05,76359.17,11.2,0.30571,0.00016,26.17184]
[1777580309360,29.05,76359.43,11.2,0.30576,0.00016,26.17376]
[1777580313364,29.05,76361.2,11.2,0.30604,0.00016,26.18235]
[1777580318021,29.06,76352.54,11.2,0.30465,0.00016,26.12677]
[1777580318482,29.06,76352.54,11.2,0.30465,0.00016,26.12677]
[1777580324164,29.06,76353.28,11.2,0.3048,0.00016,26.13243]
[1777580325329,29.06,76353.18,11.2,0.30478,0.00016,26.13192]
[1777580326574,29.06,76354.27,11.2,0.30496,0.00016,26.13915]
[1777580326582,29.06,76354.27,11.2,0.30496,0.00016,26.13915]
[1777580326652,29.06,76354.27,11.2,0.30496,0.00016,26.13915]
[1777580326955,29.06,76358.02,11.2,0.30558,0.00016,26.16374]
[1777580327202,29.06,76358.02,11.2,0.30558,0.00016,26.16374]
[1777580327308,29.06,76358.02,11.2,0.30558,0.00016,26.16374]
[1777580327422,29.06,76358.02,11.2,0.30558,0.00016,26.16374]
[1777580327542,29.06,76358.02,11.2,0.30558,0.00016,26.16374]
[1777580327558,29.06,76358.02,11.2,0.30558,0.00016,26.16374]
[1777580327937,29.06,76362.53,11.2,0.30631,0.00016,26.19291]
[1777580328206,29.06,76362.53,11.2,0.30631,0.00016,26.19291]
[1777580328355,29.06,76362.53,11.2,0.30631,0.00016,26.19291]
[1777580328542,29.06,76362.53,11.2,0.30631,0.00016,26.19291]
[1777580328549,29.06,76362.53,11.2,0.30631,0.00016,26.19291]
[1777580329901,29.06,76355.71,11.2,0.30521,0.00016,26.14898]
[1777580331955,29.06,76353.81,11.2,0.30491,0.00016,26.13691]
[1777580332701,29.06,76353.81,11.2,0.30491,0.00016,26.13691]
[1777580341628,29.07,76352.96,11.2,0.30481,0.00016,26.1329]
[1777580346664,29.07,76353.5,11.2,0.30492,0.00016,26.13705]
[1777580350213,29.07,76356.66,11.2,0.30544,0.00016,26.15791]
[1777580351595,29.07,76357.44,11.2,0.30556,0.00016,26.16307]
[1777580356734,29.08,76358.61,11.2,0.30577,0.00016,26.17124]
[1777580358092,29.08,76358.61,11.2,0.30577,0.00016,26.17124]
[1777580358611,29.08,76358.61,11.2,0.30577,0.00016,26.17124]
[1777580363783,29.08,76358.13,11.2,0.30571,0.00016,26.16879]
[1777580369825,29.08,76358.19,11.2,0.30573,0.00016,26.16977]
[1777580370899,29.08,76358.19,11.2,0.30573,0.00016,26.16977]
[1777580376796,29.08,76362.09,11.2,0.30636,0.00016,26.19214]
[1777580381909,29.08,76368.33,11.2,0.30738,0.00016,26.2327]
[1777580384052,29.09,76368.24,11.2,0.30737,0.00016,26.23216]
[1777580389965,29.09,76364.87,11.2,0.30683,0.00016,26.21082]
[1777580395001,29.09,76366.6,11.2,0.30712,0.00016,26.22231]
[1777580400036,29.09,76367.04,11.2,0.3072,0.00016,26.22549]
[1777580409099,29.09,76367.54,11.2,0.3073,0.00016,26.22935]
[1777580410106,29.09,76367.44,11.2,0.30728,0.00016,26.22878]
[1777580414134,29.09,76369.68,11.2,0.30765,0.00016,26.24345]
[1777580415048,29.09,76369.68,11.2,0.30765,0.00016,26.24345]
[1777580422189,29.1,76369.94,11.2,0.30771,0.00016,26.24563]
[1777580424111,29.1,76369.89,11.2,0.3077,0.00016,26.24537]
[1777580429239,29.1,76369.13,11.2,0.30759,0.00016,26.24093]
[1777580434213,29.1,76369.13,11.2,0.30759,0.00016,26.24093]
[1777580438306,29.1,76378.71,11.2,0.30914,0.00016,26.29949]
[1777580443341,29.1,76377.55,11.2,0.30896,0.00016,26.29223]
[1777580448376,29.1,76377.23,11.2,0.30891,0.00016,26.2904]
[1777580453410,29.1,76376.03,11.2,0.30872,0.00016,26.28299]
[1777580457616,29.1,76376.18,11.2,0.30875,0.00016,26.28411]
[1777580457893,29.1,76381.67,11.2,0.30964,0.00016,26.31917]
[1777580458657,29.1,76381.67,11.2,0.30964,0.00016,26.31917]
[1777580458661,29.1,76381.67,11.2,0.30964,0.00016,26.31917]
[1777580458688,29.1,76381.67,11.2,0.30964,0.00016,26.31917]
[1777580458691,29.1,76381.67,11.2,0.30964,0.00016,26.31917]
[1777580458726,29.1,76381.67,11.2,0.30964,0.00016,26.31917]
[1777580458794,29.1,76381.67,11.2,0.30964,0.00016,26.31917]
[1777580459452,29.1,76396.6,11.2,0.31207,0.00016,26.41375]
[1777580460099,29.1,76396.6,11.2,0.31207,0.00016,26.41375]
[1777580460462,29.1,76396.6,11.2,0.31207,0.00016,26.41375]
[1777580460564,29.1,76396.6,11.2,0.31207,0.00016,26.41375]
[1777580460668,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580460958,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461345,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461381,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461406,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461479,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461561,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461799,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461840,29.1,76410.06,11.2,0.31426,0.00016,26.49815]
[1777580461655,29.1,76429.53,11.2,0.31745,0.00016,26.61883]
[1777580462163,29.1,76429.53,11.2,0.31745,0.00016,26.61883]
[1777580462188,29.1,76429.53,11.2,0.31745,0.00016,26.61883]
[1777580462208,29.1,76429.53,11.2,0.31745,0.00016,26.61883]
[1777580462276,29.1,76429.53,11.2,0.31745,0.00016,26.61883]
[1777580462330,29.1,76429.53,11.2,0.31745,0.00016,26.61883]
[1777580462765,29.1,76429.53,11.2,0.31745,0.00016,26.61883]
[1777580462806,29.1,76457.89,11.2,0.3221,0.00016,26.79168]
[1777580463060,29.1,76457.89,11.2,0.3221,0.00016,26.79168]
[1777580463355,29.1,76457.89,11.2,0.3221,0.00016,26.79168]
[1777580463626,29.1,76457.89,11.2,0.3221,0.00016,26.79168]
[1777580463777,29.1,76457.89,11.2,0.3221,0.00016,26.79168]
[1777580463868,29.1,76471.73,11.2,0.32439,0.00017,26.87481]
[1777580463884,29.1,76471.73,11.2,0.32439,0.00017,26.87481]
[1777580463971,29.1,76471.73,11.2,0.32439,0.00017,26.87481]
[1777580464435,29.1,76471.73,11.2,0.32439,0.00017,26.87481]
[1777580464740,29.1,76471.73,11.2,0.32439,0.00017,26.87481]
[1777580465193,29.1,76479.74,11.2,0.32572,0.00017,26.92286]
[1777580465470,29.1,76479.74,11.2,0.32572,0.00017,26.92286]
[1777580465557,29.1,76479.74,11.2,0.32572,0.00017,26.92286]
[1777580465563,29.1,76479.74,11.2,0.32572,0.00017,26.92286]
[1777580466264,29.1,76483.57,11.2,0.32636,0.00017,26.94559]
[1777580466528,29.1,76483.57,11.2,0.32636,0.00017,26.94559]
[1777580466863,29.1,76490.14,11.2,0.32745,0.00017,26.98454]
[1777580466867,29.1,76490.14,11.2,0.32745,0.00017,26.98454]
[1777580466890,29.1,76490.14,11.2,0.32745,0.00017,26.98454]
[1777580466968,29.1,76490.14,11.2,0.32745,0.00017,26.98454]
[1777580467805,29.1,76490.14,11.2,0.32745,0.00017,26.98454]
[1777580468257,29.1,76496.32,11.2,0.32848,0.00017,27.02097]
[1777580468458,29.1,76496.32,11.2,0.32848,0.00017,27.02097]
[1777580468502,29.1,76496.32,11.2,0.32848,0.00017,27.02097]
[1777580468749,29.1,76496.32,11.2,0.32848,0.00017,27.02097]
[1777580468777,29.1,76496.32,11.2,0.32848,0.00017,27.02097]
[1777580468802,29.1,76496.32,11.2,0.32848,0.00017,27.02097]
[1777580468861,29.1,76505.28,11.2,0.32997,0.00017,27.07342]
[1777580469379,29.1,76505.28,11.2,0.32997,0.00017,27.07342]
[1777580469541,29.1,76505.28,11.2,0.32997,0.00017,27.07342]
[1777580469668,29.1,76505.28,11.2,0.32997,0.00017,27.07342]
[1777580469675,29.1,76505.28,11.2,0.32997,0.00017,27.07342]
[1777580469714,29.1,76505.28,11.2,0.32997,0.00017,27.07342]
[1777580469787,29.1,76505.28,11.2,0.32997,0.00017,27.07342]
[1777580469856,29.1,76491.81,11.2,0.32773,0.00017,26.9945]
[1777580470075,29.1,76491.81,11.2,0.32773,0.00017,26.9945]
[1777580470186,29.1,76491.81,11.2,0.32773,0.00017,26.9945]
[1777580470221,29.1,76491.81,11.2,0.32773,0.00017,26.9945]
[1777580470787,29.1,76491.81,11.2,0.32773,0.00017,26.9945]
[1777580470797,29.11,76482.08,11.2,0.32612,0.00017,26.93717]
[1777580471228,29.11,76482.08,11.2,0.32612,0.00017,26.93717]
[1777580472141,29.11,76479.28,11.2,0.32566,0.00017,26.92054]
[1777580475288,29.11,76473.82,11.2,0.32477,0.00017,26.88841]
[1777580475360,29.11,76473.82,11.2,0.32477,0.00017,26.88841]
[1777580475429,29.11,76473.82,11.2,0.32477,0.00017,26.88841]
[1777580475586,29.11,76465.57,11.2,0.32341,0.00017,26.83917]
[1777580476432,29.11,76465.57,11.2,0.32341,0.00017,26.83917]
[1777580476880,29.11,76464.12,11.2,0.32317,0.00017,26.83037]
[1777580476884,29.11,76464.12,11.2,0.32317,0.00017,26.83037]
[1777580478023,29.11,76465.42,11.2,0.32338,0.00017,26.83817]
[1777580478819,29.11,76465.42,11.2,0.32338,0.00017,26.83817]
[1777580479703,29.11,76465.93,11.2,0.32346,0.00017,26.84119]
[1777580481015,29.11,76468.39,11.2,0.32387,0.00017,26.85591]
[1777580481282,29.11,76468.39,11.2,0.32387,0.00017,26.85591]
[1777580481288,29.11,76468.39,11.2,0.32387,0.00017,26.85591]
[1777580481366,29.11,76468.39,11.2,0.32387,0.00017,26.85591]
[1777580481437,29.11,76468.39,11.2,0.32387,0.00017,26.85591]
[1777580481514,29.11,76468.39,11.2,0.32387,0.00017,26.85591]
[1777580481610,29.11,76468.39,11.2,0.32387,0.00017,26.85591]
[1777580482636,29.11,76450.36,11.2,0.32089,0.00016,26.74693]
[1777580483038,29.11,76450.36,11.2,0.32089,0.00016,26.74693]
[1777580485350,29.11,76447.47,11.2,0.32041,0.00016,26.72929]
[1777580486225,29.11,76447.47,11.2,0.32041,0.00016,26.7293]
[1777580490129,29.11,76446.75,11.2,0.32029,0.00016,26.72494]
[1777580491122,29.11,76445.46,11.2,0.32008,0.00016,26.71709]
[1777580492286,29.11,76445.4,11.2,0.32005,0.00016,26.71345]
[1777580492339,29.11,76445.4,11.2,0.32005,0.00016,26.71345]
[1777580493045,29.11,76444.52,11.2,0.31991,0.00016,26.70811]
[1777580493972,29.11,76441.39,11.2,0.31939,0.00016,26.68902]
[1777580494075,29.11,76441.39,11.2,0.31939,0.00016,26.68902]
[1777580495672,29.11,76439.71,11.2,0.31912,0.00016,26.67876]
[1777580500765,29.11,76434.54,11.2,0.31828,0.00016,26.64731]
[1777580505799,29.11,76439.27,11.2,0.31906,0.00016,26.6766]
[1777580506837,29.11,76439.27,11.2,0.31906,0.00016,26.6766]
[1777580507008,29.11,76440.35,11.2,0.31924,0.00016,26.68324]
[1777580507191,29.11,76440.35,11.2,0.31924,0.00016,26.68324]
[1777580507696,29.11,76440.35,11.2,0.31924,0.00016,26.68324]
[1777580507768,29.11,76440.35,11.2,0.31924,0.00016,26.68324]
[1777580507814,29.11,76440.35,11.2,0.31924,0.00016,26.68324]
[1777580507889,29.11,76440.35,11.2,0.31924,0.00016,26.68324]
[1777580507907,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508099,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508392,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508453,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508619,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508624,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508638,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508657,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508810,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508879,29.11,76453.64,11.2,0.32143,0.00016,26.76413]
[1777580508825,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580508946,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509012,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509026,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509270,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509358,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509468,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509659,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509695,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509839,29.11,76485.76,11.2,0.32674,0.00017,26.95646]
[1777580509892,29.11,76513.76,11.2,0.3314,0.00017,27.12056]
[1777580509999,29.11,76513.76,11.2,0.3314,0.00017,27.12056]
[1777580510399,29.11,76513.76,11.2,0.3314,0.00017,27.12056]
[1777580510654,29.11,76513.76,11.2,0.3314,0.00017,27.12056]
[1777580510834,29.11,76513.76,11.2,0.3314,0.00017,27.12056]
[1777580510842,29.11,76526.81,11.2,0.33358,0.00017,27.19579]
[1777580510986,29.11,76526.81,11.2,0.33358,0.00017,27.19579]
[1777580511140,29.11,76526.81,11.2,0.33358,0.00017,27.19579]
[1777580511786,29.11,76526.81,11.2,0.33358,0.00017,27.19579]
[1777580511872,29.11,76523.0,11.2,0.33294,0.00017,27.17379]
[1777580512117,29.11,76523.0,11.2,0.33294,0.00017,27.17379]
[1777580512320,29.11,76523.0,11.2,0.33294,0.00017,27.17379]
[1777580512535,29.11,76523.0,11.2,0.33294,0.00017,27.17379]
[1777580512855,29.11,76501.35,11.2,0.32933,0.00017,27.04823]
[1777580513072,29.11,76501.35,11.2,0.32933,0.00017,27.04823]
[1777580513436,29.11,76501.35,11.2,0.32933,0.00017,27.04823]
[1777580513457,29.11,76501.35,11.2,0.32933,0.00017,27.04823]
[1777580513572,29.11,76501.35,11.2,0.32933,0.00017,27.04823]
[1777580513617,29.11,76501.35,11.2,0.32933,0.00017,27.04823]
[1777580514089,29.11,76498.33,11.2,0.32883,0.00017,27.03057]
[1777580514536,29.11,76498.33,11.2,0.32883,0.00017,27.03057]
[1777580518225,29.11,76495.27,11.2,0.32832,0.00017,27.01278]
[1777580519737,29.11,76495.65,11.2,0.32839,0.00017,27.01506]
[1777580524939,29.11,76499.09,11.2,0.32897,0.00017,27.03554]
[1777580529924,29.11,76493.85,11.2,0.3281,0.00017,27.00493]
[1777580529952,29.11,76493.4,11.2,0.32803,0.00017,27.00235]
[1777580530149,29.11,76493.4,11.2,0.32803,0.00017,27.00235]
[1777580530211,29.11,76493.4,11.2,0.32803,0.00017,27.00235]
[1777580531065,29.11,76492.81,11.2,0.32793,0.00017,26.99894]
[1777580531166,29.11,76480.16,11.2,0.32584,0.00017,26.92424]
[1777580534629,29.12,76477.68,11.2,0.32544,0.00017,26.90977]
[1777580534730,29.12,76478.1,11.2,0.32551,0.00017,26.91241]
[1777580535078,29.12,76478.1,11.2,0.32551,0.00017,26.91241]
[1777580536330,29.12,76476.92,11.2,0.32531,0.00017,26.90524]
[1777580536877,29.12,76473.44,11.2,0.32473,0.00017,26.88452]
[1777580537575,29.12,76473.44,11.2,0.32473,0.00017,26.88452]
[1777580537890,29.11,76474.11,11.2,0.32484,0.00017,26.88839]
[1777580538015,29.11,76474.11,11.2,0.32484,0.00017,26.88839]
[1777580539864,29.11,76474.26,11.2,0.32487,0.00017,26.88928]
[1777580539911,29.11,76472.59,11.2,0.32458,0.00017,26.87906]
[1777580541555,29.11,76472.22,11.2,0.32452,0.00017,26.87685]
[1777580541678,29.11,76472.22,11.2,0.32452,0.00017,26.87685]
[1777580543068,29.11,76478.56,11.2,0.32558,0.00017,26.91495]
[1777580543383,29.11,76478.56,11.2,0.32558,0.00017,26.91495]
[1777580543485,29.12,76482.69,11.2,0.32627,0.00017,26.9396]
[1777580549110,29.11,76484.9,11.2,0.3266,0.00017,26.95161]
[1777580550278,29.11,76484.9,11.2,0.3266,0.00017,26.95161]
[1777580550379,29.11,76484.64,11.2,0.32655,0.00017,26.94989]
[1777580556159,29.11,76484.19,11.2,0.32648,0.00017,26.94457]
[1777580561194,29.11,76483.86,11.2,0.32644,0.00017,26.94315]
[1777580566229,29.12,76483.72,11.2,0.32643,0.00017,26.94288]
[1777580567649,29.12,76483.72,11.2,0.32643,0.00017,26.94288]
[1777580573279,29.12,76483.6,11.2,0.32644,0.00017,26.94298]
[1777580575012,29.12,76483.38,11.2,0.32641,0.00017,26.9418]
[1777580577102,29.12,76483.4,11.2,0.32642,0.00017,26.94216]
[1777580582342,29.13,76483.16,11.2,0.3264,0.00017,26.94145]
[1777580583570,29.13,76483.16,11.2,0.3264,0.00017,26.94145]
[1777580584894,29.13,76483.56,11.2,0.32647,0.00017,26.94394]
[1777580585576,29.13,76483.73,11.2,0.3265,0.00017,26.94507]
[1777580586175,29.13,76483.65,11.2,0.32649,0.00017,26.94471]
[1777580588030,29.13,76483.2,11.2,0.32642,0.00017,26.94229]
[1777580590050,29.13,76482.6,11.2,0.32633,0.00017,26.93898]
[1777580594412,29.13,76482.17,11.2,0.32627,0.00017,26.93693]
[1777580595105,29.13,76482.17,11.2,0.32628,0.00017,26.93706]
[1777580595143,29.13,76482.17,11.2,0.32628,0.00017,26.93706]
[1777580595171,29.13,76482.17,11.2,0.32628,0.00017,26.93706]
[1777580595230,29.13,76482.17,11.2,0.32628,0.00017,26.93706]
[1777580595433,29.14,76476.6,11.2,0.32536,0.00017,26.90412]
[1777580596291,29.14,76476.6,11.2,0.32536,0.00017,26.90412]
[1777580596827,29.14,76476.6,11.2,0.32536,0.00017,26.90412]
[1777580596874,29.13,76474.11,11.2,0.32494,0.00017,26.88917]
[1777580597399,29.13,76474.11,11.2,0.32494,0.00017,26.88917]
[1777580597986,29.13,76474.11,11.2,0.32494,0.00017,26.88917]
[1777580597447,29.13,76472.07,11.2,0.3246,0.00017,26.87688]
[1777580598815,29.13,76472.07,11.2,0.3246,0.00017,26.87688]
[1777580599639,29.13,76471.94,11.2,0.32458,0.00017,26.876]
[1777580599740,29.13,76470.46,11.2,0.32434,0.00017,26.86733]
[1777580602016,29.14,76468.55,11.2,0.32403,0.00017,26.8563]
[1777580602768,29.14,76468.71,11.2,0.32407,0.00017,26.85745]
[1777580603036,29.14,76468.71,11.2,0.32407,0.00017,26.85745]
[1777580603048,29.14,76468.71,11.2,0.32407,0.00017,26.85745]
[1777580605890,29.14,76459.64,11.2,0.32257,0.00016,26.80285]
[1777580605922,29.14,76459.64,11.2,0.32257,0.00016,26.80285]
[1777580606838,29.14,76460.82,11.2,0.32276,0.00016,26.80989]
[1777580608688,29.14,76464.63,11.2,0.32338,0.00017,26.83264]
[1777580611405,29.13,76464.72,11.2,0.32339,0.00017,26.83293]
[1777580616581,29.13,76472.0,11.2,0.32456,0.00017,26.87263]
[1777580619565,29.13,76471.8,11.2,0.32452,0.00017,26.87119]
[1777580621336,29.13,76474.52,11.2,0.32496,0.00017,26.88717]
[1777580626654,29.13,76473.39,11.2,0.32475,0.00017,26.87968]
[1777580630603,29.12,76473.02,11.2,0.32468,0.00017,26.87711]
[1777580635716,29.12,76472.43,11.2,0.32456,0.00017,26.87288]
[1777580640753,29.12,76472.27,11.2,0.32452,0.00017,26.87136]
[1777580645788,29.11,76472.66,11.2,0.32457,0.00017,26.87313]
[1777580650823,29.11,76472.32,11.2,0.32449,0.00017,26.87053]
[1777580655858,29.11,76472.17,11.2,0.32445,0.00017,26.86907]
[1777580660892,29.11,76471.89,11.2,0.32439,0.00017,26.86684]
[1777580661162,29.11,76471.89,11.2,0.32439,0.00017,26.86684]
[1777580661810,29.11,76471.89,11.2,0.32439,0.00017,26.86684]
[1777580662601,29.11,76472.29,11.2,0.32445,0.00017,26.86911]
[1777580662907,29.1,76471.54,11.2,0.32432,0.00017,26.86452]
[1777580663097,29.1,76471.54,11.2,0.32432,0.00017,26.86452]
[1777580663158,29.1,76471.54,11.2,0.32432,0.00017,26.86452]
[1777580663231,29.1,76471.54,11.2,0.32432,0.00017,26.86452]
[1777580663232,29.1,76471.54,11.2,0.32432,0.00017,26.86452]
[1777580663914,29.11,76464.47,11.2,0.32316,0.00017,26.8223]
[1777580664883,29.11,76464.47,11.2,0.32316,0.00017,26.8223]
[1777580664984,29.1,76455.38,11.2,0.32165,0.00016,26.76727]
[1777580665520,29.1,76455.38,11.2,0.32165,0.00016,26.76727]
[1777580670963,29.1,76454.32,11.2,0.32148,0.00016,26.76069]
[1777580673719,29.1,76454.21,11.2,0.32144,0.00016,26.75668]
[1777580679020,29.1,76454.17,11.2,0.32142,0.00016,26.75618]
[1777580684055,29.1,76454.35,11.2,0.32145,0.00016,26.75707]
[1777580686332,29.1,76452.38,11.2,0.32112,0.00016,26.74504]
[1777580693583,29.1,76452.42,11.2,0.32112,0.00016,26.74506]
[1777580695550,29.1,76448.35,11.2,0.32045,0.00016,26.72023]
[1777580696135,29.1,76444.26,11.2,0.31977,0.00016,26.69531]
[1777580696154,29.1,76444.26,11.2,0.31977,0.00016,26.69531]
[1777580696638,29.1,76444.26,11.2,0.31977,0.00016,26.69531]
[1777580699855,29.1,76431.84,11.2,0.31774,0.00016,26.61928]
[1777580699949,29.1,76431.84,11.2,0.31774,0.00016,26.61928]
[1777580700737,29.1,76431.15,11.2,0.31763,0.00016,26.61516]
[1777580703935,29.1,76428.1,11.2,0.31713,0.00016,26.59651]
[1777580704293,29.1,76428.56,11.2,0.31721,0.00016,26.5995]
[1777580706987,29.1,76429.85,11.2,0.31742,0.00016,26.60753]
[1777580709598,29.1,76429.64,11.2,0.3174,0.00016,26.60644]
[1777580709933,29.1,76428.47,11.2,0.31721,0.00016,26.59929]
[1777580711050,29.1,76428.47,11.2,0.31721,0.00016,26.59929]
[1777580711061,29.1,76418.77,11.2,0.3156,0.00016,26.53879]
[1777580714324,29.1,76411.11,11.2,0.31434,0.00016,26.49074]
[1777580720306,29.09,76412.27,11.2,0.3145,0.00016,26.49684]
[1777580725342,29.09,76416.25,11.2,0.31513,0.00016,26.52083]
[1777580730377,29.09,76417.13,11.2,0.31525,0.00016,26.52541]
[1777580731831,29.09,76417.13,11.2,0.31525,0.00016,26.52541]
[1777580737426,29.08,76415.07,11.2,0.31486,0.00016,26.50813]
[1777580742462,29.08,76415.34,11.2,0.31488,0.00016,26.50902]
[1777580748505,29.07,76415.02,11.2,0.3148,0.00016,26.5061]
[1777580754548,29.07,76415.08,11.2,0.31479,0.00016,26.50558]
[1777580759583,29.07,76415.7,11.2,0.31487,0.00016,26.50871]
[1777580765416,29.06,76416.75,11.2,0.31502,0.00016,26.51466]
[1777580765625,29.06,76419.08,11.2,0.3154,0.00016,26.52887]
[1777580767324,29.06,76424.43,11.2,0.31628,0.00016,26.56217]
[1777580772673,29.06,76430.69,11.2,0.3173,0.00016,26.60087]
[1777580777709,29.06,76434.62,11.2,0.31794,0.00016,26.62492]
[1777580779052,29.06,76434.62,11.2,0.31794,0.00016,26.62492]
[1777580779085,29.06,76434.62,11.2,0.31794,0.00016,26.62492]
[1777580784758,29.06,76429.89,11.2,0.31717,0.00016,26.59601]
[1777580789793,29.07,76430.38,11.2,0.31727,0.00016,26.59945]
[1777580793930,29.07,76430.16,11.2,0.31722,0.00016,26.59504]
[1777580801877,29.07,76431.52,11.2,0.31744,0.00016,26.60326]
[1777580806911,29.06,76433.25,11.2,0.31771,0.00016,26.61372]
[1777580808302,29.06,76433.21,11.2,0.31771,0.00016,26.61342]
[1777580813923,29.06,76433.63,11.2,0.31777,0.00016,26.61574]
[1777580818995,29.06,76434.32,11.2,0.31787,0.00016,26.61968]
[1777580827052,29.06,76435.2,11.2,0.318,0.00016,26.62462]
[1777580832087,29.06,76435.34,11.2,0.31802,0.00016,26.62518]
[1777580837121,29.06,76437.55,11.2,0.31837,0.00016,26.63847]
[1777580842157,29.06,76438.01,11.2,0.31844,0.00016,26.64108]
[1777580842183,29.06,76438.01,11.2,0.31844,0.00016,26.64108]
[1777580842292,29.06,76439.72,11.2,0.31872,0.00016,26.65145]
[1777580848199,29.06,76448.55,11.2,0.32017,0.00016,26.70543]
[1777580853233,29.06,76443.07,11.2,0.31926,0.00016,26.66874]
[1777580860229,29.06,76443.79,11.2,0.31938,0.00016,26.6733]
[1777580865828,29.06,76440.29,11.2,0.3188,0.00016,26.6517]
[1777580868882,29.05,76442.19,11.2,0.31911,0.00016,26.66319]
[1777580874381,29.05,76442.08,11.2,0.31908,0.00016,26.66214]
[1777580879415,29.05,76442.11,11.2,0.31907,0.00016,26.66208]
[1777580883930,29.05,76442.45,11.2,0.31913,0.00016,26.66401]
[1777580889485,29.05,76440.95,11.2,0.31889,0.00016,26.65509]
[1777580894520,29.05,76441.21,11.2,0.31894,0.00016,26.65698]
[1777580899556,29.05,76443.74,11.2,0.31936,0.00016,26.67271]
[1777580904591,29.06,76443.46,11.2,0.31932,0.00016,26.67121]
[1777580909626,29.06,76444.4,11.2,0.31948,0.00016,26.67717]
[1777580915669,29.06,76444.76,11.2,0.31953,0.00016,26.67633]
[1777580922718,29.06,76444.62,11.2,0.31952,0.00016,26.67578]
[1777580927753,29.06,76443.77,11.2,0.31938,0.00016,26.67087]
[1777580932788,29.06,76444.06,11.2,0.31944,0.00016,26.67295]
[1777580937822,29.06,76443.05,11.2,0.31928,0.00016,26.66707]
[1777580942858,29.07,76443.9,11.2,0.31943,0.00016,26.67262]
[1777580947892,29.07,76442.88,11.2,0.31927,0.00016,26.66671]
[1777580950234,29.07,76443.72,11.2,0.31942,0.00016,26.67193]
[1777580955948,29.07,76443.22,11.2,0.31933,0.00016,26.66882]
[1777580959668,29.07,76443.11,11.2,0.31931,0.00016,26.66804]
[1777580966020,29.07,76443.28,11.2,0.31935,0.00016,26.66949]
[1777580973073,29.07,76443.65,11.2,0.31941,0.00016,26.66898]
[1777580978108,29.07,76443.25,11.2,0.31935,0.00016,26.66692]
[1777580980238,29.07,76443.23,11.2,0.31935,0.00016,26.66687]
[1777580988178,29.07,76443.23,11.2,0.31935,0.00016,26.6668]
[1777580989044,29.07,76443.23,11.2,0.31935,0.00016,26.6668]
[1777580996234,29.07,76443.83,11.2,0.31946,0.00016,26.67096]
[1777581000202,29.08,76444.16,11.2,0.31952,0.00016,26.67313]
[1777581000264,29.08,76435.15,11.2,0.31804,0.00016,26.61801]
[1777581000541,29.08,76435.15,11.2,0.31804,0.00016,26.61801]
[1777581000752,29.08,76435.15,11.2,0.31804,0.00016,26.61801]
[1777581001012,29.08,76435.15,11.2,0.31804,0.00016,26.61801]
[1777581001093,29.08,76435.15,11.2,0.31804,0.00016,26.61801]
[1777581001264,29.08,76435.15,11.2,0.31804,0.00016,26.61801]
[1777581002194,29.08,76427.66,11.2,0.31681,0.00016,26.57188]
[1777581002276,29.08,76426.13,11.2,0.31656,0.00016,26.56222]
[1777581002930,29.08,76426.13,11.2,0.31656,0.00016,26.56222]
[1777581003383,29.08,76432.66,11.2,0.31763,0.00016,26.60259]
[1777581004324,29.08,76432.66,11.2,0.31763,0.00016,26.60259]
[1777581005332,29.08,76436.45,11.2,0.31825,0.00016,26.62591]
[1777581005539,29.08,76433.08,11.2,0.3177,0.00016,26.60516]
[1777581006209,29.08,76433.08,11.2,0.3177,0.00016,26.60516]
[1777581011340,29.07,76431.38,11.2,0.31742,0.00016,26.59449]
[1777581012187,29.07,76431.38,11.2,0.31742,0.00016,26.59449]
[1777581012230,29.07,76431.38,11.2,0.31742,0.00016,26.59449]
[1777581012241,29.07,76431.38,11.2,0.31742,0.00016,26.59449]
[1777581017381,29.08,76439.18,11.2,0.31871,0.00016,26.64302]
[1777581019190,29.08,76441.41,11.2,0.31908,0.00016,26.65676]
[1777581023055,29.08,76437.16,11.2,0.31838,0.00016,26.63047]
[1777581025050,29.08,76437.44,11.2,0.31842,0.00016,26.63212]
[1777581027239,29.08,76437.78,11.2,0.31847,0.00016,26.63407]
[1777581032487,29.07,76431.99,11.2,0.31749,0.00016,26.59478]
[1777581037522,29.07,76435.18,11.2,0.31801,0.00016,26.61419]
[1777581040267,29.07,76436.22,11.2,0.31818,0.00016,26.62052]
[1777581040297,29.07,76436.22,11.2,0.31818,0.00016,26.62052]
[1777581042558,29.07,76445.38,11.2,0.31968,0.00016,26.67661]
[1777581047593,29.07,76439.59,11.2,0.31874,0.00016,26.64134]
[1777581049650,29.07,76438.05,11.2,0.31848,0.00016,26.63194]
[1777581052609,29.07,76439.84,11.2,0.31878,0.00016,26.64281]
[1777581052650,29.07,76439.84,11.2,0.31878,0.00016,26.64281]
[1777581052801,29.07,76439.84,11.2,0.31878,0.00016,26.64281]
[1777581052810,29.07,76439.84,11.2,0.31878,0.00016,26.64281]
[1777581052827,29.07,76439.84,11.2,0.31878,0.00016,26.64281]
[1777581053013,29.07,76439.84,11.2,0.31878,0.00016,26.64281]
[1777581053183,29.07,76439.84,11.2,0.31878,0.00016,26.64281]
[1777581054644,29.07,76453.68,11.2,0.32105,0.00017,26.72722]
[1777581055749,29.07,76453.68,11.2,0.32105,0.00017,26.72722]
[1777581060325,29.07,76447.08,11.2,0.31997,0.00016,26.68706]
[1777581061270,29.07,76447.33,11.2,0.32001,0.00016,26.68864]
[1777581063074,29.07,76449.17,11.2,0.32031,0.00016,26.69988]
[1777581066135,29.07,76456.03,11.2,0.32145,0.00017,26.74158]
[1777581066307,29.07,76456.03,11.2,0.32145,0.00017,26.74158]
[1777581067324,29.07,76456.41,11.2,0.32151,0.00017,26.74386]
[1777581072349,29.07,76449.88,11.2,0.32043,0.00016,26.70412]
[1777581074086,29.07,76450.24,11.2,0.32049,0.00016,26.70631]
[1777581079819,29.07,76450.35,11.2,0.32051,0.00016,26.70701]
[1777581084660,29.07,76450.74,11.2,0.32057,0.00016,26.70945]
[1777581084732,29.07,76450.74,11.2,0.32057,0.00016,26.70945]
[1777581084737,29.07,76450.74,11.2,0.32057,0.00016,26.70945]
[1777581089889,29.07,76446.59,11.2,0.3199,0.00016,26.6844]
[1777581094925,29.08,76446.07,11.2,0.3198,0.00016,26.67817]
[1777581100244,29.08,76441.06,11.2,0.31898,0.00016,26.64777]
[1777581106002,29.07,76441.59,11.2,0.31906,0.00016,26.65071]
[1777581111036,29.07,76441.18,11.2,0.31898,0.00016,26.64786]
[1777581116071,29.07,76444.18,11.2,0.31947,0.00016,26.66586]
[1777581120748,29.07,76445.69,11.2,0.3197,0.00016,26.67473]
[1777581123935,29.07,76448.94,11.2,0.32023,0.00016,26.69426]
[1777581129179,29.07,76449.16,11.2,0.32027,0.00016,26.6956]
[1777581134316,29.07,76447.91,11.2,0.32007,0.00016,26.68821]
[1777581137568,29.07,76448.87,11.2,0.32023,0.00016,26.6942]
[1777581143379,29.07,76453.97,11.2,0.32108,0.00017,26.72544]
[1777581149421,29.07,76453.82,11.2,0.32106,0.00017,26.72471]
[1777581154456,29.07,76454.89,11.2,0.32122,0.00017,26.72811]
[1777581155645,29.07,76454.89,11.2,0.32122,0.00017,26.72811]
[1777581155675,29.07,76454.89,11.2,0.32122,0.00017,26.72811]
[1777581156919,29.07,76455.92,11.2,0.32139,0.00017,26.73443]
[1777581157498,29.07,76455.92,11.2,0.32139,0.00017,26.73443]
[1777581158140,29.07,76456.18,11.2,0.32144,0.00017,26.73608]
[1777581160079,29.07,76456.25,11.2,0.32145,0.00017,26.73657]
[1777581161015,29.07,76455.98,11.2,0.32141,0.00017,26.73497]
[1777581161366,29.07,76455.98,11.2,0.32141,0.00017,26.73497]
[1777581161390,29.07,76455.98,11.2,0.32141,0.00017,26.73497]
[1777581161413,29.07,76455.98,11.2,0.32141,0.00017,26.73497]
[1777581161446,29.07,76455.98,11.2,0.32141,0.00017,26.73497]
[1777581161502,29.07,76455.98,11.2,0.32141,0.00017,26.73497]
[1777581161524,29.07,76455.98,11.2,0.32141,0.00017,26.73497]
[1777581161922,29.07,76459.68,11.2,0.32202,0.00017,26.75738]
[1777581161971,29.07,76459.68,11.2,0.32202,0.00017,26.75738]
[1777581162032,29.07,76459.68,11.2,0.32202,0.00017,26.75738]
[1777581162512,29.08,76463.35,11.2,0.32264,0.00017,26.77989]
[1777581162721,29.08,76463.35,11.2,0.32264,0.00017,26.77989]
[1777581163519,29.08,76465.74,11.2,0.32303,0.00017,26.79428]
[1777581163758,29.08,76465.74,11.2,0.32303,0.00017,26.79428]
[1777581164780,29.08,76465.74,11.2,0.32303,0.00017,26.79428]
[1777581164804,29.08,76465.74,11.2,0.32303,0.00017,26.79428]
[1777581165915,29.08,76466.06,11.2,0.32308,0.00017,26.79616]
[1777581171576,29.07,76463.35,11.2,0.32263,0.00017,26.77967]
[1777581173558,29.07,76463.35,11.2,0.32263,0.00017,26.77967]
[1777581175246,29.07,76461.68,11.2,0.32235,0.00017,26.76952]
[1777581178465,29.07,76456.99,11.2,0.32158,0.00017,26.74108]
[1777581179889,29.07,76457.28,11.2,0.32162,0.00017,26.74281]
[1777581182008,29.07,76457.52,11.2,0.32166,0.00017,26.74422]
[1777581188347,29.07,76465.54,11.2,0.32298,0.00017,26.79237]
[1777581188695,29.07,76465.5,11.2,0.32297,0.00017,26.79206]
[1777581190081,29.07,76468.11,11.2,0.3234,0.00017,26.80769]
[1777581190229,29.07,76468.11,11.2,0.3234,0.00017,26.80769]
[1777581191527,29.07,76471.84,11.2,0.32401,0.00017,26.83]
[1777581191606,29.07,76472.39,11.2,0.3241,0.00017,26.83308]
[1777581191716,29.07,76472.39,11.2,0.3241,0.00017,26.83308]
[1777581193026,29.07,76471.7,11.2,0.32399,0.00017,26.82895]
[1777581195888,29.07,76467.93,11.2,0.32335,0.00017,26.80602]
[1777581196535,29.07,76467.93,11.2,0.32335,0.00017,26.80602]
[1777581197827,29.07,76469.24,11.2,0.32356,0.00017,26.81372]
[1777581198790,29.07,76468.52,11.2,0.32344,0.00017,26.80929]
[1777581199105,29.07,76468.52,11.2,0.32344,0.00017,26.80929]
[1777581203908,29.06,76473.27,11.2,0.32421,0.00017,26.83731]
[1777581209842,29.06,76472.23,11.2,0.32402,0.00017,26.83025]
[1777581210615,29.06,76472.23,11.2,0.32402,0.00017,26.83025]
[1777581215884,29.06,76472.39,11.2,0.32401,0.00017,26.82724]
[1777581220918,29.05,76473.38,11.2,0.32415,0.00017,26.83261]
[1777581225953,29.05,76473.42,11.2,0.32414,0.00017,26.83226]
[1777581226999,29.05,76473.42,11.2,0.32414,0.00017,26.83226]
[1777581227002,29.05,76473.42,11.2,0.32414,0.00017,26.83226]
[1777581228549,29.05,76473.27,11.2,0.32412,0.00017,26.83125]
[1777581228976,29.05,76473.97,11.2,0.32422,0.00017,26.83521]
[1777581230531,29.05,76473.97,11.2,0.32422,0.00017,26.83521]
[1777581230534,29.05,76473.97,11.2,0.32422,0.00017,26.83521]
[1777581230582,29.05,76473.97,11.2,0.32422,0.00017,26.83521]
[1777581231212,29.05,76474.45,11.2,0.32431,0.00017,26.83843]
[1777581231214,29.05,76474.45,11.2,0.32431,0.00017,26.83843]
[1777581233439,29.05,76474.21,11.2,0.32428,0.00017,26.83716]
[1777581234749,29.05,76473.99,11.2,0.32425,0.00017,26.83618]
[1777581235359,29.05,76473.99,11.2,0.32425,0.00017,26.83618]
[1777581235409,29.06,76474.66,11.2,0.32437,0.00017,26.84036]
[1777581236297,29.06,76474.66,11.2,0.32437,0.00017,26.84036]
[1777581236515,29.06,76474.66,11.2,0.32437,0.00017,26.84036]
[1777581236616,29.05,76475.66,11.2,0.32453,0.00017,26.8461]
[1777581242069,29.06,76474.75,11.2,0.3244,0.00017,26.84149]
[1777581247105,29.06,76475.44,11.2,0.32454,0.00017,26.84644]
[1777581250944,29.06,76475.3,11.2,0.32453,0.00017,26.84609]
[1777581250946,29.06,76475.3,11.2,0.32453,0.00017,26.84609]
[1777581251005,29.06,76475.3,11.2,0.32453,0.00017,26.84609]
[1777581251454,29.07,76474.11,11.2,0.32434,0.00017,26.83913]
[1777581252802,29.06,76469.28,11.2,0.32353,0.00017,26.81004]
[1777581253370,29.06,76469.28,11.2,0.32353,0.00017,26.81004]
[1777581259127,29.06,76467.19,11.2,0.32317,0.00017,26.7969]
[1777581261098,29.06,76464.94,11.2,0.32279,0.00017,26.78316]
[1777581262576,29.06,76463.61,11.2,0.32257,0.00017,26.77506]
[1777581265738,29.06,76460.74,11.2,0.32209,0.00017,26.75742]
[1777581266095,29.06,76460.74,11.2,0.32209,0.00017,26.75742]
[1777581268516,29.06,76460.98,11.2,0.32213,0.00017,26.75887]
[1777581274294,29.06,76461.09,11.2,0.32212,0.00017,26.75602]
[1777581274752,29.06,76461.09,11.2,0.32212,0.00017,26.75602]
[1777581274810,29.06,76461.09,11.2,0.32212,0.00017,26.75602]
[1777581280336,29.06,76462.18,11.2,0.32229,0.00017,26.76214]
[1777581281242,29.06,76462.18,11.2,0.32229,0.00017,26.76214]
[1777581284811,29.05,76461.78,11.2,0.32221,0.00017,26.7594]
[1777581285019,29.05,76461.78,11.2,0.32221,0.00017,26.7594]
[1777581291413,29.05,76458.11,11.2,0.32159,0.00017,26.73667]
[1777581297455,29.05,76457.27,11.2,0.32144,0.00017,26.73116]
[1777581302490,29.05,76458.16,11.2,0.32158,0.00017,26.73621]
[1777581307525,29.05,76457.92,11.2,0.32153,0.00017,26.73439]
[1777581312559,29.04,76455.88,11.2,0.32118,0.00017,26.72163]
[1777581317595,29.04,76456.98,11.2,0.32135,0.00017,26.72796]
[1777581321584,29.04,76456.5,11.2,0.32127,0.00017,26.72489]
[1777581327666,29.04,76459.91,11.2,0.32181,0.00017,26.74496]
[1777581327731,29.04,76459.91,11.2,0.32181,0.00017,26.74496]
[1777581330747,29.04,76461.74,11.2,0.3221,0.00017,26.75566]
[1777581331161,29.04,76461.74,11.2,0.3221,0.00017,26.75566]
[1777581334777,29.04,76461.16,11.2,0.32198,0.00017,26.74846]
[1777581335074,29.04,76461.16,11.2,0.32198,0.00017,26.74846]
[1777581335158,29.04,76461.16,11.2,0.32198,0.00017,26.74846]
[1777581335401,29.04,76461.16,11.2,0.32198,0.00017,26.74846]
[1777581335554,29.04,76461.16,11.2,0.32198,0.00017,26.74846]
[1777581335557,29.04,76461.16,11.2,0.32198,0.00017,26.74846]
[1777581335723,29.04,76484.55,11.2,0.32587,0.00017,26.88911]
[1777581336139,29.04,76484.55,11.2,0.32587,0.00017,26.88911]
[1777581336204,29.04,76484.55,11.2,0.32587,0.00017,26.88911]
[1777581337359,29.04,76484.6,11.2,0.32588,0.00017,26.88949]
[1777581337575,29.04,76484.6,11.2,0.32588,0.00017,26.88949]
[1777581340264,29.04,76484.56,11.2,0.32587,0.00017,26.88934]
[1777581346182,29.04,76482.11,11.2,0.32548,0.00017,26.8754]
[1777581351835,29.05,76475.93,11.2,0.32449,0.00017,26.83942]
[1777581356870,29.05,76476.09,11.2,0.32453,0.00017,26.84114]
[1777581362912,29.05,76476.38,11.2,0.32461,0.00017,26.84379]
[1777581367947,29.06,76476.73,11.2,0.32469,0.00017,26.84664]
[1777581372982,29.06,76477.47,11.2,0.32484,0.00017,26.85182]
[1777581378018,29.06,76476.82,11.2,0.32475,0.00017,26.84868]
[1777581383052,29.07,76477.21,11.2,0.32484,0.00017,26.85177]
[1777581386587,29.07,76477.08,11.2,0.32482,0.00017,26.85129]
[1777581393123,29.08,76477.68,11.2,0.32494,0.00017,26.85279]
[1777581395383,29.08,76477.68,11.2,0.32494,0.00017,26.85279]
[1777581402186,29.08,76477.74,11.2,0.32499,0.00017,26.8545]
[1777581407220,29.09,76477.81,11.2,0.32502,0.00017,26.85565]
[1777581410522,29.09,76478.01,11.2,0.32507,0.00017,26.85714]
[1777581411210,29.09,76479.42,11.2,0.3253,0.00017,26.86569]
[1777581411784,29.09,76479.42,11.2,0.3253,0.00017,26.86569]
[1777581413034,29.09,76483.78,11.2,0.32604,0.00017,26.89188]
[1777581418298,29.09,76483.09,11.2,0.32594,0.00017,26.88846]
[1777581422625,29.09,76482.78,11.2,0.3259,0.00017,26.88686]
[1777581422726,29.1,76476.74,11.2,0.3249,0.00017,26.85114]
[1777581423308,29.1,76476.74,11.2,0.3249,0.00017,26.85114]
[1777581423333,29.1,76473.07,11.2,0.3243,0.00017,26.82936]
[1777581424783,29.1,76473.07,11.2,0.3243,0.00017,26.82936]
[1777581425234,29.1,76472.53,11.2,0.32421,0.00017,26.8263]
[1777581425347,29.1,76472.18,11.2,0.32416,0.00017,26.82437]
[1777581427997,29.1,76470.03,11.2,0.3238,0.00017,26.81125]
[1777581433403,29.09,76471.13,11.2,0.32396,0.00017,26.81718]
[1777581438618,29.09,76472.7,11.2,0.32421,0.00017,26.82607]
[1777581438719,29.09,76472.7,11.2,0.3242,0.00017,26.82595]
[1777581442466,29.09,76472.79,11.2,0.32424,0.00017,26.82712]
[1777581444291,29.09,76472.7,11.2,0.32422,0.00017,26.82673]
[1777581444480,29.09,76472.74,11.2,0.32424,0.00017,26.82713]
[1777581445420,29.09,76472.74,11.2,0.32424,0.00017,26.82713]
[1777581445487,29.09,76472.38,11.2,0.32417,0.00017,26.82484]
[1777581446418,29.09,76472.38,11.2,0.32417,0.00017,26.82484]
[1777581446494,29.09,76472.0,11.2,0.32411,0.00017,26.82272]
[1777581449654,29.09,76471.28,11.2,0.32399,0.00017,26.81815]
[1777581449756,29.09,76471.5,11.2,0.32402,0.00017,26.81934]
[1777581453017,29.09,76471.7,11.2,0.32404,0.00017,26.81745]
[1777581453063,29.09,76471.7,11.2,0.32404,0.00017,26.81745]
[1777581453066,29.09,76471.7,11.2,0.32404,0.00017,26.81745]
[1777581453547,29.09,76482.22,11.2,0.32579,0.00017,26.88038]
[1777581453956,29.09,76482.22,11.2,0.32579,0.00017,26.88038]
[1777581454412,29.09,76482.22,11.2,0.32579,0.00017,26.88038]
[1777581454792,29.09,76482.22,11.2,0.32579,0.00017,26.88038]
[1777581456349,29.1,76484.83,11.2,0.32623,0.00017,26.89607]
[1777581457094,29.1,76484.59,11.2,0.32619,0.00017,26.89474]
[1777581462619,29.1,76485.82,11.2,0.32641,0.00017,26.90261]
[1777581467653,29.1,76485.82,11.2,0.32643,0.00017,26.90311]
[1777581470764,29.1,76485.81,11.2,0.32643,0.00017,26.90326]
[1777581471183,29.1,76484.07,11.2,0.32615,0.00017,26.89315]
[1777581476718,29.11,76482.43,11.2,0.3259,0.00017,26.88401]
[1777581480084,29.11,76483.23,11.2,0.32604,0.00017,26.88913]
[1777581480146,29.11,76483.23,11.2,0.32604,0.00017,26.88913]
[1777581480855,29.11,76483.23,11.2,0.32604,0.00017,26.88913]
[1777581480873,29.11,76483.23,11.2,0.32604,0.00017,26.88913]
[1777581483930,29.11,76490.23,11.2,0.32721,0.00017,26.93099]
[1777581483947,29.11,76490.23,11.2,0.32721,0.00017,26.93099]
[1777581486445,29.11,76491.01,11.2,0.32735,0.00017,26.93576]
[1777581486466,29.11,76491.01,11.2,0.32735,0.00017,26.93576]
[1777581493838,29.11,76493.51,11.2,0.32778,0.00017,26.95106]
[1777581500904,29.12,76493.86,11.2,0.32786,0.00017,26.95367]
[1777581505939,29.12,76493.13,11.2,0.32775,0.00017,26.94977]
[1777581510975,29.12,76493.55,11.2,0.32783,0.00017,26.95264]
[1777581513568,29.12,76494.72,11.2,0.32801,0.00017,26.95634]
[1777581519034,29.12,76495.01,11.2,0.32807,0.00017,26.95855]
[1777581524069,29.13,76494.89,11.2,0.32806,0.00017,26.95817]
[1777581529104,29.13,76494.36,11.2,0.32798,0.00017,26.95537]
[1777581534139,29.13,76494.16,11.2,0.32796,0.00017,26.9545]
[1777581540181,29.13,76494.22,11.2,0.32798,0.00017,26.9552]
[1777581546223,29.13,76494.23,11.2,0.32799,0.00017,26.95558]
[1777581551259,29.13,76494.19,11.2,0.32799,0.00017,26.95559]
[1777581557301,29.14,76494.5,11.2,0.32805,0.00017,26.9577]
[1777581561433,29.14,76494.42,11.2,0.32804,0.00017,26.95737]
[1777581567677,29.14,76494.42,11.2,0.32804,0.00017,26.95741]
[1777581574421,29.14,76494.26,11.2,0.32802,0.00017,26.95377]
[1777581577944,29.14,76493.76,11.2,0.32794,0.00017,26.95092]
[1777581582394,29.14,76494.32,11.2,0.32804,0.00017,26.95442]
[1777581589527,29.14,76496.51,11.2,0.32841,0.00017,26.96754]
[1777581594564,29.14,76495.42,11.2,0.32823,0.00017,26.96129]
[1777581597213,29.14,76495.01,11.2,0.32817,0.00017,26.95896]
[1777581598672,29.14,76494.96,11.2,0.32816,0.00017,26.95871]
[1777581605641,29.15,76494.92,11.2,0.32816,0.00017,26.9588]
[1777581612690,29.15,76494.94,11.2,0.32817,0.00017,26.95924]
[1777581620746,29.15,76495.37,11.2,0.32826,0.00017,26.96206]
[1777581625781,29.15,76495.38,11.2,0.32826,0.00017,26.96229]
[1777581630817,29.15,76493.23,11.2,0.32791,0.00017,26.94984]
[1777581634906,29.15,76492.99,11.2,0.32786,0.00017,26.94529]
[1777581635009,29.15,76492.99,11.2,0.32786,0.00017,26.94529]
[1777581635254,29.15,76492.08,11.2,0.32771,0.00017,26.93998]
[1777581635444,29.15,76492.08,11.2,0.32771,0.00017,26.93998]
[1777581635825,29.15,76492.08,11.2,0.32771,0.00017,26.93998]
[1777581635852,29.15,76479.96,11.2,0.3257,0.00017,26.86843]
[1777581640887,29.15,76481.21,11.2,0.32592,0.00017,26.8763]
[1777581645922,29.16,76484.41,11.2,0.32646,0.00017,26.89574]
[1777581646982,29.16,76484.41,11.2,0.32646,0.00017,26.89574]
[1777581647040,29.16,76485.12,11.2,0.32659,0.00017,26.90013]
[1777581648486,29.16,76483.21,11.2,0.32627,0.00017,26.88884]
[1777581648943,29.16,76481.8,11.2,0.32603,0.00017,26.8803]
[1777581653978,29.16,76477.41,11.2,0.32532,0.00017,26.85483]
[1777581661031,29.16,76477.5,11.2,0.32537,0.00017,26.85643]
[1777581665325,29.17,76477.5,11.2,0.32538,0.00017,26.85683]
[1777581666066,29.17,76475.23,11.2,0.325,0.00017,26.84331]
[1777581667593,29.17,76475.17,11.2,0.32499,0.00017,26.84281]
[1777581667971,29.17,76475.17,11.2,0.32499,0.00017,26.84281]
[1777581669087,29.17,76484.15,11.2,0.32648,0.00017,26.89606]
[1777581669163,29.17,76484.15,11.2,0.32648,0.00017,26.89606]
[1777581670052,29.17,76484.15,11.2,0.32648,0.00017,26.89606]
[1777581671588,29.16,76484.87,11.2,0.32659,0.00017,26.90013]
[1777581671621,29.16,76486.98,11.2,0.32693,0.00017,26.91241]
[1777581672368,29.16,76486.98,11.2,0.32693,0.00017,26.91241]
[1777581678152,29.17,76490.75,11.2,0.32758,0.00017,26.93518]
[1777581679599,29.17,76490.75,11.2,0.32758,0.00017,26.93518]
[1777581681900,29.17,76491.05,11.2,0.32763,0.00017,26.93708]
[1777581685067,29.17,76492.76,11.2,0.32792,0.00017,26.94734]
[1777581694264,29.17,76494.62,11.2,0.32823,0.00017,26.95562]
[1777581699299,29.17,76494.72,11.2,0.32826,0.00017,26.95652]
[1777581704333,29.17,76494.84,11.2,0.32829,0.00017,26.95755]
[1777581709369,29.18,76495.02,11.2,0.32833,0.00017,26.95893]
[1777581714404,29.18,76495.72,11.2,0.32845,0.00017,26.96336]
[1777581719439,29.18,76492.87,11.2,0.32799,0.00017,26.94703]
[1777581725841,29.18,76492.72,11.2,0.32798,0.00017,26.94648]
[1777581731524,29.19,76492.06,11.2,0.32789,0.00017,26.94328]
[1777581736559,29.19,76492.12,11.2,0.32791,0.00017,26.94406]
[1777581741593,29.19,76492.21,11.2,0.32794,0.00017,26.945]
[1777581746631,29.19,76492.19,11.2,0.32795,0.00017,26.9453]
[1777581751667,29.19,76492.26,11.2,0.32795,0.00017,26.94286]
[1777581756702,29.2,76492.13,11.2,0.32794,0.00017,26.94251]
[1777581761737,29.2,76491.88,11.2,0.32792,0.00017,26.94146]
[1777581766772,29.2,76492.65,11.2,0.32806,0.00017,26.94638]
[1777581771811,29.2,76490.16,11.2,0.32765,0.00017,26.93217]
[1777581776845,29.2,76490.11,11.2,0.32766,0.00017,26.93233]
[1777581781880,29.21,76491.01,11.2,0.32782,0.00017,26.93804]
[1777581786915,29.21,76491.81,11.2,0.32797,0.00017,26.94314]
[1777581795981,29.21,76490.76,11.2,0.32781,0.00017,26.93768]
[1777581799972,29.21,76492.39,11.2,0.32809,0.00017,26.94747]
[1777581800271,29.21,76496.92,11.2,0.32884,0.00017,26.97403]
[1777581800419,29.21,76496.92,11.2,0.32884,0.00017,26.97403]
[1777581800497,29.21,76496.92,11.2,0.32884,0.00017,26.97403]
[1777581800508,29.21,76496.92,11.2,0.32884,0.00017,26.97403]
[1777581800621,29.21,76496.92,11.2,0.32884,0.00017,26.97403]
[1777581800647,29.21,76496.92,11.2,0.32884,0.00017,26.97403]
[1777581800798,29.21,76496.92,11.2,0.32884,0.00017,26.97403]
[1777581801021,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581801311,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581801445,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581801559,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581801590,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581801719,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581801788,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581801968,29.21,76512.69,11.2,0.33147,0.00017,27.0656]
[1777581804071,29.21,76511.11,11.2,0.33121,0.00017,27.05651]
[1777581807935,29.21,76512.48,11.2,0.33143,0.00017,27.06434]
[1777581810901,29.21,76512.85,11.2,0.33149,0.00017,27.0664]
[1777581813874,29.21,76508.29,11.2,0.33071,0.00017,27.03672]
[1777581815205,29.21,76508.11,11.2,0.33068,0.00017,27.03567]
[1777581815236,29.21,76508.11,11.2,0.33068,0.00017,27.03567]
[1777581815312,29.21,76505.23,11.2,0.3302,0.00017,27.01897]
[1777581815477,29.21,76505.23,11.2,0.3302,0.00017,27.01897]
[1777581816126,29.21,76494.13,11.2,0.32836,0.00017,26.95429]
[1777581822169,29.21,76492.15,11.2,0.32804,0.00017,26.943]
[1777581827204,29.22,76497.5,11.2,0.32893,0.00017,26.97451]
[1777581829434,29.22,76499.51,11.2,0.32927,0.00017,26.98629]
[1777581835259,29.22,76499.05,11.2,0.3292,0.00017,26.9837]
[1777581840295,29.22,76499.5,11.2,0.32927,0.00017,26.98638]
[1777581845330,29.22,76496.53,11.2,0.32878,0.00017,26.96916]
[1777581850365,29.22,76494.22,11.2,0.3284,0.00017,26.95581]
[1777581855118,29.22,76496.07,11.2,0.32871,0.00017,26.96671]
[1777581860435,29.22,76499.73,11.2,0.32932,0.00017,26.98812]
[1777581865470,29.22,76501.47,11.2,0.32961,0.00017,26.99826]
[1777581870514,29.22,76498.43,11.2,0.32911,0.00017,26.98056]
[1777581875549,29.22,76498.48,11.2,0.3291,0.00017,26.97761]
[1777581880584,29.22,76498.91,11.2,0.32917,0.00017,26.98011]
[1777581885619,29.22,76499.17,11.2,0.32921,0.00017,26.9816]
[1777581890654,29.22,76496.16,11.2,0.32871,0.00017,26.96403]
[1777581895213,29.22,76495.97,11.2,0.32868,0.00017,26.96294]
[1777581898911,29.22,76494.28,11.2,0.3284,0.00017,26.95311]
[1777581899012,29.22,76494.27,11.2,0.3284,0.00017,26.95306]
[1777581900805,29.22,76491.63,11.2,0.32796,0.00017,26.93735]
[1777581900907,29.22,76491.77,11.2,0.32797,0.00017,26.93792]
[1777581906767,29.22,76491.14,11.2,0.32787,0.00017,26.9344]
[1777581911802,29.22,76490.42,11.2,0.32776,0.00017,26.93029]
[1777581916837,29.22,76490.71,11.2,0.32781,0.00017,26.93214]
[1777581921873,29.22,76491.14,11.2,0.32789,0.00017,26.93479]
[1777581926907,29.22,76491.11,11.2,0.32788,0.00017,26.93473]
[1777581931033,29.22,76491.9,11.2,0.32802,0.00017,26.93942]
[1777581931134,29.22,76492.66,11.2,0.32813,0.00017,26.94062]
[1777581937211,29.21,76495.62,11.2,0.32858,0.00017,26.95662]
[1777581937313,29.21,76496.2,11.2,0.32866,0.00017,26.95947]
[1777581941709,29.21,76496.69,11.2,0.32874,0.00017,26.96233]
[1777581945187,29.21,76496.73,11.2,0.32875,0.00017,26.96257]
[1777581952084,29.21,76495.01,11.2,0.32846,0.00017,26.95254]
[1777581953591,29.21,76491.28,11.2,0.32784,0.00017,26.93071]
[1777581954913,29.21,76492.3,11.2,0.32801,0.00017,26.93672]
[1777581955140,29.21,76492.07,11.2,0.32797,0.00017,26.9354]
[1777581960140,29.2,76493.09,11.2,0.32811,0.00017,26.94012]
[1777581960679,29.2,76493.09,11.2,0.32811,0.00017,26.94012]
[1777581961146,29.2,76493.27,11.2,0.32813,0.00017,26.94093]
[1777581966182,29.2,76493.81,11.2,0.32822,0.00017,26.94418]
[1777581970119,29.2,76493.54,11.2,0.32818,0.00017,26.94266]
[1777581970211,29.2,76493.47,11.2,0.32817,0.00017,26.94227]
[1777581970924,29.2,76493.47,11.2,0.32817,0.00017,26.94227]
[1777581971218,29.2,76493.53,11.2,0.32817,0.00017,26.94237]
[1777581972447,29.2,76493.53,11.2,0.32817,0.00017,26.94237]
[1777581972548,29.2,76493.53,11.2,0.32817,0.00017,26.94242]
[1777581979274,29.2,76493.33,11.2,0.32809,0.00017,26.93974]
[1777581984309,29.19,76490.88,11.2,0.32765,0.00017,26.92413]
[1777581985542,29.19,76490.85,11.2,0.32764,0.00017,26.92372]
[1777581988144,29.19,76489.68,11.2,0.32743,0.00017,26.91637]
[1777581989674,29.18,76489.7,11.2,0.32742,0.00017,26.91602]
[1777581990351,29.18,76489.62,11.2,0.3274,0.00017,26.91532]
[1777581997401,29.18,76490.17,11.2,0.32748,0.00017,26.91564]
[1777582002436,29.19,76488.64,11.2,0.32723,0.00017,26.90686]
[1777582009484,29.19,76488.97,11.2,0.3273,0.00017,26.90913]
[1777582015002,29.19,76488.86,11.2,0.32729,0.00017,26.90865]
[1777582015066,29.19,76488.91,11.2,0.3273,0.00017,26.90898]
[1777582016555,29.19,76488.89,11.2,0.32729,0.00017,26.90863]
[1777582016656,29.19,76488.95,11.2,0.32729,0.00017,26.90875]
[1777582020552,29.19,76489.17,11.2,0.32733,0.00017,26.91012]
[1777582020582,29.19,76489.17,11.2,0.32733,0.00017,26.91012]
[1777582020596,29.19,76489.17,11.2,0.32733,0.00017,26.91012]
[1777582020728,29.19,76489.17,11.2,0.32733,0.00017,26.91012]
[1777582021282,29.19,76486.82,11.2,0.32694,0.00017,26.89636]
[1777582021804,29.19,76486.82,11.2,0.32694,0.00017,26.89636]
[1777582022055,29.19,76486.82,11.2,0.32694,0.00017,26.89636]
[1777582024115,29.18,76480.51,11.2,0.32589,0.00017,26.8588]
[1777582027672,29.18,76485.02,11.2,0.32661,0.00017,26.8848]
[1777582033654,29.18,76484.79,11.2,0.32656,0.00017,26.88295]
[1777582035665,29.18,76487.1,11.2,0.32694,0.00017,26.89654]
[1777582040703,29.17,76488.4,11.2,0.32712,0.00017,26.90304]
[1777582045738,29.17,76487.87,11.2,0.327,0.00017,26.89882]
[1777582051111,29.16,76490.17,11.2,0.32736,0.00017,26.91149]
[1777582051143,29.16,76490.17,11.2,0.32736,0.00017,26.91149]
[1777582051700,29.16,76490.23,11.2,0.32734,0.00017,26.90835]
[1777582053333,29.16,76490.53,11.2,0.32739,0.00017,26.91013]
[1777582053833,29.16,76488.34,11.2,0.32703,0.00017,26.89726]
[1777582055321,29.16,76489.3,11.2,0.32719,0.00017,26.90292]
[1777582061278,29.16,76489.39,11.2,0.32717,0.00017,26.90214]
[1777582061875,29.15,76489.99,11.2,0.32726,0.00017,26.90546]
[1777582062602,29.15,76489.73,11.2,0.32722,0.00017,26.90395]
[1777582067892,29.15,76494.71,11.2,0.32804,0.00017,26.93311]
[1777582072927,29.15,76494.53,11.2,0.32801,0.00017,26.93208]
[1777582077962,29.15,76494.66,11.2,0.32803,0.00017,26.93291]
[1777582083005,29.15,76494.74,11.2,0.32805,0.00017,26.93347]
[1777582088032,29.16,76493.02,11.2,0.32777,0.00017,26.92351]
[1777582093068,29.16,76493.9,11.2,0.32792,0.00017,26.92887]
[1777582098108,29.16,76492.29,11.2,0.32766,0.00017,26.9196]
[1777582103143,29.16,76493.48,11.2,0.32786,0.00017,26.9268]
[1777582108177,29.16,76494.14,11.2,0.32798,0.00017,26.93087]
[1777582115226,29.16,76493.89,11.2,0.32793,0.00017,26.92641]
[1777582117345,29.16,76493.75,11.2,0.32791,0.00017,26.92563]
[1777582123282,29.16,76494.29,11.2,0.32801,0.00017,26.92911]
[1777582126451,29.16,76493.92,11.2,0.32795,0.00017,26.92702]
[1777582126483,29.16,76493.92,11.2,0.32795,0.00017,26.92702]
[1777582126470,29.16,76494.12,11.2,0.32798,0.00017,26.92825]
[1777582126815,29.16,76494.12,11.2,0.32798,0.00017,26.92825]
[1777582127311,29.16,76502.95,11.2,0.32945,0.00017,26.97995]
[1777582127593,29.16,76502.95,11.2,0.32945,0.00017,26.97995]
[1777582128334,29.16,76502.95,11.2,0.32945,0.00017,26.97995]
[1777582131990,29.16,76507.29,11.2,0.33018,0.00017,27.00533]
[1777582132036,29.16,76507.29,11.2,0.33018,0.00017,27.00533]
[1777582133712,29.16,76518.93,11.2,0.33212,0.00017,27.0727]
[1777582139395,29.16,76518.21,11.2,0.33199,0.00017,27.06835]
[1777582144430,29.16,76518.16,11.2,0.33198,0.00017,27.06781]
[1777582148999,29.16,76518.06,11.2,0.33196,0.00017,27.06712]
[1777582149203,29.16,76518.06,11.2,0.33196,0.00017,27.06712]
[1777582149348,29.16,76518.06,11.2,0.33196,0.00017,27.06712]
[1777582149366,29.16,76518.06,11.2,0.33196,0.00017,27.06712]
[1777582149385,29.16,76518.06,11.2,0.33196,0.00017,27.06712]
[1777582149465,29.16,76526.7,11.2,0.3334,0.00017,27.11657]
[1777582150121,29.16,76526.7,11.2,0.3334,0.00017,27.11657]
[1777582152699,29.16,76535.17,11.2,0.3348,0.00017,27.16459]
[1777582158528,29.15,76525.15,11.2,0.3331,0.00017,27.10653]
[1777582163563,29.15,76525.88,11.2,0.33321,0.00017,27.11017]
[1777582168598,29.15,76527.87,11.2,0.33352,0.00017,27.12099]
[1777582174640,29.14,76528.09,11.2,0.33352,0.00017,27.11829]
[1777582180682,29.14,76528.01,11.2,0.33348,0.00017,27.11714]
[1777582185716,29.14,76527.94,11.2,0.33345,0.00017,27.11617]
[1777582190752,29.13,76529.8,11.2,0.33375,0.00017,27.12624]
[1777582191771,29.13,76529.8,11.2,0.33375,0.00017,27.12624]
[1777582192933,29.13,76530.25,11.2,0.33382,0.00017,27.12869]
[1777582193332,29.13,76530.25,11.2,0.33382,0.00017,27.12869]
[1777582198808,29.13,76529.77,11.2,0.33371,0.00017,27.12511]
[1777582203843,29.13,76529.24,11.2,0.33361,0.00017,27.12149]
[1777582208879,29.12,76529.45,11.2,0.33362,0.00017,27.12213]
[1777582212064,29.12,76529.45,11.2,0.33362,0.00017,27.12213]
[1777582213914,29.12,76518.65,11.2,0.3318,0.00017,27.0595]
[1777582214774,29.12,76518.65,11.2,0.3318,0.00017,27.0595]
[1777582219957,29.12,76518.63,11.2,0.33178,0.00017,27.05898]
[1777582224991,29.12,76519.44,11.2,0.33191,0.00017,27.06331]
[1777582230027,29.11,76518.09,11.2,0.33167,0.00017,27.05517]
[1777582236068,29.11,76517.59,11.2,0.33156,0.00017,27.04864]
[1777582241104,29.11,76517.14,11.2,0.33147,0.00017,27.04569]
[1777582244562,29.11,76516.1,11.2,0.3313,0.00017,27.03954]
[1777582244768,29.11,76512.52,11.2,0.3307,0.00017,27.01871]
[1777582245082,29.11,76512.52,11.2,0.3307,0.00017,27.01871]
[1777582246303,29.11,76508.44,11.2,0.33001,0.00017,26.99494]
[1777582246581,29.11,76508.44,11.2,0.33001,0.00017,26.99494]
[1777582250029,29.11,76508.24,11.2,0.32998,0.00017,26.99366]
[1777582255047,29.11,76508.45,11.2,0.33001,0.00017,26.99471]
[1777582260238,29.11,76508.25,11.2,0.32997,0.00017,26.99331]
[1777582265272,29.1,76507.88,11.2,0.3299,0.00017,26.99094]
[1777582266853,29.1,76507.92,11.2,0.3299,0.00017,26.99113]
[1777582272323,29.1,76506.47,11.2,0.32965,0.00017,26.98242]
[1777582278366,29.1,76505.65,11.2,0.32951,0.00017,26.9774]
[1777582284409,29.1,76507.75,11.2,0.32985,0.00017,26.98937]
[1777582289444,29.1,76507.19,11.2,0.32975,0.00017,26.98584]
[1777582294485,29.1,76507.1,11.2,0.32971,0.00017,26.98184]
[1777582300521,29.1,76507.19,11.2,0.32972,0.00017,26.98202]
[1777582302184,29.1,76507.03,11.2,0.32969,0.00017,26.98104]
[1777582307570,29.09,76506.69,11.2,0.32962,0.00017,26.97876]
[1777582312148,29.09,76506.5,11.2,0.32958,0.00017,26.97746]
[1777582317640,29.09,76513.32,11.2,0.33071,0.00017,27.01679]
[1777582322422,29.09,76513.42,11.2,0.33072,0.00017,27.01705]
[1777582327713,29.09,76510.77,11.2,0.33026,0.00017,27.00114]
[1777582332749,29.09,76510.45,11.2,0.3302,0.00017,26.99895]
[1777582337784,29.08,76510.4,11.2,0.33018,0.00017,26.99834]
[1777582342819,29.08,76510.4,11.2,0.33017,0.00017,26.99802]
[1777582347856,29.08,76510.83,11.2,0.33023,0.00017,27.0002]
[1777582352891,29.08,76510.75,11.2,0.33019,0.00017,26.99614]
[1777582357926,29.08,76510.01,11.2,0.33006,0.00017,26.99151]
[1777582362961,29.08,76510.69,11.2,0.33016,0.00017,26.99518]
[1777582368026,29.07,76506.35,11.2,0.32943,0.00017,26.96961]
[1777582374038,29.07,76502.11,11.2,0.32871,0.00017,26.94456]
[1777582380081,29.07,76504.17,11.2,0.32905,0.00017,26.95643]
[1777582386123,29.07,76503.7,11.2,0.32897,0.00017,26.95345]
[1777582391158,29.07,76503.74,11.2,0.32897,0.00017,26.9535]
[1777582396192,29.07,76503.84,11.2,0.32898,0.00017,26.9539]
[1777582398882,29.07,76498.04,11.2,0.32801,0.00017,26.91976]
[1777582404249,29.07,76495.0,11.2,0.3275,0.00017,26.90188]
[1777582406531,29.07,76494.89,11.2,0.32749,0.00017,26.90125]
[1777582406542,29.07,76496.17,11.2,0.3277,0.00017,26.90881]
[1777582410376,29.06,76497.79,11.2,0.32795,0.00017,26.91756]
[1777582410393,29.06,76497.79,11.2,0.32795,0.00017,26.91756]
[1777582410478,29.06,76498.53,11.2,0.32806,0.00017,26.92166]
[1777582410916,29.06,76498.53,11.2,0.32806,0.00017,26.92166]
[1777582416333,29.06,76509.77,11.2,0.32992,0.00017,26.98416]
[1777582421368,29.06,76509.71,11.2,0.3299,0.00017,26.98368]
[1777582423403,29.06,76509.73,11.2,0.32991,0.00017,26.98377]
[1777582429424,29.06,76506.87,11.2,0.32943,0.00017,26.96697]
[1777582435466,29.06,76506.82,11.2,0.32942,0.00017,26.9667]
[1777582440501,29.06,76505.38,11.2,0.32918,0.00017,26.95834]
[1777582445536,29.06,76505.51,11.2,0.3292,0.00017,26.9592]
[1777582450571,29.06,76505.02,11.2,0.32913,0.00017,26.95644]
[1777582455608,29.06,76505.36,11.2,0.32919,0.00017,26.95855]
[1777582460643,29.06,76505.96,11.2,0.32929,0.00017,26.96219]
[1777582464222,29.06,76507.4,11.2,0.32953,0.00017,26.97068]
[1777582470716,29.07,76509.07,11.2,0.32981,0.00017,26.98054]
[1777582473997,29.07,76509.23,11.2,0.32983,0.00017,26.97825]
[1777582479784,29.07,76509.83,11.2,0.32993,0.00017,26.98182]
[1777582485826,29.07,76509.79,11.2,0.32992,0.00017,26.98163]
[1777582490861,29.07,76509.9,11.2,0.32994,0.00017,26.98231]
[1777582493877,29.07,76509.75,11.2,0.32992,0.00017,26.98145]
[1777582493892,29.07,76509.75,11.2,0.32992,0.00017,26.98147]
[1777582494684,29.07,76509.75,11.2,0.32992,0.00017,26.98147]
[1777582494889,29.07,76510.06,11.2,0.32997,0.00017,26.98328]
[1777582499924,29.07,76509.7,11.2,0.32991,0.00017,26.98121]
[1777582502564,29.07,76510.32,11.2,0.33002,0.00017,26.98484]
[1777582506380,29.07,76510.28,11.2,0.33001,0.00017,26.98461]
[1777582511686,29.07,76512.09,11.2,0.33031,0.00017,26.99518]
[1777582513214,29.07,76512.32,11.2,0.33035,0.00017,26.99652]
[1777582519067,29.07,76512.03,11.2,0.3303,0.00017,26.9948]
[1777582524101,29.07,76511.99,11.2,0.33029,0.00017,26.99456]
[1777582529137,29.07,76512.05,11.2,0.3303,0.00017,26.99491]
[1777582534172,29.07,76512.13,11.2,0.3303,0.00017,26.99212]
[1777582539207,29.07,76509.5,11.2,0.32986,0.00017,26.97681]
[1777582540053,29.07,76509.5,11.2,0.32986,0.00017,26.97681]
[1777582540268,29.07,76509.5,11.2,0.32986,0.00017,26.97681]
[1777582546256,29.07,76508.79,11.2,0.32975,0.00017,26.9728]
[1777582558340,29.07,76508.81,11.2,0.32976,0.00017,26.97316]
[1777582563374,29.07,76508.39,11.2,0.32969,0.00017,26.97082]
[1777582565397,29.07,76507.16,11.2,0.32949,0.00017,26.96365]
[1777582568124,29.07,76506.86,11.2,0.32944,0.00017,26.96199]
[1777582573445,29.07,76509.47,11.2,0.32988,0.00017,26.97738]
[1777582579489,29.07,76509.34,11.2,0.32986,0.00017,26.97676]
[1777582584525,29.07,76509.1,11.2,0.32983,0.00017,26.97548]
[1777582589830,29.07,76509.63,11.2,0.32992,0.00017,26.97867]
[1777582590250,29.07,76509.1,11.2,0.32983,0.00017,26.97561]
[1777582596609,29.07,76510.04,11.2,0.32998,0.00017,26.97803]
[1777582603658,29.07,76510.82,11.2,0.33011,0.00017,26.98277]
[1777582605825,29.07,76510.68,11.2,0.33009,0.00017,26.98198]
[1777582611714,29.08,76510.28,11.2,0.33003,0.00017,26.97983]
[1777582617756,29.08,76507.66,11.2,0.3296,0.00017,26.96472]
[1777582622791,29.08,76506.05,11.2,0.32933,0.00017,26.95555]
[1777582627826,29.08,76505.67,11.2,0.32928,0.00017,26.9536]
[1777582632861,29.08,76506.12,11.2,0.32936,0.00017,26.95652]
[1777582638903,29.08,76507.07,11.2,0.32953,0.00017,26.9624]
[1777582643939,29.08,76506.72,11.2,0.32948,0.00017,26.96061]
[1777582644516,29.08,76506.72,11.2,0.32948,0.00017,26.96061]
[1777582649050,29.09,76506.63,11.2,0.32947,0.00017,26.96029]
[1777582649785,29.09,76506.41,11.2,0.32944,0.00017,26.95905]
[1777582655017,29.09,76505.07,11.2,0.3292,0.00017,26.94825]
[1777582655294,29.09,76505.07,11.2,0.3292,0.00017,26.94825]
[1777582657709,29.09,76502.37,11.2,0.32876,0.00017,26.93255]
[1777582661398,29.09,76502.63,11.2,0.32881,0.00017,26.9344]
[1777582667102,29.09,76503.56,11.2,0.32898,0.00017,26.94024]
[1777582672137,29.09,76503.14,11.2,0.32892,0.00017,26.93811]
[1777582677172,29.09,76500.33,11.2,0.32846,0.00017,26.92199]
[1777582681468,29.1,76500.23,11.2,0.32845,0.00017,26.92165]
[1777582681646,29.1,76500.23,11.2,0.32845,0.00017,26.92165]
[1777582681662,29.1,76500.23,11.2,0.32845,0.00017,26.92165]
[1777582681688,29.1,76500.23,11.2,0.32845,0.00017,26.92165]
[1777582681786,29.1,76500.23,11.2,0.32845,0.00017,26.92165]
[1777582682707,29.1,76500.26,11.2,0.32846,0.00017,26.92191]
[1777582684128,29.1,76492.22,11.2,0.32712,0.00017,26.87465]
[1777582684244,29.1,76491.11,11.2,0.32694,0.00017,26.86821]
[1777582684919,29.1,76491.11,11.2,0.32694,0.00017,26.86821]
[1777582685020,29.1,76496.76,11.2,0.32788,0.00017,26.90166]
[1777582690263,29.09,76499.79,11.2,0.32836,0.00017,26.91834]
[1777582695298,29.09,76503.87,11.2,0.329,0.00017,26.94124]
[1777582700333,29.08,76505.09,11.2,0.32918,0.00017,26.94728]
[1777582705368,29.08,76504.55,11.2,0.32905,0.00017,26.94301]
[1777582708787,29.08,76504.55,11.2,0.32905,0.00017,26.94301]
[1777582710030,29.07,76504.37,11.2,0.329,0.00017,26.9413]
[1777582710132,29.07,76500.3,11.2,0.32831,0.00017,26.91699]
[1777582710756,29.07,76500.3,11.2,0.32831,0.00017,26.91699]
[1777582710763,29.07,76499.37,11.2,0.32815,0.00017,26.91152]
[1777582717433,29.06,76498.91,11.2,0.32803,0.00017,26.90456]
[1777582717461,29.06,76498.91,11.2,0.32803,0.00017,26.90456]
[1777582718758,29.06,76498.76,11.2,0.32799,0.00017,26.90328]
[1777582719480,29.06,76492.12,11.2,0.32688,0.00017,26.86388]
[1777582720577,29.06,76490.99,11.2,0.32669,0.00017,26.85703]
[1777582724500,29.06,76492.12,11.2,0.32686,0.00017,26.8631]
[1777582725548,29.06,76492.43,11.2,0.3269,0.00017,26.86478]
[1777582729967,29.05,76493.19,11.2,0.32701,0.00017,26.86867]
[1777582729992,29.05,76493.19,11.2,0.32701,0.00017,26.86867]
[1777582730087,29.05,76493.19,11.2,0.32701,0.00017,26.86867]
[1777582730177,29.05,76493.19,11.2,0.32701,0.00017,26.86867]
[1777582730621,29.05,76493.15,11.2,0.327,0.00017,26.86814]
[1777582733624,29.05,76489.1,11.2,0.32631,0.00017,26.84387]
[1777582733626,29.05,76489.1,11.2,0.32631,0.00017,26.84387]
[1777582734598,29.05,76488.78,11.2,0.32626,0.00017,26.84185]
[1777582737096,29.05,76487.87,11.2,0.3261,0.00017,26.83621]
[1777582737103,29.05,76487.87,11.2,0.3261,0.00017,26.83621]
[1777582737114,29.05,76487.87,11.2,0.3261,0.00017,26.83621]
[1777582737126,29.05,76487.87,11.2,0.3261,0.00017,26.83621]
[1777582738586,29.05,76478.54,11.2,0.32454,0.00017,26.78034]
[1777582740827,29.05,76468.48,11.2,0.32286,0.00017,26.71981]
[1777582742234,29.05,76465.88,11.2,0.32243,0.00017,26.70408]
[1777582742236,29.05,76465.88,11.2,0.32243,0.00017,26.70408]
[1777582747671,29.05,76465.62,11.2,0.32239,0.00017,26.70245]
[1777582750251,29.05,76465.76,11.2,0.32241,0.00017,26.70326]
[1777582756734,29.05,76465.28,11.2,0.32232,0.00017,26.7002]
[1777582760991,29.05,76465.03,11.2,0.32228,0.00017,26.69859]
[1777582766804,29.05,76464.8,11.2,0.32224,0.00017,26.69704]
[1777582770131,29.05,76464.46,11.2,0.32218,0.00017,26.69494]
[1777582770191,29.05,76464.46,11.2,0.32218,0.00017,26.69494]
[1777582775769,29.05,76461.65,11.2,0.3217,0.00017,26.67466]
[1777582780901,29.05,76464.92,11.2,0.32224,0.00017,26.69448]
[1777582783737,29.05,76464.92,11.2,0.32224,0.00017,26.69448]
[1777582786574,29.05,76465.06,11.2,0.32226,0.00017,26.69534]
[1777582788638,29.05,76465.13,11.2,0.32227,0.00017,26.69577]
[1777582793992,29.05,76465.17,11.2,0.32228,0.00017,26.69606]
[1777582794846,29.05,76465.17,11.2,0.32228,0.00017,26.69606]
[1777582800649,29.05,76463.59,11.2,0.32202,0.00017,26.68656]
[1777582801870,29.05,76459.46,11.2,0.32134,0.00017,26.66157]
[1777582807086,29.05,76462.49,11.2,0.32185,0.00017,26.68013]
[1777582812120,29.05,76464.54,11.2,0.32219,0.00017,26.69255]
[1777582816661,29.05,76466.6,11.2,0.32253,0.00017,26.70501]
[1777582817076,29.05,76466.6,11.2,0.32253,0.00017,26.70501]
[1777582820724,29.05,76471.05,11.2,0.32327,0.00017,26.73178]
[1777582822166,29.05,76471.09,11.2,0.32327,0.00017,26.73198]
[1777582827227,29.05,76470.87,11.2,0.32323,0.00017,26.73045]
[1777582832261,29.04,76470.87,11.2,0.32321,0.00017,26.72697]
[1777582838304,29.04,76470.87,11.2,0.3232,0.00017,26.72665]
[1777582843339,29.04,76470.87,11.2,0.32319,0.00017,26.72638]
[1777582848721,29.04,76471.5,11.2,0.32329,0.00017,26.72995]
[1777582855424,29.04,76470.85,11.2,0.32316,0.00017,26.72552]
[1777582860574,29.04,76471.09,11.2,0.3232,0.00017,26.7267]
[1777582866501,29.03,76471.36,11.2,0.32323,0.00017,26.72783]
[1777582871753,29.03,76471.49,11.2,0.32324,0.00017,26.7284]
[1777582872578,29.03,76471.36,11.2,0.32321,0.00017,26.72747]
[1777582877148,29.03,76471.49,11.2,0.32323,0.00017,26.72803]
[1777582877223,29.03,76471.49,11.2,0.32323,0.00017,26.72803]
[1777582877267,29.03,76471.49,11.2,0.32323,0.00017,26.72803]
[1777582877407,29.03,76471.49,11.2,0.32323,0.00017,26.72788]
[1777582878023,29.03,76471.49,11.2,0.32323,0.00017,26.72788]
[1777582878643,29.03,76477.1,11.2,0.32416,0.00017,26.76153]
[1777582881162,29.03,76480.9,11.2,0.32478,0.00017,26.78408]
[1777582886641,29.03,76481.19,11.2,0.32481,0.00017,26.78502]
[1777582888820,29.03,76481.19,11.2,0.32481,0.00017,26.78502]
[1777582894697,29.02,76478.2,11.2,0.32427,0.00017,26.76302]
[1777582900740,29.02,76479.48,11.2,0.32447,0.00017,26.77014]
[1777582902596,29.02,76479.86,11.2,0.32453,0.00017,26.77232]
[1777582907788,29.02,76478.39,11.2,0.32426,0.00017,26.76296]
[1777582912824,29.01,76478.8,11.2,0.32432,0.00017,26.76498]
[1777582919873,29.01,76479.41,11.2,0.3244,0.00017,26.76803]
[1777582925915,29.01,76479.65,11.2,0.32443,0.00017,26.76896]
[1777582935985,29.0,76479.65,11.2,0.3244,0.00017,26.76811]
[1777582937152,29.0,76479.65,11.2,0.3244,0.00017,26.76811]
[1777582943035,29.0,76479.67,11.2,0.32439,0.00017,26.76765]
[1777582948070,29.0,76480.23,11.2,0.32447,0.00017,26.7706]
[1777582953105,29.0,76482.11,11.2,0.32475,0.00017,26.77815]
[1777582958140,28.99,76486.79,11.2,0.32552,0.00017,26.80566]
[1777582963174,28.99,76487.54,11.2,0.32563,0.00017,26.80957]
[1777582968210,28.99,76487.11,11.2,0.32554,0.00017,26.80643]
[1777582973245,28.99,76486.95,11.2,0.3255,0.00017,26.80492]
[1777582978279,28.98,76487.29,11.2,0.32554,0.00017,26.80639]
[1777582983314,28.98,76487.26,11.2,0.32552,0.00017,26.80566]
[1777582991426,28.98,76485.28,11.2,0.32516,0.00017,26.793]
[1777582996461,28.97,76488.07,11.2,0.32561,0.00017,26.80914]
[1777583002503,28.97,76487.29,11.2,0.32546,0.00017,26.80372]
[1777583010461,28.97,76487.37,11.2,0.32546,0.00017,26.80377]
[1777583019621,28.96,76487.88,11.2,0.32549,0.00017,26.80223]
[1777583024215,28.96,76488.09,11.2,0.32552,0.00017,26.80328]
[1777583024312,28.96,76488.09,11.2,0.32552,0.00017,26.80328]
[1777583029692,28.96,76492.38,11.2,0.32621,0.00017,26.82796]
[1777583030949,28.96,76492.38,11.2,0.32621,0.00017,26.82796]
[1777583033190,28.95,76492.38,11.2,0.3262,0.00017,26.82771]
[1777583039762,28.95,76492.38,11.2,0.32617,0.00017,26.82673]
[1777583048825,28.94,76492.45,11.2,0.32615,0.00017,26.82599]
[1777583053859,28.94,76493.55,11.2,0.32631,0.00017,26.83189]
[1777583058895,28.94,76492.99,11.2,0.3262,0.00017,26.82787]
[1777583063930,28.93,76494.11,11.2,0.32637,0.00017,26.83389]
[1777583068965,28.93,76494.16,11.2,0.32635,0.00017,26.83351]
[1777583074000,28.93,76494.12,11.2,0.32631,0.00017,26.82934]
[1777583080069,28.92,76493.92,11.2,0.32626,0.00017,26.82763]
[1777583087090,28.92,76493.81,11.2,0.32621,0.00017,26.82583]
[1777583092126,28.92,76493.2,11.2,0.32609,0.00017,26.82156]
[1777583098169,28.91,76493.25,11.2,0.32607,0.00017,26.82114]
[1777583102197,28.91,76547.43,11.2,0.33518,0.00017,27.13736]
[1777583103504,28.91,76547.43,11.2,0.33518,0.00017,27.13736]
[1777583103509,28.91,76547.43,11.2,0.33518,0.00017,27.13736]
[1777583103555,28.89,76547.5,11.2,0.33508,0.00017,27.13427]
[1777583109245,28.81,76494.63,11.2,0.32569,0.00017,26.80862]
[1777583110253,28.81,76491.87,11.2,0.32522,0.00017,26.79202]
[1777583115288,28.81,76492.23,11.2,0.32528,0.00017,26.79405]
[1777583116703,28.81,76492.28,11.2,0.32529,0.00017,26.79432]
[1777583117516,28.81,76492.28,11.2,0.32529,0.00017,26.79432]
[1777583122572,28.81,76495.41,11.2,0.32581,0.00017,26.81291]
[1777583123800,28.81,76497.08,11.2,0.32608,0.00017,26.82281]
[1777583123841,28.81,76497.08,11.2,0.32608,0.00017,26.82281]
[1777583129386,28.8,76502.48,11.2,0.32697,0.00017,26.85441]
[1777583134421,28.8,76503.57,11.2,0.32712,0.00017,26.857]
[1777583138597,28.8,76502.44,11.2,0.32692,0.00017,26.84985]
[1777583138614,28.8,76502.44,11.2,0.32692,0.00017,26.84985]
[1777583141257,28.8,76504.04,11.2,0.32717,0.00017,26.85901]
[1777583146508,28.8,76507.06,11.2,0.32769,0.00017,26.87711]
[1777583151542,28.8,76505.9,11.2,0.3275,0.00017,26.87041]
[1777583154797,28.8,76499.69,11.2,0.32646,0.00017,26.83348]
[1777583160605,28.8,76499.48,11.2,0.3264,0.00017,26.83168]
[1777583165641,28.79,76505.71,11.2,0.32743,0.00017,26.86811]
[1777583167693,28.79,76505.6,11.2,0.32741,0.00017,26.8673]
[1777583173697,28.79,76506.3,11.2,0.32753,0.00017,26.87161]
[1777583179677,28.79,76506.21,11.2,0.32752,0.00017,26.87122]
[1777583184773,28.79,76508.7,11.2,0.32795,0.00017,26.88638]
[1777583190051,28.79,76508.87,11.2,0.32798,0.00017,26.88751]
[1777583196858,28.8,76508.94,11.2,0.32799,0.00017,26.88528]
[1777583201894,28.8,76509.54,11.2,0.32811,0.00017,26.88923]
[1777583208942,28.8,76510.12,11.2,0.32822,0.00017,26.89319]
[1777583211353,28.8,76510.67,11.2,0.32832,0.00017,26.89653]
[1777583211963,28.8,76500.64,11.2,0.32663,0.00017,26.83696]
[1777583212911,28.8,76500.64,11.2,0.32663,0.00017,26.83696]
[1777583213752,28.8,76497.95,11.2,0.32618,0.00017,26.82099]
[1777583213764,28.8,76497.95,11.2,0.32618,0.00017,26.82099]
[1777583213784,28.8,76497.95,11.2,0.32618,0.00017,26.82099]
[1777583216084,28.8,76493.41,11.2,0.32541,0.00017,26.79354]
[1777583216093,28.8,76493.41,11.2,0.32541,0.00017,26.79354]
[1777583216327,28.8,76493.41,11.2,0.32541,0.00017,26.79354]
[1777583216504,28.8,76493.41,11.2,0.32541,0.00017,26.79354]
[1777583216639,28.8,76493.41,11.2,0.32541,0.00017,26.79354]
[1777583216774,28.8,76493.8,11.2,0.32547,0.00017,26.79579]
[1777583216828,28.8,76493.8,11.2,0.32547,0.00017,26.79579]
[1777583217146,28.8,76493.8,11.2,0.32547,0.00017,26.79579]
[1777583223039,28.8,76485.58,11.2,0.32408,0.00017,26.74564]
[1777583228074,28.8,76486.6,11.2,0.32424,0.00017,26.75139]
[1777583232697,28.8,76486.52,11.2,0.32421,0.00017,26.75066]
[1777583232701,28.8,76486.52,11.2,0.32421,0.00017,26.75066]
[1777583233110,28.8,76486.39,11.2,0.32419,0.00017,26.74973]
[1777583236829,28.79,76486.51,11.2,0.32418,0.00017,26.74948]
[1777583237139,28.79,76486.35,11.2,0.32414,0.00017,26.74819]
[1777583239375,28.79,76486.49,11.2,0.32416,0.00017,26.74886]
[1777583245195,28.78,76486.92,11.2,0.3242,0.00017,26.75017]
[1777583251269,28.78,76486.88,11.2,0.32417,0.00017,26.74925]
[1777583251366,28.78,76487.34,11.2,0.32422,0.00017,26.74841]
[1777583257279,28.77,76488.46,11.2,0.32435,0.00017,26.7534]
[1777583260540,28.77,76488.29,11.2,0.32432,0.00017,26.75208]
[1777583260641,28.76,76487.98,11.2,0.32425,0.00017,26.74962]
[1777583260827,28.76,76487.98,11.2,0.32425,0.00017,26.74962]
[1777583266939,28.76,76490.4,11.2,0.32462,0.00017,26.76297]
[1777583270989,28.75,76490.6,11.2,0.32461,0.00017,26.76296]
[1777583276411,28.75,76484.11,11.2,0.32349,0.00017,26.72236]
[1777583283461,28.74,76485.05,11.2,0.3236,0.00017,26.72661]
[1777583288495,28.73,76486.84,11.2,0.32387,0.00017,26.73636]
[1777583294904,28.73,76485.52,11.2,0.32363,0.00017,26.72766]
[1777583294929,28.73,76485.52,11.2,0.32363,0.00017,26.72766]
[1777583295158,28.73,76485.52,11.2,0.32363,0.00017,26.72766]
[1777583295227,28.73,76485.52,11.2,0.32363,0.00017,26.72766]
[1777583295293,28.73,76485.52,11.2,0.32363,0.00017,26.72766]
[1777583295405,28.73,76485.52,11.2,0.32363,0.00017,26.72766]
[1777583295545,28.73,76471.19,11.2,0.32119,0.00017,26.63926]
[1777583296146,28.73,76471.19,11.2,0.32119,0.00017,26.63926]
[1777583296331,28.73,76471.19,11.2,0.32119,0.00017,26.63926]
[1777583296444,28.73,76471.19,11.2,0.32119,0.00017,26.63926]
[1777583296550,28.73,76471.19,11.2,0.32119,0.00017,26.63926]
[1777583296567,28.73,76471.19,11.2,0.32119,0.00017,26.63926]
[1777583297079,28.72,76468.77,11.2,0.32078,0.00017,26.62418]
[1777583297936,28.72,76466.25,11.2,0.32035,0.00017,26.60845]
[1777583300060,28.72,76466.4,11.2,0.32037,0.00017,26.609]
[1777583304674,28.72,76476.45,11.2,0.32203,0.00017,26.6698]
[1777583309714,28.71,76477.36,11.2,0.32215,0.00017,26.67427]
[1777583314750,28.71,76477.54,11.2,0.32213,0.00017,26.671]
[1777583320792,28.7,76478.99,11.2,0.32234,0.00017,26.67864]
[1777583325827,28.7,76479.65,11.2,0.32241,0.00017,26.68146]
[1777583330862,28.69,76479.72,11.2,0.3224,0.00017,26.68086]
[1777583335896,28.69,76474.87,11.2,0.32155,0.00017,26.65019]
[1777583339956,28.68,76474.38,11.2,0.32145,0.00017,26.64666]
[1777583345967,28.68,76470.97,11.2,0.32085,0.00017,26.62451]
[1777583351001,28.67,76470.02,11.2,0.32066,0.00017,26.61781]
[1777583356045,28.67,76469.58,11.2,0.32057,0.00017,26.61424]
[1777583361087,28.67,76469.85,11.2,0.3206,0.00017,26.61539]
[1777583361100,28.67,76469.85,11.2,0.3206,0.00017,26.61539]
[1777583361254,28.67,76469.85,11.2,0.3206,0.00017,26.61539]
[1777583361271,28.67,76459.98,11.2,0.31894,0.00017,26.55414]
[1777583363032,28.67,76453.53,11.2,0.31785,0.00017,26.51367]
[1777583363780,28.67,76453.53,11.2,0.31785,0.00017,26.51367]
[1777583370150,28.66,76448.87,11.2,0.31705,0.00017,26.48387]
[1777583375302,28.66,76446.99,11.2,0.31671,0.00017,26.46846]
[1777583377082,28.66,76446.12,11.2,0.31656,0.00017,26.46286]
[1777583378871,28.66,76443.14,11.2,0.31606,0.00017,26.44401]
[1777583384248,28.66,76442.11,11.2,0.31588,0.00017,26.43722]
[1777583388531,28.66,76441.71,11.2,0.3158,0.00017,26.43456]
[1777583390096,28.66,76440.57,11.2,0.31561,0.00017,26.42729]
[1777583391485,28.66,76439.74,11.2,0.31547,0.00017,26.42202]
[1777583393924,28.66,76431.08,11.2,0.31403,0.00017,26.3672]
[1777583394606,28.66,76431.08,11.2,0.31403,0.00017,26.3672]
[1777583394615,28.66,76431.08,11.2,0.31403,0.00017,26.3672]
[1777583401370,28.66,76428.06,11.2,0.31353,0.00017,26.34823]
[1777583406405,28.66,76430.96,11.2,0.31402,0.00017,26.36679]
[1777583411440,28.66,76430.92,11.2,0.31401,0.00017,26.36663]
[1777583415954,28.66,76431.02,11.2,0.31403,0.00017,26.36733]
[1777583419818,28.66,76432.3,11.2,0.31425,0.00017,26.3755]
[1777583425538,28.66,76433.71,11.2,0.31448,0.00017,26.38446]
[1777583430573,28.66,76434.39,11.2,0.31459,0.00017,26.38872]
[1777583435608,28.66,76433.84,11.2,0.31448,0.00017,26.38187]
[1777583440642,28.66,76433.76,11.2,0.31447,0.00017,26.3813]
[1777583445678,28.66,76433.33,11.2,0.31439,0.00017,26.3785]
[1777583450714,28.66,76434.52,11.2,0.31459,0.00017,26.38595]
[1777583455749,28.66,76431.44,11.2,0.31408,0.00017,26.36642]
[1777583460784,28.66,76430.38,11.2,0.3139,0.00017,26.35968]
[1777583461585,28.66,76430.38,11.2,0.3139,0.00017,26.35968]
[1777583461601,28.66,76430.38,11.2,0.3139,0.00017,26.35968]
[1777583465705,28.66,76430.26,11.2,0.31388,0.00017,26.35891]
[1777583465733,28.66,76430.26,11.2,0.31388,0.00017,26.35891]
[1777583470855,28.66,76430.3,11.2,0.31388,0.00017,26.35914]
[1777583477903,28.66,76430.22,11.2,0.31387,0.00017,26.3586]
[1777583483945,28.66,76430.78,11.2,0.31396,0.00017,26.36212]
[1777583488980,28.66,76429.97,11.2,0.31383,0.00017,26.35695]
[1777583494014,28.66,76430.26,11.2,0.31386,0.00017,26.35548]
[1777583499052,28.66,76430.22,11.2,0.31385,0.00017,26.35525]
[1777583504087,28.66,76430.19,11.2,0.31385,0.00017,26.35512]
[1777583509122,28.66,76430.36,11.2,0.31388,0.00017,26.35627]
[1777583511237,28.66,76430.36,11.2,0.31388,0.00017,26.35627]
[1777583511246,28.66,76430.36,11.2,0.31388,0.00017,26.35627]
[1777583517177,28.66,76424.53,11.2,0.31292,0.00017,26.31953]
[1777583522213,28.66,76423.7,11.2,0.31279,0.00017,26.31454]
[1777583527248,28.66,76422.41,11.2,0.31258,0.00017,26.30662]
[1777583533290,28.66,76422.68,11.2,0.31264,0.00017,26.30874]
[1777583534391,28.66,76422.68,11.2,0.31264,0.00017,26.30874]
[1777583534514,28.66,76422.68,11.2,0.31264,0.00017,26.30874]
[1777583535304,28.66,76431.94,11.2,0.31418,0.00017,26.36774]
[1777583536342,28.66,76431.94,11.2,0.31418,0.00017,26.36774]
[1777583542352,28.66,76438.34,11.2,0.31525,0.00017,26.40811]
[1777583547388,28.66,76437.08,11.2,0.31503,0.00017,26.4]
[1777583552425,28.66,76434.93,11.2,0.31465,0.00017,26.38298]
[1777583557460,28.66,76434.34,11.2,0.31455,0.00017,26.37913]
[1777583562495,28.66,76434.48,11.2,0.31457,0.00017,26.37988]
[1777583567531,28.66,76436.32,11.2,0.31487,0.00017,26.39133]
[1777583570727,28.66,76436.29,11.2,0.31486,0.00017,26.39105]
[1777583576593,28.66,76435.89,11.2,0.31479,0.00017,26.38826]
[1777583581628,28.66,76436.9,11.2,0.31495,0.00017,26.39448]
[1777583586664,28.66,76436.32,11.2,0.31485,0.00017,26.39061]
[1777583591783,28.66,76437.41,11.2,0.31503,0.00017,26.39735]
[1777583592090,28.66,76437.41,11.2,0.31503,0.00017,26.39735]
[1777583592289,28.66,76438.84,11.2,0.31526,0.00017,26.40633]
[1777583592706,28.66,76448.06,11.2,0.3168,0.00017,26.46427]
[1777583594847,28.66,76449.68,11.2,0.31707,0.00017,26.47432]
[1777583595001,28.66,76449.68,11.2,0.31707,0.00017,26.47432]
[1777583598569,28.65,76450.41,11.2,0.31718,0.00017,26.47845]
[1777583603783,28.65,76456.62,11.2,0.3182,0.00017,26.51649]
[1777583608818,28.65,76458.27,11.2,0.31846,0.00017,26.52606]
[1777583613854,28.64,76464.28,11.2,0.31942,0.00017,26.55937]
[1777583618889,28.64,76465.26,11.2,0.31957,0.00017,26.56465]
[1777583623924,28.64,76465.18,11.2,0.31953,0.00017,26.56341]
[1777583628959,28.63,76468.0,11.2,0.31998,0.00017,26.58013]
[1777583631980,28.63,76456.73,11.2,0.31808,0.00017,26.50962]
[1777583632704,28.63,76456.73,11.2,0.31808,0.00017,26.50962]
[1777583633443,28.63,76451.43,11.2,0.31719,0.00017,26.47633]
[1777583639030,28.63,76452.26,11.2,0.31731,0.00017,26.48112]
[1777583643058,28.63,76460.71,11.2,0.31872,0.00017,26.53361]
[1777583648092,28.62,76463.37,11.2,0.31915,0.00017,26.54957]
[1777583653128,28.62,76464.13,11.2,0.31926,0.00017,26.5537]
[1777583660177,28.62,76463.78,11.2,0.31918,0.00017,26.55061]
[1777583665212,28.61,76468.2,11.2,0.3199,0.00017,26.57744]
[1777583670247,28.61,76468.89,11.2,0.32,0.00017,26.5811]
[1777583675282,28.61,76467.46,11.2,0.31973,0.00017,26.56838]
[1777583680317,28.61,76466.98,11.2,0.31963,0.00017,26.5649]
[1777583686359,28.6,76467.12,11.2,0.31964,0.00017,26.56522]
[1777583691394,28.6,76464.46,11.2,0.31918,0.00017,26.54825]
[1777583698443,28.6,76463.26,11.2,0.31897,0.00017,26.54031]
[1777583701770,28.6,76462.99,11.2,0.31892,0.00017,26.53849]
[1777583701912,28.6,76462.99,11.2,0.31892,0.00017,26.53849]
[1777583702750,28.6,76462.32,11.2,0.3188,0.00017,26.53426]
[1777583702898,28.6,76462.32,11.2,0.3188,0.00017,26.53426]
[1777583703080,28.6,76462.32,11.2,0.3188,0.00017,26.53426]
[1777583703810,28.6,76455.76,11.2,0.3177,0.00017,26.49324]
[1777583708916,28.6,76453.34,11.2,0.31729,0.00017,26.47798]
[1777583715562,28.6,76452.74,11.2,0.31718,0.00017,26.47399]
[1777583720597,28.6,76453.17,11.2,0.31725,0.00017,26.47649]
[1777583722459,28.6,76453.12,11.2,0.31724,0.00017,26.47613]
[1777583729659,28.59,76453.88,11.2,0.31736,0.00017,26.48049]
[1777583737716,28.59,76453.71,11.2,0.3173,0.00017,26.47575]
[1777583739820,28.59,76453.71,11.2,0.3173,0.00017,26.47575]
[1777583745771,28.59,76452.68,11.2,0.31712,0.00017,26.46898]
[1777583750806,28.59,76452.4,11.2,0.31707,0.00017,26.46706]
[1777583751469,28.59,76452.4,11.2,0.31707,0.00017,26.46706]
[1777583751720,28.59,76452.4,11.2,0.31707,0.00017,26.46706]
[1777583751926,28.59,76439.12,11.2,0.31484,0.00017,26.38329]
[1777583752546,28.59,76439.12,11.2,0.31484,0.00017,26.38329]
[1777583759869,28.59,76431.17,11.2,0.31353,0.00017,26.33334]
[1777583764904,28.59,76431.4,11.2,0.31357,0.00017,26.33509]
[1777583770947,28.6,76431.55,11.2,0.31361,0.00017,26.33632]
[1777583776989,28.6,76431.5,11.2,0.31361,0.00017,26.33625]
[1777583782024,28.6,76432.86,11.2,0.31384,0.00017,26.34507]
[1777583787060,28.6,76433.65,11.2,0.31397,0.00017,26.3502]
[1777583792125,28.6,76432.62,11.2,0.31378,0.00017,26.34041]
[1777583797130,28.6,76433.0,11.2,0.31385,0.00017,26.3429]
[1777583802164,28.6,76432.63,11.2,0.31379,0.00017,26.34059]
[1777583807200,28.6,76432.66,11.2,0.31379,0.00017,26.34081]
[1777583811058,28.6,76432.38,11.2,0.31375,0.00017,26.33905]
[1777583812573,28.6,76418.85,11.2,0.31149,0.00017,26.25258]
[1777583813097,28.6,76418.85,11.2,0.31149,0.00017,26.25258]
[1777583818281,28.6,76415.53,11.2,0.31095,0.00017,26.23167]
[1777583823315,28.6,76417.99,11.2,0.31137,0.00017,26.24791]
[1777583828349,28.6,76417.57,11.2,0.31131,0.00017,26.24561]
[1777583833389,28.61,76416.34,11.2,0.31112,0.00017,26.23804]
[1777583838426,28.61,76416.62,11.2,0.31117,0.00017,26.24015]
[1777583843461,28.61,76423.73,11.2,0.31236,0.00017,26.28598]
[1777583844504,28.61,76423.73,11.2,0.31236,0.00017,26.28598]
[1777583850511,28.61,76424.57,11.2,0.31251,0.00017,26.29144]
[1777583855545,28.61,76425.5,11.2,0.31264,0.00017,26.29413]
[1777583860580,28.61,76425.11,11.2,0.31258,0.00017,26.2917]
[1777583865620,28.61,76425.8,11.2,0.3127,0.00017,26.29618]
[1777583871924,28.61,76425.76,11.2,0.31269,0.00017,26.29597]
[1777583873727,28.61,76415.88,11.2,0.31105,0.00017,26.23273]
[1777583882738,28.61,76411.73,11.2,0.31038,0.00017,26.20685]
[1777583887773,28.62,76411.89,11.2,0.31042,0.00017,26.20837]
[1777583892809,28.62,76414.06,11.2,0.3108,0.00017,26.22284]
[1777583897844,28.62,76414.43,11.2,0.31087,0.00017,26.22563]
[1777583903886,28.62,76414.61,11.2,0.31091,0.00017,26.2273]
[1777583908921,28.62,76413.67,11.2,0.31077,0.00017,26.2217]
[1777583913956,28.63,76413.66,11.2,0.31076,0.00017,26.21877]
[1777583919997,28.63,76414.56,11.2,0.31093,0.00017,26.22509]
[1777583925033,28.63,76414.52,11.2,0.31093,0.00017,26.22527]
[1777583930462,28.63,76416.27,11.2,0.31123,0.00017,26.23685]
[1777583939346,28.63,76411.18,11.2,0.31041,0.00017,26.20491]
[1777583939533,28.63,76411.19,11.2,0.31041,0.00017,26.20507]
[1777583939848,28.63,76411.19,11.2,0.31041,0.00017,26.20507]
[1777583939993,28.63,76411.19,11.2,0.31041,0.00017,26.20507]
[1777583945173,28.64,76411.39,11.2,0.31046,0.00017,26.20698]
[1777583950208,28.64,76411.19,11.2,0.31044,0.00017,26.20619]
[1777583955243,28.64,76408.43,11.2,0.31,0.00017,26.18887]
[1777583956722,28.64,76408.27,11.2,0.30997,0.00017,26.18796]
[1777583963298,28.65,76408.76,11.2,0.31008,0.00017,26.19197]
[1777583966943,28.65,76410.53,11.2,0.31038,0.00017,26.20376]
[1777583972362,28.65,76411.44,11.2,0.31053,0.00017,26.20699]
[1777583977397,28.65,76412.2,11.2,0.31068,0.00017,26.21246]
[1777583982432,28.65,76411.93,11.2,0.31065,0.00017,26.21131]
[1777583987467,28.66,76412.36,11.2,0.31073,0.00017,26.21467]
[1777583992503,28.66,76411.38,11.2,0.31059,0.00017,26.2091]
[1777583997538,28.66,76411.38,11.2,0.31061,0.00017,26.20973]
[1777584002572,28.67,76410.89,11.2,0.31054,0.00017,26.20722]
[1777584010629,28.67,76412.22,11.2,0.31079,0.00017,26.2168]
[1777584015664,28.67,76412.31,11.2,0.31083,0.00017,26.21798]
[1777584020699,28.68,76415.3,11.2,0.31134,0.00017,26.23775]
[1777584025737,28.68,76418.55,11.2,0.31189,0.00017,26.25906]
[1777584030879,28.68,76419.04,11.2,0.31198,0.00017,26.26253]
[1777584032798,28.68,76423.28,11.2,0.31267,0.00017,26.28643]
[1777584038829,28.68,76423.21,11.2,0.31267,0.00017,26.28634]
[1777584043864,28.68,76424.11,11.2,0.31282,0.00017,26.29223]
[1777584047011,28.68,76426.29,11.2,0.31319,0.00017,26.30614]
[1777584056955,28.68,76426.02,11.2,0.31314,0.00017,26.3044]
[1777584061990,28.68,76427.26,11.2,0.31335,0.00017,26.31222]
[1777584067026,28.68,76427.19,11.2,0.31333,0.00017,26.31166]
[1777584072061,28.68,76422.0,11.2,0.31247,0.00017,26.27848]
[1777584073175,28.68,76422.0,11.2,0.31247,0.00017,26.27848]
[1777584073554,28.68,76422.0,11.2,0.31247,0.00017,26.27848]
[1777584073599,28.68,76422.0,11.2,0.31247,0.00017,26.27848]
[1777584073772,28.68,76415.61,11.2,0.3114,0.00017,26.23763]
[1777584073996,28.68,76415.61,11.2,0.3114,0.00017,26.23763]
[1777584074385,28.68,76415.61,11.2,0.3114,0.00017,26.23763]
[1777584074530,28.68,76415.61,11.2,0.3114,0.00017,26.23763]
[1777584074959,28.68,76408.97,11.2,0.3103,0.00017,26.19504]
[1777584075607,28.68,76408.97,11.2,0.3103,0.00017,26.19504]
[1777584075082,28.68,76398.36,11.2,0.30855,0.00017,26.12661]
[1777584075705,28.68,76398.36,11.2,0.30855,0.00017,26.12661]
[1777584076194,28.68,76398.36,11.2,0.30855,0.00017,26.12661]
[1777584077095,28.68,76397.86,11.2,0.30847,0.00017,26.12351]
[1777584078108,28.68,76396.6,11.2,0.30826,0.00017,26.11548]
[1777584078930,28.68,76396.8,11.2,0.3083,0.00017,26.11692]
[1777584079680,28.68,76393.16,11.2,0.3077,0.00017,26.09344]
[1777584080091,28.68,76393.16,11.2,0.3077,0.00017,26.09344]
[1777584080185,28.68,76393.16,11.2,0.3077,0.00017,26.09344]
[1777584080234,28.68,76393.16,11.2,0.3077,0.00017,26.09344]
[1777584080529,28.68,76393.16,11.2,0.3077,0.00017,26.09344]
[1777584080582,28.68,76384.88,11.2,0.30634,0.00016,26.03964]
[1777584080701,28.68,76384.88,11.2,0.30634,0.00016,26.03964]
[1777584081092,28.68,76384.88,11.2,0.30634,0.00016,26.03964]
[1777584081495,28.68,76384.88,11.2,0.30634,0.00016,26.03964]
[1777584081543,28.68,76363.14,11.2,0.30277,0.00016,25.89676]
[1777584081835,28.68,76363.14,11.2,0.30277,0.00016,25.89676]
[1777584081858,28.68,76363.14,11.2,0.30277,0.00016,25.89676]
[1777584082087,28.68,76363.14,11.2,0.30277,0.00016,25.89676]
[1777584082124,28.68,76363.14,11.2,0.30277,0.00016,25.89676]
[1777584082686,28.68,76354.79,11.2,0.3014,0.00016,25.84129]
[1777584083022,28.68,76354.79,11.2,0.3014,0.00016,25.84129]
[1777584083188,28.68,76354.79,11.2,0.3014,0.00016,25.84129]
[1777584083192,28.68,76354.79,11.2,0.3014,0.00016,25.84129]
[1777584083277,28.68,76354.79,11.2,0.3014,0.00016,25.84129]
[1777584084580,28.68,76354.91,11.2,0.30142,0.00016,25.84214]
[1777584088137,28.69,76361.49,11.2,0.3025,0.00016,25.88594]
[1777584094216,28.69,76363.24,11.2,0.30277,0.00016,25.89421]
[1777584096714,28.69,76363.24,11.2,0.30277,0.00016,25.89421]
[1777584102272,28.69,76362.66,11.2,0.30268,0.00016,25.89042]
[1777584106514,28.69,76362.66,11.2,0.30268,0.00016,25.89045]
[1777584110129,28.69,76362.65,11.2,0.30268,0.00016,25.89042]
[1777584111791,28.69,76367.87,11.2,0.30353,0.00016,25.92497]
[1777584114555,28.69,76368.89,11.2,0.3037,0.00016,25.93167]
[1777584115324,28.69,76368.93,11.2,0.30371,0.00016,25.9319]
[1777584117574,28.69,76369.29,11.2,0.30377,0.00016,25.93426]
[1777584122230,28.69,76369.47,11.2,0.30379,0.00016,25.93536]
[1777584127122,28.68,76369.78,11.2,0.30384,0.00016,25.93736]
[1777584130643,28.68,76368.91,11.2,0.3037,0.00016,25.93155]
[1777584131706,28.68,76360.46,11.2,0.30231,0.00016,25.87561]
[1777584133079,28.68,76357.36,11.2,0.3018,0.00016,25.85502]
[1777584134326,28.68,76357.05,11.2,0.30175,0.00016,25.85301]
[1777584136856,28.69,76355.53,11.2,0.30151,0.00016,25.84309]
[1777584140558,28.69,76354.54,11.2,0.30135,0.00016,25.83672]
[1777584141546,28.69,76353.31,11.2,0.30115,0.00016,25.8286]
[1777584141638,28.69,76353.31,11.2,0.30115,0.00016,25.8286]
[1777584141659,28.69,76353.31,11.2,0.30115,0.00016,25.8286]
[1777584141614,28.69,76345.49,11.2,0.29988,0.00016,25.77643]
[1777584141788,28.69,76345.49,11.2,0.29988,0.00016,25.77643]
[1777584144585,28.69,76344.12,11.2,0.29965,0.00016,25.76727]
[1777584144639,28.69,76344.12,11.2,0.29965,0.00016,25.76727]
[1777584145149,28.69,76343.8,11.2,0.2996,0.00016,25.76512]
[1777584147717,28.69,76347.52,11.2,0.30021,0.00016,25.79012]
[1777584148600,28.69,76347.76,11.2,0.30025,0.00016,25.79176]
[1777584153635,28.69,76353.55,11.2,0.30119,0.00016,25.82738]
[1777584154815,28.69,76353.84,11.2,0.30123,0.00016,25.82935]
[1777584160684,28.69,76355.75,11.2,0.30155,0.00016,25.84225]
[1777584161664,28.69,76355.75,11.2,0.30155,0.00016,25.84225]
[1777584166726,28.69,76354.93,11.2,0.30142,0.00016,25.83688]
[1777584169507,28.69,76354.93,11.2,0.30142,0.00016,25.83688]
[1777584174259,28.69,76354.45,11.2,0.30134,0.00016,25.83378]
[1777584179818,28.69,76352.42,11.2,0.30102,0.00016,25.82042]
[1777584182381,28.69,76353.28,11.2,0.30116,0.00016,25.82618]
[1777584186804,28.69,76345.88,11.2,0.29995,0.00016,25.77696]
[1777584191902,28.69,76345.11,11.2,0.29984,0.00016,25.77226]
[1777584196936,28.69,76344.61,11.2,0.29976,0.00016,25.76923]
[1777584199510,28.7,76344.92,11.2,0.29982,0.00016,25.77137]
[1777584205107,28.7,76345.01,11.2,0.29984,0.00016,25.77232]
[1777584205141,28.7,76345.66,11.2,0.29995,0.00016,25.77672]
[1777584206514,28.7,76345.66,11.2,0.29995,0.00016,25.77672]
[1777584209814,28.7,76340.46,11.2,0.2991,0.00016,25.74195]
[1777584212234,28.7,76339.96,11.2,0.299,0.00016,25.7353]
[1777584213329,28.7,76339.84,11.2,0.29898,0.00016,25.73452]
[1777584219579,28.7,76343.19,11.2,0.29953,0.00016,25.75715]
[1777584220079,28.7,76343.8,11.2,0.29963,0.00016,25.76125]
[1777584220098,28.7,76343.79,11.2,0.29963,0.00016,25.76118]
[1777584222909,28.7,76350.44,11.2,0.30072,0.00016,25.80575]
[1777584226085,28.7,76351.81,11.2,0.30095,0.00016,25.81498]
[1777584232182,28.7,76354.14,11.2,0.30132,0.00016,25.83017]
[1777584235408,28.7,76354.21,11.2,0.30133,0.00016,25.83051]
[1777584235510,28.7,76354.59,11.2,0.30139,0.00016,25.83298]
[1777584239323,28.7,76355.36,11.2,0.30151,0.00016,25.83794]
[1777584241635,28.7,76355.4,11.2,0.30152,0.00016,25.83809]
[1777584242100,28.7,76355.35,11.2,0.30151,0.00016,25.8377]
[1777584242158,28.7,76355.35,11.2,0.30151,0.00016,25.8377]
[1777584242252,28.7,76355.59,11.2,0.30154,0.00016,25.83923]
[1777584247288,28.7,76356.37,11.2,0.30167,0.00016,25.84447]
[1777584252322,28.7,76356.38,11.2,0.30168,0.00016,25.84459]
[1777584252900,28.7,76356.38,11.2,0.30168,0.00016,25.84459]
[1777584253805,28.7,76356.38,11.2,0.30168,0.00016,25.84459]
[1777584253001,28.7,76356.38,11.2,0.30168,0.00016,25.8446]
[1777584256821,28.69,76356.36,11.2,0.30167,0.00016,25.84431]
[1777584257327,28.69,76356.36,11.2,0.30167,0.00016,25.84431]
[1777584261851,28.69,76355.89,11.2,0.30158,0.00016,25.84093]
[1777584267428,28.69,76357.14,11.2,0.30178,0.00016,25.84894]
[1777584272463,28.69,76357.21,11.2,0.30177,0.00016,25.84578]
[1777584278505,28.69,76357.06,11.2,0.30173,0.00016,25.84446]
[1777584283540,28.69,76356.38,11.2,0.30162,0.00016,25.83973]
[1777584288575,28.69,76356.67,11.2,0.30166,0.00016,25.84143]
[1777584293610,28.69,76356.45,11.2,0.30162,0.00016,25.83973]
[1777584298645,28.69,76356.33,11.2,0.30159,0.00016,25.8387]
[1777584300473,28.69,76356.45,11.2,0.30161,0.00016,25.83945]
[1777584300487,28.69,76356.45,11.2,0.30161,0.00016,25.83945]
[1777584300505,28.69,76356.45,11.2,0.30161,0.00016,25.83945]
[1777584300809,28.69,76356.45,11.2,0.30161,0.00016,25.83945]
[1777584301571,28.69,76358.66,11.2,0.30197,0.00016,25.8541]
[1777584307712,28.68,76365.54,11.2,0.30308,0.00016,25.89914]
[1777584314044,28.68,76365.45,11.2,0.30306,0.00016,25.89831]
[1777584319796,28.68,76365.35,11.2,0.30303,0.00016,25.89701]
[1777584324831,28.68,76365.88,11.2,0.30311,0.00016,25.90025]
[1777584329866,28.68,76365.51,11.2,0.30304,0.00016,25.89755]
[1777584334904,28.68,76365.4,11.2,0.303,0.00016,25.8932]
[1777584345980,28.68,76366.28,11.2,0.30313,0.00016,25.89857]
[1777584352023,28.68,76365.57,11.2,0.30301,0.00016,25.89368]
[1777584357328,28.67,76358.77,11.2,0.30189,0.00016,25.84846]
[1777584363100,28.67,76361.3,11.2,0.30231,0.00016,25.86532]
[1777584368134,28.67,76361.31,11.2,0.30231,0.00016,25.86536]
[1777584374182,28.67,76361.63,11.2,0.30236,0.00016,25.86747]
[1777584379218,28.67,76363.77,11.2,0.30271,0.00016,25.88161]
[1777584384252,28.67,76362.67,11.2,0.30253,0.00016,25.87425]
[1777584389288,28.67,76363.48,11.2,0.30266,0.00016,25.87957]
[1777584391776,28.67,76364.02,11.2,0.30275,0.00016,25.88315]
[1777584392038,28.67,76364.02,11.2,0.30273,0.00016,25.87979]
[1777584392262,28.67,76364.02,11.2,0.30273,0.00016,25.87979]
[1777584392870,28.67,76364.02,11.2,0.30273,0.00016,25.87979]
[1777584393009,28.67,76362.62,11.2,0.3025,0.00016,25.8705]
[1777584398163,28.67,76360.43,11.2,0.30214,0.00016,25.856]
[1777584403578,28.67,76360.09,11.2,0.30209,0.00016,25.85379]
[1777584410435,28.67,76359.18,11.2,0.30194,0.00016,25.84777]
[1777584416477,28.67,76359.91,11.2,0.30206,0.00016,25.85259]
[1777584421455,28.67,76359.79,11.2,0.30203,0.00016,25.85174]
[1777584425894,28.67,76359.15,11.2,0.30193,0.00016,25.84742]
[1777584431582,28.67,76360.95,11.2,0.30222,0.00016,25.85924]
[1777584436617,28.67,76361.18,11.2,0.30225,0.00016,25.86062]
[1777584441652,28.67,76359.06,11.2,0.3019,0.00016,25.84637]
[1777584446686,28.67,76359.05,11.2,0.3019,0.00016,25.84621]
[1777584451474,28.67,76359.16,11.2,0.30191,0.00016,25.84686]
[1777584457324,28.67,76359.28,11.2,0.30191,0.00016,25.84417]
[1777584463805,28.67,76358.38,11.2,0.30176,0.00016,25.83797]
[1777584468841,28.67,76358.48,11.2,0.30177,0.00016,25.83847]
[1777584473492,28.67,76358.75,11.2,0.30181,0.00016,25.84016]
[1777584478911,28.67,76359.08,11.2,0.30186,0.00016,25.84218]
[1777584482482,28.67,76359.09,11.2,0.30186,0.00016,25.84219]
[1777584482517,28.67,76359.09,11.2,0.30186,0.00016,25.84219]
[1777584483947,28.67,76346.34,11.2,0.29977,0.00016,25.75696]
[1777584484487,28.67,76346.34,11.2,0.29977,0.00016,25.75696]
[1777584484954,28.67,76343.46,11.2,0.2993,0.00016,25.73763]
[1777584487257,28.67,76339.19,11.2,0.2986,0.00016,25.70887]
[1777584488086,28.67,76338.16,11.2,0.29843,0.00016,25.70191]
[1777584492973,28.67,76332.22,11.2,0.29746,0.00016,25.66184]
[1777584498044,28.67,76330.77,11.2,0.29723,0.00016,25.65222]
[1777584498136,28.67,76330.77,11.2,0.29723,0.00016,25.65222]
[1777584501057,28.67,76330.45,11.2,0.29718,0.00016,25.65016]
[1777584506041,28.67,76320.76,11.2,0.29561,0.00016,25.58462]
[1777584506603,28.67,76320.76,11.2,0.29561,0.00016,25.58462]
[1777584506608,28.67,76320.76,11.2,0.29561,0.00016,25.58462]
[1777584512142,28.67,76317.17,11.2,0.29502,0.00016,25.55753]
[1777584514382,28.67,76316.0,11.2,0.29484,0.00016,25.54967]
[1777584514483,28.67,76316.67,11.2,0.29495,0.00016,25.55437]
[1777584517564,28.67,76314.64,11.2,0.29462,0.00016,25.54061]
[1777584518474,28.67,76313.24,11.2,0.29439,0.00016,25.5311]
[1777584523186,28.68,76306.75,11.2,0.29335,0.00016,25.48711]
[1777584529262,28.68,76306.7,11.2,0.29336,0.00016,25.48759]
[1777584534297,28.68,76305.01,11.2,0.29311,0.00016,25.47663]
[1777584539338,28.68,76304.45,11.2,0.29303,0.00016,25.47349]
[1777584544373,28.69,76304.08,11.2,0.29299,0.00016,25.47166]
[1777584551422,28.69,76304.74,11.2,0.29312,0.00016,25.47719]
[1777584556457,28.69,76303.8,11.2,0.29299,0.00016,25.47146]
[1777584561681,28.69,76303.54,11.2,0.29296,0.00016,25.47026]
[1777584567698,28.7,76300.83,11.2,0.29255,0.00016,25.4526]
[1777584573449,28.7,76299.98,11.2,0.29241,0.00016,25.44438]
[1777584576793,28.7,76299.45,11.2,0.29234,0.00016,25.44125]
[1777584578915,28.7,76298.75,11.2,0.29224,0.00016,25.43678]
[1777584581184,28.71,76295.11,11.2,0.29166,0.00016,25.41226]
[1777584582217,28.71,76294.48,11.2,0.29156,0.00016,25.40812]
[1777584582638,28.71,76293.96,11.2,0.29149,0.00016,25.40475]
[1777584583822,28.71,76293.96,11.2,0.29149,0.00016,25.40475]
[1777584583838,28.71,76293.96,11.2,0.29148,0.00016,25.40455]
[1777584584994,28.71,76293.96,11.2,0.29148,0.00016,25.40455]
[1777584585062,28.71,76293.96,11.2,0.29148,0.00016,25.40455]
[1777584585090,28.71,76293.96,11.2,0.29148,0.00016,25.40455]
[1777584585053,28.71,76293.78,11.2,0.29146,0.00016,25.40353]
[1777584585520,28.71,76293.78,11.2,0.29146,0.00016,25.40353]
[1777584585660,28.71,76297.51,11.2,0.29207,0.00016,25.42949]
[1777584590695,28.71,76301.53,11.2,0.29274,0.00016,25.458]
[1777584596738,28.72,76301.49,11.2,0.29276,0.00016,25.45875]
[1777584598906,28.72,76302.4,11.2,0.29291,0.00016,25.46516]
[1777584604022,28.72,76307.24,11.2,0.29371,0.00016,25.4991]
[1777584605325,28.72,76306.92,11.2,0.29367,0.00016,25.49719]
[1777584610838,28.72,76306.51,11.2,0.29362,0.00016,25.49529]
[1777584615872,28.73,76304.78,11.2,0.29336,0.00016,25.48424]
[1777584621661,28.73,76305.16,11.2,0.29344,0.00016,25.4875]
[1777584621789,28.73,76305.16,11.2,0.29344,0.00016,25.4875]
[1777584623744,28.73,76314.05,11.2,0.29489,0.00016,25.54865]
[1777584624981,28.73,76314.7,11.2,0.295,0.00016,25.55318]
[1777584626335,28.73,76313.74,11.2,0.29485,0.00016,25.54686]
[1777584626949,28.73,76314.92,11.2,0.29504,0.00016,25.55502]
[1777584629288,28.73,76316.91,11.2,0.29537,0.00016,25.56879]
[1777584634529,28.73,76319.03,11.2,0.29571,0.00016,25.58031]
[1777584639884,28.74,76326.15,11.2,0.29687,0.00016,25.62889]
[1777584644308,28.74,76328.2,11.2,0.29721,0.00016,25.64285]
[1777584650582,28.74,76328.87,11.2,0.29733,0.00016,25.64772]
[1777584656154,28.74,76328.8,11.2,0.29733,0.00016,25.64777]
[1777584662197,28.74,76329.12,11.2,0.29739,0.00016,25.65025]
[1777584667234,28.74,76329.16,11.2,0.2974,0.00016,25.65071]
[1777584672068,28.74,76331.85,11.2,0.29784,0.00016,25.66891]
[1777584677125,28.74,76331.78,11.2,0.29783,0.00016,25.66847]
[1777584682342,28.74,76330.16,11.2,0.29757,0.00016,25.65755]
[1777584688383,28.74,76331.0,11.2,0.2977,0.00016,25.66321]
[1777584694426,28.74,76330.69,11.2,0.29763,0.00016,25.6577]
[1777584700469,28.74,76330.26,11.2,0.29756,0.00016,25.65475]
[1777584703175,28.74,76330.24,11.2,0.29756,0.00016,25.6546]
[1777584708525,28.74,76330.25,11.2,0.29755,0.00016,25.65422]
[1777584713560,28.74,76330.51,11.2,0.29758,0.00016,25.65554]
[1777584719671,28.74,76330.74,11.2,0.29761,0.00016,25.65681]
[1777584725643,28.73,76330.06,11.2,0.29748,0.00016,25.6514]
[1777584730928,28.73,76329.69,11.2,0.29741,0.00016,25.64856]
[1777584736721,28.73,76326.11,11.2,0.29681,0.00016,25.62381]
[1777584742762,28.73,76324.11,11.2,0.29648,0.00016,25.61001]
[1777584747798,28.73,76329.41,11.2,0.29734,0.00016,25.64565]
[1777584753839,28.73,76329.14,11.2,0.29727,0.00016,25.64017]
[1777584758875,28.73,76328.03,11.2,0.29708,0.00016,25.6325]
[1777584762183,28.73,76332.04,11.2,0.29773,0.00016,25.65949]
[1777584763591,28.73,76338.37,11.2,0.29876,0.00016,25.70204]
[1777584763810,28.73,76338.37,11.2,0.29876,0.00016,25.70204]
[1777584768944,28.73,76342.1,11.2,0.29937,0.00016,25.72693]
[1777584774988,28.73,76342.98,11.2,0.29951,0.00016,25.73261]
[1777584780024,28.72,76343.69,11.2,0.29962,0.00016,25.73716]
[1777584785057,28.72,76343.91,11.2,0.29965,0.00016,25.73841]
[1777584790325,28.72,76347.07,11.2,0.30016,0.00016,25.75935]
[1777584790573,28.72,76346.08,11.2,0.3,0.00016,25.75267]
[1777584792414,28.72,76347.42,11.2,0.30021,0.00016,25.7615]
[1777584793387,28.72,76347.19,11.2,0.30017,0.00016,25.7599]
[1777584794643,28.72,76347.36,11.2,0.3002,0.00016,25.76098]
[1777584794659,28.72,76347.36,11.2,0.3002,0.00016,25.76098]
[1777584796915,28.72,76351.06,11.2,0.3008,0.00016,25.78554]
[1777584796945,28.72,76351.06,11.2,0.3008,0.00016,25.78554]
[1777584798518,28.72,76351.07,11.2,0.3008,0.00016,25.78543]
[1777584799334,28.72,76351.07,11.2,0.3008,0.00016,25.78543]
[1777584804479,28.72,76353.28,11.2,0.30114,0.00016,25.79958]
[1777584806041,28.72,76352.87,11.2,0.30107,0.00016,25.79674]
[1777584808895,28.72,76353.74,11.2,0.30121,0.00016,25.80221]
[1777584809226,28.72,76353.81,11.2,0.30122,0.00016,25.80257]
[1777584815200,28.72,76354.42,11.2,0.30129,0.00016,25.80313]
[1777584819863,28.71,76364.11,11.2,0.30288,0.00016,25.86715]
[1777584823423,28.71,76364.3,11.2,0.3029,0.00016,25.86804]
[1777584827204,28.71,76364.32,11.2,0.30289,0.00016,25.8679]
[1777584827593,28.71,76365.1,11.2,0.30302,0.00016,25.87298]
[1777584828510,28.71,76366.72,11.2,0.30328,0.00016,25.8836]
[1777584829370,28.71,76369.59,11.2,0.30375,0.00016,25.90246]
[1777584833353,28.71,76369.09,11.2,0.30367,0.00016,25.89898]
[1777584838433,28.71,76369.9,11.2,0.30379,0.00016,25.90398]
[1777584843468,28.71,76370.7,11.2,0.30391,0.00016,25.90891]
[1777584848918,28.71,76373.72,11.2,0.3044,0.00016,25.92858]
[1777584854546,28.7,76375.85,11.2,0.30474,0.00016,25.94208]
[1777584860589,28.7,76375.78,11.2,0.30472,0.00016,25.94119]
[1777584864056,28.7,76376.08,11.2,0.30476,0.00016,25.94302]
[1777584865526,28.7,76379.72,11.2,0.30536,0.00016,25.96677]
[1777584865758,28.7,76379.72,11.2,0.30536,0.00016,25.96677]
[1777584865767,28.7,76379.72,11.2,0.30536,0.00016,25.96677]
[1777584867654,28.7,76381.33,11.2,0.30562,0.00016,25.97715]
[1777584868890,28.7,76381.98,11.2,0.30572,0.00016,25.98131]
[1777584870344,28.7,76382.5,11.2,0.30581,0.00016,25.98462]
[1777584871108,28.7,76382.79,11.2,0.30585,0.00016,25.98645]
[1777584873050,28.7,76388.26,11.2,0.30673,0.00017,26.01868]
[1777584876543,28.7,76388.54,11.2,0.30677,0.00017,26.02012]
[1777584877898,28.7,76385.9,11.2,0.30633,0.00017,26.0028]
[1777584880135,28.7,76384.52,11.2,0.3061,0.00017,25.99363]
[1777584882134,28.7,76384.59,11.2,0.30611,0.00017,25.99395]
[1777584886474,28.69,76385.93,11.2,0.30632,0.00017,26.00237]
[1777584891661,28.69,76386.8,11.2,0.30645,0.00017,26.00774]
[1777584896843,28.69,76387.72,11.2,0.3066,0.00017,26.01335]
[1777584903112,28.69,76387.66,11.2,0.30658,0.00017,26.01263]
[1777584905129,28.69,76390.21,11.2,0.30699,0.00017,26.02913]
[1777584906966,28.69,76390.21,11.2,0.30699,0.00017,26.02905]
[1777584906986,28.69,76390.21,11.2,0.30699,0.00017,26.02905]
[1777584907062,28.69,76390.21,11.2,0.30699,0.00017,26.02905]
[1777584912311,28.69,76394.17,11.2,0.30763,0.00017,26.05426]
[1777584913807,28.69,76394.54,11.2,0.30769,0.00017,26.05646]
[1777584915509,28.69,76394.53,11.2,0.30768,0.00017,26.05619]
[1777584918111,28.68,76394.35,11.2,0.30765,0.00017,26.05481]
[1777584924031,28.68,76397.84,11.2,0.3082,0.00017,26.07663]
[1777584930074,28.68,76397.8,11.2,0.30817,0.00017,26.07563]
[1777584930759,28.68,76397.8,11.2,0.30817,0.00017,26.07563]
[1777584932643,28.68,76400.26,11.2,0.30856,0.00017,26.088]
[1777584937895,28.67,76402.61,11.2,0.30893,0.00017,26.10251]
[1777584941066,28.67,76403.72,11.2,0.3091,0.00017,26.10925]
[1777584941074,28.67,76403.72,11.2,0.3091,0.00017,26.10925]
[1777584941868,28.67,76403.22,11.2,0.30901,0.00017,26.10586]
[1777584942700,28.67,76403.68,11.2,0.30909,0.00017,26.10876]
[1777584943581,28.67,76403.63,11.2,0.30907,0.00017,26.10828]
[1777584949206,28.67,76403.87,11.2,0.3091,0.00017,26.10919]
[1777584952991,28.67,76404.3,11.2,0.30916,0.00017,26.11162]
[1777584953585,28.67,76405.32,11.2,0.30932,0.00017,26.1181]
[1777584959276,28.66,76405.61,11.2,0.30936,0.00017,26.11942]
[1777584962058,28.66,76405.62,11.2,0.30935,0.00017,26.11932]
[1777584967333,28.66,76411.27,11.2,0.31029,0.00017,26.15581]
[1777584968902,28.66,76412.1,11.2,0.31043,0.00017,26.16117]
[1777584974382,28.66,76415.55,11.2,0.31101,0.00017,26.18337]
[1777584976931,28.66,76416.98,11.2,0.31124,0.00017,26.19252]
[1777584979778,28.66,76415.4,11.2,0.31098,0.00017,26.18256]
[1777584981646,28.66,76415.86,11.2,0.31107,0.00017,26.18571]
[1777584987476,28.66,76416.59,11.2,0.31116,0.00017,26.18951]
[1777584991972,28.66,76416.7,11.2,0.31114,0.00017,26.18612]
[1777584991974,28.66,76416.7,11.2,0.31114,0.00017,26.18612]
[1777584992021,28.66,76416.7,11.2,0.31114,0.00017,26.18612]
[1777584992230,28.66,76416.7,11.2,0.31114,0.00017,26.18612]
[1777584993575,28.66,76400.94,11.2,0.30851,0.00017,26.08407]
[1777584993844,28.66,76400.94,11.2,0.30851,0.00017,26.08407]
[1777584994095,28.66,76400.94,11.2,0.30851,0.00017,26.08407]
[1777584995093,28.66,76400.76,11.2,0.30848,0.00017,26.08275]
[1777584995173,28.66,76400.76,11.2,0.30848,0.00017,26.08275]
[1777584996488,28.66,76404.08,11.2,0.30904,0.00017,26.10445]
[1777584998357,28.66,76407.95,11.2,0.30967,0.00017,26.12922]
[1777584999703,28.65,76407.53,11.2,0.30959,0.00017,26.12623]
[1777585000080,28.65,76407.53,11.2,0.30959,0.00017,26.12623]
[1777585001885,28.65,76408.67,11.2,0.30978,0.00017,26.13343]
[1777585007615,28.66,76408.86,11.2,0.30984,0.00017,26.13572]
[1777585011417,28.66,76408.72,11.2,0.30982,0.00017,26.13504]
[1777585016679,28.66,76409.86,11.2,0.31003,0.00017,26.14303]
[1777585020908,28.66,76409.67,11.2,0.31,0.00017,26.14203]
[1777585026492,28.66,76410.71,11.2,0.31019,0.00017,26.14904]
[1777585032792,28.67,76412.39,11.2,0.31047,0.00017,26.16011]
[1777585037827,28.67,76412.32,11.2,0.31046,0.00017,26.15979]
[1777585042862,28.67,76412.29,11.2,0.31046,0.00017,26.15968]
[1777585047897,28.67,76412.25,11.2,0.31046,0.00017,26.15948]
[1777585052933,28.67,76409.69,11.2,0.31001,0.00017,26.13972]
[1777585057967,28.67,76409.36,11.2,0.30996,0.00017,26.13768]
[1777585064009,28.67,76410.3,11.2,0.31012,0.00017,26.1438]
[1777585071058,28.67,76411.03,11.2,0.31024,0.00017,26.14854]
[1777585079114,28.67,76410.93,11.2,0.31022,0.00017,26.14786]
[1777585080542,28.67,76410.93,11.2,0.31022,0.00017,26.14786]
[1777585081599,28.67,76411.06,11.2,0.31025,0.00017,26.14869]
[1777585082419,28.67,76416.98,11.2,0.31123,0.00017,26.18672]
[1777585082742,28.67,76421.81,11.2,0.31203,0.00017,26.21761]
[1777585083062,28.67,76421.81,11.2,0.31203,0.00017,26.21761]
[1777585088111,28.67,76414.85,11.2,0.31087,0.00017,26.17288]
[1777585094218,28.66,76415.06,11.2,0.31086,0.00017,26.17248]
[1777585096024,28.66,76415.03,11.2,0.31084,0.00017,26.172]
[1777585096932,28.66,76415.03,11.2,0.31084,0.00017,26.17172]
[1777585102275,28.66,76415.53,11.2,0.31091,0.00017,26.17473]
[1777585104745,28.66,76415.75,11.2,0.31095,0.00017,26.17619]
[1777585106157,28.66,76415.82,11.2,0.31096,0.00017,26.17666]
[1777585111338,28.66,76415.76,11.2,0.31094,0.00017,26.1731]
[1777585116372,28.66,76415.63,11.2,0.31092,0.00017,26.17242]
[1777585121408,28.66,76415.57,11.2,0.31092,0.00017,26.17222]
[1777585128457,28.66,76415.68,11.2,0.31094,0.00017,26.17322]
[1777585133492,28.66,76415.64,11.2,0.31094,0.00017,26.17318]
[1777585138700,28.66,76415.64,11.2,0.31095,0.00017,26.17336]
[1777585138832,28.66,76415.59,11.2,0.31094,0.00017,26.17309]
[1777585144570,28.66,76410.3,11.2,0.31007,0.00017,26.13945]
[1777585149605,28.66,76407.39,11.2,0.3096,0.00017,26.12109]
[1777585154677,28.67,76407.46,11.2,0.30962,0.00017,26.12189]
[1777585154729,28.67,76407.46,11.2,0.30962,0.00017,26.12189]
[1777585155223,28.67,76407.1,11.2,0.30956,0.00017,26.11965]
[1777585155632,28.67,76407.1,11.2,0.30956,0.00017,26.11965]
[1777585155649,28.67,76407.1,11.2,0.30956,0.00017,26.11965]
[1777585155653,28.67,76407.1,11.2,0.30956,0.00017,26.11965]
[1777585155685,28.67,76407.1,11.2,0.30956,0.00017,26.11965]
[1777585155696,28.67,76407.1,11.2,0.30956,0.00017,26.11965]
[1777585155708,28.67,76407.1,11.2,0.30956,0.00017,26.11965]
[1777585155994,28.67,76404.93,11.2,0.30921,0.00017,26.10571]
[1777585156079,28.67,76404.93,11.2,0.30921,0.00017,26.10571]
[1777585158133,28.67,76394.22,11.2,0.30743,0.00017,26.03612]
[1777585160182,28.66,76393.38,11.2,0.30728,0.00017,26.03035]
[1777585165717,28.66,76391.84,11.2,0.30701,0.00017,26.01955]
[1777585171759,28.66,76391.41,11.2,0.3069,0.00017,26.01269]
[1777585173648,28.66,76391.28,11.2,0.30687,0.00017,26.0116]
[1777585183760,28.65,76387.96,11.2,0.30629,0.00017,25.98892]
[1777585183950,28.65,76387.96,11.2,0.30629,0.00017,25.98892]
[1777585195926,28.65,76390.18,11.2,0.30662,0.00017,26.00209]
[1777585197578,28.65,76390.18,11.2,0.30662,0.00017,26.00209]
[1777585198888,28.65,76390.18,11.2,0.30662,0.00017,26.00197]
[1777585200039,28.65,76390.18,11.2,0.30661,0.00017,26.00175]
[1777585202432,28.65,76390.29,11.2,0.30663,0.00017,26.00225]
[1777585209020,28.64,76390.1,11.2,0.30657,0.00017,26.00013]
[1777585212848,28.64,76390.07,11.2,0.30656,0.00017,25.99983]
[1777585213741,28.64,76390.07,11.2,0.30656,0.00017,25.99983]
[1777585214340,28.64,76390.03,11.2,0.30655,0.00017,25.99925]
[1777585226176,28.64,76389.99,11.2,0.30653,0.00017,25.99867]
[1777585237248,28.63,76390.07,11.2,0.30647,0.00017,25.99366]
[1777585242283,28.63,76390.21,11.2,0.30648,0.00017,25.99407]
[1777585243943,28.63,76390.18,11.2,0.30647,0.00017,25.99377]
[1777585251345,28.62,76390.19,11.2,0.30645,0.00017,25.99304]
[1777585256768,28.62,76390.63,11.2,0.30652,0.00017,25.99562]
[1777585262422,28.62,76390.96,11.2,0.30655,0.00017,25.99698]
[1777585267458,28.62,76391.2,11.2,0.30658,0.00017,25.99805]
[1777585271184,28.62,76391.18,11.2,0.30657,0.00017,25.99762]
[1777585272957,28.62,76394.37,11.2,0.30709,0.00017,26.01827]
[1777585278021,28.61,76394.82,11.2,0.30715,0.00017,26.02062]
[1777585282585,28.61,76395.72,11.2,0.30728,0.00017,26.026]
[1777585286494,28.61,76396.15,11.2,0.30734,0.00017,26.0283]
[1777585287335,28.61,76396.15,11.2,0.30734,0.00017,26.02818]
[1777585288652,28.61,76396.15,11.2,0.30733,0.00017,26.02805]
[1777585291706,28.61,76396.08,11.2,0.30731,0.00017,26.02721]
[1777585292541,28.61,76396.08,11.2,0.30729,0.00017,26.02374]
[1777585297999,28.61,76396.29,11.2,0.30732,0.00017,26.02499]
[1777585298645,28.61,76396.29,11.2,0.30732,0.00017,26.02499]
[1777585299055,28.6,76400.14,11.2,0.30794,0.00017,26.04933]
[1777585304717,28.6,76403.79,11.2,0.30852,0.00017,26.07209]
[1777585309752,28.6,76403.25,11.2,0.30841,0.00017,26.06771]
[1777585312838,28.59,76403.48,11.2,0.30844,0.00017,26.06885]
[1777585317897,28.59,76406.69,11.2,0.30895,0.00017,26.089]
[1777585332912,28.58,76407.16,11.2,0.30895,0.00017,26.08903]
[1777585337948,28.57,76407.59,11.2,0.30899,0.00017,26.09086]
[1777585342983,28.57,76408.09,11.2,0.30906,0.00017,26.09334]
[1777585348018,28.57,76408.11,11.2,0.30904,0.00017,26.09274]
[1777585354060,28.56,76408.19,11.2,0.30901,0.00017,26.08907]
[1777585359095,28.56,76408.35,11.2,0.30902,0.00017,26.0894]
[1777585364130,28.56,76408.41,11.2,0.30901,0.00017,26.08905]
[1777585371179,28.55,76408.54,11.2,0.309,0.00017,26.08885]
[1777585378229,28.55,76408.32,11.2,0.30894,0.00017,26.08637]
[1777585386285,28.54,76408.25,11.2,0.30889,0.00017,26.08471]
[1777585395011,28.54,76408.31,11.2,0.3089,0.00017,26.08494]
[1777585401391,28.54,76408.33,11.2,0.30884,0.00017,26.08295]
[1777585406427,28.53,76408.16,11.2,0.3088,0.00017,26.08108]
[1777585409145,28.53,76408.31,11.2,0.30881,0.00017,26.08176]
[1777585409325,28.53,76408.31,11.2,0.30881,0.00017,26.08176]
[1777585412142,28.53,76396.63,11.2,0.30684,0.00017,26.00176]
[1777585417503,28.53,76395.49,11.2,0.30664,0.00017,25.9938]
[1777585418213,28.53,76395.49,11.2,0.30664,0.00017,25.9938]
[1777585423545,28.53,76393.31,11.2,0.30626,0.00017,25.97901]
[1777585424733,28.53,76393.31,11.2,0.30626,0.00017,25.97901]
[1777585424963,28.53,76393.31,11.2,0.30626,0.00017,25.97901]
[1777585427586,28.52,76393.16,11.2,0.30623,0.00017,25.97787]
[1777585429895,28.52,76392.15,11.2,0.30606,0.00017,25.97101]
[1777585430629,28.52,76387.66,11.2,0.30531,0.00017,25.94137]
[1777585431301,28.52,76385.52,11.2,0.30495,0.00017,25.9272]
[1777585431645,28.52,76385.52,11.2,0.30495,0.00017,25.9272]
[1777585431776,28.52,76385.52,11.2,0.30495,0.00017,25.9272]
[1777585434216,28.52,76383.0,11.2,0.30453,0.00017,25.91044]
[1777585434779,28.52,76383.0,11.2,0.30453,0.00017,25.91044]
[1777585440174,28.52,76383.01,11.2,0.30453,0.00017,25.91037]
[1777585442429,28.52,76383.66,11.2,0.30464,0.00017,25.91462]
[1777585447712,28.52,76381.19,11.2,0.30423,0.00017,25.8982]
[1777585451141,28.52,76380.01,11.2,0.30403,0.00017,25.89041]
[1777585453212,28.52,76378.87,11.2,0.30384,0.00017,25.88289]
[1777585458790,28.52,76376.25,11.2,0.30342,0.00017,25.86574]
[1777585463904,28.52,76375.97,11.2,0.30338,0.00017,25.86407]
[1777585469868,28.53,76370.85,11.2,0.30254,0.00017,25.83051]
[1777585475909,28.53,76370.47,11.2,0.30248,0.00017,25.82522]
[1777585477151,28.53,76369.97,11.2,0.3024,0.00017,25.822]
[1777585482959,28.53,76365.2,11.2,0.30163,0.00017,25.79093]
[1777585486160,28.53,76364.28,11.2,0.30149,0.00017,25.78521]
[1777585486853,28.53,76364.28,11.2,0.30149,0.00017,25.78521]
[1777585486987,28.53,76363.55,11.2,0.30137,0.00017,25.78047]
[1777585492022,28.54,76362.22,11.2,0.30117,0.00016,25.77213]
[1777585492324,28.54,76362.22,11.2,0.30117,0.00016,25.77213]
[1777585498001,28.54,76358.3,11.2,0.30053,0.00016,25.74645]
[1777585501545,28.54,76357.55,11.2,0.30043,0.00016,25.74197]
[1777585507228,28.54,76359.09,11.2,0.3007,0.00016,25.75302]
[1777585515818,28.55,76359.12,11.2,0.30072,0.00016,25.75384]
[1777585521225,28.55,76358.15,11.2,0.30059,0.00016,25.74855]
[1777585527043,28.55,76358.12,11.2,0.3006,0.00016,25.74876]
[1777585531532,28.55,76356.11,11.2,0.30028,0.00016,25.73575]
[1777585537338,28.56,76354.87,11.2,0.30007,0.00016,25.72478]
[1777585542356,28.56,76354.87,11.2,0.30008,0.00016,25.72519]
[1777585548855,28.56,76352.52,11.2,0.29971,0.00016,25.70997]
[1777585548857,28.56,76352.52,11.2,0.29971,0.00016,25.70997]
[1777585548887,28.56,76352.52,11.2,0.29971,0.00016,25.70997]
[1777585549100,28.56,76351.07,11.2,0.29948,0.00016,25.70032]
[1777585550908,28.56,76346.27,11.2,0.29869,0.00016,25.66798]
[1777585552323,28.56,76340.54,11.2,0.29775,0.00016,25.62935]
[1777585554067,28.56,76336.3,11.2,0.29706,0.00016,25.60068]
[1777585557847,28.56,76336.05,11.2,0.29703,0.00016,25.59943]
[1777585558893,28.56,76335.34,11.2,0.29692,0.00016,25.59472]
[1777585559325,28.56,76335.18,11.2,0.29689,0.00016,25.59375]
[1777585564448,28.57,76330.81,11.2,0.29619,0.00016,25.56454]
[1777585569563,28.57,76328.19,11.2,0.29579,0.00016,25.5477]
[1777585574616,28.57,76327.92,11.2,0.29576,0.00016,25.54649]
[1777585582017,28.58,76325.43,11.2,0.29537,0.00016,25.53035]
[1777585584888,28.58,76323.96,11.2,0.29516,0.00016,25.52121]
[1777585584956,28.58,76322.13,11.2,0.29486,0.00016,25.50889]
[1777585585602,28.58,76322.13,11.2,0.29486,0.00016,25.50889]
[1777585587112,28.58,76318.6,11.2,0.29429,0.00016,25.48484]
[1777585587151,28.58,76318.6,11.2,0.29429,0.00016,25.48484]
[1777585588684,28.58,76314.14,11.2,0.29357,0.00016,25.45453]
[1777585588865,28.58,76314.14,11.2,0.29357,0.00016,25.45453]
[1777585588870,28.58,76314.14,11.2,0.29357,0.00016,25.45453]
[1777585588887,28.58,76314.14,11.2,0.29357,0.00016,25.45453]
[1777585590510,28.58,76305.18,11.2,0.29212,0.00016,25.39317]
[1777585592141,28.58,76301.37,11.2,0.29151,0.00016,25.36707]
[1777585592976,28.59,76297.92,11.2,0.29094,0.00016,25.34036]
[1777585594114,28.59,76297.92,11.2,0.29094,0.00016,25.34036]
[1777585594912,28.59,76297.88,11.2,0.29093,0.00016,25.33997]
[1777585596959,28.58,76295.41,11.2,0.29053,0.00016,25.32256]
[1777585597169,28.58,76293.26,11.2,0.29018,0.00016,25.30749]
[1777585597316,28.58,76293.26,11.2,0.29018,0.00016,25.30749]
[1777585597635,28.58,76293.26,11.2,0.29018,0.00016,25.30749]
[1777585598171,28.58,76288.32,11.2,0.28937,0.00016,25.27292]
[1777585600592,28.59,76294.03,11.2,0.29031,0.00016,25.31336]
[1777585603196,28.59,76295.12,11.2,0.2905,0.00016,25.32156]
[1777585608883,28.59,76302.84,11.2,0.2918,0.00016,25.3769]
[1777585609705,28.6,76304.96,11.2,0.29215,0.00016,25.39182]
[1777585609733,28.6,76304.96,11.2,0.29215,0.00016,25.39182]
[1777585610184,28.6,76304.96,11.2,0.29215,0.00016,25.39182]
[1777585610392,28.6,76311.91,11.2,0.29329,0.00016,25.43996]
[1777585610849,28.6,76322.61,11.2,0.29504,0.00016,25.51353]
[1777585615884,28.6,76323.99,11.2,0.29528,0.00016,25.52363]
[1777585620920,28.6,76323.36,11.2,0.29519,0.00016,25.51997]
[1777585624882,28.6,76325.66,11.2,0.29558,0.00016,25.53602]
[1777585624889,28.6,76325.66,11.2,0.29558,0.00016,25.53602]
[1777585626580,28.6,76315.23,11.2,0.29388,0.00016,25.46491]
[1777585627909,28.6,76313.52,11.2,0.29361,0.00016,25.45336]
[1777585628235,28.6,76313.52,11.2,0.29361,0.00016,25.45336]
[1777585628870,28.61,76312.68,11.2,0.29348,0.00016,25.44778]
[1777585630868,28.61,76311.2,11.2,0.29325,0.00016,25.43801]
[1777585631096,28.61,76310.1,11.2,0.29307,0.00016,25.43066]
[1777585631304,28.61,76310.1,11.2,0.29307,0.00016,25.43066]
[1777585631997,28.61,76311.16,11.2,0.29325,0.00016,25.43808]
[1777585637031,28.61,76308.42,11.2,0.29283,0.00016,25.42026]
[1777585638854,28.61,76306.74,11.2,0.29256,0.00016,25.40892]
[1777585638908,28.61,76306.74,11.2,0.29256,0.00016,25.40892]
[1777585639045,28.61,76305.09,11.2,0.2923,0.00016,25.39779]
[1777585642003,28.61,76303.3,11.2,0.29202,0.00016,25.38578]
[1777585642186,28.61,76303.3,11.2,0.29202,0.00016,25.38578]
[1777585642597,28.62,76301.36,11.2,0.29171,0.00016,25.37256]
[1777585642900,28.62,76301.36,11.2,0.29171,0.00016,25.37256]
[1777585643077,28.62,76300.0,11.2,0.29149,0.00016,25.36335]
[1777585645230,28.62,76298.83,11.2,0.29131,0.00016,25.35548]
[1777585650465,28.62,76305.6,11.2,0.29244,0.00016,25.40352]
[1777585655798,28.62,76300.14,11.2,0.29156,0.00016,25.36341]
[1777585657689,28.63,76296.24,11.2,0.29093,0.00016,25.33686]
[1777585661659,28.63,76306.78,11.2,0.29267,0.00016,25.41052]
[1777585668183,28.63,76301.6,11.2,0.29185,0.00016,25.37586]
[1777585673286,28.64,76297.71,11.2,0.29125,0.00016,25.35027]
[1777585678488,28.64,76298.57,11.2,0.29142,0.00016,25.35743]
[1777585683086,28.65,76307.7,11.2,0.29292,0.00016,25.42114]
[1777585690407,28.65,76306.9,11.2,0.29283,0.00016,25.41723]
[1777585695862,28.65,76302.1,11.2,0.29207,0.00016,25.38493]
[1777585701135,28.66,76298.08,11.2,0.29145,0.00016,25.35831]
[1777585702777,28.66,76295.37,11.2,0.29102,0.00016,25.34005]
[1777585702879,28.66,76294.7,11.2,0.29092,0.00016,25.33567]
[1777585703914,28.66,76285.44,11.2,0.28942,0.00016,25.2716]
[1777585704851,28.66,76285.44,11.2,0.28942,0.00016,25.2716]
[1777585705624,28.66,76284.34,11.2,0.28925,0.00016,25.26418]
[1777585705635,28.66,76284.34,11.2,0.28925,0.00016,25.26418]
[1777585705881,28.66,76284.34,11.2,0.28925,0.00016,25.26418]
[1777585705932,28.66,76284.34,11.2,0.28925,0.00016,25.26418]
[1777585705990,28.66,76284.34,11.2,0.28925,0.00016,25.26418]
[1777585706078,28.66,76284.34,11.2,0.28925,0.00016,25.26418]
[1777585706276,28.66,76281.69,11.2,0.28882,0.00016,25.24559]
[1777585706528,28.66,76281.69,11.2,0.28882,0.00016,25.24559]
[1777585706582,28.66,76281.69,11.2,0.28882,0.00016,25.24559]
[1777585706806,28.66,76281.69,11.2,0.28882,0.00016,25.24559]
[1777585706849,28.66,76281.69,11.2,0.28882,0.00016,25.24559]
[1777585706995,28.66,76281.69,11.2,0.28882,0.00016,25.24559]
[1777585707183,28.66,76281.69,11.2,0.28882,0.00016,25.24559]
[1777585707270,28.66,76260.38,11.2,0.28539,0.00016,25.09602]
[1777585707703,28.66,76260.38,11.2,0.28539,0.00016,25.09602]
[1777585707834,28.66,76260.38,11.2,0.28539,0.00016,25.09602]
[1777585708559,28.66,76258.7,11.2,0.28512,0.00016,25.0841]
[1777585708807,28.66,76258.7,11.2,0.28512,0.00016,25.0841]
[1777585709453,28.66,76263.61,11.2,0.2859,0.00016,25.11863]
[1777585709679,28.66,76267.52,11.2,0.28653,0.00016,25.14601]
[1777585710953,28.66,76267.52,11.2,0.28653,0.00016,25.14601]
[1777585711150,28.66,76268.82,11.2,0.28672,0.00016,25.15169]
[1777585711826,28.66,76268.82,11.2,0.28672,0.00016,25.15169]
[1777585711926,28.66,76268.71,11.2,0.2867,0.00016,25.15077]
[1777585717156,28.66,76270.71,11.2,0.28701,0.00016,25.16452]
[1777585720175,28.66,76270.78,11.2,0.28702,0.00016,25.16475]
[1777585720197,28.66,76270.78,11.2,0.28702,0.00016,25.16475]
[1777585721498,28.66,76269.6,11.2,0.28682,0.00016,25.15629]
[1777585721618,28.66,76269.6,11.2,0.28682,0.00016,25.15629]
[1777585722132,28.66,76269.6,11.2,0.28682,0.00016,25.15629]
[1777585725754,28.66,76269.42,11.2,0.28678,0.00016,25.15468]
[1777585728686,28.65,76273.35,11.2,0.28741,0.00016,25.18192]
[1777585729291,28.65,76273.35,11.2,0.28741,0.00016,25.18192]
[1777585732318,28.65,76275.55,11.2,0.28775,0.00016,25.19692]
[1777585733870,28.65,76272.66,11.2,0.28728,0.00016,25.17639]
[1777585733987,28.65,76272.66,11.2,0.28728,0.00016,25.17639]
[1777585736262,28.65,76269.4,11.2,0.28675,0.00016,25.15336]
[1777585738592,28.65,76268.86,11.2,0.28666,0.00016,25.14938]
[1777585742016,28.65,76267.64,11.2,0.28646,0.00016,25.14049]
[1777585742285,28.65,76267.64,11.2,0.28646,0.00016,25.14049]
[1777585742300,28.65,76267.64,11.2,0.28646,0.00016,25.14049]
[1777585742318,28.65,76267.64,11.2,0.28646,0.00016,25.14049]
[1777585743186,28.65,76267.99,11.2,0.28651,0.00016,25.14285]
[1777585743733,28.65,76276.82,11.2,0.28793,0.00016,25.20463]
[1777585746507,28.65,76289.55,11.2,0.28998,0.00016,25.29317]
[1777585748053,28.65,76290.24,11.2,0.29009,0.00016,25.29773]
[1777585748064,28.65,76292.8,11.2,0.29049,0.00016,25.31525]
[1777585750029,28.65,76292.76,11.2,0.29048,0.00016,25.31478]
[1777585750074,28.65,76292.76,11.2,0.29048,0.00016,25.31478]
[1777585750130,28.64,76293.28,11.2,0.29056,0.00016,25.31819]
[1777585754324,28.65,76294.79,11.2,0.29082,0.00016,25.32932]
[1777585756629,28.65,76295.37,11.2,0.29093,0.00016,25.33376]
[1777585761907,28.65,76296.04,11.2,0.29108,0.00016,25.34001]
[1777585766943,28.66,76298.29,11.2,0.29147,0.00016,25.35665]
[1777585768889,28.66,76298.51,11.2,0.29151,0.00016,25.35838]
[1777585774448,28.66,76297.56,11.2,0.29137,0.00016,25.34973]
[1777585774847,28.66,76297.56,11.2,0.29137,0.00016,25.34973]
[1777585775078,28.66,76297.56,11.2,0.29137,0.00016,25.34973]
[1777585775179,28.66,76297.94,11.2,0.29143,0.00016,25.35257]
[1777585780323,28.67,76298.06,11.2,0.29146,0.00016,25.35376]
[1777585790011,28.67,76297.57,11.2,0.29141,0.00016,25.35159]
[1777585793579,28.67,76297.16,11.2,0.29136,0.00016,25.34915]
[1777585795577,28.67,76297.09,11.2,0.29135,0.00016,25.34893]
[1777585801182,28.68,76297.34,11.2,0.29141,0.00016,25.3515]
[1777585809238,28.68,76297.39,11.2,0.29145,0.00016,25.35288]
[1777585814273,28.68,76299.13,11.2,0.29174,0.00016,25.36551]
[1777585819308,28.68,76298.73,11.2,0.29169,0.00016,25.36333]
[1777585825350,28.69,76298.66,11.2,0.2917,0.00016,25.36352]
[1777585830385,28.69,76304.99,11.2,0.29274,0.00016,25.40758]
[1777585837434,28.69,76306.1,11.2,0.29291,0.00016,25.41234]
[1777585842469,28.69,76307.74,11.2,0.29318,0.00016,25.42396]
[1777585847581,28.69,76310.87,11.2,0.2937,0.00016,25.44574]
[1777585854145,28.69,76309.6,11.2,0.2935,0.00016,25.43743]
[1777585858887,28.69,76310.73,11.2,0.2937,0.00016,25.44553]
[1777585864625,28.7,76312.56,11.2,0.294,0.00016,25.4585]
[1777585868977,28.7,76312.79,11.2,0.29404,0.00016,25.46014]
[1777585869078,28.7,76312.79,11.2,0.29405,0.00016,25.46033]
[1777585871182,28.7,76312.8,11.2,0.29405,0.00016,25.46054]
[1777585872025,28.7,76314.49,11.2,0.29433,0.00016,25.47223]
[1777585879729,28.7,76316.35,11.2,0.29466,0.00016,25.48611]
[1777585884764,28.71,76315.32,11.2,0.29451,0.00016,25.47973]
[1777585890807,28.71,76315.35,11.2,0.29454,0.00016,25.48078]
[1777585894590,28.71,76315.39,11.2,0.29453,0.00016,25.47796]
[1777585895834,28.71,76316.37,11.2,0.2947,0.00016,25.48493]
[1777585900879,28.71,76312.68,11.2,0.29412,0.00016,25.46059]
[1777585903947,28.71,76312.36,11.2,0.29407,0.00016,25.45857]
[1777585909942,28.72,76310.98,11.2,0.29388,0.00016,25.4505]
[1777585914977,28.72,76309.26,11.2,0.29363,0.00016,25.43962]
[1777585918754,28.72,76309.19,11.2,0.29362,0.00016,25.43949]
[1777585924041,28.73,76302.29,11.2,0.29254,0.00016,25.39353]
[1777585929076,28.73,76302.11,11.2,0.29253,0.00016,25.39338]
[1777585929845,28.73,76302.11,11.2,0.29253,0.00016,25.39338]
[1777585930252,28.73,76299.12,11.2,0.29206,0.00016,25.37306]
[1777585936125,28.74,76292.8,11.2,0.29106,0.00016,25.33076]
[1777585941161,28.74,76292.08,11.2,0.29098,0.00016,25.32688]
[1777585946195,28.75,76291.31,11.2,0.29088,0.00016,25.32266]
[1777585950435,28.75,76286.04,11.2,0.29004,0.00016,25.28693]
[1777585950485,28.75,76283.44,11.2,0.28963,0.00016,25.26918]
[1777585951323,28.75,76283.44,11.2,0.28963,0.00016,25.26918]
[1777585954660,28.75,76281.6,11.2,0.28933,0.00016,25.25379]
[1777585955031,28.75,76281.6,11.2,0.28933,0.00016,25.25379]
[1777585956324,28.75,76281.5,11.2,0.28932,0.00016,25.25329]
[1777585958215,28.75,76280.84,11.2,0.28923,0.00016,25.24908]
[1777585963436,28.75,76282.44,11.2,0.28947,0.00016,25.2598]
[1777585963827,28.75,76282.62,11.2,0.28949,0.00016,25.26067]
[1777585963841,28.75,76282.62,11.2,0.28949,0.00016,25.26067]
[1777585964041,28.75,76282.62,11.2,0.28949,0.00016,25.26067]
[1777585964153,28.75,76282.62,11.2,0.28949,0.00016,25.26067]
[1777585964322,28.75,76272.12,11.2,0.2878,0.00016,25.18747]
[1777585965531,28.75,76272.12,11.2,0.2878,0.00016,25.18747]
[1777585966332,28.75,76269.94,11.2,0.28744,0.00016,25.17205]
[1777585969717,28.75,76268.45,11.2,0.28718,0.00016,25.16081]
[1777585969761,28.75,76268.45,11.2,0.28718,0.00016,25.16081]
[1777585970363,28.75,76264.94,11.2,0.28662,0.00016,25.13606]
[1777585970745,28.75,76264.94,11.2,0.28662,0.00016,25.13606]
[1777585973218,28.74,76259.82,11.2,0.28578,0.00016,25.0997]
[1777585974811,28.74,76246.87,11.2,0.2837,0.00016,25.0081]
[1777585975723,28.74,76246.72,11.2,0.28368,0.00016,25.00691]
[1777585977186,28.74,76246.4,11.2,0.28362,0.00016,25.00452]
[1777585978888,28.74,76246.22,11.2,0.28359,0.00016,25.00296]
[1777585979429,28.74,76246.3,11.2,0.2836,0.00016,25.0034]
[1777585980738,28.74,76246.37,11.2,0.2836,0.00016,25.00368]
[1777585980741,28.74,76246.37,11.2,0.2836,0.00016,25.00368]
[1777585982343,28.74,76247.76,11.2,0.28382,0.00016,25.01328]
[1777585983832,28.74,76248.45,11.2,0.28392,0.00016,25.01763]
[1777585984510,28.74,76248.45,11.2,0.28392,0.00016,25.01763]
[1777585985419,28.74,76248.41,11.2,0.28391,0.00016,25.01708]
[1777585990506,28.73,76247.57,11.2,0.28374,0.00016,25.00969]
[1777585992032,28.73,76248.11,11.2,0.28382,0.00016,25.01326]
[1777585992566,28.73,76248.11,11.2,0.28382,0.00016,25.01326]
[1777585992133,28.73,76248.11,11.2,0.28381,0.00016,25.01302]
[1777585997557,28.73,76252.75,11.2,0.28453,0.00016,25.04484]
[1777586000618,28.73,76253.85,11.2,0.2847,0.00016,25.05221]
[1777586001089,28.72,76254.51,11.2,0.2848,0.00016,25.05667]
[1777586005015,28.72,76258.77,11.2,0.28546,0.00016,25.08573]
[1777586005614,28.72,76260.27,11.2,0.28569,0.00016,25.09602]
[1777586007701,28.72,76264.17,11.2,0.28631,0.00016,25.12301]
[1777586009830,28.72,76273.6,11.2,0.28781,0.00016,25.18859]
[1777586010380,28.72,76273.6,11.2,0.28781,0.00016,25.18859]
[1777586015954,28.71,76283.86,11.2,0.28941,0.00016,25.25529]
[1777586018993,28.71,76282.16,11.2,0.28911,0.00016,25.24224]
[1777586019094,28.71,76280.33,11.2,0.28881,0.00016,25.22934]
[1777586020031,28.71,76280.33,11.2,0.28881,0.00016,25.22934]
[1777586023956,28.71,76278.91,11.2,0.28856,0.00016,25.21866]
[1777586024027,28.7,76278.83,11.2,0.28854,0.00016,25.21789]
[1777586024685,28.7,76278.83,11.2,0.28854,0.00016,25.21789]
[1777586024748,28.7,76278.66,11.2,0.28851,0.00016,25.2164]
[1777586029782,28.7,76276.09,11.2,0.28807,0.00016,25.19744]
[1777586031357,28.7,76276.09,11.2,0.28807,0.00016,25.19744]
[1777586036832,28.7,76270.06,11.2,0.28707,0.00016,25.15405]
[1777586040245,28.69,76269.11,11.2,0.28691,0.00016,25.14707]
[1777586040280,28.69,76268.67,11.2,0.28684,0.00016,25.14383]
[1777586045895,28.69,76267.67,11.2,0.28665,0.00016,25.13583]
[1777586051940,28.69,76267.37,11.2,0.28658,0.00016,25.13273]
[1777586055641,28.69,76266.44,11.2,0.28642,0.00016,25.12588]
[1777586056630,28.69,76256.06,11.2,0.28475,0.00016,25.05247]
[1777586061828,28.68,76252.36,11.2,0.28414,0.00016,25.02561]
[1777586067044,28.68,76252.63,11.2,0.28416,0.00016,25.02686]
[1777586072082,28.68,76253.92,11.2,0.28434,0.00016,25.03203]
[1777586075821,28.68,76245.39,11.2,0.28297,0.00016,24.97136]
[1777586080982,28.68,76239.68,11.2,0.28205,0.00016,24.93038]
[1777586087186,28.68,76238.18,11.2,0.2818,0.00016,24.91924]
[1777586088042,28.68,76238.18,11.2,0.2818,0.00016,24.91924]
[1777586088741,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586088822,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586088997,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586089153,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586089397,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586089521,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586089530,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586089539,28.67,76236.36,11.2,0.2815,0.00016,24.90621]
[1777586089634,28.67,76221.33,11.2,0.27911,0.00016,24.79856]
[1777586089802,28.67,76221.33,11.2,0.27911,0.00016,24.79856]
[1777586089997,28.67,76221.33,11.2,0.27911,0.00016,24.79856]
[1777586090783,28.67,76214.22,11.2,0.27798,0.00016,24.7473]
[1777586091252,28.67,76214.22,11.2,0.27798,0.00016,24.7473]
[1777586091637,28.67,76214.22,11.2,0.27798,0.00016,24.7473]
[1777586091720,28.67,76215.77,11.2,0.27823,0.00016,24.75847]
[1777586093001,28.67,76216.68,11.2,0.27837,0.00016,24.76485]
[1777586093249,28.67,76216.68,11.2,0.27837,0.00016,24.76485]
[1777586093589,28.67,76217.32,11.2,0.27847,0.00016,24.76928]
[1777586096715,28.67,76219.16,11.2,0.27875,0.00016,24.78235]
[1777586097449,28.67,76223.29,11.2,0.2794,0.00016,24.81182]
[1777586097952,28.67,76223.29,11.2,0.2794,0.00016,24.81182]
[1777586098264,28.67,76223.36,11.2,0.27941,0.00016,24.8121]
[1777586099494,28.67,76223.36,11.2,0.27941,0.00016,24.8121]
[1777586104710,28.67,76223.46,11.2,0.27941,0.00016,24.81219]
[1777586109754,28.67,76224.07,11.2,0.27949,0.00016,24.81583]
[1777586109761,28.67,76224.07,11.2,0.27949,0.00016,24.81583]
[1777586117398,28.66,76224.48,11.2,0.27953,0.00016,24.81779]
[1777586117845,28.66,76224.48,11.2,0.27953,0.00016,24.81779]
[1777586123444,28.66,76227.01,11.2,0.27992,0.00016,24.83535]
[1777586123533,28.66,76227.01,11.2,0.27992,0.00016,24.83535]
[1777586124182,28.66,76229.13,11.2,0.28026,0.00016,24.85042]
[1777586124566,28.66,76234.75,11.2,0.28115,0.00016,24.89049]
[1777586126063,28.66,76236.91,11.2,0.28149,0.00016,24.9058]
[1777586126330,28.66,76236.91,11.2,0.28149,0.00016,24.9058]
[1777586126444,28.66,76236.91,11.2,0.28149,0.00016,24.9058]
[1777586126460,28.66,76237.41,11.2,0.28157,0.00016,24.90924]
[1777586128861,28.66,76239.7,11.2,0.28193,0.00016,24.92548]
[1777586128874,28.66,76239.7,11.2,0.28193,0.00016,24.92548]
[1777586130234,28.66,76240.4,11.2,0.28204,0.00016,24.9304]
[1777586130540,28.66,76240.4,11.2,0.28204,0.00016,24.9304]
[1777586131334,28.66,76239.0,11.2,0.28182,0.00016,24.92035]
[1777586131702,28.66,76240.73,11.2,0.28207,0.00016,24.92921]
[1777586131780,28.66,76240.73,11.2,0.28207,0.00016,24.92921]
[1777586132000,28.66,76240.73,11.2,0.28207,0.00016,24.92921]
[1777586132866,28.66,76245.39,11.2,0.28282,0.00016,24.96239]
[1777586133061,28.66,76245.39,11.2,0.28282,0.00016,24.96239]
[1777586133510,28.66,76249.37,11.2,0.28345,0.00016,24.99063]
[1777586141142,28.66,76249.7,11.2,0.28349,0.00016,24.99224]
[1777586146600,28.65,76250.36,11.2,0.28357,0.00016,24.99581]
[1777586149890,28.65,76250.46,11.2,0.28358,0.00016,24.99625]
[1777586150635,28.65,76250.46,11.2,0.28358,0.00016,24.99625]
[1777586151180,28.65,76250.49,11.2,0.28358,0.00016,24.99621]
[1777586151282,28.65,76250.49,11.2,0.28357,0.00016,24.99608]
[1777586155660,28.65,76250.49,11.2,0.28357,0.00016,24.99601]
[1777586155745,28.65,76250.49,11.2,0.28357,0.00016,24.99594]
[1777586162714,28.65,76250.72,11.2,0.28359,0.00016,24.99711]
[1777586167749,28.65,76250.65,11.2,0.28358,0.00016,24.99632]
[1777586172784,28.65,76248.85,11.2,0.28328,0.00016,24.98328]
[1777586180512,28.65,76248.85,11.2,0.28328,0.00016,24.98323]
[1777586185875,28.65,76248.35,11.2,0.28319,0.00016,24.97915]
[1777586190911,28.64,76248.75,11.2,0.28325,0.00016,24.98175]
[1777586196619,28.64,76247.98,11.2,0.2831,0.00016,24.97262]
[1777586199827,28.64,76247.98,11.2,0.2831,0.00016,24.97258]
[1777586205841,28.64,76247.98,11.2,0.28309,0.00016,24.97235]
[1777586210390,28.64,76248.8,11.2,0.28321,0.00016,24.97784]
[1777586213253,28.64,76249.23,11.2,0.28328,0.00016,24.9808]
[1777586226781,28.64,76250.13,11.2,0.28342,0.00016,24.98695]
[1777586232690,28.64,76245.52,11.2,0.28267,0.00016,24.95372]
[1777586235040,28.64,76245.45,11.2,0.28266,0.00016,24.95322]
[1777586235820,28.64,76245.45,11.2,0.28266,0.00016,24.95322]
[1777586237238,28.64,76245.23,11.2,0.28262,0.00016,24.95166]
[1777586242955,28.64,76245.12,11.2,0.2826,0.00016,24.95052]
[1777586245250,28.64,76244.58,11.2,0.28251,0.00016,24.94654]
[1777586245876,28.64,76244.58,11.2,0.28251,0.00016,24.94654]
[1777586251445,28.64,76244.26,11.2,0.28246,0.00016,24.94434]
[1777586257958,28.64,76239.0,11.2,0.2816,0.00016,24.90365]
[1777586262912,28.64,76238.94,11.2,0.2816,0.00016,24.90345]
[1777586265612,28.64,76238.8,11.2,0.28158,0.00016,24.90252]
[1777586267122,28.64,76238.76,11.2,0.28157,0.00016,24.90221]
[1777586271121,28.64,76238.8,11.2,0.28158,0.00016,24.9025]
[1777586272595,28.64,76238.8,11.2,0.28158,0.00016,24.90247]
[1777586273450,28.64,76237.95,11.2,0.28144,0.00016,24.89644]
[1777586274037,28.64,76237.49,11.2,0.28137,0.00016,24.89313]
[1777586274776,28.64,76237.49,11.2,0.28137,0.00016,24.89313]
[1777586282550,28.64,76238.0,11.2,0.28145,0.00016,24.89662]
[1777586288592,28.64,76237.99,11.2,0.28144,0.00016,24.89635]
[1777586291632,28.64,76237.99,11.2,0.28144,0.00016,24.89635]
[1777586297607,28.64,76237.77,11.2,0.2814,0.00016,24.89458]
[1777586298142,28.64,76237.77,11.2,0.2814,0.00016,24.89448]
[1777586298856,28.64,76237.77,11.2,0.2814,0.00016,24.89448]
[1777586299373,28.64,76238.49,11.2,0.28151,0.00016,24.89959]
[1777586304703,28.64,76238.94,11.2,0.28158,0.00016,24.90259]
[1777586312888,28.64,76239.01,11.2,0.28159,0.00016,24.90292]
[1777586321922,28.63,76239.01,11.2,0.28156,0.00016,24.89912]
[1777586328873,28.63,76238.93,11.2,0.28153,0.00016,24.89811]
[1777586338120,28.63,76238.93,11.2,0.28153,0.00016,24.89811]
[1777586343980,28.63,76243.56,11.2,0.28226,0.00016,24.93054]
[1777586344367,28.63,76243.56,11.2,0.28226,0.00016,24.93054]
[1777586344479,28.63,76243.56,11.2,0.28226,0.00016,24.93054]
[1777586344501,28.63,76243.56,11.2,0.28226,0.00016,24.93054]
[1777586344652,28.63,76243.56,11.2,0.28226,0.00016,24.93054]
[1777586344658,28.63,76243.56,11.2,0.28226,0.00016,24.93054]
[1777586344987,28.63,76251.39,11.2,0.28351,0.00016,24.9862]
[1777586345184,28.63,76251.39,11.2,0.28351,0.00016,24.9862]
[1777586345225,28.63,76251.39,11.2,0.28351,0.00016,24.9862]
[1777586345993,28.63,76261.14,11.2,0.28508,0.00016,25.05528]
[1777586346325,28.63,76261.14,11.2,0.28508,0.00016,25.05528]
[1777586347102,28.63,76261.14,11.2,0.28508,0.00016,25.05527]
[1777586347118,28.63,76261.14,11.2,0.28508,0.00016,25.05527]
[1777586347338,28.63,76260.85,11.2,0.28503,0.00016,25.05315]
[1777586348965,28.63,76260.85,11.2,0.28503,0.00016,25.05315]
[1777586349008,28.63,76260.69,11.2,0.285,0.00016,25.05205]
[1777586349357,28.63,76259.07,11.2,0.28474,0.00016,25.0406]
[1777586350402,28.63,76259.07,11.2,0.28474,0.00016,25.0406]
[1777586350478,28.63,76250.32,11.2,0.28334,0.00016,24.97855]
[1777586351019,28.63,76250.32,11.2,0.28334,0.00016,24.97855]
[1777586351080,28.63,76250.32,11.2,0.28334,0.00016,24.97855]
[1777586351545,28.63,76249.43,11.2,0.2832,0.00016,24.97231]
[1777586357075,28.63,76249.7,11.2,0.28324,0.00016,24.97422]
[1777586364124,28.63,76249.76,11.2,0.28325,0.00016,24.97462]
[1777586369163,28.63,76250.46,11.2,0.28336,0.00016,24.97951]
[1777586374390,28.63,76250.44,11.2,0.28333,0.00016,24.97588]
[1777586375930,28.63,76250.44,11.2,0.28333,0.00016,24.97583]
[1777586375935,28.63,76250.44,11.2,0.28333,0.00016,24.97583]
[1777586376031,28.63,76250.44,11.2,0.28333,0.00016,24.9758]
[1777586380739,28.63,76250.51,11.2,0.28333,0.00016,24.97581]
[1777586381183,28.63,76250.71,11.2,0.28336,0.00016,24.97711]
[1777586382127,28.63,76252.29,11.2,0.28361,0.00016,24.9882]
[1777586382432,28.63,76257.26,11.2,0.28441,0.00016,25.02329]
[1777586388295,28.63,76259.02,11.2,0.28468,0.00016,25.03523]
[1777586392020,28.62,76259.15,11.2,0.28469,0.00016,25.03601]
[1777586392027,28.62,76259.15,11.2,0.28469,0.00016,25.03601]
[1777586392747,28.62,76259.58,11.2,0.28476,0.00016,25.03898]
[1777586393500,28.62,76259.42,11.2,0.28473,0.00016,25.03778]
[1777586394292,28.62,76259.28,11.2,0.28471,0.00016,25.03672]
[1777586394524,28.62,76259.28,11.2,0.28471,0.00016,25.03672]
[1777586394789,28.62,76259.28,11.2,0.28471,0.00016,25.03672]
[1777586394912,28.62,76259.28,11.2,0.28471,0.00016,25.03672]
[1777586395230,28.62,76258.71,11.2,0.28462,0.00016,25.03271]
[1777586395243,28.62,76258.71,11.2,0.28462,0.00016,25.03271]
[1777586395304,28.62,76258.71,11.2,0.28462,0.00016,25.03271]
[1777586395720,28.62,76258.71,11.2,0.28462,0.00016,25.03271]
[1777586395730,28.62,76258.71,11.2,0.28462,0.00016,25.03271]
[1777586395832,28.62,76258.71,11.2,0.28462,0.00016,25.03271]
[1777586395933,28.62,76226.93,11.2,0.27953,0.00016,24.80597]
[1777586396122,28.62,76226.93,11.2,0.27953,0.00016,24.80597]
[1777586396702,28.62,76226.93,11.2,0.27953,0.00016,24.80597]
[1777586396730,28.62,76226.93,11.2,0.27953,0.00016,24.80597]
[1777586396783,28.62,76226.93,11.2,0.27953,0.00016,24.80597]
[1777586396991,28.62,76216.68,11.2,0.2779,0.00016,24.73186]
[1777586397299,28.62,76216.68,11.2,0.2779,0.00016,24.73186]
[1777586397438,28.62,76216.68,11.2,0.2779,0.00016,24.73186]
[1777586398758,28.62,76218.04,11.2,0.27811,0.00016,24.74173]
[1777586399079,28.62,76218.5,11.2,0.27819,0.00016,24.7451]
[1777586399358,28.62,76218.5,11.2,0.27819,0.00016,24.7451]
[1777586400235,28.62,76218.78,11.2,0.27823,0.00016,24.74716]
[1777586400476,28.62,76218.78,11.2,0.27823,0.00016,24.74716]
[1777586400511,28.62,76218.78,11.2,0.27823,0.00016,24.74716]
[1777586400572,28.62,76218.78,11.2,0.27823,0.00016,24.74716]
[1777586400692,28.62,76218.78,11.2,0.27823,0.00016,24.74716]
[1777586400945,28.62,76218.78,11.2,0.27823,0.00016,24.74716]
[1777586401287,28.62,76217.97,11.2,0.27811,0.00016,24.74136]
[1777586401916,28.62,76217.97,11.2,0.27811,0.00016,24.74136]
[1777586401943,28.62,76217.97,11.2,0.27811,0.00016,24.74136]
[1777586402093,28.62,76225.66,11.2,0.27933,0.00016,24.79686]
[1777586403073,28.62,76231.08,11.2,0.2802,0.00016,24.83581]
[1777586403183,28.62,76231.08,11.2,0.2802,0.00016,24.83581]
[1777586403309,28.62,76231.08,11.2,0.2802,0.00016,24.83581]
[1777586404532,28.62,76237.36,11.2,0.2812,0.00016,24.88078]
[1777586404613,28.62,76237.36,11.2,0.2812,0.00016,24.88078]
[1777586404811,28.62,76239.22,11.2,0.28149,0.00016,24.89402]
[1777586406573,28.62,76241.02,11.2,0.28178,0.00016,24.9069]
[1777586412331,28.62,76247.11,11.2,0.28276,0.00016,24.95026]
[1777586416255,28.62,76246.84,11.2,0.28271,0.00016,24.94814]
[1777586416274,28.62,76246.84,11.2,0.28271,0.00016,24.94814]
[1777586417167,28.62,76250.67,11.2,0.28332,0.00016,24.97533]
[1777586420182,28.62,76258.48,11.2,0.28457,0.00016,25.03038]
[1777586421324,28.62,76258.99,11.2,0.28464,0.00016,25.03386]
[1777586421548,28.62,76258.95,11.2,0.28464,0.00016,25.03345]
[1777586426583,28.62,76262.86,11.2,0.28525,0.00016,25.06063]
[1777586427699,28.62,76262.86,11.2,0.28525,0.00016,25.06063]
[1777586427789,28.62,76262.7,11.2,0.28522,0.00016,25.0594]
[1777586429139,28.62,76263.17,11.2,0.2853,0.00016,25.06271]
[1777586429286,28.62,76263.17,11.2,0.2853,0.00016,25.06271]
[1777586430079,28.62,76263.17,11.2,0.2853,0.00016,25.06271]
[1777586429603,28.62,76258.94,11.2,0.28462,0.00016,25.0328]
[1777586430994,28.62,76256.36,11.2,0.2842,0.00016,25.01445]
[1777586433757,28.62,76251.17,11.2,0.28335,0.00016,24.97401]
[1777586433898,28.62,76251.17,11.2,0.28335,0.00016,24.97401]
[1777586433914,28.62,76250.82,11.2,0.28329,0.00016,24.97145]
[1777586434944,28.62,76263.34,11.2,0.2853,0.00016,25.06015]
[1777586435898,28.62,76263.34,11.2,0.2853,0.00016,25.06015]
[1777586435998,28.62,76268.85,11.2,0.28618,0.00016,25.09891]
[1777586441689,28.62,76269.81,11.2,0.28633,0.00016,25.10548]
[1777586443068,28.62,76269.81,11.2,0.28633,0.00016,25.10548]
[1777586452766,28.61,76270.21,11.2,0.28638,0.00016,25.10763]
[1777586455168,28.61,76269.88,11.2,0.28633,0.00016,25.10516]
[1777586455786,28.61,76271.94,11.2,0.28666,0.00016,25.11957]
[1777586461002,28.61,76273.19,11.2,0.28685,0.00016,25.12794]
[1777586466863,28.61,76274.84,11.2,0.28709,0.00016,25.13867]
[1777586471899,28.61,76275.14,11.2,0.28713,0.00016,25.14012]
[1777586476934,28.61,76277.0,11.2,0.28743,0.00016,25.15351]
[1777586477432,28.61,76277.0,11.2,0.28743,0.00016,25.15351]
[1777586477941,28.61,76282.23,11.2,0.28828,0.00016,25.19025]
[1777586478210,28.61,76282.23,11.2,0.28828,0.00016,25.19025]
[1777586479778,28.61,76284.03,11.2,0.28857,0.00016,25.20271]
[1777586481922,28.61,76286.2,11.2,0.28891,0.00016,25.21758]
[1777586482213,28.61,76286.2,11.2,0.28891,0.00016,25.21739]
[1777586484325,28.61,76287.96,11.2,0.28919,0.00016,25.22929]
[1777586485684,28.6,76288.24,11.2,0.28923,0.00016,25.23105]
[1777586485782,28.6,76288.24,11.2,0.28923,0.00016,25.23105]
[1777586491028,28.6,76282.65,11.2,0.2883,0.00016,25.19107]
[1777586492337,28.6,76278.65,11.2,0.28763,0.00016,25.15943]
[1777586495330,28.6,76277.85,11.2,0.28749,0.00016,25.15349]
[1777586495980,28.6,76277.85,11.2,0.28749,0.00016,25.15349]
[1777586495994,28.6,76277.85,11.2,0.28749,0.00016,25.15349]
[1777586496105,28.6,76277.85,11.2,0.28749,0.00016,25.15349]
[1777586496067,28.6,76276.93,11.2,0.28734,0.00016,25.14692]
[1777586496336,28.6,76276.93,11.2,0.28734,0.00016,25.14692]
[1777586503116,28.6,76269.8,11.2,0.28616,0.00016,25.09564]
[1777586503843,28.6,76269.8,11.2,0.28616,0.00016,25.09564]
[1777586504124,28.59,76269.72,11.2,0.28614,0.00016,25.09491]
[1777586509158,28.59,76269.74,11.2,0.28613,0.00016,25.09457]
[1777586512506,28.59,76270.11,11.2,0.28619,0.00016,25.09687]
[1777586513099,28.59,76270.11,11.2,0.28619,0.00016,25.09687]
[1777586513133,28.59,76270.11,11.2,0.28619,0.00016,25.09687]
[1777586513121,28.59,76274.17,11.2,0.28684,0.00016,25.12534]
[1777586513185,28.59,76274.17,11.2,0.28684,0.00016,25.12534]
[1777586513456,28.59,76270.96,11.2,0.28632,0.00016,25.10253]
[1777586514415,28.59,76270.96,11.2,0.28632,0.00016,25.10253]
[1777586514709,28.59,76270.96,11.2,0.28632,0.00016,25.10253]
[1777586514738,28.59,76270.96,11.2,0.28632,0.00016,25.10253]
[1777586515235,28.59,76263.29,11.2,0.28507,0.00016,25.04814]
[1777586515623,28.59,76261.84,11.2,0.28484,0.00016,25.03775]
[1777586517428,28.59,76260.58,11.2,0.28463,0.00016,25.02861]
[1777586518920,28.59,76260.54,11.2,0.28462,0.00016,25.02811]
[1777586519021,28.59,76261.75,11.2,0.2848,0.00016,25.0364]
[1777586520368,28.59,76264.96,11.2,0.28532,0.00016,25.0589]
[1777586525628,28.58,76269.05,11.2,0.28595,0.00016,25.08658]
[1777586525679,28.58,76269.05,11.2,0.28595,0.00016,25.08658]
[1777586526057,28.58,76269.05,11.2,0.28595,0.00016,25.08658]
[1777586526141,28.58,76269.05,11.2,0.28594,0.00016,25.08633]
[1777586526336,28.58,76269.05,11.2,0.28594,0.00016,25.08633]
[1777586533327,28.58,76280.75,11.2,0.28781,0.00016,25.16756]
[1777586538475,28.58,76280.62,11.2,0.28778,0.00016,25.16636]
[1777586540974,28.58,76280.67,11.2,0.28777,0.00016,25.16616]
[1777586541183,28.58,76280.67,11.2,0.28777,0.00016,25.16616]
[1777586542391,28.57,76291.54,11.2,0.28952,0.00016,25.24169]
[1777586543996,28.57,76291.54,11.2,0.28952,0.00016,25.24169]
[1777586544743,28.57,76290.76,11.2,0.28939,0.00016,25.23605]
[1777586545475,28.57,76284.02,11.2,0.28829,0.00016,25.18876]
[1777586546762,28.57,76277.92,11.2,0.2873,0.00016,25.14583]
[1777586551000,28.57,76281.36,11.2,0.28786,0.00016,25.16993]
[1777586556813,28.57,76283.57,11.2,0.28818,0.00016,25.1812]
[1777586562532,28.57,76280.55,11.2,0.28767,0.00016,25.15916]
[1777586566914,28.56,76280.59,11.2,0.28766,0.00016,25.1591]
[1777586566925,28.56,76280.63,11.2,0.28767,0.00016,25.15927]
[1777586572601,28.56,76281.28,11.2,0.28775,0.00016,25.16306]
[1777586577639,28.56,76282.78,11.2,0.28798,0.00016,25.17296]
[1777586582674,28.56,76271.81,11.2,0.28619,0.00016,25.0952]
[1777586584786,28.56,76270.4,11.2,0.28596,0.00016,25.0852]
[1777586585514,28.56,76270.46,11.2,0.28597,0.00016,25.08557]
[1777586585634,28.56,76270.46,11.2,0.28597,0.00016,25.08557]
[1777586585695,28.56,76265.84,11.2,0.28522,0.00016,25.05278]
[1777586591219,28.56,76261.38,11.2,0.2845,0.00016,25.02078]
[1777586593922,28.55,76260.52,11.2,0.28435,0.00016,25.01439]
[1777586595207,28.55,76260.27,11.2,0.28431,0.00016,25.01252]
[1777586601025,28.55,76258.85,11.2,0.28406,0.00016,25.00156]
[1777586607386,28.55,76258.86,11.2,0.28403,0.00016,25.00039]
[1777586608689,28.55,76258.85,11.2,0.28403,0.00016,25.00014]
[1777586608719,28.55,76258.85,11.2,0.28403,0.00016,25.00014]
[1777586609958,28.54,76245.23,11.2,0.28183,0.00016,24.90267]
[1777586610532,28.54,76245.23,11.2,0.28183,0.00016,24.90267]
[1777586610870,28.54,76244.47,11.2,0.2817,0.00016,24.89714]
[1777586614307,28.54,76241.53,11.2,0.2812,0.00016,24.87215]
[1777586615103,28.54,76241.53,11.2,0.2812,0.00016,24.87215]
[1777586620712,28.54,76237.64,11.2,0.28056,0.00016,24.84363]
[1777586620718,28.54,76237.64,11.2,0.28056,0.00016,24.84363]
[1777586620942,28.54,76239.33,11.2,0.28083,0.00016,24.85557]
[1777586621997,28.54,76239.33,11.2,0.28083,0.00016,24.85557]
[1777586622098,28.54,76245.53,11.2,0.28182,0.00016,24.89997]
[1777586626010,28.54,76247.15,11.2,0.28207,0.00016,24.91102]
[1777586626111,28.54,76246.61,11.2,0.28198,0.00016,24.90697]
[1777586628372,28.54,76246.78,11.2,0.282,0.00016,24.90803]
[1777586628998,28.54,76242.03,11.2,0.28124,0.00016,24.87393]
[1777586630520,28.54,76240.31,11.2,0.28096,0.00016,24.86145]
[1777586631011,28.54,76240.49,11.2,0.28099,0.00016,24.86263]
[1777586634341,28.54,76239.85,11.2,0.28088,0.00016,24.85799]
[1777586634549,28.54,76239.85,11.2,0.28088,0.00016,24.85799]
[1777586634752,28.54,76239.85,11.2,0.28088,0.00016,24.85799]
[1777586635039,28.54,76234.1,11.2,0.27996,0.00016,24.81663]
[1777586636228,28.54,76234.1,11.2,0.27996,0.00016,24.81663]
[1777586636828,28.54,76232.31,11.2,0.27967,0.00016,24.80372]
[1777586640286,28.54,76232.67,11.2,0.27973,0.00016,24.8063]
[1777586640333,28.54,76232.65,11.2,0.27973,0.00016,24.80616]
[1777586640400,28.54,76232.65,11.2,0.27973,0.00016,24.80616]
[1777586640491,28.54,76232.65,11.2,0.27973,0.00016,24.80616]
[1777586640885,28.54,76232.65,11.2,0.27973,0.00016,24.80616]
[1777586641040,28.54,76232.65,11.2,0.27973,0.00016,24.80616]
[1777586642429,28.54,76234.69,11.2,0.28005,0.00016,24.82083]
[1777586643934,28.54,76235.98,11.2,0.28026,0.00016,24.83009]
[1777586644102,28.54,76237.17,11.2,0.28045,0.00016,24.83863]
[1777586646477,28.54,76236.31,11.2,0.28031,0.00016,24.83232]
[1777586646579,28.53,76236.31,11.2,0.2803,0.00016,24.83207]
[1777586650683,28.53,76236.2,11.2,0.28028,0.00016,24.83119]
[1777586651151,28.53,76236.03,11.2,0.28026,0.00016,24.82994]
[1777586653925,28.53,76235.97,11.2,0.28025,0.00016,24.82942]
[1777586654002,28.53,76235.97,11.2,0.28025,0.00016,24.82942]
[1777586654401,28.53,76236.01,11.2,0.28025,0.00016,24.82967]
[1777586654847,28.53,76236.01,11.2,0.28025,0.00016,24.82967]
[1777586655180,28.53,76237.13,11.2,0.28043,0.00016,24.83761]
[1777586655541,28.53,76237.13,11.2,0.28043,0.00016,24.83761]
[1777586656054,28.53,76237.13,11.2,0.28043,0.00016,24.83761]
[1777586656187,28.53,76241.68,11.2,0.28116,0.00016,24.87025]
[1777586657194,28.53,76244.61,11.2,0.28163,0.00016,24.89129]
[1777586659702,28.53,76243.55,11.2,0.28145,0.00016,24.88353]
[1777586660224,28.53,76243.55,11.2,0.28145,0.00016,24.88353]
[1777586660285,28.53,76245.67,11.2,0.28179,0.00016,24.89864]
[1777586661886,28.53,76245.92,11.2,0.28183,0.00016,24.90044]
[1777586662229,28.53,76245.76,11.2,0.28181,0.00016,24.8993]
[1777586662628,28.53,76245.76,11.2,0.28181,0.00016,24.8993]
[1777586663236,28.53,76245.55,11.2,0.28177,0.00016,24.89772]
[1777586667074,28.53,76246.21,11.2,0.28188,0.00016,24.90249]
[1777586668809,28.53,76247.56,11.2,0.28209,0.00016,24.91219]
[1777586674313,28.53,76249.24,11.2,0.28234,0.00016,24.92085]
[1777586679506,28.53,76249.02,11.2,0.28231,0.00016,24.91932]
[1777586685390,28.53,76249.42,11.2,0.28238,0.00016,24.92222]
[1777586689966,28.53,76249.64,11.2,0.28241,0.00016,24.9238]
[1777586695460,28.53,76251.44,11.2,0.2827,0.00016,24.93659]
[1777586698587,28.53,76251.28,11.2,0.28267,0.00016,24.93542]
[1777586700714,28.53,76254.2,11.2,0.28314,0.00016,24.95623]
[1777586701060,28.53,76254.2,11.2,0.28314,0.00016,24.95623]
[1777586703014,28.53,76252.59,11.2,0.28288,0.00016,24.94468]
[1777586703760,28.53,76252.35,11.2,0.28284,0.00016,24.94295]
[1777586705724,28.53,76254.01,11.2,0.28311,0.00016,24.95471]
[1777586707126,28.53,76254.27,11.2,0.28315,0.00016,24.95651]
[1777586707975,28.53,76253.37,11.2,0.283,0.00016,24.95003]
[1777586708196,28.53,76253.37,11.2,0.283,0.00016,24.95003]
[1777586709253,28.53,76253.72,11.2,0.28306,0.00016,24.95247]
[1777586709329,28.53,76253.72,11.2,0.28306,0.00016,24.95247]
[1777586712842,28.53,76260.63,11.2,0.28416,0.00016,25.00134]
[1777586712846,28.53,76260.63,11.2,0.28416,0.00016,25.00134]
[1777586712909,28.53,76260.63,11.2,0.28416,0.00016,25.00134]
[1777586718355,28.53,76257.4,11.2,0.28363,0.00016,24.97797]
[1777586723657,28.53,76257.37,11.2,0.28361,0.00016,24.97717]
[1777586724572,28.53,76257.37,11.2,0.28361,0.00016,24.97717]
[1777586729791,28.53,76257.53,11.2,0.28363,0.00016,24.97784]
[1777586730183,28.53,76257.53,11.2,0.28363,0.00016,24.97784]
[1777586730734,28.53,76257.75,11.2,0.28366,0.00016,24.9793]
[1777586730977,28.53,76257.75,11.2,0.28366,0.00016,24.9793]
[1777586731069,28.53,76261.65,11.2,0.28427,0.00016,25.00354]
[1777586732877,28.53,76267.19,11.2,0.28516,0.00016,25.04284]
[1777586735742,28.52,76279.75,11.2,0.28718,0.00016,25.13109]
[1777586737501,28.52,76280.31,11.2,0.28726,0.00016,25.13482]
[1777586742794,28.52,76281.85,11.2,0.28749,0.00016,25.14477]
[1777586748835,28.52,76282.31,11.2,0.28755,0.00016,25.14721]
[1777586753870,28.51,76282.2,11.2,0.28752,0.00016,25.14581]
[1777586754745,28.51,76282.2,11.2,0.28752,0.00016,25.14581]
[1777586759912,28.51,76287.84,11.2,0.28841,0.00016,25.18465]
[1777586761293,28.51,76287.84,11.2,0.28841,0.00016,25.18465]
[1777586761376,28.51,76287.98,11.2,0.28843,0.00016,25.18549]
[1777586763202,28.51,76290.13,11.2,0.28878,0.00016,25.20043]
[1777586763223,28.51,76290.13,11.2,0.28878,0.00016,25.20043]
[1777586763235,28.51,76293.71,11.2,0.28936,0.00016,25.22533]
[1777586768976,28.51,76298.57,11.2,0.29013,0.00016,25.25866]
[1777586771371,28.51,76299.24,11.2,0.29024,0.00016,25.26324]
[1777586778105,28.51,76300.5,11.2,0.29043,0.00016,25.27139]
[1777586781391,28.51,76300.4,11.2,0.29041,0.00016,25.27045]
[1777586781420,28.51,76300.4,11.2,0.29041,0.00016,25.27045]
[1777586786769,28.51,76300.24,11.2,0.29039,0.00016,25.26962]
[1777586794239,28.51,76299.85,11.2,0.29032,0.00016,25.26421]
[1777586796377,28.51,76299.22,11.2,0.29023,0.00016,25.26019]
[1777586796407,28.51,76299.22,11.2,0.29023,0.00016,25.26019]
[1777586797859,28.51,76298.24,11.2,0.29007,0.00016,25.25349]
[1777586803215,28.51,76297.04,11.2,0.28987,0.00016,25.2451]
[1777586806126,28.51,76297.1,11.2,0.28988,0.00016,25.24548]
[1777586807468,28.51,76309.36,11.2,0.29188,0.00016,25.33086]
[1777586814291,28.51,76311.62,11.2,0.29227,0.00016,25.34701]
[1777586816784,28.51,76312.53,11.2,0.29242,0.00016,25.35347]
[1777586822450,28.52,76312.94,11.2,0.29251,0.00016,25.35744]
[1777586827490,28.52,76309.23,11.2,0.29195,0.00016,25.33344]
[1777586833425,28.53,76305.53,11.2,0.29139,0.00016,25.3097]
[1777586838462,28.54,76306.03,11.2,0.29151,0.00016,25.31477]
[1777586840592,28.54,76311.07,11.2,0.29235,0.00016,25.35029]
[1777586840696,28.54,76311.07,11.2,0.29235,0.00016,25.35029]
[1777586841187,28.54,76311.07,11.2,0.29235,0.00016,25.35029]
[1777586843170,28.54,76322.82,11.2,0.29429,0.00016,25.43182]
[1777586848585,28.54,76311.65,11.2,0.29249,0.00016,25.35607]
[1777586848925,28.54,76311.65,11.2,0.29249,0.00016,25.35607]
[1777586854328,28.55,76309.3,11.2,0.29212,0.00016,25.33792]
[1777586855507,28.55,76308.87,11.2,0.29207,0.00016,25.33556]
[1777586857576,28.55,76309.44,11.2,0.29218,0.00016,25.34006]
[1777586861601,28.56,76309.25,11.2,0.29217,0.00016,25.33962]
[1777586862939,28.56,76309.14,11.2,0.29216,0.00016,25.33917]
[1777586868904,28.56,76309.07,11.2,0.29218,0.00016,25.34016]
[1777586874715,28.56,76312.34,11.2,0.29271,0.00016,25.36267]
[1777586878293,28.56,76311.91,11.2,0.29264,0.00016,25.35957]
[1777586880629,28.56,76310.28,11.2,0.29239,0.00016,25.34884]
[1777586886009,28.56,76310.21,11.2,0.29238,0.00016,25.34845]
[1777586891326,28.56,76316.56,11.2,0.2934,0.00016,25.39186]
[1777586893931,28.56,76316.16,11.2,0.29333,0.00016,25.38882]
[1777586899191,28.56,76316.52,11.2,0.29338,0.00016,25.39083]
[1777586904925,28.56,76316.18,11.2,0.29331,0.00016,25.38783]
[1777586909960,28.56,76317.07,11.2,0.29344,0.00016,25.39345]
[1777586914921,28.56,76317.42,11.2,0.29347,0.00016,25.39205]
[1777586919426,28.55,76317.65,11.2,0.2935,0.00016,25.39331]
[1777586919525,28.55,76317.65,11.2,0.29349,0.00016,25.39309]
[1777586920247,28.55,76317.65,11.2,0.29349,0.00016,25.39309]
[1777586920348,28.55,76318.0,11.2,0.29355,0.00016,25.3958]
[1777586926072,28.55,76324.79,11.2,0.29464,0.00016,25.44158]
[1777586931107,28.55,76325.13,11.2,0.29468,0.00016,25.44306]
[1777586936041,28.55,76325.4,11.2,0.29471,0.00016,25.44422]
[1777586936142,28.54,76326.24,11.2,0.29484,0.00016,25.4498]
[1777586936870,28.54,76326.24,11.2,0.29484,0.00016,25.4498]
[1777586937429,28.55,76325.86,11.2,0.29478,0.00016,25.44742]
[1777586937773,28.55,76325.86,11.2,0.29478,0.00016,25.44742]
[1777586937981,28.55,76325.86,11.2,0.29478,0.00016,25.44742]
[1777586938498,28.55,76325.86,11.2,0.29478,0.00016,25.44742]
[1777586938527,28.55,76325.86,11.2,0.29478,0.00016,25.44742]
[1777586940800,28.54,76325.57,11.2,0.29472,0.00016,25.44487]
[1777586941177,28.54,76326.62,11.2,0.29489,0.00016,25.45187]
[1777586942515,28.54,76326.62,11.2,0.29489,0.00016,25.45187]
[1777586942549,28.54,76327.25,11.2,0.295,0.00016,25.4564]
[1777586945230,28.54,76327.33,11.2,0.295,0.00016,25.45674]
[1777586945331,28.54,76327.33,11.2,0.29499,0.00016,25.45633]
[1777586948546,28.54,76324.04,11.2,0.29446,0.00016,25.43417]
[1777586948797,28.54,76322.97,11.2,0.2943,0.00016,25.42705]
[1777586954079,28.55,76322.63,11.2,0.29426,0.00016,25.42558]
[1777586957983,28.55,76321.07,11.2,0.29403,0.00016,25.41593]
[1777586958468,28.55,76321.07,11.2,0.29403,0.00016,25.41593]
[1777586958504,28.55,76318.27,11.2,0.29358,0.00016,25.39691]
[1777586960585,28.55,76315.0,11.2,0.29305,0.00016,25.37449]
[1777586964757,28.55,76315.34,11.2,0.2931,0.00016,25.37664]
[1777586966181,28.55,76315.14,11.2,0.29306,0.00016,25.37511]
[1777586966790,28.55,76315.2,11.2,0.29307,0.00016,25.37538]
[1777586968144,28.55,76315.05,11.2,0.29305,0.00016,25.37448]
[1777586968442,28.55,76315.05,11.2,0.29305,0.00016,25.37448]
[1777586969748,28.55,76315.57,11.2,0.29313,0.00016,25.37814]
[1777586972663,28.55,76316.18,11.2,0.29322,0.00016,25.37902]
[1777586978436,28.55,76316.13,11.2,0.29323,0.00016,25.37949]
[1777586984478,28.56,76313.0,11.2,0.29275,0.00016,25.35924]
[1777586986428,28.56,76311.61,11.2,0.29253,0.00016,25.34989]
[1777586986475,28.56,76311.61,11.2,0.29253,0.00016,25.34989]
[1777586990397,28.56,76307.62,11.2,0.29188,0.00016,25.32224]
[1777586990402,28.56,76307.62,11.2,0.29188,0.00016,25.32224]
[1777586990521,28.56,76305.03,11.2,0.29145,0.00016,25.30422]
[1777586991564,28.56,76305.03,11.2,0.29145,0.00016,25.30422]
[1777586995998,28.56,76297.96,11.2,0.29029,0.00016,25.25452]
[1777587000280,28.56,76295.11,11.2,0.28981,0.00016,25.23431]
[1777587000285,28.56,76295.11,11.2,0.28981,0.00016,25.23431]
[1777587000591,28.56,76291.85,11.2,0.28928,0.00016,25.21148]
[1777587001836,28.55,76287.87,11.2,0.28863,0.00016,25.18349]
[1777587007640,28.55,76284.32,11.2,0.28805,0.00016,25.15827]
[1777587010058,28.55,76287.03,11.2,0.28849,0.00016,25.17718]
[1777587011653,28.55,76288.17,11.2,0.28867,0.00016,25.18511]
[1777587013926,28.55,76288.23,11.2,0.28867,0.00016,25.18517]
[1777587019724,28.55,76288.15,11.2,0.28865,0.00016,25.18416]
[1777587024758,28.55,76288.15,11.2,0.28864,0.00016,25.18377]
[1777587029793,28.55,76287.77,11.2,0.28857,0.00016,25.18071]
[1777587035662,28.55,76282.89,11.2,0.28774,0.00016,25.1427]
[1777587043425,28.54,76282.21,11.2,0.28762,0.00016,25.13753]
[1777587049362,28.54,76282.91,11.2,0.28773,0.00016,25.14206]
[1777587051184,28.54,76291.11,11.2,0.28906,0.00016,25.19935]
[1777587054074,28.54,76294.38,11.2,0.28958,0.00016,25.22179]
[1777587054238,28.54,76295.85,11.2,0.28981,0.00016,25.23191]
[1777587061015,28.54,76296.69,11.2,0.28996,0.00016,25.23835]
[1777587066050,28.55,76296.37,11.2,0.28994,0.00016,25.23712]
[1777587070621,28.55,76296.14,11.2,0.28991,0.00016,25.23614]
[1777587070723,28.55,76296.08,11.2,0.28991,0.00016,25.23593]
[1777587077127,28.55,76297.24,11.2,0.2901,0.00016,25.24413]
[1777587082162,28.55,76297.54,11.2,0.29015,0.00016,25.24628]
[1777587088446,28.55,76297.75,11.2,0.29019,0.00016,25.2478]
[1777587094515,28.55,76301.9,11.2,0.29084,0.00016,25.27329]
[1777587100288,28.55,76300.82,11.2,0.29067,0.00016,25.26583]
[1777587101011,28.55,76300.82,11.2,0.29067,0.00016,25.26583]
[1777587102141,28.55,76300.89,11.2,0.29068,0.00016,25.26633]
[1777587102144,28.55,76300.89,11.2,0.29068,0.00016,25.26633]
[1777587102745,28.55,76300.89,11.2,0.29068,0.00016,25.26633]
[1777587102242,28.55,76300.89,11.2,0.29068,0.00016,25.26645]
[1777587107337,28.55,76300.96,11.2,0.2907,0.00016,25.26728]
[1777587110407,28.55,76300.96,11.2,0.29071,0.00016,25.26742]
[1777587110626,28.55,76300.96,11.2,0.29071,0.00016,25.26749]
[1777587113580,28.55,76304.65,11.2,0.29131,0.00016,25.29332]
[1777587119423,28.55,76310.49,11.2,0.29225,0.00016,25.33328]
[1777587121697,28.55,76310.56,11.2,0.29226,0.00016,25.33364]
[1777587127479,28.55,76314.2,11.2,0.29283,0.00016,25.35787]
[1777587131863,28.55,76314.01,11.2,0.29279,0.00016,25.35597]
[1777587132183,28.55,76314.01,11.2,0.29279,0.00016,25.35597]
[1777587133724,28.55,76317.42,11.2,0.29334,0.00016,25.37934]
[1777587134528,28.55,76320.84,11.2,0.29391,0.00016,25.403]
[1777587139562,28.55,76320.74,11.2,0.29392,0.00016,25.40363]
[1777587144598,28.56,76321.0,11.2,0.294,0.00016,25.40671]
[1777587149633,28.56,76321.22,11.2,0.29406,0.00016,25.4095]
[1777587154668,28.57,76324.31,11.2,0.29458,0.00016,25.42856]
[1777587159071,28.57,76324.71,11.2,0.29467,0.00016,25.43224]
[1777587164737,28.57,76326.09,11.2,0.29493,0.00016,25.44301]
[1777587169773,28.58,76326.61,11.2,0.29504,0.00016,25.44758]
[1777587175814,28.58,76327.78,11.2,0.29526,0.00016,25.45673]
[1777587178474,28.58,76327.55,11.2,0.29523,0.00016,25.45552]
[1777587178509,28.58,76327.55,11.2,0.29523,0.00016,25.45552]
[1777587183870,28.59,76333.91,11.2,0.2963,0.00016,25.49991]
[1777587187860,28.59,76334.04,11.2,0.29633,0.00016,25.5011]
[1777587189916,28.59,76323.99,11.2,0.2947,0.00016,25.43311]
[1777587194951,28.59,76324.71,11.2,0.29484,0.00016,25.43907]
[1777587200453,28.6,76324.48,11.2,0.29483,0.00016,25.4385]
[1777587206028,28.6,76325.55,11.2,0.29504,0.00016,25.44718]
[1777587211442,28.61,76320.7,11.2,0.29427,0.00016,25.41481]
[1777587217106,28.61,76321.26,11.2,0.29438,0.00016,25.41675]
[1777587222141,28.61,76324.79,11.2,0.29498,0.00016,25.44184]
[1777587227176,28.62,76324.43,11.2,0.29494,0.00016,25.44027]
[1777587232211,28.62,76324.71,11.2,0.29501,0.00016,25.44306]
[1777587237246,28.62,76325.27,11.2,0.29512,0.00016,25.44776]
[1777587242280,28.63,76325.35,11.2,0.29516,0.00016,25.44917]
[1777587247317,28.63,76325.59,11.2,0.29522,0.00016,25.45163]
[1777587252352,28.63,76324.99,11.2,0.29514,0.00016,25.44838]
[1777587257386,28.64,76325.42,11.2,0.29523,0.00016,25.45217]
[1777587262421,28.64,76323.61,11.2,0.29496,0.00016,25.44071]
[1777587264646,28.64,76323.61,11.2,0.29496,0.00016,25.44071]
[1777587264662,28.64,76323.61,11.2,0.29496,0.00016,25.44071]
[1777587264801,28.64,76323.61,11.2,0.29496,0.00016,25.44071]
[1777587264828,28.64,76323.57,11.2,0.29496,0.00016,25.4408]
[1777587266232,28.64,76331.14,11.2,0.29621,0.00016,25.49262]
[1777587268920,28.64,76336.08,11.2,0.29702,0.00016,25.52653]
[1777587269157,28.64,76336.59,11.2,0.29711,0.00016,25.53016]
[1777587269471,28.64,76336.42,11.2,0.29709,0.00016,25.52918]
[1777587274507,28.65,76337.26,11.2,0.29722,0.00016,25.53191]
[1777587275054,28.65,76337.26,11.2,0.29722,0.00016,25.53191]
[1777587277598,28.65,76336.98,11.2,0.29718,0.00016,25.53017]
[1777587277822,28.65,76336.98,11.2,0.29718,0.00016,25.53017]
[1777587280996,28.65,76332.98,11.2,0.29653,0.00016,25.5034]
[1777587281869,28.65,76332.26,11.2,0.29641,0.00016,25.4986]
[1777587287631,28.65,76331.05,11.2,0.29624,0.00016,25.49134]
[1777587291931,28.65,76330.42,11.2,0.29614,0.00016,25.48736]
[1777587294778,28.66,76336.41,11.2,0.29714,0.00016,25.52853]
[1777587300723,28.66,76335.73,11.2,0.29705,0.00016,25.52473]
[1777587305758,28.66,76334.82,11.2,0.29691,0.00016,25.51916]
[1777587310793,28.66,76334.44,11.2,0.29687,0.00016,25.51716]
[1777587313929,28.66,76332.85,11.2,0.29661,0.00016,25.50662]
[1777587319856,28.67,76332.9,11.2,0.29664,0.00016,25.50773]
[1777587325898,28.67,76332.54,11.2,0.2966,0.00016,25.50589]
[1777587330933,28.67,76332.84,11.2,0.29666,0.00016,25.50841]
[1777587335968,28.67,76333.62,11.2,0.29678,0.00016,25.51077]
[1777587341002,28.67,76331.24,11.2,0.2964,0.00016,25.49508]
[1777587346038,28.68,76331.28,11.2,0.29642,0.00016,25.49584]
[1777587351072,28.68,76332.17,11.2,0.29657,0.00016,25.50234]
[1777587357115,28.68,76335.76,11.2,0.29718,0.00016,25.52718]
[1777587362149,28.68,76338.69,11.2,0.29766,0.00016,25.54724]
[1777587367184,28.68,76338.44,11.2,0.29763,0.00016,25.54577]
[1777587372325,28.68,76334.74,11.2,0.29703,0.00016,25.52095]
[1777587378262,28.68,76336.22,11.2,0.29728,0.00016,25.5313]
[1777587383183,28.68,76336.6,11.2,0.29734,0.00016,25.53406]
[1777587387098,28.68,76343.9,11.2,0.29854,0.00016,25.58339]
[1777587392362,28.68,76345.09,11.2,0.29872,0.00016,25.5881]
[1777587398476,28.68,76345.19,11.2,0.29874,0.00016,25.58882]
[1777587398503,28.68,76345.19,11.2,0.29874,0.00016,25.58882]
[1777587398710,28.68,76345.19,11.2,0.29874,0.00016,25.58882]
[1777587400468,28.69,76356.29,11.2,0.30056,0.00016,25.66322]
[1777587401342,28.69,76356.29,11.2,0.30056,0.00016,25.66322]
[1777587401350,28.69,76356.29,11.2,0.30056,0.00016,25.66322]
[1777587406705,28.68,76354.1,11.2,0.3002,0.00016,25.6484]
[1777587411724,28.68,76355.59,11.2,0.30044,0.00016,25.65818]
[1777587416772,28.68,76356.07,11.2,0.30051,0.00016,25.6612]
[1777587418884,28.68,76356.88,11.2,0.30064,0.00016,25.66653]
[1777587418925,28.68,76356.88,11.2,0.30064,0.00016,25.66653]
[1777587418985,28.68,76357.55,11.2,0.30075,0.00016,25.67095]
[1777587424586,28.68,76355.27,11.2,0.30038,0.00016,25.65591]
[1777587429622,28.68,76355.45,11.2,0.30042,0.00016,25.6574]
[1777587433923,28.68,76355.69,11.2,0.30046,0.00016,25.65918]
[1777587433967,28.69,76355.69,11.2,0.30046,0.00016,25.65924]
[1777587438890,28.68,76356.15,11.2,0.30054,0.00016,25.66225]
[1777587438910,28.68,76356.15,11.2,0.30054,0.00016,25.66225]
[1777587438930,28.68,76356.15,11.2,0.30054,0.00016,25.66225]
[1777587439184,28.68,76356.26,11.2,0.30056,0.00016,25.66297]
[1777587439692,28.68,76362.77,11.2,0.30163,0.00016,25.70635]
[1777587444726,28.69,76364.98,11.2,0.30199,0.00016,25.72113]
[1777587450074,28.69,76367.25,11.2,0.30237,0.00016,25.73629]
[1777587455805,28.69,76367.42,11.2,0.30238,0.00016,25.73419]
[1777587459061,28.69,76367.55,11.2,0.30241,0.00016,25.73511]
[1777587464388,28.69,76371.4,11.2,0.30304,0.00017,25.76071]
[1777587465245,28.69,76371.4,11.2,0.30304,0.00017,25.76072]
[1777587465291,28.69,76371.4,11.2,0.30304,0.00017,25.76072]
[1777587465875,28.69,76380.15,11.2,0.30449,0.00017,25.81846]
[1777587466277,28.69,76380.15,11.2,0.30449,0.00017,25.81846]
[1777587470299,28.69,76383.5,11.2,0.30504,0.00017,25.84042]
[1777587470910,28.69,76377.22,11.2,0.304,0.00017,25.79909]
[1777587475945,28.69,76375.68,11.2,0.30375,0.00017,25.78892]
[1777587476407,28.69,76375.68,11.2,0.30375,0.00017,25.78892]
[1777587476951,28.69,76379.82,11.2,0.30443,0.00017,25.8162]
[1777587479196,28.69,76381.16,11.2,0.30466,0.00017,25.82504]
[1777587479973,28.69,76381.26,11.2,0.30467,0.00017,25.8257]
[1777587485008,28.69,76383.55,11.2,0.30505,0.00017,25.84059]
[1777587485358,28.69,76383.55,11.2,0.30505,0.00017,25.84059]
[1777587485381,28.69,76383.55,11.2,0.30505,0.00017,25.84059]
[1777587486015,28.69,76387.84,11.2,0.30576,0.00017,25.86868]
[1777587491049,28.69,76389.36,11.2,0.30601,0.00017,25.87864]
[1777587493921,28.69,76389.64,11.2,0.30606,0.00017,25.88047]
[1777587499106,28.69,76391.29,11.2,0.30633,0.00017,25.89124]
[1777587500313,28.69,76391.52,11.2,0.30637,0.00017,25.89272]
[1777587506154,28.69,76391.7,11.2,0.30639,0.00017,25.89379]
[1777587511190,28.68,76391.31,11.2,0.30631,0.00017,25.88779]
[1777587516224,28.68,76391.78,11.2,0.30638,0.00017,25.89075]
[1777587521249,28.68,76393.75,11.2,0.30671,0.00017,25.90348]
[1777587527801,28.68,76393.0,11.2,0.30657,0.00017,25.89833]
[1777587531483,28.68,76393.43,11.2,0.30664,0.00017,25.9009]
[1777587531488,28.68,76393.43,11.2,0.30664,0.00017,25.9009]
[1777587538734,28.68,76391.94,11.2,0.30638,0.00017,25.89092]
[1777587545060,28.68,76392.06,11.2,0.3064,0.00017,25.8915]
[1777587547752,28.68,76391.66,11.2,0.30633,0.00017,25.88879]
[1777587550502,28.68,76383.02,11.2,0.3049,0.00017,25.83218]
[1777587551792,28.68,76383.01,11.2,0.3049,0.00017,25.83215]
[1777587553923,28.68,76382.86,11.2,0.30488,0.00017,25.83125]
[1777587553926,28.68,76382.86,11.2,0.30488,0.00017,25.83129]
[1777587559073,28.68,76383.51,11.2,0.30498,0.00017,25.83546]
[1777587565568,28.68,76383.28,11.2,0.30494,0.00017,25.83378]
[1777587570603,28.68,76385.83,11.2,0.30536,0.00017,25.8504]
[1777587571584,28.68,76385.83,11.2,0.30536,0.00017,25.8504]
[1777587576246,28.68,76383.46,11.2,0.30494,0.00017,25.83141]
[1777587585707,28.68,76383.46,11.2,0.30494,0.00017,25.83141]
[1777587590742,28.68,76382.1,11.2,0.30472,0.00017,25.82249]
[1777587594379,28.68,76377.44,11.2,0.30395,0.00017,25.79186]
[1777587595441,28.68,76377.48,11.2,0.30396,0.00017,25.79217]
[1777587598916,28.68,76371.89,11.2,0.30304,0.00017,25.75535]
[1777587599233,28.68,76368.37,11.2,0.30246,0.00017,25.7321]
[1777587604324,28.68,76365.62,11.2,0.30201,0.00016,25.71392]
[1777587609926,28.68,76367.38,11.2,0.3023,0.00016,25.72567]
[1777587610046,28.68,76367.38,11.2,0.3023,0.00016,25.72567]
[1777587614767,28.68,76366.9,11.2,0.30222,0.00016,25.72249]
[1777587619182,28.68,76366.89,11.2,0.30222,0.00016,25.72241]
[1777587621847,28.68,76366.86,11.2,0.30221,0.00016,25.7222]
[1777587626995,28.68,76366.65,11.2,0.30218,0.00016,25.72074]
[1777587632298,28.68,76366.7,11.2,0.30216,0.00016,25.71765]
[1777587637016,28.68,76366.92,11.2,0.3022,0.00016,25.71906]
[1777587637071,28.68,76366.92,11.2,0.3022,0.00016,25.71906]
[1777587637165,28.68,76366.92,11.2,0.3022,0.00016,25.71906]
[1777587637183,28.68,76366.92,11.2,0.3022,0.00016,25.71906]
[1777587637310,28.68,76367.89,11.2,0.30236,0.00017,25.72545]
[1777587638271,28.68,76380.35,11.2,0.30442,0.00017,25.80785]
[1777587640431,28.68,76387.97,11.2,0.30568,0.00017,25.8578]
[1777587641435,28.68,76388.1,11.2,0.3057,0.00017,25.85858]
[1777587642781,28.68,76388.52,11.2,0.30576,0.00017,25.86127]
[1777587644070,28.68,76388.21,11.2,0.30571,0.00017,25.85918]
[1777587647651,28.68,76386.33,11.2,0.30539,0.00017,25.84664]
[1777587649824,28.68,76386.27,11.2,0.30538,0.00017,25.84615]
[1777587653960,28.68,76386.76,11.2,0.30546,0.00017,25.84918]
[1777587655645,28.68,76386.76,11.2,0.30546,0.00017,25.84913]
[1777587657544,28.68,76386.81,11.2,0.30546,0.00017,25.84933]
[1777587661520,28.67,76386.72,11.2,0.30544,0.00017,25.84858]
[1777587661563,28.67,76386.72,11.2,0.30544,0.00017,25.84858]
[1777587667277,28.67,76386.24,11.2,0.30536,0.00017,25.84522]
[1777587672312,28.67,76385.84,11.2,0.30529,0.00017,25.84245]
[1777587673104,28.67,76385.84,11.2,0.30529,0.00017,25.84245]
[1777587673319,28.67,76385.87,11.2,0.30529,0.00017,25.84262]
[1777587678354,28.67,76383.74,11.2,0.30494,0.00017,25.82873]
[1777587682142,28.67,76382.24,11.2,0.30469,0.00017,25.81897]
[1777587687417,28.68,76383.05,11.2,0.30484,0.00017,25.82457]
[1777587692420,28.68,76383.32,11.2,0.30487,0.00017,25.8232]
[1777587692485,28.68,76383.32,11.2,0.30487,0.00017,25.8232]
[1777587692500,28.68,76383.32,11.2,0.30487,0.00017,25.8232]
[1777587692660,28.68,76383.32,11.2,0.30487,0.00017,25.8232]
[1777587693002,28.68,76381.62,11.2,0.30459,0.00017,25.81206]
[1777587698822,28.68,76374.83,11.2,0.30347,0.00017,25.76749]
[1777587703924,28.68,76372.02,11.2,0.30301,0.00017,25.74913]
[1777587704004,28.68,76372.66,11.2,0.30312,0.00017,25.75342]
[1777587709725,28.68,76373.6,11.2,0.30327,0.00017,25.75947]
[1777587715613,28.68,76374.18,11.2,0.30336,0.00017,25.76304]
[1777587718917,28.68,76373.43,11.2,0.30323,0.00017,25.75804]
[1777587719018,28.68,76373.43,11.2,0.30323,0.00017,25.75795]
[1777587724676,28.68,76373.67,11.2,0.30327,0.00017,25.75971]
[1777587730826,28.68,76373.59,11.2,0.30326,0.00017,25.75927]
[1777587736751,28.68,76376.91,11.2,0.30381,0.00017,25.7813]
[1777587742799,28.68,76377.07,11.2,0.30384,0.00017,25.78236]
[1777587748844,28.68,76376.86,11.2,0.30381,0.00017,25.78097]
[1777587753879,28.68,76377.67,11.2,0.30392,0.00017,25.78295]
[1777587758914,28.68,76377.86,11.2,0.30395,0.00017,25.78419]
[1777587763949,28.68,76378.08,11.2,0.30399,0.00017,25.78563]
[1777587769991,28.68,76378.11,11.2,0.30399,0.00017,25.78582]
[1777587775027,28.68,76378.19,11.2,0.30401,0.00017,25.78635]
[1777587780062,28.68,76377.89,11.2,0.30396,0.00017,25.78435]
[1777587785097,28.68,76372.38,11.2,0.30305,0.00017,25.74801]
[1777587790132,28.68,76373.52,11.2,0.30324,0.00017,25.75573]
[1777587795167,28.68,76376.14,11.2,0.30367,0.00017,25.77308]
[1777587800202,28.68,76376.84,11.2,0.30379,0.00017,25.77775]
[1777587806244,28.68,76376.53,11.2,0.30374,0.00017,25.77577]
[1777587811278,28.68,76377.29,11.2,0.30385,0.00017,25.77748]
[1777587817320,28.68,76376.12,11.2,0.30366,0.00017,25.76984]
[1777587822355,28.68,76374.5,11.2,0.30339,0.00017,25.75927]
[1777587827391,28.68,76372.8,11.2,0.30312,0.00017,25.74819]
[1777587832427,28.68,76375.57,11.2,0.30358,0.00017,25.76666]
[1777587837461,28.68,76373.54,11.2,0.30325,0.00017,25.75336]
[1777587842499,28.68,76374.04,11.2,0.30333,0.00017,25.75678]
[1777587849548,28.68,76372.68,11.2,0.30311,0.00017,25.74795]
[1777587854583,28.68,76375.73,11.2,0.30362,0.00017,25.76822]
[1777587859322,28.68,76378.7,11.2,0.30411,0.00017,25.78782]
[1777587863624,28.68,76380.71,11.2,0.30444,0.00017,25.80098]
[1777587869688,28.68,76381.0,11.2,0.30449,0.00017,25.8028]
[1777587873497,28.68,76381.54,11.2,0.30456,0.00017,25.80297]
[1777587874454,28.68,76381.15,11.2,0.30449,0.00017,25.80039]
[1777587879757,28.68,76381.51,11.2,0.30455,0.00017,25.80272]
[1777587885800,28.68,76381.77,11.2,0.30459,0.00017,25.80442]
[1777587890835,28.68,76381.68,11.2,0.30458,0.00017,25.80381]
[1777587894838,28.68,76380.29,11.2,0.30435,0.00017,25.79466]
[1777587894857,28.68,76380.29,11.2,0.30435,0.00017,25.79466]
[1777587894862,28.68,76377.29,11.2,0.30385,0.00017,25.7749]
[1777587898915,28.68,76373.4,11.2,0.30321,0.00017,25.74911]
[1777587898961,28.68,76373.48,11.2,0.30322,0.00017,25.74962]
[1777587904933,28.68,76374.31,11.2,0.30336,0.00017,25.75539]
[1777587909968,28.68,76373.7,11.2,0.30327,0.00017,25.75156]
[1777587915008,28.68,76373.94,11.2,0.30331,0.00017,25.75331]
[1777587920042,28.68,76374.36,11.2,0.30338,0.00017,25.75622]
[1777587925077,28.69,76373.96,11.2,0.30332,0.00017,25.75368]
[1777587930112,28.69,76374.74,11.2,0.30345,0.00017,25.75892]
[1777587935147,28.69,76373.89,11.2,0.30329,0.00017,25.75004]
[1777587940182,28.69,76374.23,11.2,0.30335,0.00017,25.75237]
[1777587945216,28.69,76374.42,11.2,0.30339,0.00017,25.75371]
[1777587950252,28.69,76374.71,11.2,0.30344,0.00017,25.75569]
[1777587955288,28.69,76379.27,11.2,0.30419,0.00017,25.78581]
[1777587960323,28.69,76379.43,11.2,0.30422,0.00017,25.78681]
[1777587960783,28.69,76379.43,11.2,0.30422,0.00017,25.78681]
[1777587961597,28.69,76379.58,11.2,0.30424,0.00017,25.78778]
[1777587962477,28.69,76379.58,11.2,0.30424,0.00017,25.78778]
[1777587963647,28.69,76380.01,11.2,0.30431,0.00017,25.79066]
[1777587964431,28.69,76380.74,11.2,0.30444,0.00017,25.7955]
[1777587970392,28.69,76381.39,11.2,0.30455,0.00017,25.80003]
[1777587976434,28.69,76383.24,11.2,0.30486,0.00017,25.8124]
[1777587981468,28.69,76385.16,11.2,0.30518,0.00017,25.82519]
[1777587983006,28.69,76384.47,11.2,0.30507,0.00017,25.82069]
[1777587983509,28.69,76384.47,11.2,0.30507,0.00017,25.82069]
[1777587986624,28.69,76384.57,11.2,0.30509,0.00017,25.82147]
[1777587991453,28.69,76382.86,11.2,0.30481,0.00017,25.81049]
[1777587996578,28.69,76385.86,11.2,0.3053,0.00017,25.82712]
[1777588001614,28.69,76386.76,11.2,0.30545,0.00017,25.83323]
[1777588006649,28.69,76383.98,11.2,0.305,0.00017,25.81525]
[1777588012250,28.7,76384.18,11.2,0.30504,0.00017,25.81679]
[1777588018734,28.7,76383.48,11.2,0.30494,0.00017,25.81267]
[1777588022653,28.7,76381.7,11.2,0.30464,0.00017,25.8011]
[1777588023467,28.7,76382.29,11.2,0.30475,0.00017,25.80511]
[1777588023569,28.7,76380.0,11.2,0.30437,0.00017,25.79012]
[1777588028804,28.7,76379.07,11.2,0.30422,0.00017,25.78417]
[1777588033960,28.7,76379.93,11.2,0.30437,0.00017,25.78998]
[1777588034037,28.7,76379.93,11.2,0.30437,0.00017,25.78998]
[1777588034112,28.7,76379.91,11.2,0.30436,0.00017,25.78987]
[1777588039881,28.7,76385.93,11.2,0.30537,0.00017,25.82976]
[1777588044916,28.7,76386.55,11.2,0.30548,0.00017,25.83406]
[1777588049951,28.7,76388.67,11.2,0.30584,0.00017,25.84814]
[1777588054985,28.7,76388.17,11.2,0.30574,0.00017,25.84166]
[1777588060021,28.7,76390.37,11.2,0.3061,0.00017,25.85608]
[1777588063923,28.7,76389.83,11.2,0.30601,0.00017,25.85252]
[1777588070091,28.7,76390.92,11.2,0.3062,0.00017,25.85979]
[1777588075126,28.7,76391.12,11.2,0.30623,0.00017,25.86126]
[1777588080161,28.71,76390.79,11.2,0.30618,0.00017,25.85926]
[1777588086203,28.71,76389.9,11.2,0.30604,0.00017,25.85368]
[1777588091241,28.71,76388.94,11.2,0.30589,0.00017,25.84764]
[1777588094306,28.71,76388.81,11.2,0.30587,0.00017,25.84688]
[1777588100304,28.71,76388.72,11.2,0.30586,0.00017,25.84631]
[1777588104833,28.71,76388.84,11.2,0.30588,0.00017,25.84707]
[1777588110215,28.71,76388.64,11.2,0.30584,0.00017,25.84576]
[1777588115273,28.71,76388.82,11.2,0.30586,0.00017,25.84367]
[1777588122458,28.71,76389.45,11.2,0.30597,0.00017,25.84802]
[1777588127494,28.71,76389.61,11.2,0.306,0.00017,25.84922]
[1777588132528,28.71,76389.65,11.2,0.30601,0.00017,25.84967]
[1777588134835,28.71,76389.59,11.2,0.306,0.00017,25.84936]
[1777588141591,28.71,76389.53,11.2,0.30599,0.00017,25.84911]
[1777588146625,28.71,76390.26,11.2,0.30612,0.00017,25.85396]
[1777588148183,28.71,76391.4,11.2,0.30631,0.00017,25.86142]
[1777588153675,28.71,76391.74,11.2,0.30637,0.00017,25.86376]
[1777588159717,28.71,76391.59,11.2,0.30635,0.00017,25.86299]
[1777588164752,28.71,76391.43,11.2,0.30633,0.00017,25.86213]
[1777588168447,28.71,76391.68,11.2,0.30637,0.00017,25.86381]
[1777588170125,28.71,76397.67,11.2,0.30737,0.00017,25.90298]
[1777588174710,28.71,76399.81,11.2,0.3077,0.00017,25.91352]
[1777588175824,28.71,76399.36,11.2,0.30763,0.00017,25.91059]
[1777588175953,28.71,76399.92,11.2,0.30772,0.00017,25.9142]
[1777588176559,28.71,76399.92,11.2,0.30772,0.00017,25.9142]
[1777588176836,28.71,76412.45,11.2,0.30981,0.00017,25.99517]
[1777588182205,28.71,76414.93,11.2,0.31021,0.00017,26.01075]
[1777588186504,28.71,76418.91,11.2,0.31086,0.00017,26.0358]
[1777588186675,28.71,76418.91,11.2,0.31086,0.00017,26.0358]
[1777588187913,28.71,76409.18,11.2,0.30922,0.00017,25.97277]
[1777588192970,28.71,76408.86,11.2,0.30916,0.00017,25.97038]
[1777588198440,28.7,76408.44,11.2,0.30907,0.00017,25.96688]
[1777588204025,28.7,76408.45,11.2,0.30905,0.00017,25.96602]
[1777588209060,28.69,76411.67,11.2,0.30952,0.00017,25.98458]
[1777588212245,28.69,76411.5,11.2,0.30949,0.00017,25.98316]
[1777588215417,28.69,76411.44,11.2,0.30946,0.00017,25.9823]
[1777588219833,28.68,76414.57,11.2,0.30997,0.00017,26.00183]
[1777588220739,28.68,76414.08,11.2,0.30988,0.00017,25.9985]
[1777588221694,28.68,76414.05,11.2,0.30987,0.00017,25.99814]
[1777588222173,28.68,76413.76,11.2,0.30982,0.00017,25.9961]
[1777588222446,28.68,76413.76,11.2,0.30982,0.00017,25.9961]
[1777588225331,28.68,76413.26,11.2,0.30972,0.00017,25.99239]
[1777588231214,28.68,76412.85,11.2,0.3096,0.00017,25.98531]
[1777588236249,28.67,76412.36,11.2,0.3095,0.00017,25.9814]
[1777588241284,28.67,76412.71,11.2,0.30954,0.00017,25.98294]
[1777588246319,28.67,76412.64,11.2,0.30951,0.00017,25.98176]
[1777588251401,28.66,76412.64,11.2,0.30949,0.00017,25.98104]
[1777588257396,28.66,76412.91,11.2,0.30951,0.00017,25.98194]
[1777588262578,28.66,76412.33,11.2,0.3094,0.00017,25.97763]
[1777588268473,28.65,76407.13,11.2,0.30851,0.00017,25.94313]
[1777588273507,28.65,76410.34,11.2,0.30903,0.00017,25.96336]
[1777588278543,28.65,76410.27,11.2,0.309,0.00017,25.96226]
[1777588283578,28.65,76409.79,11.2,0.3089,0.00017,25.95849]
[1777588288612,28.64,76411.04,11.2,0.30909,0.00017,25.96593]
[1777588293648,28.64,76410.95,11.2,0.30904,0.00017,25.96134]
[1777588298683,28.64,76410.35,11.2,0.30892,0.00017,25.95683]
[1777588303718,28.64,76411.13,11.2,0.30904,0.00017,25.96124]
[1777588308732,28.63,76411.17,11.2,0.30903,0.00017,25.96099]
[1777588313788,28.63,76406.78,11.2,0.30828,0.00017,25.93187]
[1777588318823,28.63,76410.27,11.2,0.30885,0.00017,25.954]
[1777588323857,28.63,76409.79,11.2,0.30875,0.00017,25.95034]
[1777588330907,28.62,76409.98,11.2,0.30876,0.00017,25.95082]
[1777588335943,28.62,76409.49,11.2,0.30867,0.00017,25.94709]
[1777588340978,28.62,76407.79,11.2,0.30837,0.00017,25.93549]
[1777588346013,28.62,76408.09,11.2,0.3084,0.00017,25.93692]
[1777588351048,28.61,76410.49,11.2,0.30877,0.00017,25.94864]
[1777588356200,28.61,76402.1,11.2,0.30736,0.00017,25.89357]
[1777588362324,28.61,76401.77,11.2,0.3073,0.00017,25.89114]
[1777588368225,28.61,76404.43,11.2,0.30773,0.00017,25.90807]
[1777588373475,28.61,76404.07,11.2,0.30766,0.00017,25.90537]
[1777588379245,28.61,76405.19,11.2,0.30783,0.00017,25.91215]
[1777588383846,28.6,76405.03,11.2,0.3078,0.00017,25.91087]
[1777588383962,28.6,76405.03,11.2,0.3078,0.00017,25.91087]
[1777588383988,28.6,76405.03,11.2,0.3078,0.00017,25.91087]
[1777588384280,28.6,76395.6,11.2,0.30622,0.00017,25.84911]
[1777588389336,28.6,76388.73,11.2,0.30508,0.00017,25.80398]
[1777588390243,28.6,76388.53,11.2,0.30505,0.00017,25.80268]
[1777588391118,28.6,76386.93,11.2,0.30478,0.00017,25.79216]
[1777588393922,28.6,76385.42,11.2,0.30453,0.00017,25.78226]
[1777588396046,28.6,76381.78,11.2,0.30393,0.00017,25.75827]
[1777588397122,28.6,76381.17,11.2,0.30383,0.00017,25.75429]
[1777588397371,28.6,76375.54,11.2,0.3029,0.00017,25.71702]
[1777588402003,28.61,76362.87,11.2,0.3008,0.00017,25.63277]
[1777588403553,28.61,76353.6,11.2,0.29928,0.00016,25.57083]
[1777588404856,28.61,76353.6,11.2,0.29928,0.00016,25.57083]
[1777588404877,28.61,76351.14,11.2,0.29888,0.00016,25.55443]
[1777588405326,28.61,76351.14,11.2,0.29888,0.00016,25.55443]
[1777588407329,28.61,76351.25,11.2,0.2989,0.00016,25.55536]
[1777588411308,28.61,76351.03,11.2,0.29887,0.00016,25.55422]
[1777588411551,28.61,76341.41,11.2,0.29727,0.00016,25.48593]
[1777588413600,28.61,76339.51,11.2,0.29696,0.00016,25.47319]
[1777588413737,28.61,76339.19,11.2,0.29691,0.00016,25.47117]
[1777588414435,28.61,76339.19,11.2,0.29691,0.00016,25.47117]
[1777588414669,28.61,76339.19,11.2,0.29691,0.00016,25.47117]
[1777588414762,28.61,76339.19,11.2,0.29691,0.00016,25.47117]
[1777588414864,28.61,76332.95,11.2,0.29588,0.00016,25.42851]
[1777588416094,28.61,76323.07,11.2,0.29426,0.00016,25.36073]
[1777588419614,28.61,76318.65,11.2,0.29352,0.00016,25.32976]
[1777588419980,28.61,76317.74,11.2,0.29336,0.00016,25.3233]
[1777588421571,28.6,76309.36,11.2,0.29199,0.00016,25.26529]
[1777588421774,28.6,76309.36,11.2,0.29199,0.00016,25.26529]
[1777588421862,28.6,76306.48,11.2,0.29151,0.00016,25.24516]
[1777588422174,28.6,76306.48,11.2,0.29151,0.00016,25.24516]
[1777588422735,28.6,76306.67,11.2,0.29155,0.00016,25.24676]
[1777588424310,28.6,76307.2,11.2,0.29163,0.00016,25.25029]
[1777588425007,28.6,76307.2,11.2,0.29163,0.00016,25.25029]
[1777588425106,28.6,76308.33,11.2,0.29181,0.00016,25.25797]
[1777588425789,28.6,76308.33,11.2,0.29181,0.00016,25.25797]
[1777588425890,28.6,76309.81,11.2,0.29205,0.00016,25.26788]
[1777588426381,28.6,76309.81,11.2,0.29205,0.00016,25.26788]
[1777588426575,28.6,76309.97,11.2,0.29207,0.00016,25.26875]
[1777588428032,28.6,76309.97,11.2,0.29207,0.00016,25.26875]
[1777588428062,28.6,76309.97,11.2,0.29207,0.00016,25.26875]
[1777588428589,28.6,76310.21,11.2,0.29209,0.00016,25.26985]
[1777588430329,28.6,76310.15,11.2,0.29208,0.00016,25.26919]
[1777588433333,28.6,76309.98,11.2,0.29203,0.00016,25.26731]
[1777588438659,28.59,76309.31,11.2,0.29189,0.00016,25.2613]
[1777588440078,28.59,76309.31,11.2,0.29189,0.00016,25.2613]
[1777588441797,28.59,76309.66,11.2,0.29194,0.00016,25.26349]
[1777588442020,28.59,76309.66,11.2,0.29194,0.00016,25.26349]
[1777588442026,28.59,76309.66,11.2,0.29194,0.00016,25.26349]
[1777588442053,28.59,76309.78,11.2,0.29195,0.00016,25.26386]
[1777588445327,28.59,76315.27,11.2,0.29283,0.00016,25.30114]
[1777588450743,28.58,76317.14,11.2,0.2931,0.00016,25.31276]
[1777588453921,28.58,76317.97,11.2,0.29323,0.00016,25.31805]
[1777588454788,28.58,76319.14,11.2,0.29342,0.00016,25.32588]
[1777588457050,28.58,76320.99,11.2,0.29371,0.00016,25.33823]
[1777588465276,28.57,76319.89,11.2,0.29348,0.00016,25.32889]
[1777588472801,28.57,76320.28,11.2,0.29349,0.00016,25.32678]
[1777588472897,28.57,76321.14,11.2,0.29363,0.00016,25.33249]
[1777588474196,28.57,76321.24,11.2,0.29365,0.00016,25.33339]
[1777588474911,28.57,76321.02,11.2,0.29362,0.00016,25.33208]
[1777588481481,28.57,76321.16,11.2,0.29363,0.00016,25.33244]
[1777588483932,28.56,76316.43,11.2,0.29283,0.00016,25.29889]
[1777588489009,28.56,76317.7,11.2,0.29301,0.00016,25.30662]
[1777588492183,28.56,76320.73,11.2,0.29349,0.00016,25.32693]
[1777588494882,28.55,76321.74,11.2,0.29365,0.00016,25.33347]
[1777588495051,28.55,76322.05,11.2,0.29369,0.00016,25.3354]
[1777588500086,28.56,76322.62,11.2,0.29381,0.00016,25.34035]
[1777588502392,28.56,76323.17,11.2,0.29391,0.00016,25.34454]
[1777588503205,28.56,76323.18,11.2,0.29392,0.00016,25.3448]
[1777588503246,28.56,76323.18,11.2,0.29392,0.00016,25.3448]
[1777588504114,28.56,76323.22,11.2,0.29393,0.00016,25.34527]
[1777588509149,28.56,76323.49,11.2,0.29395,0.00016,25.34607]
[1777588514184,28.55,76323.17,11.2,0.29387,0.00016,25.3428]
[1777588517860,28.55,76323.83,11.2,0.29396,0.00016,25.34668]
[1777588517961,28.55,76323.88,11.2,0.29397,0.00016,25.34681]
[1777588521190,28.55,76328.08,11.2,0.29466,0.00016,25.37582]
[1777588524863,28.55,76320.36,11.2,0.29341,0.00016,25.32348]
[1777588530779,28.56,76317.76,11.2,0.29302,0.00016,25.30714]
[1777588531387,28.56,76317.81,11.2,0.29304,0.00016,25.30772]
[1777588539359,28.57,76318.44,11.2,0.29317,0.00016,25.31074]
[1777588544808,28.57,76318.4,11.2,0.29319,0.00016,25.31136]
[1777588544848,28.57,76318.4,11.2,0.29319,0.00016,25.31136]
[1777588544909,28.57,76318.4,11.2,0.29319,0.00016,25.31158]
[1777588545416,28.57,76318.4,11.2,0.29319,0.00016,25.31158]
[1777588545517,28.57,76318.4,11.2,0.29319,0.00016,25.31139]
[1777588547440,28.57,76318.4,11.2,0.29319,0.00016,25.31139]
[1777588548312,28.57,76318.4,11.2,0.2932,0.00016,25.31182]
[1777588553457,28.58,76317.34,11.2,0.29306,0.00016,25.30585]
[1777588560246,28.58,76317.5,11.2,0.29311,0.00016,25.30783]
[1777588560372,28.58,76317.39,11.2,0.2931,0.00016,25.3075]
[1777588560876,28.58,76317.39,11.2,0.2931,0.00016,25.3075]
[1777588561025,28.58,76317.39,11.2,0.2931,0.00016,25.3075]
[1777588561071,28.58,76317.39,11.2,0.2931,0.00016,25.3075]
[1777588561096,28.58,76311.34,11.2,0.29212,0.00016,25.266]
[1777588561833,28.58,76311.34,11.2,0.29212,0.00016,25.266]
[1777588564661,28.58,76307.68,11.2,0.2915,0.00016,25.23998]
[1777588564754,28.58,76306.98,11.2,0.29138,0.00016,25.23491]
[1777588566836,28.58,76306.4,11.2,0.29129,0.00016,25.23109]
[1777588566842,28.58,76306.4,11.2,0.29129,0.00016,25.23109]
[1777588566851,28.58,76306.4,11.2,0.29129,0.00016,25.23109]
[1777588566855,28.58,76306.4,11.2,0.29129,0.00016,25.23109]
[1777588567142,28.58,76307.06,11.2,0.2914,0.00016,25.23585]
[1777588569667,28.58,76304.37,11.2,0.29097,0.00016,25.21748]
[1777588569889,28.58,76304.37,11.2,0.29097,0.00016,25.21748]
[1777588570085,28.58,76304.37,11.2,0.29097,0.00016,25.21748]
[1777588570184,28.58,76304.37,11.2,0.29097,0.00016,25.21748]
[1777588570168,28.58,76292.4,11.2,0.28903,0.00016,25.13434]
[1777588571048,28.58,76292.4,11.2,0.28903,0.00016,25.13434]
[1777588571145,28.58,76291.27,11.2,0.28884,0.00016,25.12622]
[1777588571587,28.58,76291.27,11.2,0.28884,0.00016,25.12622]
[1777588577784,28.58,76285.62,11.2,0.28789,0.00016,25.08557]
[1777588579282,28.58,76285.43,11.2,0.28785,0.00016,25.08389]
[1777588581076,28.58,76279.03,11.2,0.28681,0.00016,25.03878]
[1777588581083,28.58,76279.03,11.2,0.28681,0.00016,25.03878]
[1777588582326,28.57,76275.23,11.2,0.28619,0.00016,25.01177]
[1777588582336,28.57,76275.23,11.2,0.28619,0.00016,25.01177]
[1777588582887,28.57,76275.23,11.2,0.28619,0.00016,25.01177]
[1777588582945,28.57,76275.23,11.2,0.28619,0.00016,25.01177]
[1777588584328,28.57,76273.11,11.2,0.28584,0.00016,24.9966]
[1777588585057,28.57,76273.11,11.2,0.28584,0.00016,24.9966]
[1777588585723,28.57,76274.39,11.2,0.28605,0.00016,25.00554]
[1777588585743,28.57,76274.39,11.2,0.28605,0.00016,25.00554]
[1777588586247,28.57,76277.98,11.2,0.28662,0.00016,25.03073]
[1777588591476,28.57,76281.99,11.2,0.28726,0.00016,25.05845]
[1777588596761,28.57,76280.5,11.2,0.28699,0.00016,25.044]
[1777588601796,28.57,76283.07,11.2,0.28739,0.00016,25.0616]
[1777588609852,28.56,76280.74,11.2,0.287,0.00016,25.04444]
[1777588614887,28.56,76285.55,11.2,0.28776,0.00016,25.07766]
[1777588617415,28.56,76285.1,11.2,0.28768,0.00016,25.07427]
[1777588617908,28.56,76282.02,11.2,0.28718,0.00016,25.05253]
[1777588620369,28.56,76276.49,11.2,0.28628,0.00016,25.01337]
[1777588620593,28.56,76276.49,11.2,0.28628,0.00016,25.01337]
[1777588620929,28.56,76272.03,11.2,0.28555,0.00016,24.9818]
[1777588623326,28.56,76269.67,11.2,0.28517,0.00016,24.9649]
[1777588624513,28.56,76269.22,11.2,0.28509,0.00016,24.96161]
[1777588624539,28.56,76269.22,11.2,0.28509,0.00016,24.96161]
[1777588627171,28.56,76261.4,11.2,0.28382,0.00016,24.90596]
[1777588627183,28.56,76261.4,11.2,0.28382,0.00016,24.90596]
[1777588627709,28.56,76258.88,11.2,0.28342,0.00016,24.88799]
[1777588629366,28.56,76250.86,11.2,0.28212,0.00016,24.83066]
[1777588632076,28.56,76250.75,11.2,0.2821,0.00016,24.82979]
[1777588633880,28.56,76248.37,11.2,0.28172,0.00016,24.81267]
[1777588634085,28.56,76248.37,11.2,0.28172,0.00016,24.81267]
[1777588634330,28.56,76246.27,11.2,0.28138,0.00016,24.7976]
[1777588634378,28.56,76246.27,11.2,0.28138,0.00016,24.7976]
[1777588634861,28.56,76246.27,11.2,0.28138,0.00016,24.7976]
[1777588634996,28.56,76246.27,11.2,0.28138,0.00016,24.7976]
[1777588635237,28.56,76246.27,11.2,0.28138,0.00016,24.7976]
[1777588635029,28.56,76246.55,11.2,0.28142,0.00016,24.79958]
[1777588637043,28.56,76256.43,11.2,0.28301,0.00016,24.86986]
[1777588637430,28.56,76256.43,11.2,0.28301,0.00016,24.86986]
[1777588637531,28.56,76256.43,11.2,0.28301,0.00016,24.86986]
[1777588640183,28.56,76265.06,11.2,0.28439,0.00016,24.93088]
[1777588640200,28.55,76265.21,11.2,0.28441,0.00016,24.93175]
[1777588640331,28.55,76265.21,11.2,0.28441,0.00016,24.93175]
[1777588641130,28.55,76265.21,11.2,0.28441,0.00016,24.93175]
[1777588641197,28.55,76266.57,11.2,0.28463,0.00016,24.9413]
[1777588642024,28.55,76266.57,11.2,0.28463,0.00016,24.9413]
[1777588642078,28.55,76268.34,11.2,0.28491,0.00016,24.95359]
[1777588642372,28.55,76268.34,11.2,0.28491,0.00016,24.95359]
[1777588643085,28.55,76269.21,11.2,0.28504,0.00016,24.95957]
[1777588644429,28.55,76269.79,11.2,0.28513,0.00016,24.9634]
[1777588645099,28.55,76269.73,11.2,0.28511,0.00016,24.9627]
[1777588651141,28.55,76269.81,11.2,0.28508,0.00016,24.95869]
[1777588656176,28.54,76272.17,11.2,0.28544,0.00016,24.97443]
[1777588661211,28.54,76271.97,11.2,0.28538,0.00016,24.97202]
[1777588666246,28.54,76272.59,11.2,0.28546,0.00016,24.97541]
[1777588666694,28.54,76272.59,11.2,0.28546,0.00016,24.97541]
[1777588666712,28.54,76272.59,11.2,0.28546,0.00016,24.97541]
[1777588672288,28.53,76274.65,11.2,0.28576,0.00016,24.98871]
[1777588677323,28.53,76275.94,11.2,0.28594,0.00016,24.99675]
[1777588681559,28.53,76276.3,11.2,0.28598,0.00016,24.99842]
[1777588683179,28.53,76274.96,11.2,0.28576,0.00016,24.98872]
[1777588684844,28.52,76274.34,11.2,0.28565,0.00016,24.98393]
[1777588690414,28.52,76274.77,11.2,0.28569,0.00016,24.98575]
[1777588695729,28.52,76275.05,11.2,0.28572,0.00016,24.98691]
[1777588702498,28.51,76274.89,11.2,0.28565,0.00016,24.98395]
[1777588708789,28.51,76275.33,11.2,0.2857,0.00016,24.98626]
[1777588714522,28.5,76279.14,11.2,0.28626,0.00016,25.00829]
[1777588718779,28.5,76279.49,11.2,0.28629,0.00016,25.00989]
[1777588722909,28.5,76280.28,11.2,0.2864,0.00016,25.01462]
[1777588723183,28.5,76280.28,11.2,0.2864,0.00016,25.01462]
[1777588723368,28.5,76280.35,11.2,0.28641,0.00016,25.0149]
[1777588724868,28.5,76286.27,11.2,0.28737,0.00016,25.05651]
[1777588725396,28.5,76292.0,11.2,0.2883,0.00016,25.09663]
[1777588725706,28.5,76292.0,11.2,0.2883,0.00016,25.09663]
[1777588725927,28.5,76291.64,11.2,0.28824,0.00016,25.09399]
[1777588731071,28.49,76292.38,11.2,0.28834,0.00016,25.09843]
[1777588735190,28.49,76296.54,11.2,0.289,0.00016,25.12683]
[1777588735291,28.49,76297.78,11.2,0.2892,0.00016,25.13532]
[1777588740324,28.49,76300.98,11.2,0.28971,0.00016,25.15722]
[1777588746806,28.48,76299.66,11.2,0.28947,0.00016,25.14713]
[1777588752164,28.48,76299.87,11.2,0.2895,0.00016,25.14825]
[1777588754681,28.48,76301.65,11.2,0.28978,0.00016,25.16043]
[1777588760080,28.48,76297.62,11.2,0.28911,0.00016,25.13197]
[1777588764463,28.48,76297.9,11.2,0.28915,0.00016,25.13362]
[1777588767461,28.48,76297.93,11.2,0.28916,0.00016,25.13373]
[1777588772990,28.48,76298.06,11.2,0.28915,0.00016,25.13091]
[1777588774324,28.48,76298.06,11.2,0.28915,0.00016,25.13091]
[1777588782106,28.48,76297.68,11.2,0.28908,0.00016,25.12793]
[1777588789154,28.48,76297.69,11.2,0.28908,0.00016,25.12779]
[1777588793923,28.48,76297.59,11.2,0.28906,0.00016,25.12706]
[1777588795786,28.48,76284.41,11.2,0.28691,0.00016,25.03432]
[1777588798905,28.48,76282.12,11.2,0.28654,0.00016,25.01835]
[1777588799068,28.48,76282.12,11.2,0.28654,0.00016,25.01835]
[1777588799225,28.48,76282.02,11.2,0.28653,0.00016,25.01772]
[1777588804279,28.48,76281.94,11.2,0.28651,0.00016,25.01705]
[1777588804326,28.48,76281.94,11.2,0.28651,0.00016,25.01705]
[1777588804328,28.48,76281.94,11.2,0.28651,0.00016,25.01705]
[1777588804346,28.48,76281.94,11.2,0.28651,0.00016,25.01705]
[1777588804371,28.48,76281.94,11.2,0.28651,0.00016,25.01702]
[1777588808063,28.48,76281.82,11.2,0.28649,0.00016,25.01599]
[1777588811612,28.47,76282.02,11.2,0.28651,0.00016,25.01696]
[1777588812477,28.47,76282.02,11.2,0.28651,0.00016,25.01696]
[1777588814310,28.47,76281.92,11.2,0.28649,0.00016,25.01604]
[1777588814501,28.47,76281.92,11.2,0.28649,0.00016,25.01604]
[1777588822267,28.47,76282.04,11.2,0.28648,0.00016,25.01593]
[1777588822387,28.47,76282.25,11.2,0.28651,0.00016,25.01713]
[1777588827422,28.47,76282.02,11.2,0.28645,0.00016,25.01442]
[1777588832835,28.46,76282.0,11.2,0.2864,0.00016,25.00999]
[1777588835478,28.46,76273.05,11.2,0.28493,0.00016,24.9457]
[1777588838582,28.46,76273.7,11.2,0.28502,0.00016,24.94982]
[1777588838813,28.46,76273.7,11.2,0.28502,0.00016,24.94982]
[1777588839506,28.46,76273.59,11.2,0.285,0.00016,24.94887]
[1777588844541,28.45,76273.71,11.2,0.28499,0.00016,24.94855]
[1777588849694,28.45,76274.49,11.2,0.28509,0.00016,24.95287]
[1777588850589,28.45,76278.36,11.2,0.28571,0.00016,24.98008]
[1777588851417,28.45,76279.82,11.2,0.28594,0.00016,24.9901]
[1777588856625,28.44,76283.4,11.2,0.28649,0.00016,25.01419]
[1777588862274,28.44,76284.7,11.2,0.28667,0.00016,25.02213]
[1777588868532,28.43,76287.59,11.2,0.28711,0.00016,25.04107]
[1777588870569,28.43,76288.25,11.2,0.2872,0.00016,25.04494]
[1777588875759,28.43,76286.62,11.2,0.28689,0.00016,25.03186]
[1777588881265,28.42,76286.36,11.2,0.28683,0.00016,25.02925]
[1777588887023,28.42,76285.34,11.2,0.28662,0.00016,25.02025]
[1777588893886,28.41,76286.65,11.2,0.28677,0.00016,25.02414]
[1777588898921,28.41,76286.57,11.2,0.28673,0.00016,25.02236]
[1777588904014,28.41,76286.6,11.2,0.28672,0.00016,25.02209]
[1777588909998,28.4,76284.58,11.2,0.28634,0.00016,25.00576]
[1777588916078,28.4,76285.68,11.2,0.2865,0.00016,25.01266]
[1777588918938,28.39,76285.57,11.2,0.28646,0.00016,25.01097]
[1777588924097,28.39,76285.65,11.2,0.28644,0.00016,25.01019]
[1777588929132,28.38,76284.99,11.2,0.2863,0.00016,25.00441]
[1777588934167,28.38,76285.47,11.2,0.28636,0.00016,25.00674]
[1777588939202,28.38,76285.42,11.2,0.28632,0.00016,25.00529]
[1777588948265,28.37,76285.13,11.2,0.28623,0.00016,25.00131]
[1777588953300,28.37,76285.78,11.2,0.28629,0.00016,25.00145]
[1777588958335,28.36,76280.15,11.2,0.28535,0.00016,24.96048]
[1777588963370,28.36,76280.8,11.2,0.28543,0.00016,24.96427]
[1777588963994,28.36,76280.8,11.2,0.28543,0.00016,24.96427]
[1777588969552,28.36,76280.72,11.2,0.2854,0.00016,24.96304]
[1777588975454,28.35,76281.28,11.2,0.28546,0.00016,24.96557]
[1777588980489,28.35,76280.78,11.2,0.28536,0.00016,24.96108]
[1777588985524,28.35,76285.74,11.2,0.28614,0.00016,24.99533]
[1777588990559,28.34,76283.53,11.2,0.28576,0.00016,24.97864]
[1777588996601,28.34,76283.75,11.2,0.28577,0.00016,24.97904]
[1777589001635,28.34,76286.69,11.2,0.28622,0.00016,24.99893]
[1777589006671,28.33,76286.43,11.2,0.28615,0.00016,24.99606]
[1777589011672,28.33,76286.64,11.2,0.28617,0.00016,24.99675]
[1777589018756,28.32,76286.04,11.2,0.28601,0.00016,24.9875]
[1777589023791,28.32,76286.71,11.2,0.2861,0.00016,24.99133]
[1777589028827,28.32,76287.13,11.2,0.28615,0.00016,24.99338]
[1777589033862,28.31,76287.34,11.2,0.28616,0.00016,24.99393]
[1777589038897,28.31,76286.54,11.2,0.286,0.00016,24.98714]
[1777589045946,28.31,76286.36,11.2,0.28594,0.00016,24.98462]
[1777589051988,28.3,76286.25,11.2,0.2859,0.00016,24.98281]
[1777589058033,28.3,76286.99,11.2,0.28599,0.00016,24.98705]
[1777589063068,28.3,76286.73,11.2,0.28593,0.00016,24.98434]
[1777589069110,28.29,76286.93,11.2,0.28594,0.00016,24.98475]
[1777589074145,28.29,76286.39,11.2,0.28581,0.00016,24.97665]
[1777589079179,28.29,76286.65,11.2,0.28583,0.00016,24.9777]
[1777589084215,28.29,76287.68,11.2,0.28598,0.00016,24.98423]
[1777589091626,28.28,76287.68,11.2,0.28597,0.00016,24.98374]
[1777589091773,28.28,76287.68,11.2,0.28597,0.00016,24.98374]
[1777589091922,28.28,76287.68,11.2,0.28595,0.00016,24.98309]
[1777589092183,28.28,76287.68,11.2,0.28595,0.00016,24.98309]
[1777589092679,28.28,76294.4,11.2,0.28705,0.00016,25.03071]
[1777589094427,28.28,76303.31,11.2,0.28851,0.00016,25.09358]
[1777589100327,28.28,76303.15,11.2,0.28846,0.00016,25.09146]
[1777589103215,28.28,76303.15,11.2,0.28845,0.00016,25.09114]
[1777589108100,28.27,76292.71,11.2,0.28672,0.00016,25.01657]
[1777589113417,28.27,76291.58,11.2,0.28653,0.00016,25.00809]
[1777589113891,28.27,76291.58,11.2,0.28653,0.00016,25.00809]
[1777589113992,28.27,76291.58,11.2,0.28653,0.00016,25.00802]
[1777589119791,28.27,76291.51,11.2,0.28651,0.00016,25.00721]
[1777589125503,28.27,76291.76,11.2,0.28651,0.00016,25.00758]
[1777589130538,28.26,76291.57,11.2,0.28646,0.00016,25.00546]
[1777589135574,28.26,76289.65,11.2,0.28611,0.00016,24.98764]
[1777589140608,28.26,76287.86,11.2,0.2858,0.00016,24.97411]
[1777589145645,28.26,76288.57,11.2,0.2859,0.00016,24.97833]
[1777589151688,28.25,76288.74,11.2,0.2859,0.00016,24.97873]
[1777589156723,28.25,76288.5,11.2,0.28585,0.00016,24.97639]
[1777589162398,28.25,76288.2,11.2,0.28578,0.00016,24.97362]
[1777589168808,28.25,76289.54,11.2,0.28598,0.00016,24.98229]
[1777589173844,28.24,76289.42,11.2,0.28595,0.00016,24.98091]
[1777589178877,28.24,76286.48,11.2,0.28545,0.00016,24.95918]
[1777589183912,28.24,76287.63,11.2,0.28563,0.00016,24.96684]
[1777589189781,28.24,76287.26,11.2,0.28555,0.00016,24.96362]
[1777589194990,28.24,76279.41,11.2,0.28424,0.00016,24.90353]
[1777589200028,28.23,76280.14,11.2,0.28435,0.00016,24.9084]
[1777589207077,28.23,76280.43,11.2,0.28438,0.00016,24.90982]
[1777589208386,28.23,76280.43,11.2,0.28438,0.00016,24.90982]
[1777589208551,28.23,76280.43,11.2,0.28438,0.00016,24.90982]
[1777589208618,28.23,76280.43,11.2,0.28438,0.00016,24.90982]
[1777589208652,28.23,76280.43,11.2,0.28438,0.00016,24.90974]
[1777589214126,28.23,76280.72,11.2,0.28438,0.00016,24.91018]
[1777589219161,28.22,76279.72,11.2,0.28419,0.00016,24.90164]
[1777589224282,28.22,76279.79,11.2,0.28418,0.00016,24.90134]
[1777589227219,28.22,76277.01,16.8,0.2837,0.00016,24.88029]
[1777589227224,28.22,76277.01,16.8,0.2837,0.00016,24.88029]
[1777589227298,28.22,76277.01,16.8,0.2837,0.00016,24.88029]
[1777589227324,28.22,76277.01,16.8,0.2837,0.00016,24.88029]
[1777589227457,28.22,76277.01,18.2,0.2837,0.00016,24.88029]
[1777589227472,28.22,76277.01,18.2,0.2837,0.00016,24.88029]
[1777589227481,28.22,76277.01,18.2,0.2837,0.00016,24.88029]
[1777589227700,28.22,76277.01,18.2,0.2837,0.00016,24.88029]
[1777589227702,28.22,76277.01,18.3,0.2837,0.00016,24.88029]
[1777589227802,28.22,76276.37,18.3,0.28359,0.00016,24.87543]
[1777589232879,28.21,76277.1,18.3,0.28367,0.00016,24.87894]
[1777589234274,28.21,76278.61,18.3,0.28389,0.00016,24.88891]
[1777589234920,28.2,76280.12,18.3,0.28413,0.00016,24.89931]
[1777589234941,28.2,76280.12,18.3,0.28413,0.00016,24.89931]
[1777589235817,28.2,76280.26,18.3,0.28414,0.00016,24.89995]
[1777589241185,28.2,76281.23,18.3,0.28427,0.00016,24.90551]
[1777589246466,28.19,76281.27,18.3,0.28424,0.00016,24.90438]
[1777589252393,28.19,76280.79,18.3,0.28409,0.00016,24.89553]
[1777589257428,28.18,76281.82,18.3,0.28423,0.00016,24.90153]
[1777589262463,28.18,76282.02,18.3,0.28423,0.00016,24.90155]
[1777589267497,28.17,76282.15,18.3,0.28422,0.00016,24.90108]
[1777589272533,28.17,76281.66,18.3,0.2841,0.00016,24.89615]
[1777589277567,28.16,76281.48,18.3,0.28404,0.00016,24.8935]
[1777589282603,28.16,76278.59,18.3,0.28354,0.00016,24.87135]
[1777589284620,28.16,76277.06,22.2,0.28328,0.00016,24.86007]
[1777589284622,28.16,76277.06,22.2,0.28328,0.00016,24.86007]
[1777589284717,28.16,76277.06,22.2,0.28328,0.00016,24.86007]
[1777589284853,28.16,76277.06,22.2,0.28328,0.00016,24.86007]
[1777589284954,28.16,76276.47,22.2,0.28318,0.00016,24.85557]
[1777589286466,28.16,76276.79,22.2,0.28322,0.00016,24.85765]
[1777589286555,28.16,76276.79,22.2,0.28322,0.00016,24.85765]
[1777589286556,28.16,76276.79,22.2,0.28322,0.00016,24.85765]
[1777589286632,28.16,76274.62,22.2,0.28286,0.00016,24.84175]
[1777589289324,28.16,76269.63,22.2,0.28203,0.00016,24.80506]
[1777589295695,28.15,76270.45,22.2,0.28212,0.00016,24.80907]
[1777589300705,28.15,76270.44,22.2,0.28209,0.00016,24.80791]
[1777589305765,28.14,76267.74,22.2,0.28162,0.00016,24.78682]
[1777589310800,28.14,76269.95,22.2,0.28195,0.00016,24.80162]
[1777589315835,28.13,76272.39,22.2,0.2823,0.00016,24.81462]
[1777589321877,28.13,76271.84,22.2,0.28217,0.00016,24.80916]
[1777589326912,28.12,76275.13,22.2,0.28268,0.00016,24.83175]
[1777589329829,28.12,76275.98,22.2,0.28281,0.00016,24.8374]
[1777589334968,28.12,76277.02,22.2,0.28294,0.00016,24.84326]
[1777589340016,28.11,76277.26,22.2,0.28295,0.00016,24.84363]
[1777589344863,28.11,76277.31,22.2,0.28293,0.00016,24.84292]
[1777589345038,28.11,76278.41,22.2,0.2831,0.00016,24.85061]
[1777589347058,28.11,76282.43,22.2,0.28376,0.00016,24.87952]
[1777589347322,28.11,76281.97,22.2,0.28368,0.00016,24.87589]
[1777589352329,28.1,76282.62,22.2,0.28377,0.00016,24.8801]
[1777589359135,28.1,76282.78,22.2,0.28377,0.00016,24.8799]
[1777589364171,28.1,76285.36,22.2,0.28417,0.00016,24.89763]
[1777589369206,28.09,76284.43,22.2,0.28399,0.00016,24.88994]
[1777589374241,28.09,76284.94,22.2,0.28403,0.00016,24.88905]
[1777589379281,28.09,76285.64,22.2,0.28412,0.00016,24.89314]
[1777589384330,28.08,76288.8,22.2,0.28462,0.00016,24.9151]
[1777589386477,28.08,76294.58,22.2,0.28556,0.00016,24.95628]
[1777589392374,28.08,76297.92,22.2,0.28608,0.00016,24.97867]
[1777589397410,28.07,76299.96,22.2,0.28638,0.00017,24.99205]
[1777589402445,28.07,76299.9,22.2,0.28634,0.00017,24.99034]
[1777589407483,28.06,76300.71,22.2,0.28644,0.00017,24.9948]
[1777589412518,28.06,76301.04,22.2,0.28646,0.00017,24.9956]
[1777589417553,28.05,76301.91,22.2,0.28657,0.00017,25.00025]
[1777589421931,28.05,76302.53,22.2,0.28665,0.00017,25.00376]
[1777589422186,28.05,76303.83,22.2,0.28685,0.00017,25.01279]
[1777589423038,28.05,76308.92,22.2,0.28769,0.00017,25.04889]
[1777589423601,28.05,76308.92,22.2,0.28769,0.00017,25.04889]
[1777589423605,28.05,76311.88,22.2,0.28817,0.00017,25.06978]
[1777589428631,28.04,76311.49,22.2,0.28808,0.00017,25.06584]
[1777589431817,28.04,76313.92,22.2,0.28847,0.00017,25.0827]
[1777589437693,28.04,76321.9,22.2,0.28973,0.00017,25.13409]
[1777589442729,28.03,76324.11,22.2,0.29006,0.00017,25.14838]
[1777589443955,28.03,76324.11,22.2,0.29006,0.00017,25.14838]
[1777589444054,28.03,76331.06,22.2,0.29121,0.00017,25.19725]
[1777589449778,28.02,76325.62,22.2,0.29024,0.00017,25.15589]
[1777589454813,28.02,76323.93,22.2,0.28994,0.00017,25.14329]
[1777589458903,28.02,76323.76,22.2,0.28991,0.00017,25.14195]
[1777589458994,28.02,76324.03,22.2,0.28994,0.00017,25.14345]
[1777589464273,28.01,76323.95,22.2,0.2899,0.00017,25.14177]
[1777589468435,28.01,76324.03,22.2,0.2899,0.00017,25.14169]
[1777589473619,28.01,76322.21,22.2,0.28957,0.00017,25.12759]
[1777589480996,28.0,76327.9,22.2,0.29047,0.00017,25.16615]
[1777589482478,28.0,76330.12,22.2,0.29083,0.00017,25.18164]
[1777589483182,28.0,76330.12,22.2,0.29083,0.00017,25.18164]
[1777589484016,28.0,76338.26,22.2,0.29218,0.00017,25.23869]
[1777589489065,28.0,76338.37,22.2,0.29219,0.00017,25.23894]
[1777589494192,27.99,76339.75,22.2,0.29238,0.00017,25.24468]
[1777589500124,27.99,76340.73,22.2,0.29252,0.00017,25.25054]
[1777589505165,27.99,76341.71,22.2,0.29267,0.00017,25.25666]
[1777589510200,27.98,76341.62,22.2,0.29264,0.00017,25.25542]
[1777589511184,27.98,76341.62,22.2,0.29264,0.00017,25.25542]
[1777589511207,27.98,76340.19,22.2,0.29239,0.00017,25.24523]
[1777589512571,27.98,76332.4,22.2,0.29109,0.00017,25.19006]
[1777589518081,27.98,76323.76,22.2,0.28963,0.00017,25.12813]
[1777589524299,27.98,76327.04,22.2,0.29015,0.00017,25.15025]
[1777589530341,27.97,76326.92,22.2,0.2901,0.00017,25.14844]
[1777589536167,27.97,76327.05,22.2,0.29011,0.00017,25.14879]
[1777589542080,27.97,76327.62,22.2,0.29019,0.00017,25.15202]
[1777589549786,27.97,76323.53,22.2,0.28948,0.00017,25.12184]
[1777589556078,27.96,76323.62,22.2,0.28945,0.00017,25.11812]
[1777589561623,27.96,76322.56,22.2,0.28925,0.00017,25.1096]
[1777589569614,27.96,76321.45,22.2,0.28904,0.00017,25.1008]
[1777589574651,27.95,76320.93,22.2,0.28895,0.00017,25.09663]
[1777589579686,27.95,76320.92,22.2,0.28893,0.00017,25.09611]
[1777589584722,27.95,76320.84,22.2,0.28891,0.00017,25.09506]
[1777589590195,27.95,76321.11,22.2,0.28894,0.00017,25.0966]
[1777589595258,27.95,76322.97,22.2,0.28924,0.00017,25.10937]
[1777589595353,27.95,76322.85,22.2,0.28922,0.00017,25.1084]
[1777589595451,27.95,76322.85,22.2,0.28922,0.00017,25.1084]
[1777589595499,27.95,76322.85,22.2,0.28922,0.00017,25.1084]
[1777589595565,27.95,76322.85,22.2,0.28922,0.00017,25.1084]
[1777589595636,27.95,76322.85,22.2,0.28922,0.00017,25.1084]
[1777589595847,27.95,76322.85,22.2,0.28922,0.00017,25.1084]
[1777589596077,27.95,76322.85,22.2,0.28922,0.00017,25.1084]
[1777589596215,27.95,76303.67,22.2,0.28603,0.00017,24.97087]
[1777589596474,27.95,76303.67,22.2,0.28603,0.00017,24.97087]
[1777589596720,27.95,76303.67,22.2,0.28603,0.00017,24.97087]
[1777589596815,27.95,76303.67,22.2,0.28603,0.00017,24.97087]
[1777589597138,27.95,76303.67,22.2,0.28603,0.00017,24.97087]
[1777589597222,27.95,76285.5,22.2,0.28302,0.00016,24.83909]
[1777589598128,27.95,76285.5,22.2,0.28302,0.00016,24.83909]
[1777589598679,27.95,76284.67,22.2,0.28288,0.00016,24.83291]
[1777589598820,27.95,76273.35,22.2,0.28101,0.00016,24.75007]
[1777589599830,27.95,76273.35,22.2,0.28101,0.00016,24.75007]
[1777589599838,27.95,76273.35,22.2,0.28101,0.00016,24.75007]
[1777589600292,27.95,76273.35,22.2,0.28101,0.00016,24.75007]
[1777589600151,27.94,76270.9,22.2,0.2806,0.00016,24.73199]
[1777589605496,27.94,76270.87,22.2,0.28059,0.00016,24.73123]
[1777589608109,27.94,76270.47,22.2,0.28052,0.00016,24.72811]
[1777589608896,27.94,76270.87,22.2,0.28058,0.00016,24.73096]
[1777589608991,27.94,76258.79,22.2,0.27859,0.00016,24.64193]
[1777589611944,27.94,76259.2,22.2,0.27865,0.00016,24.64467]
[1777589612044,27.94,76260.01,22.2,0.27876,0.00016,24.6471]
[1777589617082,27.94,76251.73,22.2,0.2774,0.00016,24.5857]
[1777589618329,27.94,76249.87,22.2,0.2771,0.00016,24.57189]
[1777589620312,27.94,76249.25,22.2,0.277,0.00016,24.56726]
[1777589623347,27.94,76249.16,22.2,0.27698,0.00016,24.56643]
[1777589624332,27.94,76249.16,22.2,0.27698,0.00016,24.56643]
[1777589624957,27.94,76242.79,22.2,0.27594,0.00016,24.51905]
[1777589625007,27.94,76241.54,22.2,0.27573,0.00016,24.50968]
[1777589626596,27.94,76239.98,22.2,0.27548,0.00016,24.49797]
[1777589627009,27.94,76239.98,22.2,0.27548,0.00016,24.49797]
[1777589628606,27.94,76240.83,22.2,0.27561,0.00016,24.50416]
[1777589629394,27.94,76242.08,22.2,0.27581,0.00016,24.51339]
[1777589630072,27.94,76242.08,22.2,0.27581,0.00016,24.51339]
[1777589630754,27.94,76242.23,22.2,0.27583,0.00016,24.51434]
[1777589631154,27.94,76242.23,22.2,0.27583,0.00016,24.51434]
[1777589634916,27.93,76243.33,22.2,0.276,0.00016,24.52179]
[1777589641116,27.93,76243.95,22.2,0.27608,0.00016,24.52555]
[1777589646151,27.93,76241.92,22.2,0.27573,0.00016,24.50988]
[1777589651186,27.93,76241.94,22.2,0.27572,0.00016,24.5095]
[1777589656197,27.93,76242.3,22.2,0.27577,0.00016,24.51173]
[1777589661277,27.93,76241.05,22.2,0.27556,0.00016,24.50198]
[1777589667299,27.92,76243.87,22.2,0.276,0.00016,24.52208]
[1777589672482,27.92,76243.24,22.2,0.27589,0.00016,24.51701]
[1777589680391,27.92,76243.12,22.2,0.27582,0.00016,24.5114]
[1777589685426,27.92,76243.54,22.2,0.27587,0.00016,24.51389]
[1777589690481,27.91,76239.59,22.2,0.27522,0.00016,24.48393]
[1777589697361,27.91,76239.29,22.2,0.27515,0.00016,24.48106]
[1777589701101,27.91,76236.71,22.2,0.27472,0.00016,24.46129]
[1777589704863,27.91,76239.68,22.2,0.2752,0.00016,24.48311]
[1777589710163,27.91,76239.49,22.2,0.27515,0.00016,24.48111]
[1777589715636,27.91,76238.6,22.2,0.27499,0.00016,24.47368]
[1777589720671,27.9,76239.33,22.2,0.2751,0.00016,24.47861]
[1777589727721,27.9,76239.22,22.2,0.27506,0.00016,24.47702]
[1777589732755,27.9,76239.99,22.2,0.27515,0.00016,24.47876]
[1777589737791,27.9,76238.79,22.2,0.27494,0.00016,24.46924]
[1777589742825,27.9,76239.48,22.2,0.27504,0.00016,24.47388]
[1777589747861,27.9,76239.03,22.2,0.27496,0.00016,24.46998]
[1777589752897,27.89,76239.05,22.2,0.27495,0.00016,24.46961]
[1777589760224,27.89,76241.34,22.2,0.27531,0.00016,24.48615]
[1777589765468,27.89,76232.6,22.2,0.27387,0.00016,24.42006]
[1777589767987,27.89,76234.11,22.2,0.27411,0.00016,24.43123]
[1777589773419,27.89,76234.08,22.2,0.2741,0.00016,24.43081]
[1777589773955,27.89,76233.87,22.2,0.27407,0.00016,24.4292]
[1777589779078,27.89,76235.82,22.2,0.27438,0.00016,24.44363]
[1777589781183,27.89,76235.49,22.2,0.27433,0.00016,24.44112]
[1777589787135,27.89,76241.09,22.2,0.27523,0.00016,24.48259]
[1777589791934,27.89,76240.67,22.2,0.27516,0.00016,24.47921]
[1777589796957,27.89,76236.19,22.2,0.2744,0.00016,24.4419]
[1777589802029,27.88,76235.6,22.2,0.2743,0.00016,24.43731]
[1777589807862,27.88,76235.89,22.2,0.27434,0.00016,24.43935]
[1777589813318,27.88,76235.32,22.2,0.27425,0.00016,24.43495]
[1777589818353,27.88,76236.39,22.2,0.27442,0.00016,24.44292]
[1777589823387,27.88,76236.89,22.2,0.2745,0.00016,24.44662]
[1777589828423,27.88,76237.81,22.2,0.27465,0.00016,24.45347]
[1777589833458,27.88,76237.8,22.2,0.27465,0.00016,24.45335]
[1777589838492,27.88,76237.82,22.2,0.27465,0.00016,24.4535]
[1777589843528,27.88,76238.05,22.2,0.27469,0.00016,24.45523]
[1777589843799,27.88,76238.05,22.2,0.27469,0.00016,24.45523]
[1777589843836,27.88,76238.05,22.2,0.27469,0.00016,24.45523]
[1777589844535,27.88,76238.47,22.2,0.27476,0.00016,24.45838]
[1777589845881,27.88,76239.07,22.2,0.27485,0.00016,24.46277]
[1777589848734,27.88,76237.4,22.2,0.27457,0.00016,24.44976]
[1777589849561,27.88,76237.4,22.2,0.27457,0.00016,24.44976]
[1777589850064,27.88,76237.63,22.2,0.2746,0.00016,24.45128]
[1777589851442,27.88,76236.23,22.2,0.27437,0.00016,24.4407]
[1777589851941,27.88,76236.23,22.2,0.27434,0.00016,24.43705]
[1777589857627,27.88,76234.96,22.2,0.27413,0.00016,24.42705]
[1777589859138,27.88,76234.96,22.2,0.27413,0.00016,24.42705]
[1777589859302,27.88,76234.96,22.2,0.27413,0.00016,24.42705]
[1777589864892,27.88,76231.06,22.2,0.27348,0.00016,24.39717]
[1777589870718,27.87,76225.74,22.2,0.27259,0.00016,24.35647]
[1777589873974,27.87,76226.01,22.2,0.27264,0.00016,24.35838]
[1777589875034,27.87,76225.97,22.2,0.27263,0.00016,24.35801]
[1777589875043,27.87,76225.97,22.2,0.27263,0.00016,24.35801]
[1777589880788,27.87,76227.38,22.2,0.27285,0.00016,24.36811]
[1777589886590,27.87,76227.99,22.2,0.27294,0.00016,24.3723]
[1777589891051,27.87,76228.21,22.2,0.27296,0.00016,24.37336]
[1777589891063,27.87,76228.21,22.2,0.27296,0.00016,24.37336]
[1777589891075,27.87,76228.21,22.2,0.27296,0.00016,24.37336]
[1777589891938,27.87,76227.75,22.2,0.27288,0.00016,24.36977]
[1777589892882,27.87,76223.1,22.2,0.27212,0.00016,24.33461]
[1777589892983,27.87,76218.8,22.2,0.27142,0.00016,24.30205]
[1777589895401,27.87,76217.45,22.2,0.2712,0.00016,24.29176]
[1777589895582,27.87,76217.61,22.2,0.27122,0.00016,24.29288]
[1777589897412,27.87,76210.98,22.2,0.27015,0.00016,24.24247]
[1777589900306,27.87,76210.38,22.2,0.27004,0.00016,24.23748]
[1777589905965,27.86,76209.16,22.2,0.26982,0.00016,24.22726]
[1777589909099,27.86,76209.74,22.2,0.26991,0.00016,24.2314]
[1777589914445,27.86,76208.96,22.2,0.26974,0.00016,24.2213]
[1777589917814,27.86,76202.79,22.2,0.26874,0.00016,24.17394]
[1777589918011,27.86,76202.79,22.2,0.26874,0.00016,24.17394]
[1777589918071,27.86,76202.79,22.2,0.26874,0.00016,24.17394]
[1777589918605,27.86,76202.79,22.2,0.26874,0.00016,24.17394]
[1777589919164,27.86,76202.53,22.2,0.26869,0.00016,24.17188]
[1777589919175,27.86,76202.53,22.2,0.26869,0.00016,24.17188]
[1777589919295,27.86,76202.53,22.2,0.26869,0.00016,24.17188]
[1777589919370,27.86,76202.53,22.2,0.26869,0.00016,24.17188]
[1777589920083,27.86,76195.08,22.2,0.26749,0.00016,24.11487]
[1777589920471,27.86,76181.46,22.2,0.26529,0.00016,24.01031]
[1777589923898,27.86,76180.88,22.2,0.2652,0.00016,24.00581]
[1777589924094,27.86,76180.94,22.2,0.26521,0.00016,24.00627]
[1777589927958,27.86,76173.24,22.2,0.26397,0.00016,23.94661]
[1777589935172,27.85,76177.94,22.2,0.2647,0.00016,23.982]
[1777589937220,27.85,76178.09,22.2,0.26472,0.00016,23.98305]
[1777589937295,27.85,76178.13,22.2,0.26473,0.00016,23.98324]
[1777589943128,27.85,76181.79,22.2,0.26531,0.00016,24.01116]
[1777589948263,27.85,76186.82,22.2,0.2661,0.00016,24.04916]
[1777589953297,27.85,76189.84,22.2,0.26658,0.00016,24.0717]
[1777589958261,27.85,76189.11,22.2,0.26645,0.00016,24.06557]
[1777589958363,27.85,76189.11,22.2,0.26645,0.00016,24.06557]
[1777589961359,27.85,76196.66,22.2,0.26766,0.00016,24.12304]
[1777589961461,27.85,76196.75,22.2,0.26767,0.00016,24.12358]
[1777589967367,27.85,76196.86,22.2,0.26768,0.00016,24.12421]
[1777589972479,27.85,76197.63,22.2,0.26778,0.00016,24.12635]
[1777589972737,27.85,76198.52,22.2,0.26792,0.00016,24.1331]
[1777589973183,27.85,76198.52,22.2,0.26792,0.00016,24.1331]
[1777589979026,27.84,76204.26,22.2,0.26884,0.00016,24.17645]
[1777589979027,27.84,76204.26,22.2,0.26884,0.00016,24.17645]
[1777589980330,27.84,76205.13,22.2,0.26898,0.00016,24.183]
[1777589980347,27.84,76205.13,22.2,0.26898,0.00016,24.183]
[1777589985522,27.84,76206.7,22.2,0.26922,0.00016,24.19451]
[1777589985966,27.84,76206.7,22.2,0.26922,0.00016,24.19451]
[1777589986330,27.84,76206.7,22.2,0.26922,0.00016,24.19451]
[1777589986529,27.84,76206.73,22.2,0.26922,0.00016,24.19467]
[1777589991563,27.84,76207.91,22.2,0.26941,0.00016,24.20342]
[1777589996581,27.84,76207.89,22.2,0.2694,0.00016,24.20291]
[1777590000738,27.84,76208.98,22.2,0.26957,0.00016,24.21092]
[1777590000877,27.84,76208.98,22.2,0.26957,0.00016,24.21092]
[1777590000910,27.84,76208.98,22.2,0.26957,0.00016,24.21092]
[1777590001634,27.84,76224.22,22.2,0.27204,0.00016,24.32637]
[1777590003656,27.84,76228.14,22.2,0.27268,0.00016,24.35588]
[1777590003793,27.84,76227.93,22.2,0.27264,0.00016,24.3542]
[1777590004654,27.84,76217.89,22.2,0.27101,0.00016,24.27826]
[1777590005280,27.84,76217.89,22.2,0.27101,0.00016,24.27826]
[1777590005523,27.84,76217.89,22.2,0.27101,0.00016,24.27826]
[1777590005595,27.84,76217.89,22.2,0.27101,0.00016,24.27826]
[1777590005668,27.84,76217.89,22.2,0.27101,0.00016,24.27826]
[1777590005690,27.84,76205.48,22.2,0.26899,0.00016,24.18394]
[1777590006184,27.84,76205.48,22.2,0.26899,0.00016,24.18394]
[1777590006333,27.84,76205.48,22.2,0.26899,0.00016,24.18394]
[1777590007455,27.84,76203.2,22.2,0.26862,0.00016,24.16653]
[1777590009325,27.84,76199.49,22.2,0.26803,0.00016,24.13821]
[1777590014725,27.84,76199.36,22.2,0.26801,0.00016,24.13731]
[1777590015610,27.84,76199.36,22.2,0.26801,0.00016,24.13731]
[1777590015631,27.84,76199.36,22.2,0.26801,0.00016,24.13731]
[1777590020767,27.84,76200.2,22.2,0.26814,0.00016,24.14379]
[1777590024362,27.84,76199.69,22.2,0.26806,0.00016,24.13988]
[1777590024416,27.84,76199.69,22.2,0.26806,0.00016,24.13988]
[1777590024622,27.84,76198.78,22.2,0.26791,0.00016,24.13291]
[1777590025684,27.84,76215.0,22.2,0.27054,0.00016,24.25659]
[1777590026518,27.84,76215.0,22.2,0.27054,0.00016,24.25659]
[1777590029348,27.84,76218.21,22.2,0.27106,0.00016,24.28087]
[1777590029465,27.84,76217.06,22.2,0.27088,0.00016,24.2722]
[1777590034570,27.84,76217.46,22.2,0.27091,0.00016,24.2714]
[1777590037703,27.84,76217.18,22.2,0.27085,0.00016,24.26864]
[1777590037760,27.84,76217.12,22.2,0.27084,0.00016,24.26803]
[1777590042922,27.83,76218.7,22.2,0.27108,0.00016,24.27943]
[1777590047959,27.83,76220.29,22.2,0.27133,0.00016,24.29116]
[1777590052994,27.83,76221.16,22.2,0.27146,0.00016,24.29719]
[1777590058174,27.83,76222.5,22.2,0.27167,0.00016,24.3066]
[1777590058281,27.83,76222.5,22.2,0.27167,0.00016,24.3066]
[1777590058945,27.83,76222.5,22.2,0.27166,0.00016,24.30642]
[1777590060054,27.83,76225.97,22.2,0.27223,0.00016,24.33263]
[1777590060155,27.83,76227.06,22.2,0.2724,0.00016,24.34082]
[1777590065780,27.83,76234.57,22.2,0.27361,0.00016,24.39679]
[1777590067200,27.83,76236.99,22.2,0.274,0.00016,24.41475]
[1777590067301,27.83,76241.59,22.2,0.27475,0.00016,24.44918]
[1777590069264,27.83,76243.63,22.2,0.27508,0.00016,24.4644]
[1777590069277,27.83,76243.63,22.2,0.27508,0.00016,24.4644]
[1777590069640,27.83,76244.09,22.2,0.27516,0.00016,24.46777]
[1777590075612,27.82,76242.89,22.2,0.27495,0.00016,24.45814]
[1777590076523,27.82,76239.63,22.2,0.27441,0.00016,24.43359]
[1777590076565,27.82,76239.63,22.2,0.27441,0.00016,24.43359]
[1777590076698,27.82,76239.63,22.2,0.27441,0.00016,24.43359]
[1777590077514,27.82,76240.13,22.2,0.27449,0.00016,24.43725]
[1777590078212,27.82,76233.25,22.2,0.27337,0.00016,24.38546]
[1777590081100,27.82,76230.2,22.2,0.27286,0.00016,24.3622]
[1777590082500,27.82,76231.38,22.2,0.27305,0.00016,24.37101]
[1777590088245,27.82,76234.79,22.2,0.27359,0.00016,24.39583]
[1777590093290,27.82,76234.83,22.2,0.27356,0.00016,24.39219]
[1777590094412,27.82,76234.44,22.2,0.2735,0.00016,24.38914]
[1777590100331,27.82,76234.58,22.2,0.2735,0.00016,24.38947]
[1777590103887,27.81,76229.62,22.2,0.27269,0.00016,24.35181]
[1777590104480,27.81,76229.62,22.2,0.27269,0.00016,24.35181]
[1777590104651,27.81,76223.13,22.2,0.27163,0.00016,24.30261]
[1777590105369,27.81,76223.13,22.2,0.27163,0.00016,24.30261]
[1777590105470,27.81,76222.27,22.2,0.27148,0.00016,24.29598]
[1777590106235,27.81,76222.27,22.2,0.27148,0.00016,24.29598]
[1777590106446,27.81,76222.27,22.2,0.27148,0.00016,24.29598]
[1777590108392,27.81,76226.04,22.2,0.27209,0.00016,24.32424]
[1777590108494,27.81,76226.95,22.2,0.27224,0.00016,24.33096]
[1777590109206,27.81,76226.95,22.2,0.27224,0.00016,24.33096]
[1777590113165,27.81,76227.44,22.2,0.2723,0.00016,24.33408]
[1777590113266,27.81,76227.44,22.2,0.2723,0.00016,24.33393]
[1777590118458,27.81,76227.76,22.2,0.27234,0.00016,24.33569]
[1777590118947,27.81,76227.76,22.2,0.27234,0.00016,24.33569]
[1777590122206,27.81,76229.15,22.2,0.27256,0.00016,24.34596]
[1777590124450,27.81,76225.79,22.2,0.27201,0.00016,24.32049]
[1777590129535,27.81,76225.86,22.2,0.27202,0.00016,24.3209]
[1777590133888,27.81,76225.67,22.2,0.27199,0.00016,24.31941]
[1777590134012,27.81,76225.67,22.2,0.27199,0.00016,24.31941]
[1777590135541,27.81,76227.41,22.2,0.27227,0.00016,24.33253]
[1777590138109,27.81,76229.5,22.2,0.27261,0.00016,24.34822]
[1777590138183,27.81,76229.5,22.2,0.27261,0.00016,24.34822]
[1777590140155,27.81,76231.95,22.2,0.273,0.00016,24.3666]
[1777590145647,27.81,76230.27,22.2,0.27273,0.00016,24.35374]
[1777590147240,27.81,76230.15,22.2,0.27271,0.00016,24.35281]
[1777590149381,27.81,76230.58,22.2,0.27277,0.00016,24.35598]
[1777590154711,27.8,76229.97,22.2,0.27265,0.00016,24.34766]
[1777590160753,27.8,76229.8,22.2,0.27262,0.00016,24.34617]
[1777590161681,27.8,76229.8,22.2,0.27262,0.00016,24.34617]
[1777590163900,27.8,76230.41,22.2,0.27271,0.00016,24.3507]
[1777590172866,27.8,76229.88,22.2,0.27262,0.00016,24.34655]
[1777590178879,27.8,76230.22,22.2,0.27267,0.00016,24.34885]
[1777590183914,27.8,76230.08,22.2,0.27265,0.00016,24.34756]
[1777590187531,27.8,76229.44,22.2,0.27254,0.00016,24.34263]
[1777590189962,27.8,76224.33,22.2,0.2717,0.00016,24.30388]
[1777590190334,27.8,76224.33,22.2,0.2717,0.00016,24.30388]
[1777590190391,27.8,76225.03,22.2,0.27182,0.00016,24.30915]
[1777590193887,27.8,76224.8,22.2,0.27178,0.00016,24.30739]
[1777590199407,27.8,76224.86,22.2,0.27179,0.00016,24.30772]
[1777590201237,27.8,76225.39,22.2,0.27187,0.00016,24.3117]
[1777590201293,27.8,76225.68,22.2,0.27192,0.00016,24.31384]
[1777590204056,27.8,76225.68,22.2,0.27191,0.00016,24.31356]
[1777590204158,27.8,76226.1,22.2,0.27198,0.00016,24.31674]
[1777590207079,27.8,76225.49,22.2,0.27187,0.00016,24.31183]
[1777590207181,27.8,76225.55,22.2,0.27188,0.00016,24.31199]
[1777590208090,27.8,76225.55,22.2,0.27188,0.00016,24.31199]
[1777590208191,27.8,76224.75,22.2,0.27174,0.00016,24.30576]
[1777590209508,27.8,76224.75,22.2,0.27174,0.00016,24.30576]
[1777590210102,27.8,76224.75,22.2,0.27174,0.00016,24.30561]
[1777590210203,27.8,76225.08,22.2,0.27179,0.00016,24.30811]
[1777590212701,27.8,76224.63,22.2,0.27169,0.00016,24.30072]
[1777590213407,27.79,76224.82,22.2,0.27171,0.00016,24.30189]
[1777590214130,27.79,76227.57,22.2,0.27215,0.00016,24.32242]
[1777590214151,27.79,76229.66,22.2,0.27249,0.00016,24.33821]
[1777590219506,27.79,76229.19,22.2,0.2724,0.00016,24.33408]
[1777590219804,27.79,76229.19,22.2,0.2724,0.00016,24.33408]
[1777590219906,27.79,76229.43,22.2,0.27243,0.00016,24.33533]
[1777590223890,27.79,76229.3,22.2,0.2724,0.00016,24.33385]
[1777590225434,27.79,76229.8,22.2,0.27247,0.00016,24.3374]
[1777590225934,27.79,76229.8,22.2,0.27247,0.00016,24.3374]
[1777590227230,27.79,76229.61,22.2,0.27244,0.00016,24.3359]
[1777590229808,27.79,76229.21,22.2,0.27237,0.00016,24.3326]
[1777590229832,27.79,76229.21,22.2,0.27237,0.00016,24.3326]
[1777590231425,27.79,76226.11,22.2,0.27186,0.00016,24.30895]
[1777590231471,27.79,76225.61,22.2,0.27178,0.00016,24.30513]
[1777590232256,27.79,76225.61,22.2,0.27178,0.00016,24.30513]
[1777590232922,27.79,76225.61,22.2,0.27178,0.00016,24.30513]
[1777590232357,27.79,76225.23,22.2,0.27171,0.00016,24.30212]
[1777590233698,27.79,76225.23,22.2,0.27171,0.00016,24.30212]
[1777590233707,27.79,76225.23,22.2,0.27171,0.00016,24.30212]
[1777590233733,27.79,76225.23,22.2,0.27171,0.00016,24.30212]
[1777590233767,27.79,76225.23,22.2,0.27171,0.00016,24.30212]
[1777590233785,27.79,76225.23,22.2,0.27171,0.00016,24.30212]
[1777590234378,27.79,76224.83,22.2,0.27165,0.00016,24.29896]
[1777590234463,27.79,76224.83,22.2,0.27165,0.00016,24.29896]
[1777590234750,27.79,76224.83,22.2,0.27165,0.00016,24.29896]
[1777590234955,27.79,76206.62,22.2,0.26868,0.00016,24.1603]
[1777590235066,27.79,76206.62,22.2,0.26868,0.00016,24.1603]
[1777590235533,27.79,76206.62,22.2,0.26868,0.00016,24.1603]
[1777590236181,27.78,76199.28,22.2,0.26749,0.00016,24.10393]
[1777590237995,27.78,76199.74,22.2,0.26756,0.00016,24.10715]
[1777590239280,27.78,76199.57,22.2,0.26753,0.00016,24.10569]
[1777590239851,27.78,76199.57,22.2,0.26753,0.00016,24.10569]
[1777590239862,27.78,76199.57,22.2,0.26753,0.00016,24.10569]
[1777590240373,27.78,76199.43,22.2,0.2675,0.00016,24.10446]
[1777590240501,27.78,76199.43,22.2,0.2675,0.00016,24.10446]
[1777590241378,27.78,76197.07,22.2,0.26712,0.00016,24.0862]
[1777590241384,27.78,76197.07,22.2,0.26712,0.00016,24.0862]
[1777590241535,27.78,76197.07,22.2,0.26712,0.00016,24.0862]
[1777590242326,27.78,76194.67,22.2,0.26673,0.00016,24.06764]
[1777590242601,27.78,76194.67,22.2,0.26673,0.00016,24.06764]
[1777590242694,27.78,76196.22,22.2,0.26697,0.00016,24.07943]
[1777590244336,27.78,76196.92,22.2,0.26708,0.00016,24.08456]
[1777590244707,27.78,76196.87,22.2,0.26707,0.00016,24.08393]
[1777590249378,27.78,76196.67,22.2,0.26701,0.00016,24.08146]
[1777590249479,27.78,76196.6,22.2,0.267,0.00016,24.08069]
[1777590253403,27.78,76197.47,22.2,0.26712,0.00016,24.08673]
[1777590253717,27.78,76197.47,22.2,0.26712,0.00016,24.08673]
[1777590253818,27.77,76198.05,22.2,0.26722,0.00016,24.09102]
[1777590254451,27.77,76198.05,22.2,0.26722,0.00016,24.09102]
[1777590255752,27.77,76198.05,22.2,0.26721,0.00016,24.09078]
[1777590255980,27.77,76198.05,22.2,0.26721,0.00016,24.09078]
[1777590255853,27.77,76198.44,22.2,0.26727,0.00016,24.09362]
[1777590261454,27.77,76199.1,22.2,0.26737,0.00016,24.09843]
[1777590266184,27.77,76199.11,22.2,0.26737,0.00016,24.09835]
[1777590268778,27.77,76209.1,22.2,0.26898,0.00016,24.17471]
[1777590271700,27.77,76213.03,22.2,0.26961,0.00016,24.20429]
[1777590272726,27.77,76213.73,22.2,0.2697,0.00016,24.2061]
[1777590274737,27.77,76215.92,22.2,0.27006,0.00016,24.22256]
[1777590276400,27.77,76215.94,22.2,0.27005,0.00016,24.22247]
[1777590279291,27.77,76219.64,22.2,0.27065,0.00016,24.25035]
[1777590279599,27.77,76223.46,22.2,0.27127,0.00016,24.27926]
[1777590281614,27.77,76226.42,22.2,0.27175,0.00016,24.30168]
[1777590281716,27.77,76227.48,22.2,0.27192,0.00016,24.30967]
[1777590283183,27.77,76228.97,22.2,0.27217,0.00016,24.32091]
[1777590289669,27.77,76234.23,22.2,0.27301,0.00016,24.36022]
[1777590294705,27.77,76234.01,22.2,0.27297,0.00016,24.35826]
[1777590299950,27.77,76234.12,22.2,0.27298,0.00016,24.35889]
[1777590301223,27.77,76234.74,22.2,0.27308,0.00016,24.36347]
[1777590306789,27.76,76237.61,22.2,0.27355,0.00016,24.38484]
[1777590309986,27.76,76237.39,22.2,0.27351,0.00016,24.38302]
[1777590310000,27.76,76237.39,22.2,0.27351,0.00016,24.38302]
[1777590315979,27.76,76242.97,22.2,0.27441,0.00016,24.42455]
[1777590324521,27.76,76250.61,22.2,0.27564,0.00016,24.48096]
[1777590325191,27.76,76250.38,22.2,0.2756,0.00016,24.47914]
[1777590325922,27.76,76256.08,22.2,0.27654,0.00016,24.52168]
[1777590327940,27.76,76271.59,22.2,0.27909,0.00017,24.63699]
[1777590328565,27.76,76271.59,22.2,0.27909,0.00017,24.63699]
[1777590330080,27.76,76275.2,22.2,0.27968,0.00017,24.66341]
[1777590331350,27.76,76275.52,22.2,0.27973,0.00017,24.6656]
[1777590332489,27.76,76275.95,22.2,0.27977,0.00017,24.66517]
[1777590337658,27.75,76277.16,22.2,0.27996,0.00017,24.6736]
[1777590343045,27.75,76279.14,22.2,0.28027,0.00017,24.68752]
[1777590343520,27.75,76279.14,22.2,0.28027,0.00017,24.68752]
[1777590346958,27.75,76269.62,22.2,0.27869,0.00017,24.61667]
[1777590350855,27.75,76270.19,22.2,0.27878,0.00017,24.62054]
[1777590353329,27.75,76276.73,22.2,0.27985,0.00017,24.66861]
[1777590358767,27.75,76279.95,22.2,0.28037,0.00017,24.69177]
[1777590364192,27.74,76281.97,22.2,0.28068,0.00017,24.70585]
[1777590370056,27.74,76276.06,22.2,0.27969,0.00017,24.66178]
[1777590378177,27.74,76275.89,22.2,0.27965,0.00017,24.6597]
[1777590384332,27.74,76277.08,22.2,0.27983,0.00017,24.66802]
[1777590390085,27.74,76279.36,22.2,0.2802,0.00017,24.68453]
[1777590395278,27.73,76281.88,22.2,0.28058,0.00017,24.6988]
[1777590397855,27.73,76282.02,22.2,0.28059,0.00017,24.69948]
[1777590398437,27.73,76284.23,22.2,0.28095,0.00017,24.71562]
[1777590398781,27.73,76285.49,22.2,0.28116,0.00017,24.72472]
[1777590399729,27.73,76285.49,22.2,0.28116,0.00017,24.72472]
[1777590399967,27.73,76285.49,22.2,0.28116,0.00017,24.72472]
[1777590400102,27.73,76285.49,22.2,0.28116,0.00017,24.72472]
[1777590400154,27.73,76288.23,22.2,0.28161,0.00017,24.74472]
[1777590400184,27.73,76288.23,22.2,0.28161,0.00017,24.74472]
[1777590400878,27.73,76288.86,22.2,0.28171,0.00017,24.74926]
[1777590401601,27.73,76288.86,22.2,0.28171,0.00017,24.74926]
[1777590405199,27.73,76298.46,22.2,0.2833,0.00017,24.81954]
[1777590411531,27.73,76297.84,22.2,0.28319,0.00017,24.81463]
[1777590413722,27.73,76287.23,22.2,0.28143,0.00017,24.73662]
[1777590418794,27.73,76287.43,22.2,0.28146,0.00017,24.73819]
[1777590418954,27.73,76287.43,22.2,0.28146,0.00017,24.73819]
[1777590419108,27.73,76287.4,22.2,0.28146,0.00017,24.738]
[1777590423238,27.73,76289.22,22.2,0.28175,0.00017,24.7511]
[1777590428424,27.73,76288.15,22.2,0.28157,0.00017,24.74283]
[1777590434683,27.73,76287.42,22.2,0.28143,0.00017,24.73696]
[1777590439721,27.73,76287.72,22.2,0.28147,0.00017,24.73884]
[1777590440632,27.73,76287.72,22.2,0.28147,0.00017,24.73884]
[1777590440673,27.73,76287.72,22.2,0.28147,0.00017,24.73884]
[1777590442836,27.72,76284.06,22.2,0.28086,0.00017,24.71174]
[1777590448972,27.72,76283.64,22.2,0.28079,0.00017,24.70844]
[1777590451092,27.72,76283.64,22.2,0.28079,0.00017,24.70841]
[1777590452538,27.72,76283.64,22.2,0.28077,0.00017,24.70487]
[1777590454143,27.72,76283.64,22.2,0.28076,0.00017,24.70484]
[1777590457328,27.72,76282.16,22.2,0.28052,0.00017,24.69379]
[1777590457853,27.72,76282.16,22.2,0.28052,0.00017,24.69379]
[1777590457916,27.72,76282.39,22.2,0.28055,0.00017,24.69547]
[1777590462329,27.72,76283.22,22.2,0.28069,0.00017,24.70151]
[1777590466583,27.72,76283.09,22.2,0.28067,0.00017,24.70045]
[1777590466596,27.72,76283.09,22.2,0.28067,0.00017,24.70045]
[1777590467923,27.72,76284.11,22.2,0.28083,0.00017,24.70788]
[1777590468024,27.72,76286.44,22.2,0.28122,0.00017,24.72502]
[1777590471440,27.72,76286.98,22.2,0.2813,0.00017,24.72886]
[1777590471946,27.72,76287.44,22.2,0.28138,0.00017,24.7322]
[1777590476981,27.72,76288.26,22.2,0.28152,0.00017,24.7385]
[1777590482049,27.72,76284.64,22.2,0.28093,0.00017,24.71205]
[1777590488060,27.72,76285.47,22.2,0.28108,0.00017,24.7187]
[1777590493095,27.73,76285.78,22.2,0.28114,0.00017,24.72136]
[1777590493887,27.73,76285.78,22.2,0.28114,0.00017,24.72136]
[1777590494101,27.73,76285.34,22.2,0.28107,0.00017,24.71819]
[1777590499137,27.73,76285.81,22.2,0.28114,0.00017,24.72156]
[1777590504172,27.73,76286.08,22.2,0.28118,0.00017,24.72345]
[1777590509014,27.73,76285.94,22.2,0.28116,0.00017,24.72234]
[1777590509207,27.73,76286.78,22.2,0.2813,0.00017,24.72851]
[1777590514242,27.73,76286.95,22.2,0.28131,0.00017,24.72671]
[1777590520103,27.73,76287.03,22.2,0.28133,0.00017,24.72761]
[1777590525563,27.73,76286.87,22.2,0.28132,0.00017,24.7269]
[1777590531436,27.73,76286.38,22.2,0.28125,0.00017,24.72377]
[1777590531541,27.73,76286.1,22.2,0.28121,0.00017,24.72187]
[1777590533938,27.73,76285.99,22.2,0.28119,0.00017,24.72106]
[1777590540424,27.73,76285.16,22.2,0.28105,0.00017,24.71487]
[1777590545460,27.73,76285.83,22.2,0.28116,0.00017,24.71979]
[1777590550494,27.73,76285.15,22.2,0.28105,0.00017,24.71475]
[1777590553129,27.73,76285.15,22.2,0.28105,0.00017,24.71475]
[1777590553138,27.73,76285.15,22.2,0.28105,0.00017,24.71475]
[1777590553162,27.73,76285.15,22.2,0.28105,0.00017,24.71475]
[1777590553218,27.73,76285.15,22.2,0.28105,0.00017,24.71475]
[1777590553272,27.73,76285.15,22.2,0.28105,0.00017,24.71475]
[1777590554528,27.73,76280.89,22.2,0.28034,0.00017,24.68325]
[1777590555091,27.73,76275.15,22.2,0.27939,0.00017,24.64074]
[1777590560565,27.73,76271.85,22.2,0.27885,0.00017,24.61641]
[1777590565600,27.73,76271.9,22.2,0.27886,0.00017,24.61704]
[1777590570635,27.73,76270.1,22.2,0.27857,0.00017,24.60381]
[1777590573504,27.73,76270.49,22.2,0.27861,0.00017,24.60333]
[1777590576872,27.73,76269.83,22.2,0.2785,0.00017,24.59852]
[1777590580997,27.73,76269.53,22.2,0.27846,0.00017,24.59642]
[1777590586126,27.73,76266.55,22.2,0.27797,0.00017,24.57443]
[1777590591434,27.73,76259.5,22.2,0.27681,0.00016,24.52218]
[1777590591438,27.73,76259.5,22.2,0.27681,0.00016,24.52218]
[1777590592769,27.74,76259.19,22.2,0.27676,0.00016,24.51992]
[1777590593052,27.74,76259.19,22.2,0.27676,0.00016,24.51992]
[1777590593137,27.74,76259.19,22.2,0.27676,0.00016,24.51992]
[1777590593326,27.74,76259.19,22.2,0.27676,0.00016,24.51992]
[1777590593261,27.74,76259.65,22.2,0.27684,0.00016,24.52342]
[1777590593466,27.74,76259.65,22.2,0.27684,0.00016,24.52342]
[1777590593571,27.74,76259.65,22.2,0.27684,0.00016,24.52342]
[1777590593658,27.74,76259.65,22.2,0.27684,0.00016,24.52342]
[1777590593739,27.74,76259.65,22.2,0.27684,0.00016,24.52342]
[1777590594080,27.74,76259.65,22.2,0.27684,0.00016,24.52342]
[1777590594332,27.73,76212.68,22.2,0.26915,0.00016,24.16833]
[1777590594557,27.73,76212.68,22.2,0.26915,0.00016,24.16833]
[1777590594822,27.73,76212.68,22.2,0.26915,0.00016,24.16833]
[1777590595327,27.74,76209.48,22.2,0.26863,0.00016,24.14396]
[1777590595789,27.74,76209.48,22.2,0.26863,0.00016,24.14396]
[1777590600932,27.74,76210.12,22.2,0.26875,0.00016,24.14937]
[1777590603622,27.74,76215.43,22.2,0.26961,0.00016,24.19013]
[1777590610279,27.74,76214.22,22.2,0.26942,0.00016,24.18121]
[1777590613892,27.74,76213.45,22.2,0.2693,0.00016,24.17549]
[1777590613995,27.74,76213.45,22.2,0.2693,0.00016,24.17549]
[1777590618902,27.74,76203.77,22.2,0.26774,0.00016,24.10178]
[1777590624434,27.74,76204.91,22.2,0.26793,0.00016,24.11087]
[1777590624589,27.74,76204.91,22.2,0.26793,0.00016,24.11087]
[1777590624900,27.74,76204.91,22.2,0.26793,0.00016,24.11087]
[1777590625186,27.74,76204.91,22.2,0.26793,0.00016,24.11087]
[1777590629508,27.74,76213.45,22.2,0.26931,0.00016,24.17599]
[1777590634861,27.74,76212.19,22.2,0.26908,0.00016,24.16256]
[1777590640139,27.74,76211.22,22.2,0.26891,0.00016,24.15478]
[1777590643709,27.74,76210.8,22.2,0.26884,0.00016,24.15137]
[1777590644437,27.74,76209.34,22.2,0.2686,0.00016,24.14013]
[1777590647170,27.74,76207.86,22.2,0.26836,0.00016,24.12869]
[1777590647823,27.74,76208.04,22.2,0.26839,0.00016,24.13001]
[1777590649164,27.74,76211.56,22.2,0.26896,0.00016,24.1569]
[1777590654211,27.74,76213.56,22.2,0.26927,0.00016,24.1717]
[1777590654387,27.74,76213.56,22.2,0.26927,0.00016,24.1717]
[1777590655800,27.73,76213.51,22.2,0.26926,0.00016,24.17122]
[1777590655941,27.73,76213.51,22.2,0.26926,0.00016,24.17122]
[1777590656330,27.73,76213.51,22.2,0.26926,0.00016,24.17122]
[1777590656384,27.73,76213.51,22.2,0.26926,0.00016,24.17122]
[1777590657363,27.73,76213.55,22.2,0.26927,0.00016,24.17133]
[1777590658748,27.73,76212.39,22.2,0.26907,0.00016,24.16227]
[1777590664311,27.73,76211.73,22.2,0.26895,0.00016,24.15666]
[1777590664521,27.73,76211.73,22.2,0.26895,0.00016,24.15666]
[1777590666162,27.73,76208.18,22.2,0.26837,0.00016,24.12939]
[1777590671359,27.73,76206.85,22.2,0.26815,0.00016,24.11879]
[1777590676395,27.73,76207.33,22.2,0.26822,0.00016,24.12211]
[1777590681429,27.73,76208.12,22.2,0.26834,0.00016,24.12778]
[1777590686838,27.73,76208.15,22.2,0.26834,0.00016,24.1277]
[1777590692507,27.73,76208.27,22.2,0.26832,0.00016,24.12459]
[1777590697542,27.72,76208.04,22.2,0.26828,0.00016,24.12244]
[1777590703053,27.72,76208.3,22.2,0.26831,0.00016,24.1242]
[1777590706902,27.72,76209.74,22.2,0.26854,0.00016,24.13475]
[1777590708965,27.72,76216.88,22.2,0.2697,0.00016,24.18926]
[1777590713087,27.72,76215.95,22.2,0.26953,0.00016,24.18163]
[1777590715155,27.72,76216.44,22.2,0.26961,0.00016,24.18511]
[1777590716015,27.72,76216.35,22.2,0.26959,0.00016,24.18416]
[1777590721314,27.72,76223.81,22.2,0.27079,0.00016,24.24053]
[1777590727133,27.72,76222.88,22.2,0.27063,0.00016,24.23287]
[1777590732787,27.71,76225.43,22.2,0.27103,0.00016,24.25162]
[1777590733726,27.71,76225.43,22.2,0.27103,0.00016,24.25162]
[1777590734596,27.71,76225.38,22.2,0.27102,0.00016,24.25114]
[1777590740475,27.71,76225.1,22.2,0.27096,0.00016,24.24853]
[1777590742210,27.71,76225.52,22.2,0.27103,0.00016,24.25155]
[1777590742436,27.71,76225.18,22.2,0.27097,0.00016,24.24887]
[1777590744877,27.71,76229.3,22.2,0.27164,0.00016,24.28011]
[1777590744979,27.71,76229.52,22.2,0.27167,0.00016,24.28172]
[1777590746439,27.71,76229.52,22.2,0.27167,0.00016,24.28172]
[1777590752470,27.71,76230.23,22.2,0.27179,0.00016,24.28714]
[1777590752823,27.71,76230.25,22.2,0.27177,0.00016,24.28384]
[1777590757966,27.71,76230.37,22.2,0.2718,0.00016,24.28494]
[1777590763002,27.71,76238.15,22.2,0.27307,0.00016,24.34388]
[1777590764985,27.71,76237.71,22.2,0.273,0.00016,24.34054]
[1777590770052,27.71,76236.96,22.2,0.27288,0.00016,24.33492]
[1777590775086,27.71,76237.02,22.2,0.27289,0.00016,24.33544]
[1777590781130,27.71,76237.17,22.2,0.27292,0.00016,24.33672]
[1777590785251,27.71,76232.28,22.2,0.27212,0.00016,24.29982]
[1777590791209,27.71,76233.09,22.2,0.27226,0.00016,24.30644]
[1777590796392,27.72,76240.73,22.2,0.27352,0.00016,24.36445]
[1777590801599,27.72,76241.21,22.2,0.2736,0.00016,24.3681]
[1777590807321,27.72,76241.09,22.2,0.27357,0.00016,24.36705]
[1777590812356,27.71,76241.47,22.2,0.27361,0.00016,24.36625]
[1777590818219,27.71,76238.39,22.2,0.2731,0.00016,24.34281]
[1777590820122,27.71,76248.45,22.2,0.27475,0.00016,24.4185]
[1777590825484,27.71,76253.05,22.2,0.27549,0.00016,24.45233]
[1777590828555,27.71,76253.29,22.2,0.27552,0.00016,24.45366]
[1777590829793,27.71,76255.77,22.2,0.27592,0.00016,24.47193]
[1777590832598,27.71,76255.57,22.2,0.27587,0.00016,24.4699]
[1777590836630,27.7,76259.69,22.2,0.27653,0.00016,24.5]
[1777590837532,27.7,76259.81,22.2,0.27655,0.00016,24.5008]
[1777590842567,27.7,76259.24,22.2,0.27645,0.00016,24.49606]
[1777590847601,27.7,76258.09,22.2,0.27625,0.00016,24.48702]
[1777590852637,27.7,76263.97,22.2,0.27721,0.00017,24.53064]
[1777590858506,27.7,76265.57,22.2,0.27747,0.00017,24.54245]
[1777590863720,27.7,76266.83,22.2,0.27767,0.00017,24.55167]
[1777590868755,27.7,76266.48,22.2,0.27761,0.00017,24.54893]
[1777590874796,27.7,76267.11,22.2,0.27769,0.00017,24.55007]
[1777590879832,27.7,76268.79,22.2,0.27797,0.00017,24.56248]
[1777590884867,27.7,76268.07,22.2,0.27785,0.00017,24.55697]
[1777590889902,27.7,76267.41,22.2,0.27773,0.00017,24.55194]
[1777590894937,27.7,76267.78,22.2,0.27779,0.00017,24.5546]
[1777590900167,27.7,76272.1,22.2,0.27851,0.00017,24.58671]
[1777590906488,27.7,76265.86,22.2,0.27747,0.00017,24.53987]
[1777590909985,27.7,76271.91,22.2,0.27847,0.00017,24.58488]
[1777590915046,27.7,76267.31,22.2,0.2777,0.00017,24.55034]
[1777590920114,27.69,76266.77,22.2,0.27761,0.00017,24.5462]
[1777590925149,27.69,76266.66,22.2,0.27759,0.00017,24.54533]
[1777590930185,27.69,76268.11,22.2,0.27783,0.00017,24.55608]
[1777590935220,27.69,76266.44,22.2,0.27753,0.00017,24.54015]
[1777590940255,27.69,76269.96,22.2,0.27811,0.00017,24.5664]
[1777590945105,27.69,76272.15,22.2,0.27847,0.00017,24.58266]
[1777590947598,27.69,76277.21,22.2,0.27931,0.00017,24.62019]
[1777590947684,27.69,76277.75,22.2,0.2794,0.00017,24.62414]
[1777590949137,27.69,76277.67,22.2,0.27938,0.00017,24.62338]
[1777590949319,27.69,76278.04,22.2,0.27944,0.00017,24.62596]
[1777590951072,27.69,76277.78,22.2,0.27939,0.00017,24.62396]
[1777590951333,27.69,76277.78,22.2,0.27939,0.00017,24.62396]
[1777590954411,27.69,76283.52,22.2,0.28034,0.00017,24.66623]
[1777590959473,27.69,76283.76,22.2,0.28037,0.00017,24.6678]
[1777590959913,27.69,76284.45,22.2,0.28048,0.00017,24.67248]
[1777590961410,27.69,76285.55,22.2,0.28066,0.00017,24.68051]
[1777590961618,27.69,76285.86,22.2,0.28071,0.00017,24.68277]
[1777590965324,27.69,76285.88,22.2,0.28071,0.00017,24.68284]
[1777590966826,27.69,76285.77,22.2,0.28069,0.00017,24.68197]
[1777590966837,27.69,76285.77,22.2,0.28069,0.00017,24.68197]
[1777590967289,27.69,76285.77,22.2,0.28069,0.00017,24.68197]
[1777590969776,27.69,76294.56,22.2,0.28215,0.00017,24.74661]
[1777590970028,27.69,76294.56,22.2,0.28215,0.00017,24.74661]
[1777590971465,27.69,76294.53,22.2,0.28214,0.00017,24.7463]
[1777590977516,27.69,76293.59,22.2,0.28196,0.00017,24.73853]
[1777590982552,27.68,76292.32,22.2,0.28174,0.00017,24.72865]
[1777590987586,27.68,76293.59,22.2,0.28194,0.00017,24.73739]
[1777590992622,27.68,76293.66,22.2,0.28191,0.00017,24.73377]
[1777590994704,27.68,76296.41,22.2,0.28237,0.00017,24.75387]
[1777590997765,27.68,76303.45,22.2,0.28352,0.00017,24.8048]
[1777590998664,27.68,76302.86,22.2,0.28342,0.00017,24.80036]
[1777591003698,27.67,76304.2,22.2,0.28363,0.00017,24.8096]
[1777591010749,27.67,76304.42,22.2,0.28365,0.00017,24.81033]
[1777591015784,27.67,76304.53,22.2,0.28365,0.00017,24.81051]
[1777591020827,27.67,76309.91,22.2,0.28454,0.00017,24.84924]
[1777591025862,27.66,76310.02,22.2,0.28453,0.00017,24.84924]
[1777591030119,27.66,76298.94,22.2,0.28266,0.00017,24.76718]
[1777591035932,27.66,76298.58,22.2,0.28259,0.00017,24.76401]
[1777591040967,27.66,76298.98,22.2,0.28264,0.00017,24.76642]
[1777591046002,27.66,76295.52,22.2,0.28206,0.00017,24.74049]
[1777591051037,27.65,76297.74,22.2,0.28239,0.00017,24.75272]
[1777591056072,27.65,76297.31,22.2,0.2823,0.00017,24.749]
[1777591061107,27.65,76299.52,22.2,0.28266,0.00017,24.76467]
[1777591066142,27.65,76304.13,22.2,0.28341,0.00017,24.79778]
[1777591071681,27.65,76305.6,22.2,0.28364,0.00017,24.8079]
[1777591077219,27.64,76304.93,22.2,0.2835,0.00017,24.80183]
[1777591079621,27.64,76303.21,22.2,0.28321,0.00017,24.78904]
[1777591080593,27.64,76296.95,22.2,0.28216,0.00017,24.74283]
[1777591081684,27.64,76296.25,22.2,0.28204,0.00017,24.73751]
[1777591082130,27.64,76293.53,22.2,0.28158,0.00017,24.71734]
[1777591087184,27.64,76285.87,22.2,0.28029,0.00017,24.66004]
[1777591088301,27.64,76285.83,22.2,0.28029,0.00017,24.65965]
[1777591088831,27.64,76285.83,22.2,0.28029,0.00017,24.65965]
[1777591088402,27.64,76286.33,22.2,0.28037,0.00017,24.66327]
[1777591089309,27.64,76286.33,22.2,0.28037,0.00017,24.66327]
[1777591089410,27.64,76286.29,22.2,0.28036,0.00017,24.66287]
[1777591092325,27.64,76286.61,22.2,0.28041,0.00017,24.66508]
[1777591093887,27.64,76286.51,22.2,0.28039,0.00017,24.66426]
[1777591095352,27.64,76285.69,22.2,0.28025,0.00017,24.65805]
[1777591095453,27.64,76285.84,22.2,0.28027,0.00017,24.65911]
[1777591097361,27.64,76285.88,22.2,0.28028,0.00017,24.65935]
[1777591097619,27.64,76285.98,22.2,0.28029,0.00017,24.66003]
[1777591103401,27.64,76282.45,22.2,0.2797,0.00017,24.63359]
[1777591104413,27.64,76282.45,22.2,0.2797,0.00017,24.63359]
[1777591104840,27.64,76282.6,22.2,0.27972,0.00017,24.6347]
[1777591111466,27.63,76282.81,22.2,0.27976,0.00017,24.63618]
[1777591117137,27.63,76282.61,22.2,0.2797,0.00017,24.6312]
[1777591119629,27.63,76282.6,22.2,0.2797,0.00017,24.63115]
[1777591119849,27.63,76282.6,22.2,0.2797,0.00017,24.63115]
[1777591120518,27.63,76283.22,22.2,0.2798,0.00017,24.63578]
[1777591120734,27.64,76286.24,22.2,0.28031,0.00017,24.65821]
[1777591120903,27.64,76286.24,22.2,0.28031,0.00017,24.65821]
[1777591121498,27.64,76286.24,22.2,0.28031,0.00017,24.65821]
[1777591121534,27.64,76286.24,22.2,0.28031,0.00017,24.65821]
[1777591121556,27.63,76290.84,22.2,0.28107,0.00017,24.69218]
[1777591122171,27.63,76290.84,22.2,0.28107,0.00017,24.69218]
[1777591122205,27.63,76290.84,22.2,0.28107,0.00017,24.69218]
[1777591122971,27.63,76293.58,22.2,0.28153,0.00017,24.71231]
[1777591123186,27.63,76293.58,22.2,0.28153,0.00017,24.71231]
[1777591123752,27.63,76294.26,22.2,0.28163,0.00017,24.71715]
[1777591129218,27.63,76296.36,22.2,0.28198,0.00017,24.73228]
[1777591134617,27.63,76294.19,22.2,0.28161,0.00017,24.71588]
[1777591138254,27.63,76295.7,22.2,0.28186,0.00017,24.72694]
[1777591142692,27.63,76296.93,22.2,0.28205,0.00017,24.73568]
[1777591142973,27.63,76297.14,22.2,0.28208,0.00017,24.73695]
[1777591144702,27.63,76297.31,22.2,0.28211,0.00017,24.73806]
[1777591147627,27.63,76296.76,22.2,0.28201,0.00017,24.73378]
[1777591152744,27.63,76296.49,22.2,0.28195,0.00017,24.73114]
[1777591153728,27.63,76296.49,22.2,0.28195,0.00017,24.73114]
[1777591155141,27.63,76295.93,22.2,0.28185,0.00017,24.72678]
[1777591160804,27.62,76295.82,22.2,0.28182,0.00017,24.72544]
[1777591163791,27.62,76295.56,22.2,0.28177,0.00017,24.72337]
[1777591165515,27.62,76295.7,22.2,0.28179,0.00017,24.72433]
[1777591166673,27.62,76290.83,22.2,0.28098,0.00017,24.6882]
[1777591167496,27.62,76286.21,22.2,0.28021,0.00017,24.65384]
[1777591168862,27.62,76285.83,22.2,0.28014,0.00017,24.65094]
[1777591168891,27.62,76285.83,22.2,0.28014,0.00017,24.65094]
[1777591169868,27.62,76286.38,22.2,0.28023,0.00017,24.65494]
[1777591169864,27.62,76286.43,22.2,0.28023,0.00017,24.65513]
[1777591170509,27.62,76286.43,22.2,0.28023,0.00017,24.65495]
[1777591175906,27.62,76286.26,22.2,0.28016,0.00017,24.64936]
[1777591176841,27.62,76286.26,22.2,0.28016,0.00017,24.64936]
[1777591176919,27.62,76286.26,22.2,0.28016,0.00017,24.64936]
[1777591177920,27.62,76286.69,22.2,0.28022,0.00017,24.65221]
[1777591178926,27.62,76287.06,22.2,0.28028,0.00017,24.65479]
[1777591180942,27.62,76284.47,22.2,0.27985,0.00017,24.63538]
[1777591181043,27.61,76284.51,22.2,0.27985,0.00017,24.63553]
[1777591183280,27.61,76284.86,22.2,0.2799,0.00017,24.63798]
[1777591188997,27.61,76284.67,22.2,0.27985,0.00017,24.63545]
[1777591190128,27.61,76284.67,22.2,0.27985,0.00017,24.63545]
[1777591192560,27.61,76285.19,22.2,0.27993,0.00017,24.63901]
[1777591198063,27.61,76284.41,22.2,0.27977,0.00017,24.63219]
[1777591200849,27.61,76284.65,22.2,0.27981,0.00017,24.63384]
[1777591200884,27.61,76284.65,22.2,0.27981,0.00017,24.63384]
[1777591203100,27.6,76287.85,22.2,0.28033,0.00017,24.65719]
[1777591203202,27.6,76288.37,22.2,0.28041,0.00017,24.66075]
[1777591209139,27.6,76288.54,22.2,0.28042,0.00017,24.66122]
[1777591214758,27.6,76290.55,22.2,0.28074,0.00017,24.67544]
[1777591214793,27.6,76290.55,22.2,0.28074,0.00017,24.67544]
[1777591217198,27.6,76285.17,22.2,0.27983,0.00017,24.63477]
[1777591217203,27.6,76284.51,22.2,0.27971,0.00017,24.62971]
[1777591222231,27.59,76282.67,22.2,0.27939,0.00017,24.61529]
[1777591227930,27.59,76282.79,22.2,0.2794,0.00017,24.61592]
[1777591228912,27.59,76282.86,22.2,0.27941,0.00017,24.61603]
[1777591230065,27.59,76282.86,22.2,0.2794,0.00017,24.61591]
[1777591230116,27.59,76282.86,22.2,0.2794,0.00017,24.61591]
[1777591230697,27.59,76282.86,22.2,0.2794,0.00017,24.61591]
[1777591232076,27.59,76273.17,22.2,0.27776,0.00017,24.53973]
[1777591238530,27.59,76268.18,22.2,0.27693,0.00017,24.50216]
[1777591239799,27.59,76268.42,22.2,0.27697,0.00017,24.50395]
[1777591239898,27.59,76268.52,22.2,0.27698,0.00017,24.50464]
[1777591240866,27.59,76268.52,22.2,0.27698,0.00017,24.50464]
[1777591240871,27.59,76268.52,22.2,0.27698,0.00017,24.50464]
[1777591246399,27.59,76268.11,22.2,0.27689,0.00017,24.50047]
[1777591251506,27.58,76268.43,22.2,0.27693,0.00017,24.5023]
[1777591257475,27.58,76268.57,22.2,0.27693,0.00017,24.5024]
[1777591260743,27.58,76268.38,22.2,0.27689,0.00017,24.50072]
[1777591260755,27.58,76268.38,22.2,0.27689,0.00017,24.50072]
[1777591260816,27.58,76268.38,22.2,0.27689,0.00017,24.50072]
[1777591261183,27.58,76268.33,22.2,0.27688,0.00017,24.50022]
[1777591261803,27.58,76272.56,22.2,0.27758,0.00017,24.53188]
[1777591266827,27.58,76273.66,22.2,0.27777,0.00017,24.54011]
[1777591272109,27.58,76278.24,22.2,0.27853,0.00017,24.57442]
[1777591277616,27.58,76280.62,22.2,0.27892,0.00017,24.59198]
[1777591281803,27.58,76280.18,22.2,0.27884,0.00017,24.58859]
[1777591281831,27.58,76280.18,22.2,0.27884,0.00017,24.58859]
[1777591281857,27.58,76280.18,22.2,0.27884,0.00017,24.58859]
[1777591287686,27.58,76281.0,22.2,0.27897,0.00017,24.59444]
[1777591292721,27.58,76281.04,22.2,0.27896,0.00017,24.59114]
[1777591297972,27.58,76280.88,22.2,0.27893,0.00017,24.58986]
[1777591304805,27.58,76281.29,22.2,0.27899,0.00017,24.59279]
[1777591309840,27.58,76283.51,22.2,0.27936,0.00017,24.60928]
[1777591314875,27.58,76283.14,22.2,0.2793,0.00017,24.60642]
[1777591316625,27.58,76283.38,22.2,0.27934,0.00017,24.60819]
[1777591322931,27.58,76283.34,22.2,0.27933,0.00017,24.6078]
[1777591327968,27.58,76283.36,22.2,0.27933,0.00017,24.6079]
[1777591329485,27.58,76283.36,22.2,0.27933,0.00017,24.6079]
[1777591330678,27.58,76286.13,22.2,0.27979,0.00017,24.62852]
[1777591335726,27.58,76285.22,22.2,0.27964,0.00017,24.62157]
[1777591341177,27.58,76285.1,22.2,0.27961,0.00017,24.62045]
[1777591341632,27.58,76285.1,22.2,0.27961,0.00017,24.62045]
[1777591348547,27.57,76286.11,22.2,0.27977,0.00017,24.62773]
[1777591354151,27.57,76286.28,22.2,0.27977,0.00017,24.62508]
[1777591359201,27.57,76286.11,22.2,0.27974,0.00017,24.62357]
[1777591365398,27.57,76285.93,22.2,0.2797,0.00017,24.62186]
[1777591371183,27.57,76284.67,22.2,0.27948,0.00017,24.61211]
[1777591379325,27.57,76285.3,22.2,0.27957,0.00017,24.61613]
[1777591384359,27.57,76285.13,22.2,0.27953,0.00017,24.61443]
[1777591390006,27.57,76285.21,22.2,0.27953,0.00017,24.61456]
[1777591395438,27.56,76285.07,22.2,0.27949,0.00017,24.61285]
[1777591399676,27.56,76284.92,22.2,0.27946,0.00017,24.61144]
[1777591405001,27.56,76284.73,22.2,0.27942,0.00017,24.60962]
[1777591410543,27.56,76285.46,22.2,0.27952,0.00017,24.61423]
[1777591415577,27.56,76285.36,22.2,0.27947,0.00017,24.60951]
[1777591420613,27.55,76286.77,22.2,0.27969,0.00017,24.61949]
[1777591422632,27.55,76287.69,22.2,0.27985,0.00017,24.62623]
[1777591422852,27.55,76287.69,22.2,0.27985,0.00017,24.62623]
[1777591422881,27.55,76287.82,22.2,0.27986,0.00017,24.62708]
[1777591428669,27.55,76288.71,22.2,0.28,0.00017,24.63305]
[1777591433703,27.55,76288.68,22.2,0.27998,0.00017,24.63227]
[1777591436432,27.55,76288.68,22.2,0.27998,0.00017,24.63227]
[1777591441761,27.55,76288.95,22.2,0.28,0.00017,24.63342]
[1777591448810,27.55,76289.84,22.2,0.28014,0.00017,24.63929]
[1777591452978,27.54,76289.56,22.2,0.28008,0.00017,24.63689]
[1777591453116,27.54,76289.56,22.2,0.28008,0.00017,24.63689]
[1777591455261,27.54,76291.13,22.2,0.28034,0.00017,24.64826]
[1777591456994,27.54,76291.13,22.2,0.28034,0.00017,24.64826]
[1777591457875,27.54,76291.13,22.2,0.28033,0.00017,24.64803]
[1777591463915,27.54,76289.87,22.2,0.2801,0.00017,24.63791]
[1777591467781,27.54,76289.87,22.2,0.2801,0.00017,24.63772]
[1777591468741,27.54,76290.33,22.2,0.28017,0.00017,24.64095]
[1777591468746,27.54,76290.33,22.2,0.28017,0.00017,24.64095]
[1777591473985,27.54,76290.51,22.2,0.28017,0.00017,24.63827]
[1777591476675,27.54,76290.58,22.2,0.28017,0.00017,24.6386]
[1777591477182,27.54,76290.58,22.2,0.28017,0.00017,24.6386]
[1777591478013,27.54,76298.94,22.2,0.28157,0.00017,24.70058]
[1777591483048,27.54,76299.58,22.2,0.28167,0.00017,24.70507]
[1777591488082,27.53,76298.44,22.2,0.28147,0.00017,24.69637]
[1777591493118,27.53,76298.81,22.2,0.28153,0.00017,24.69889]
[1777591498153,27.53,76299.03,22.2,0.28156,0.00017,24.70029]
[1777591498983,27.53,76299.03,22.2,0.28156,0.00017,24.70029]
[1777591501568,27.53,76293.44,22.2,0.28062,0.00017,24.65871]
[1777591504186,27.53,76293.58,22.2,0.28065,0.00017,24.65974]
[1777591505375,27.53,76279.35,22.2,0.27827,0.00017,24.55357]
[1777591506214,27.53,76279.35,22.2,0.27827,0.00017,24.55357]
[1777591507216,27.53,76277.54,22.2,0.27798,0.00017,24.54021]
[1777591509745,27.53,76278.54,22.2,0.27815,0.00017,24.54791]
[1777591510236,27.53,76278.9,22.2,0.27821,0.00017,24.55072]
[1777591512028,27.53,76278.9,22.2,0.27821,0.00017,24.55073]
[1777591512867,27.53,76278.21,22.2,0.27809,0.00017,24.54557]
[1777591513231,27.53,76278.21,22.2,0.27809,0.00017,24.54557]
[1777591513936,27.53,76277.17,22.2,0.27792,0.00017,24.5377]
[1777591519300,27.53,76278.19,22.2,0.27809,0.00017,24.54521]
[1777591526349,27.53,76277.48,22.2,0.27797,0.00017,24.53979]
[1777591531405,27.53,76277.34,22.2,0.27794,0.00017,24.53867]
[1777591537144,27.53,76276.03,22.2,0.2777,0.00017,24.52526]
[1777591542833,27.53,76279.25,22.2,0.27823,0.00017,24.54926]
[1777591548503,27.53,76279.33,22.2,0.27824,0.00017,24.54961]
[1777591553537,27.53,76279.16,22.2,0.27821,0.00017,24.54823]
[1777591558573,27.53,76278.22,22.2,0.27805,0.00017,24.54111]
[1777591563608,27.53,76278.37,22.2,0.27807,0.00017,24.54222]
[1777591568644,27.53,76278.12,22.2,0.27803,0.00017,24.54034]
[1777591573681,27.53,76276.24,22.2,0.27772,0.00017,24.52632]
[1777591577363,27.53,76276.34,22.2,0.27774,0.00017,24.52712]
[1777591577409,27.53,76276.34,22.2,0.27774,0.00017,24.52712]
[1777591582746,27.53,76276.48,22.2,0.27776,0.00017,24.52805]
[1777591586106,27.53,76270.02,22.2,0.27668,0.00017,24.47947]
[1777591588770,27.53,76269.03,22.2,0.27652,0.00017,24.47214]
[1777591588898,27.53,76269.03,22.2,0.27652,0.00017,24.47214]
[1777591588998,27.53,76269.13,22.2,0.27654,0.00017,24.47293]
[1777591592372,27.53,76270.71,22.2,0.27677,0.00017,24.48109]
[1777591594327,27.53,76270.71,22.2,0.27677,0.00017,24.48109]
[1777591596183,27.53,76272.21,22.2,0.27702,0.00017,24.49209]
[1777591596284,27.53,76272.12,22.2,0.277,0.00017,24.4913]
[1777591599971,27.53,76275.69,22.2,0.27759,0.00017,24.51809]
[1777591600648,27.53,76275.69,22.2,0.27759,0.00017,24.51806]
[1777591601218,27.53,76275.69,22.2,0.27759,0.00017,24.51806]
[1777591606218,27.53,76275.44,22.2,0.27755,0.00017,24.51619]
[1777591612960,27.53,76274.63,22.2,0.27742,0.00017,24.51019]
[1777591618329,27.53,76275.7,22.2,0.2776,0.00017,24.51827]
[1777591618435,27.53,76275.7,22.2,0.2776,0.00017,24.51827]
[1777591624036,27.53,76274.35,22.2,0.27738,0.00017,24.50838]
[1777591631086,27.53,76274.66,22.2,0.27744,0.00017,24.51103]
[1777591636121,27.53,76274.74,22.2,0.27746,0.00017,24.51186]
[1777591641156,27.53,76274.8,22.2,0.27747,0.00017,24.51255]
[1777591646191,27.53,76274.69,22.2,0.27746,0.00017,24.51197]
[1777591651226,27.53,76274.42,22.2,0.2774,0.00017,24.50673]
[1777591656261,27.54,76274.41,22.2,0.2774,0.00017,24.50692]
[1777591661295,27.54,76274.8,22.2,0.27747,0.00017,24.51012]
[1777591665849,27.54,76274.54,22.2,0.27744,0.00017,24.50838]
[1777591666195,27.54,76274.54,22.2,0.27744,0.00017,24.50843]
[1777591671371,27.54,76275.96,22.2,0.27767,0.00017,24.51883]
[1777591676829,27.54,76275.26,22.2,0.27755,0.00017,24.51334]
[1777591682448,27.53,76273.16,22.2,0.27719,0.00017,24.49727]
[1777591688677,27.53,76272.82,22.2,0.27713,0.00017,24.49457]
[1777591694453,27.53,76273.05,22.2,0.27716,0.00017,24.49606]
[1777591695978,27.53,76272.97,22.2,0.27715,0.00017,24.49542]
[1777591701429,27.53,76273.23,22.2,0.27719,0.00017,24.49714]
[1777591703658,27.53,76273.88,22.2,0.27729,0.00017,24.50184]
[1777591703759,27.53,76273.88,22.2,0.27729,0.00017,24.50184]
[1777591704090,27.53,76273.88,22.2,0.27729,0.00017,24.50184]
[1777591706448,27.53,76274.04,22.2,0.27731,0.00017,24.50289]
[1777591711011,27.53,76274.22,22.2,0.27733,0.00017,24.5039]
[1777591717693,27.53,76273.66,22.2,0.27721,0.00017,24.49572]
[1777591722727,27.53,76273.53,22.2,0.27718,0.00017,24.49451]
[1777591729777,27.53,76273.98,22.2,0.27725,0.00017,24.49755]
[1777591733872,27.53,76274.64,22.2,0.27735,0.00017,24.50236]
[1777591738945,27.53,76279.55,22.2,0.27817,0.00017,24.53889]
[1777591739046,27.53,76279.51,22.2,0.27816,0.00017,24.5385]
[1777591744882,27.53,76279.53,22.2,0.27816,0.00017,24.53868]
[1777591749916,27.53,76278.83,22.2,0.27804,0.00017,24.53339]
[1777591753896,27.53,76278.87,22.2,0.27805,0.00017,24.53364]
[1777591753945,27.53,76279.11,22.2,0.27809,0.00017,24.53541]
[1777591758980,27.52,76280.88,22.2,0.27837,0.00017,24.548]
[1777591764017,27.52,76280.85,22.2,0.27834,0.00017,24.54702]
[1777591769345,27.52,76281.3,22.2,0.27841,0.00017,24.54976]
[1777591769446,27.52,76281.3,22.2,0.2784,0.00017,24.5496]
[1777591774930,27.52,76280.53,22.2,0.27824,0.00017,24.54008]
[1777591776271,27.52,76281.89,22.2,0.27847,0.00017,24.5502]
[1777591778559,27.52,76288.1,22.2,0.2795,0.00017,24.59653]
[1777591779126,27.52,76288.97,22.2,0.27965,0.00017,24.60295]
[1777591779582,27.52,76288.97,22.2,0.27965,0.00017,24.60295]
[1777591779137,27.52,76292.6,22.2,0.28025,0.00017,24.62994]
[1777591779818,27.52,76292.6,22.2,0.28025,0.00017,24.62994]
[1777591779982,27.52,76292.6,22.2,0.28025,0.00017,24.62994]
[1777591781543,27.52,76297.94,22.2,0.28115,0.00017,24.66957]
[1777591782932,27.52,76300.69,22.2,0.2816,0.00017,24.68971]
[1777591785416,27.51,76302.82,22.2,0.28195,0.00017,24.70518]
[1777591787450,27.51,76303.48,22.2,0.28205,0.00017,24.70972]
[1777591788493,27.51,76303.56,22.2,0.28206,0.00017,24.71014]
[1777591792708,27.51,76303.74,22.2,0.28207,0.00017,24.71057]
[1777591798493,27.51,76303.73,22.2,0.28205,0.00017,24.70954]
[1777591804303,27.5,76305.39,22.2,0.28229,0.00017,24.72049]
[1777591805011,27.5,76305.39,22.2,0.28229,0.00017,24.72049]
[1777591806798,27.5,76292.92,22.2,0.28019,0.00017,24.62749]
[1777591810000,27.5,76296.76,22.2,0.28083,0.00017,24.65575]
[1777591811324,27.5,76296.06,22.2,0.28071,0.00017,24.6504]
[1777591814328,27.5,76298.05,22.2,0.28103,0.00017,24.66478]
[1777591819408,27.5,76297.9,22.2,0.28099,0.00017,24.66276]
[1777591821385,27.49,76298.31,22.2,0.28105,0.00017,24.66566]
[1777591824324,27.49,76298.17,22.2,0.28102,0.00017,24.66415]
[1777591829480,27.49,76304.26,22.2,0.28201,0.00017,24.70831]
[1777591830635,27.49,76304.26,22.2,0.28201,0.00017,24.70831]
[1777591839986,27.49,76304.61,22.2,0.28203,0.00017,24.7065]
[1777591841020,27.49,76304.47,22.2,0.282,0.00017,24.70537]
[1777591846025,27.48,76310.51,22.2,0.283,0.00017,24.74947]
[1777591851222,27.48,76311.99,22.2,0.28324,0.00017,24.7597]
[1777591856672,27.48,76313.51,22.2,0.28347,0.00017,24.76998]
[1777591862427,27.48,76313.49,22.2,0.28345,0.00017,24.76905]
[1777591866747,27.47,76316.99,22.2,0.28402,0.00017,24.79408]
[1777591871813,27.47,76317.46,22.2,0.28408,0.00017,24.79666]
[1777591872425,27.47,76317.3,22.2,0.28405,0.00017,24.7953]
[1777591877016,27.47,76317.57,22.2,0.28407,0.00017,24.79647]
[1777591877132,27.47,76317.57,22.2,0.28407,0.00017,24.79647]
[1777591877819,27.47,76308.5,22.2,0.28253,0.00017,24.72892]
[1777591878739,27.47,76308.5,22.2,0.28253,0.00017,24.72892]
[1777591878837,27.47,76308.5,22.2,0.28253,0.00017,24.72892]
[1777591880915,27.46,76307.03,22.2,0.28227,0.00017,24.71754]
[1777591882327,27.46,76307.18,22.2,0.28229,0.00017,24.71824]
[1777591887889,27.46,76307.39,22.2,0.28229,0.00017,24.71842]
[1777591890758,27.46,76307.4,22.2,0.28228,0.00017,24.71811]
[1777591890910,27.46,76308.88,22.2,0.28253,0.00017,24.72889]
[1777591895945,27.46,76308.97,22.2,0.28251,0.00017,24.72561]
[1777591897216,27.46,76308.97,22.2,0.28251,0.00017,24.72561]
[1777591897233,27.46,76309.23,22.2,0.28255,0.00017,24.72744]
[1777591902993,27.45,76307.72,22.2,0.28227,0.00017,24.71513]
[1777591905372,27.45,76307.92,22.2,0.2823,0.00017,24.71644]
[1777591905418,27.45,76307.92,22.2,0.2823,0.00017,24.71644]
[1777591907553,27.45,76296.55,22.2,0.28038,0.00017,24.63139]
[1777591908213,27.45,76296.55,22.2,0.28038,0.00017,24.63139]
[1777591908489,27.45,76296.87,22.2,0.28043,0.00017,24.63369]
[1777591912825,27.45,76296.72,22.2,0.28039,0.00017,24.63186]
[1777591913324,27.45,76296.72,22.2,0.28039,0.00017,24.63186]
[1777591915284,27.45,76297.81,22.2,0.28056,0.00017,24.63962]
[1777591921121,27.44,76297.84,22.2,0.28054,0.00017,24.63864]
[1777591926156,27.44,76297.73,22.2,0.2805,0.00017,24.63701]
[1777591931191,27.44,76297.35,22.2,0.28042,0.00017,24.63343]
[1777591936226,27.44,76295.49,22.2,0.28009,0.00017,24.61887]
[1777591941264,27.43,76295.91,22.2,0.28015,0.00017,24.62138]
[1777591946299,27.43,76298.29,22.2,0.28053,0.00017,24.63847]
[1777591951334,27.43,76297.04,22.2,0.28029,0.00017,24.62506]
[1777591956369,27.43,76299.53,22.2,0.28069,0.00017,24.64301]
[1777591957878,27.43,76299.62,22.2,0.2807,0.00017,24.64355]
[1777591963105,27.42,76298.74,22.2,0.28054,0.00017,24.63635]
[1777591968453,27.42,76299.74,22.2,0.28069,0.00017,24.64308]
[1777591969265,27.42,76299.74,22.2,0.28069,0.00017,24.64308]
[1777591969276,27.42,76299.74,22.2,0.28069,0.00017,24.64308]
[1777591969694,27.42,76302.27,22.2,0.28111,0.00017,24.66183]
[1777591970401,27.42,76302.27,22.2,0.28111,0.00017,24.66183]
[1777591975502,27.42,76304.21,22.2,0.28143,0.00017,24.67598]
[1777591979796,27.42,76304.92,22.2,0.28155,0.00017,24.68112]
[1777591980063,27.42,76305.02,22.2,0.28156,0.00017,24.68181]
[1777591980241,27.42,76305.02,22.2,0.28156,0.00017,24.68181]
[1777591980537,27.42,76310.64,22.2,0.28251,0.00017,24.72352]
[1777591985571,27.42,76313.99,22.2,0.28307,0.00017,24.74826]
[1777591990607,27.42,76311.96,22.2,0.28273,0.00017,24.7331]
[1777591995642,27.42,76312.58,22.2,0.28283,0.00017,24.73759]
[1777591999670,27.42,76321.8,22.2,0.28438,0.00017,24.80564]
[1777592000688,27.42,76321.8,22.2,0.28438,0.00017,24.80564]
[1777592000696,27.42,76321.8,22.2,0.28438,0.00017,24.80564]
[1777592000734,27.42,76324.31,22.2,0.28481,0.00017,24.82404]
[1777592001192,27.42,76324.31,22.2,0.28481,0.00017,24.82404]
[1777592001785,27.42,76334.36,22.2,0.28651,0.00017,24.89783]
[1777592001955,27.42,76334.36,22.2,0.28651,0.00017,24.89783]
[1777592003307,27.42,76333.98,22.2,0.28644,0.00017,24.89505]
[1777592004911,27.42,76335.34,22.2,0.28667,0.00017,24.90502]
[1777592008998,27.42,76333.16,22.2,0.28631,0.00017,24.8891]
[1777592009078,27.42,76333.16,22.2,0.28631,0.00017,24.8891]
[1777592009326,27.42,76333.16,22.2,0.28631,0.00017,24.8891]
[1777592009742,27.42,76328.85,22.2,0.28558,0.00017,24.8575]
[1777592011030,27.42,76328.3,22.2,0.28548,0.00017,24.85341]
[1777592011082,27.42,76328.3,22.2,0.28548,0.00017,24.85341]
[1777592011543,27.42,76328.3,22.2,0.28548,0.00017,24.85341]
[1777592011559,27.42,76328.3,22.2,0.28548,0.00017,24.85341]
[1777592011756,27.42,76327.52,22.2,0.28533,0.00017,24.8442]
[1777592016791,27.42,76328.67,22.2,0.28551,0.00017,24.85206]
[1777592021826,27.41,76330.33,22.2,0.28577,0.00017,24.86364]
[1777592022547,27.41,76330.33,22.2,0.28577,0.00017,24.86364]
[1777592022554,27.41,76330.33,22.2,0.28577,0.00017,24.86364]
[1777592022832,27.41,76334.48,22.2,0.28648,0.00017,24.89394]
[1777592023046,27.41,76334.48,22.2,0.28648,0.00017,24.89394]
[1777592023184,27.41,76334.48,22.2,0.28648,0.00017,24.89394]
[1777592023840,27.41,76336.75,22.2,0.28686,0.00017,24.91047]
[1777592026844,27.41,76336.33,22.2,0.28679,0.00017,24.90738]
[1777592028039,27.41,76336.57,22.2,0.28683,0.00017,24.90911]
[1777592033911,27.41,76343.82,22.2,0.28805,0.00017,24.96183]
[1777592035010,27.41,76343.82,22.2,0.28805,0.00017,24.96183]
[1777592036937,27.41,76343.32,22.2,0.28797,0.00017,24.95807]
[1777592037017,27.41,76343.32,22.2,0.28797,0.00017,24.95807]
[1777592038393,27.41,76343.28,22.2,0.28796,0.00017,24.95781]
[1777592043981,27.41,76339.82,22.2,0.28737,0.00017,24.93233]
[1777592047721,27.41,76339.62,22.2,0.28733,0.00017,24.93081]
[1777592047938,27.41,76339.31,22.2,0.28728,0.00017,24.92848]
[1777592053459,27.41,76339.42,22.2,0.28729,0.00017,24.92916]
[1777592057721,27.41,76345.52,22.2,0.28833,0.00017,24.97351]
[1777592063121,27.41,76346.17,22.2,0.28842,0.00017,24.97766]
[1777592068156,27.41,76346.24,22.2,0.28843,0.00017,24.97781]
[1777592073191,27.41,76346.29,22.2,0.28841,0.00017,24.97441]
[1777592079233,27.41,76346.13,22.2,0.28837,0.00017,24.97287]
[1777592084268,27.4,76346.07,22.2,0.28835,0.00017,24.97214]
[1777592088364,27.4,76345.91,22.2,0.28832,0.00017,24.97081]
[1777592091895,27.4,76348.08,22.2,0.28869,0.00017,24.98659]
[1777592091932,27.4,76348.08,22.2,0.28869,0.00017,24.98659]
[1777592091935,27.4,76348.08,22.2,0.28869,0.00017,24.98659]
[1777592091970,27.4,76348.08,22.2,0.28869,0.00017,24.98659]
[1777592092125,27.4,76348.04,22.2,0.28868,0.00017,24.98631]
[1777592092191,27.4,76348.04,22.2,0.28868,0.00017,24.98631]
[1777592092256,27.4,76348.04,22.2,0.28868,0.00017,24.98631]
[1777592092349,27.4,76348.04,22.2,0.28868,0.00017,24.98631]
[1777592092782,27.4,76348.04,22.2,0.28868,0.00017,24.98631]
[1777592092854,27.4,76322.04,22.2,0.28426,0.00017,24.79565]
[1777592092942,27.4,76322.04,22.2,0.28426,0.00017,24.79565]
[1777592093020,27.4,76322.04,22.2,0.28426,0.00017,24.79565]
[1777592093878,27.4,76296.35,22.2,0.27993,0.00017,24.60452]
[1777592094127,27.4,76296.35,22.2,0.27993,0.00017,24.60452]
[1777592094356,27.4,76296.35,22.2,0.27993,0.00017,24.60452]
[1777592094364,27.4,76296.35,22.2,0.27993,0.00017,24.60452]
[1777592094465,27.4,76296.35,22.2,0.27993,0.00017,24.60452]
[1777592094906,27.4,76294.88,22.2,0.27968,0.00017,24.59341]
[1777592096845,27.4,76295.19,22.2,0.27973,0.00017,24.59583]
[1777592098320,27.4,76294.79,22.2,0.27967,0.00017,24.59303]
[1777592100675,27.4,76292.89,22.2,0.27935,0.00017,24.57891]
[1777592101564,27.4,76292.15,22.2,0.27923,0.00017,24.57339]
[1777592102347,27.4,76291.82,22.2,0.27918,0.00017,24.57094]
[1777592102910,27.4,76291.82,22.2,0.27918,0.00017,24.57094]
[1777592102928,27.4,76291.82,22.2,0.27918,0.00017,24.57094]
[1777592102984,27.4,76291.68,22.2,0.27915,0.00017,24.56993]
[1777592104395,27.4,76300.03,22.2,0.28056,0.00017,24.63247]
[1777592105495,27.4,76302.96,22.2,0.28105,0.00017,24.65431]
[1777592108524,27.4,76308.29,22.2,0.28194,0.00017,24.69385]
[1777592108525,27.4,76308.29,22.2,0.28194,0.00017,24.69385]
[1777592109183,27.4,76310.1,22.2,0.28225,0.00017,24.70722]
[1777592109450,27.4,76311.97,22.2,0.28256,0.00017,24.72101]
[1777592111545,27.4,76312.42,22.2,0.28264,0.00017,24.72434]
[1777592113509,27.4,76312.2,22.2,0.2826,0.00017,24.72267]
[1777592113583,27.4,76312.2,22.2,0.2826,0.00017,24.72267]
[1777592113887,27.4,76312.2,22.2,0.2826,0.00017,24.72267]
[1777592114045,27.4,76312.2,22.2,0.2826,0.00017,24.72266]
[1777592114485,27.4,76312.24,22.2,0.2826,0.00017,24.72284]
[1777592116183,27.4,76313.61,22.2,0.28283,0.00017,24.73289]
[1777592116903,27.4,76313.61,22.2,0.28283,0.00017,24.73289]
[1777592116671,27.4,76314.13,22.2,0.28291,0.00017,24.73662]
[1777592117410,27.4,76314.13,22.2,0.28291,0.00017,24.73662]
[1777592117520,27.4,76314.13,22.2,0.28291,0.00017,24.73662]
[1777592118472,27.4,76314.62,22.2,0.283,0.00017,24.74022]
[1777592119027,27.4,76314.69,22.2,0.28301,0.00017,24.74078]
[1777592119480,27.4,76314.69,22.2,0.28301,0.00017,24.74078]
[1777592122590,27.4,76314.08,22.2,0.2829,0.00017,24.73616]
[1777592123606,27.4,76312.89,22.2,0.2827,0.00017,24.7273]
[1777592123931,27.4,76312.89,22.2,0.2827,0.00017,24.7273]
[1777592125409,27.4,76311.83,22.2,0.28252,0.00017,24.71948]
[1777592131574,27.4,76311.73,22.2,0.28251,0.00017,24.71874]
[1777592131862,27.4,76311.73,22.2,0.28251,0.00017,24.71874]
[1777592134526,27.4,76312.25,22.2,0.28257,0.00017,24.71911]
[1777592139661,27.4,76313.77,22.2,0.28283,0.00017,24.73025]
[1777592144403,27.4,76313.5,22.2,0.28278,0.00017,24.72813]
[1777592149731,27.4,76313.25,22.2,0.28273,0.00017,24.72612]
[1777592154766,27.4,76313.02,22.2,0.28269,0.00017,24.72428]
[1777592159801,27.4,76313.48,22.2,0.28277,0.00017,24.72756]
[1777592164901,27.4,76312.25,22.2,0.28256,0.00017,24.71834]
[1777592170622,27.4,76312.75,22.2,0.28264,0.00017,24.72192]
[1777592175426,27.4,76315.26,22.2,0.28306,0.00017,24.74037]
[1777592179598,27.4,76315.28,22.2,0.28306,0.00017,24.74037]
[1777592180826,27.4,76315.32,22.2,0.28306,0.00017,24.74063]
[1777592180926,27.4,76315.32,22.2,0.28306,0.00017,24.74063]
[1777592182237,27.4,76317.4,22.2,0.28341,0.00017,24.75596]
[1777592183973,27.4,76318.37,22.2,0.28357,0.00017,24.76309]
[1777592189002,27.4,76319.06,22.2,0.28368,0.00017,24.76789]
[1777592194039,27.4,76318.82,22.2,0.28362,0.00017,24.76243]
[1777592199908,27.39,76318.73,22.2,0.2836,0.00017,24.7616]
[1777592206042,27.39,76318.75,22.2,0.2836,0.00017,24.76149]
[1777592211386,27.39,76319.23,22.2,0.28367,0.00017,24.76485]
[1777592217018,27.39,76319.51,22.2,0.28371,0.00017,24.76672]
[1777592223068,27.39,76319.62,22.2,0.28373,0.00017,24.76733]
[1777592230076,27.39,76319.69,22.2,0.28373,0.00017,24.76764]
[1777592240996,27.39,76318.6,22.2,0.28355,0.00017,24.75935]
[1777592247410,27.39,76318.98,22.2,0.2836,0.00017,24.76194]
[1777592252445,27.39,76318.71,22.2,0.28353,0.00017,24.75632]
[1777592253891,27.39,76318.71,22.2,0.28353,0.00017,24.75632]
[1777592257104,27.39,76313.52,22.2,0.28265,0.00017,24.71769]
[1777592257486,27.39,76313.52,22.2,0.28265,0.00017,24.71769]
[1777592259934,27.39,76310.21,22.2,0.28209,0.00017,24.69311]
[1777592265848,27.39,76309.56,22.2,0.28199,0.00017,24.68839]
[1777592270732,27.39,76308.52,22.2,0.28181,0.00017,24.68078]
[1777592273665,27.39,76308.58,22.2,0.28183,0.00017,24.68129]
[1777592280646,27.39,76309.03,22.2,0.28191,0.00017,24.68484]
[1777592285684,27.39,76308.8,22.2,0.28187,0.00017,24.68323]
[1777592288188,27.39,76308.99,22.2,0.2819,0.00017,24.68468]
[1777592293739,27.39,76316.89,22.2,0.28323,0.00017,24.7432]
[1777592299782,27.39,76317.55,22.2,0.28334,0.00017,24.74784]
[1777592304818,27.39,76316.58,22.2,0.28317,0.00017,24.74046]
[1777592309853,27.39,76314.79,22.2,0.28287,0.00017,24.72709]
[1777592314888,27.39,76314.19,22.2,0.28274,0.00017,24.71918]
[1777592319923,27.39,76312.34,22.2,0.28243,0.00017,24.70553]
[1777592324958,27.39,76314.01,22.2,0.28272,0.00017,24.71804]
[1777592329993,27.39,76315.85,22.2,0.28303,0.00017,24.73169]
[1777592339056,27.39,76315.7,22.2,0.283,0.00017,24.73053]
[1777592344092,27.39,76315.9,22.2,0.28303,0.00017,24.73197]
[1777592349127,27.39,76316.0,22.2,0.28305,0.00017,24.73265]
[1777592354161,27.39,76315.74,22.2,0.28301,0.00017,24.73067]
[1777592359197,27.39,76309.09,22.2,0.28188,0.00017,24.68132]
[1777592365101,27.39,76309.13,22.2,0.28189,0.00017,24.68175]
[1777592371182,27.39,76314.22,22.2,0.28275,0.00017,24.71966]
[1777592378175,27.39,76315.44,22.2,0.28294,0.00017,24.7252]
[1777592385380,27.39,76318.01,22.2,0.28337,0.00017,24.744]
[1777592390415,27.39,76317.89,22.2,0.28334,0.00017,24.74298]
[1777592396121,27.39,76317.46,22.2,0.28327,0.00017,24.7397]
[1777592401228,27.39,76313.86,22.2,0.28266,0.00017,24.71289]
[1777592401877,27.39,76312.94,22.2,0.2825,0.00017,24.70606]
[1777592402717,27.39,76307.29,22.2,0.28155,0.00017,24.66405]
[1777592404728,27.39,76303.65,22.2,0.28094,0.00017,24.63702]
[1777592406521,27.39,76303.25,22.2,0.28087,0.00017,24.63419]
[1777592412219,27.39,76303.33,22.2,0.2809,0.00017,24.63525]
[1777592412295,27.39,76304.24,22.2,0.28105,0.00017,24.64214]
[1777592413662,27.39,76303.77,22.2,0.28098,0.00017,24.63873]
[1777592413887,27.39,76303.77,22.2,0.28098,0.00017,24.63873]
[1777592414165,27.39,76303.77,22.2,0.28098,0.00017,24.63873]
[1777592413905,27.39,76303.9,22.2,0.281,0.00017,24.63979]
[1777592415760,27.39,76303.84,22.2,0.28099,0.00017,24.63934]
[1777592417039,27.39,76303.67,22.2,0.28096,0.00017,24.63807]
[1777592419174,27.39,76303.69,22.2,0.28097,0.00017,24.63823]
[1777592421327,27.39,76304.01,22.2,0.28102,0.00017,24.64062]
[1777592422872,27.39,76303.58,22.2,0.28095,0.00017,24.6374]
[1777592428085,27.39,76303.41,22.2,0.28092,0.00017,24.63613]
[1777592432151,27.39,76302.25,22.2,0.28072,0.00017,24.62746]
[1777592437135,27.39,76302.36,22.2,0.28072,0.00017,24.62486]
[1777592438199,27.39,76302.39,22.2,0.28073,0.00017,24.6251]
[1777592438956,27.39,76302.23,22.2,0.2807,0.00017,24.62391]
[1777592440692,27.39,76290.84,22.2,0.27879,0.00017,24.53866]
[1777592440775,27.39,76290.84,22.2,0.27879,0.00017,24.53866]
[1777592440793,27.39,76291.73,22.2,0.27894,0.00017,24.54544]
[1777592441781,27.39,76291.73,22.2,0.27894,0.00017,24.54544]
[1777592441882,27.39,76291.26,22.2,0.27886,0.00017,24.54199]
[1777592442788,27.39,76291.26,22.2,0.27886,0.00017,24.54199]
[1777592442890,27.39,76291.41,22.2,0.27889,0.00017,24.54321]
[1777592448347,27.39,76291.03,22.2,0.27883,0.00017,24.54075]
[1777592453862,27.39,76293.17,22.2,0.2792,0.00017,24.55717]
[1777592453963,27.39,76293.88,22.2,0.27932,0.00017,24.56254]
[1777592459902,27.4,76293.91,22.2,0.27933,0.00017,24.56305]
[1777592460780,27.4,76293.91,22.2,0.27933,0.00017,24.56305]
[1777592465944,27.4,76299.99,22.2,0.28036,0.00017,24.60862]
[1777592470208,27.4,76299.45,22.2,0.28027,0.00017,24.60456]
[1777592471573,27.4,76300.46,22.2,0.28043,0.00017,24.61209]
[1777592473327,27.39,76300.49,22.2,0.28044,0.00017,24.61227]
[1777592473886,27.39,76300.49,22.2,0.28044,0.00017,24.61227]
[1777592474001,27.39,76300.72,22.2,0.28048,0.00017,24.61397]
[1777592476433,27.4,76300.38,22.2,0.28042,0.00017,24.61158]
[1777592478668,27.4,76299.65,22.2,0.2803,0.00017,24.60628]
[1777592481494,27.4,76297.07,22.2,0.27988,0.00017,24.58721]
[1777592481583,27.4,76297.07,22.2,0.27988,0.00017,24.58721]
[1777592482409,27.4,76296.3,22.2,0.27975,0.00017,24.58154]
[1777592483107,27.4,76296.3,22.2,0.27975,0.00017,24.58154]
[1777592483207,27.4,76295.98,22.2,0.2797,0.00017,24.57924]
[1777592483560,27.4,76295.98,22.2,0.2797,0.00017,24.57924]
[1777592487330,27.4,76297.16,22.2,0.2799,0.00017,24.58807]
[1777592491585,27.4,76300.45,22.2,0.28043,0.00017,24.60913]
[1777592494632,27.4,76301.83,22.2,0.28065,0.00017,24.61933]
[1777592498160,27.4,76301.33,22.2,0.28057,0.00017,24.61546]
[1777592500325,27.4,76301.62,22.2,0.28061,0.00017,24.61754]
[1777592502193,27.4,76301.68,22.2,0.28062,0.00017,24.61789]
[1777592502580,27.4,76301.68,22.2,0.28062,0.00017,24.61784]
[1777592503889,27.4,76301.54,22.2,0.2806,0.00017,24.61674]
[1777592504215,27.39,76301.3,22.2,0.28055,0.00017,24.61489]
[1777592510257,27.4,76301.98,22.2,0.28067,0.00017,24.6202]
[1777592516299,27.4,76302.35,22.2,0.28074,0.00017,24.62314]
[1777592517118,27.4,76302.35,22.2,0.28074,0.00017,24.62314]
[1777592522172,27.4,76301.68,22.2,0.28063,0.00017,24.61823]
[1777592528330,27.4,76301.79,22.2,0.28065,0.00017,24.61913]
[1777592536112,27.4,76304.85,22.2,0.28117,0.00017,24.64205]
[1777592536526,27.4,76306.76,22.2,0.28149,0.00017,24.65627]
[1777592539026,27.4,76307.26,22.2,0.28157,0.00017,24.65996]
[1777592544495,27.4,76307.26,22.2,0.28157,0.00017,24.65974]
[1777592554602,27.4,76307.84,22.2,0.28166,0.00017,24.66395]
[1777592560608,27.39,76307.72,22.2,0.28161,0.00017,24.65925]
[1777592565643,27.39,76307.37,22.2,0.28155,0.00017,24.65654]
[1777592571395,27.39,76313.49,22.2,0.28258,0.00017,24.70192]
[1777592577550,27.39,76313.4,22.2,0.28256,0.00017,24.7009]
[1777592585370,27.39,76313.34,22.2,0.28254,0.00017,24.70015]
[1777592591981,27.39,76318.21,22.2,0.28335,0.00017,24.73586]
[1777592597867,27.39,76318.14,22.2,0.28333,0.00017,24.73484]
[1777592602902,27.39,76318.34,22.2,0.28336,0.00017,24.73595]
[1777592608947,27.39,76318.51,22.2,0.28337,0.00017,24.73675]
[1777592614989,27.38,76318.54,22.2,0.28335,0.00017,24.73306]
[1777592621032,27.38,76318.57,22.2,0.28334,0.00017,24.73282]
[1777592626066,27.38,76317.38,22.2,0.28313,0.00017,24.72362]
[1777592632584,27.38,76316.84,22.2,0.28304,0.00017,24.71955]
[1777592634078,27.38,76314.07,22.2,0.28256,0.00017,24.69859]
[1777592634801,27.38,76313.22,22.2,0.28241,0.00017,24.69222]
[1777592636093,27.38,76314.69,22.2,0.28266,0.00017,24.70309]
[1777592641365,27.38,76314.71,22.2,0.28266,0.00017,24.70292]
[1777592643585,27.38,76316.02,22.2,0.28287,0.00017,24.71246]
[1777592649413,27.38,76316.1,22.2,0.28289,0.00017,24.71302]
[1777592649771,27.38,76315.03,22.2,0.28271,0.00017,24.70511]
[1777592655269,27.38,76315.83,22.2,0.28284,0.00017,24.71086]
[1777592662156,27.38,76315.84,22.2,0.28284,0.00017,24.71084]
[1777592668361,27.38,76315.75,22.2,0.28282,0.00017,24.71]
[1777592673396,27.38,76314.1,22.2,0.28252,0.00017,24.69434]
[1777592678430,27.38,76314.75,22.2,0.28263,0.00017,24.69926]
[1777592683466,27.38,76314.75,22.2,0.28263,0.00017,24.69932]
[1777592688547,27.38,76314.62,22.2,0.28261,0.00017,24.6984]
[1777592693578,27.38,76316.98,22.2,0.28301,0.00017,24.71597]
[1777592693619,27.38,76316.98,22.2,0.28301,0.00017,24.71597]
[1777592695464,27.38,76303.73,22.2,0.28077,0.00017,24.61734]
[1777592699318,27.38,76299.68,22.2,0.28009,0.00017,24.58717]
[1777592699388,27.38,76299.48,22.2,0.28006,0.00017,24.58572]
[1777592700993,27.38,76299.32,22.2,0.28003,0.00017,24.58447]
[1777592701369,27.38,76299.32,22.2,0.28003,0.00017,24.58447]
[1777592702117,27.38,76297.21,22.2,0.27968,0.00017,24.56863]
[1777592702641,27.38,76290.4,22.2,0.27853,0.00017,24.51747]
[1777592702743,27.38,76287.58,22.2,0.27806,0.00017,24.49624]
[1777592709313,27.38,76281.12,22.2,0.27698,0.00017,24.44773]
[1777592714368,27.38,76278.92,22.2,0.27662,0.00017,24.4316]
[1777592716691,27.38,76277.34,22.2,0.27637,0.00017,24.41999]
[1777592718715,27.38,76277.3,22.2,0.27637,0.00017,24.41993]
[1777592720180,27.38,76277.3,22.2,0.27637,0.00017,24.41999]
[1777592725334,27.38,76277.01,22.2,0.27633,0.00017,24.41825]
[1777592728243,27.38,76281.74,22.2,0.27713,0.00017,24.45433]
[1777592728923,27.39,76285.7,22.2,0.2778,0.00017,24.48428]
[1777592729503,27.38,76272.6,22.2,0.2756,0.00017,24.38515]
[1777592729683,27.38,76272.6,22.2,0.2756,0.00017,24.38515]
[1777592729854,27.38,76272.6,22.2,0.2756,0.00017,24.38515]
[1777592731056,27.38,76272.59,22.2,0.2756,0.00017,24.38502]
[1777592731073,27.38,76272.59,22.2,0.2756,0.00017,24.38502]
[1777592731785,27.38,76273.14,22.2,0.27567,0.00017,24.38566]
[1777592732940,27.38,76274.5,22.2,0.27589,0.00017,24.39592]
[1777592733040,27.38,76274.28,22.2,0.27585,0.00017,24.39417]
[1777592738909,27.38,76275.08,22.2,0.27599,0.00017,24.40033]
[1777592741790,27.38,76274.79,22.2,0.27594,0.00017,24.39815]
[1777592747826,27.38,76274.88,22.2,0.27596,0.00017,24.39884]
[1777592753007,27.38,76275.59,22.2,0.27608,0.00017,24.40419]
[1777592754179,27.38,76275.59,22.2,0.27608,0.00017,24.40419]
[1777592760356,27.38,76275.59,22.2,0.27607,0.00017,24.40415]
[1777592762440,27.38,76280.21,22.2,0.27685,0.00017,24.43905]
[1777592767585,27.38,76280.06,22.2,0.27682,0.00017,24.43773]
[1777592773147,27.38,76282.76,22.2,0.27726,0.00017,24.45784]
[1777592778183,27.38,76282.79,22.2,0.27726,0.00017,24.45784]
[1777592782299,27.38,76282.53,22.2,0.27722,0.00017,24.45575]
[1777592788253,27.38,76291.53,22.2,0.27872,0.00017,24.52351]
[1777592789513,27.38,76291.53,22.2,0.27872,0.00017,24.52351]
[1777592795301,27.38,76292.13,22.2,0.2788,0.00017,24.52445]
[1777592800337,27.38,76291.65,22.2,0.27872,0.00017,24.52079]
[1777592805371,27.38,76289.01,22.2,0.27828,0.00017,24.50098]
[1777592810433,27.38,76288.19,22.2,0.27814,0.00017,24.49488]
[1777592816449,27.38,76288.94,22.2,0.27827,0.00017,24.50064]
[1777592821484,27.38,76289.01,22.2,0.27828,0.00017,24.50124]
[1777592826519,27.38,76290.63,22.2,0.27856,0.00017,24.51349]
[1777592831554,27.38,76290.94,22.2,0.27861,0.00017,24.51583]
[1777592836589,27.38,76292.44,22.2,0.27886,0.00017,24.52708]
[1777592841624,27.38,76292.41,22.2,0.27886,0.00017,24.52684]
[1777592846659,27.38,76292.58,22.2,0.27888,0.00017,24.52812]
[1777592851694,27.38,76292.8,22.2,0.2789,0.00017,24.52632]
[1777592857736,27.38,76292.83,22.2,0.27891,0.00017,24.52658]
[1777592862770,27.38,76292.77,22.2,0.2789,0.00017,24.52618]
[1777592867806,27.38,76291.63,22.2,0.27871,0.00017,24.51766]
[1777592872841,27.38,76292.39,22.2,0.27884,0.00017,24.52345]
[1777592877876,27.38,76292.32,22.2,0.27883,0.00017,24.52298]
[1777592883918,27.38,76292.52,22.2,0.27886,0.00017,24.52457]
[1777592887952,27.38,76297.48,22.2,0.2797,0.00017,24.56183]
[1777592888051,27.38,76300.02,22.2,0.28012,0.00017,24.58083]
[1777592894152,27.38,76301.18,22.2,0.28031,0.00017,24.58932]
[1777592895637,27.38,76302.45,22.2,0.28053,0.00017,24.59878]
[1777592897791,27.38,76302.33,22.2,0.2805,0.00017,24.59773]
[1777592903050,27.38,76302.24,22.2,0.28048,0.00017,24.59677]
[1777592905647,27.38,76302.24,22.2,0.28048,0.00017,24.59677]
[1777592911106,27.38,76302.45,22.2,0.28049,0.00017,24.59453]
[1777592916415,27.38,76302.26,22.2,0.28045,0.00017,24.59299]
[1777592917372,27.38,76302.26,22.2,0.28045,0.00017,24.59291]
[1777592918151,27.38,76303.48,22.2,0.28066,0.00017,24.60199]
[1777592923575,27.38,76307.91,22.2,0.28139,0.00017,24.6347]
[1777592923998,27.38,76307.71,22.2,0.28136,0.00017,24.63313]
[1777592924501,27.38,76307.84,22.2,0.28138,0.00017,24.63402]
[1777592929815,27.38,76308.74,22.2,0.28153,0.00017,24.64083]
[1777592935277,27.38,76309.49,22.2,0.28166,0.00017,24.64649]
[1777592938897,27.38,76309.35,22.2,0.28164,0.00017,24.64549]
[1777592938899,27.38,76309.35,22.2,0.28164,0.00017,24.64549]
[1777592939305,27.38,76309.16,22.2,0.28161,0.00017,24.64409]
[1777592944155,27.38,76309.19,22.2,0.28161,0.00017,24.64414]
[1777592944327,27.38,76309.19,22.2,0.28161,0.00017,24.64414]
[1777592949686,27.38,76309.42,22.2,0.28163,0.00017,24.64528]
[1777592949690,27.38,76309.42,22.2,0.28163,0.00017,24.64528]
[1777592953948,27.37,76309.55,22.2,0.28165,0.00017,24.64585]
[1777592954437,27.37,76310.43,22.2,0.28179,0.00017,24.65232]
[1777592954950,27.37,76310.43,22.2,0.28179,0.00017,24.65232]
[1777592960467,27.37,76310.47,22.2,0.2818,0.00017,24.65268]
[1777592966495,27.37,76311.05,22.2,0.2819,0.00017,24.65709]
[1777592971530,27.38,76313.71,22.2,0.28233,0.00017,24.67346]
[1777592976564,27.38,76313.5,22.2,0.2823,0.00017,24.67191]
[1777592982607,27.38,76312.77,22.2,0.28217,0.00017,24.66654]
[1777592983988,27.38,76312.77,22.2,0.28217,0.00017,24.66655]
[1777592984620,27.38,76313.13,22.2,0.28223,0.00017,24.66924]
[1777592989326,27.37,76313.4,22.2,0.28227,0.00017,24.6709]
[1777592994692,27.37,76312.81,22.2,0.28216,0.00017,24.66601]
[1777592998892,27.37,76312.78,22.2,0.28215,0.00017,24.66549]
[1777592999725,27.37,76312.87,22.2,0.28216,0.00017,24.66608]
[1777593002232,27.37,76312.76,22.2,0.28214,0.00017,24.66528]
[1777593007783,27.37,76312.72,22.2,0.28214,0.00017,24.66513]
[1777593012818,27.37,76312.47,22.2,0.2821,0.00017,24.66337]
[1777593017854,27.37,76312.35,22.2,0.28208,0.00017,24.66258]
[1777593023830,27.37,76312.4,22.2,0.28209,0.00017,24.66302]
[1777593028932,27.37,76312.72,22.2,0.28215,0.00017,24.66551]
[1777593034275,27.37,76313.15,22.2,0.2822,0.00017,24.6653]
[1777593040015,27.37,76312.2,22.2,0.28204,0.00017,24.65832]
[1777593043950,27.37,76314.36,22.2,0.28241,0.00017,24.67442]
[1777593044005,27.37,76314.36,22.2,0.28241,0.00017,24.67442]
[1777593044051,27.37,76314.36,22.2,0.28241,0.00017,24.67442]
[1777593048323,27.37,76314.58,22.2,0.28244,0.00017,24.67585]
[1777593054115,27.37,76315.69,22.2,0.28261,0.00017,24.68328]
[1777593058891,27.37,76315.72,22.2,0.28261,0.00017,24.6832]
[1777593059150,27.37,76313.54,22.2,0.28224,0.00017,24.66689]
[1777593064185,27.37,76313.55,22.2,0.28224,0.00017,24.66703]
[1777593070227,27.37,76313.51,22.2,0.28223,0.00017,24.66681]
[1777593077750,27.37,76313.51,22.2,0.28223,0.00017,24.66681]
[1777593080374,27.37,76313.55,22.2,0.28224,0.00017,24.66722]
[1777593082311,27.37,76322.52,22.2,0.28377,0.00017,24.73392]
[1777593083320,27.37,76322.52,22.2,0.28377,0.00017,24.73392]
[1777593083421,27.37,76322.92,22.2,0.28384,0.00017,24.73691]
[1777593085829,27.37,76323.09,22.2,0.28387,0.00017,24.73821]
[1777593086323,27.37,76324.62,22.2,0.28413,0.00017,24.74955]
[1777593091456,27.37,76324.44,22.2,0.2841,0.00017,24.74832]
[1777593096238,27.37,76328.1,22.2,0.2847,0.00017,24.77195]
[1777593101454,27.37,76331.02,22.2,0.28519,0.00017,24.7933]
[1777593105522,27.37,76331.6,22.2,0.28529,0.00017,24.79749]
[1777593105891,27.37,76331.6,22.2,0.28529,0.00017,24.79749]
[1777593110014,27.37,76334.53,22.2,0.28578,0.00017,24.81884]
[1777593110327,27.37,76334.53,22.2,0.28578,0.00017,24.81884]
[1777593115552,27.37,76333.91,22.2,0.28567,0.00017,24.81404]
[1777593120587,27.37,76334.53,22.2,0.28577,0.00017,24.81841]
[1777593125585,27.37,76334.43,22.2,0.28575,0.00017,24.81752]
[1777593126456,27.37,76332.66,22.2,0.28545,0.00017,24.80446]
[1777593127874,27.37,76329.02,22.2,0.28483,0.00017,24.77762]
[1777593129331,27.37,76327.33,22.2,0.28454,0.00017,24.76515]
[1777593130122,27.37,76327.78,22.2,0.28462,0.00017,24.76848]
[1777593132534,27.37,76330.2,22.2,0.28503,0.00017,24.78633]
[1777593137706,27.37,76332.86,22.2,0.28548,0.00017,24.8057]
[1777593141827,27.37,76332.94,22.2,0.28549,0.00017,24.80615]
[1777593149000,27.37,76332.26,22.2,0.28536,0.00017,24.80087]
[1777593156840,27.36,76331.74,22.2,0.28524,0.00017,24.79319]
[1777593161875,27.36,76331.89,22.2,0.28527,0.00017,24.79412]
[1777593168094,27.36,76332.05,22.2,0.28529,0.00017,24.79522]
[1777593170463,27.36,76331.89,22.2,0.28526,0.00017,24.79384]
[1777593171221,27.36,76331.89,22.2,0.28526,0.00017,24.79381]
[1777593177987,27.36,76332.24,22.2,0.28531,0.00017,24.79616]
[1777593180672,27.36,76332.27,22.2,0.28532,0.00017,24.79632]
[1777593187831,27.36,76332.19,22.2,0.2853,0.00017,24.79556]
[1777593190252,27.36,76332.19,22.2,0.2853,0.00017,24.79546]
[1777593190262,27.36,76332.19,22.2,0.2853,0.00017,24.79546]
[1777593191702,27.36,76332.19,22.2,0.28529,0.00017,24.79537]
[1777593191702,27.36,76332.19,22.2,0.28529,0.00017,24.79537]
[1777593193891,27.36,76339.45,22.2,0.28653,0.00017,24.84864]
[1777593193926,27.36,76339.46,22.2,0.28653,0.00017,24.84863]
[1777593199847,27.36,76339.31,22.2,0.2865,0.00017,24.84761]
[1777593204122,27.36,76339.19,22.2,0.28648,0.00017,24.84683]
[1777593209351,27.36,76339.57,22.2,0.28656,0.00017,24.84998]
[1777593209354,27.36,76339.57,22.2,0.28656,0.00017,24.84998]
[1777593209452,27.36,76340.53,22.2,0.28673,0.00017,24.85724]
[1777593214935,27.36,76340.16,22.2,0.28664,0.00017,24.85112]
[1777593220281,27.36,76340.31,22.2,0.28667,0.00017,24.85237]
[1777593225316,27.36,76340.16,22.2,0.28665,0.00017,24.85139]
[1777593230351,27.36,76339.06,22.2,0.28647,0.00017,24.84346]
[1777593233715,27.36,76339.17,22.2,0.28649,0.00017,24.84434]
[1777593239414,27.36,76340.14,22.2,0.28666,0.00017,24.8517]
[1777593240214,27.36,76340.14,22.2,0.28666,0.00017,24.8517]
[1777593240222,27.36,76340.14,22.2,0.28666,0.00017,24.8517]
[1777593240326,27.36,76340.14,22.2,0.28666,0.00017,24.8517]
[1777593242332,27.36,76336.12,22.2,0.28597,0.00017,24.82219]
[1777593247469,27.36,76336.04,22.2,0.28596,0.00017,24.82147]
[1777593250731,27.36,76336.18,22.2,0.28598,0.00017,24.82244]
[1777593257543,27.36,76336.98,22.2,0.28611,0.00017,24.82809]
[1777593264592,27.36,76337.52,22.2,0.2862,0.00017,24.83183]
[1777593270636,27.36,76337.1,22.2,0.28612,0.00017,24.82856]
[1777593277685,27.36,76337.36,22.2,0.28614,0.00017,24.82685]
[1777593282719,27.36,76337.18,22.2,0.28611,0.00017,24.82541]
[1777593290776,27.36,76336.99,22.2,0.28607,0.00017,24.82386]
[1777593295377,27.36,76337.8,22.2,0.28621,0.00017,24.82973]
[1777593298557,27.36,76325.4,22.2,0.2841,0.00017,24.73843]
[1777593303690,27.36,76325.53,22.2,0.28413,0.00017,24.7397]
[1777593306150,27.36,76325.8,22.2,0.28418,0.00017,24.74182]
[1777593311150,27.36,76335.23,22.2,0.28579,0.00017,24.81163]
[1777593311506,27.36,76335.23,22.2,0.28579,0.00017,24.81163]
[1777593311989,27.36,76335.23,22.2,0.28579,0.00017,24.81163]
[1777593312070,27.36,76335.23,22.2,0.28579,0.00017,24.81163]
[1777593312099,27.36,76324.25,22.2,0.28392,0.00017,24.73063]
[1777593312519,27.36,76324.25,22.2,0.28392,0.00017,24.73063]
[1777593312600,27.36,76324.25,22.2,0.28392,0.00017,24.73063]
[1777593312782,27.36,76324.25,22.2,0.28392,0.00017,24.73063]
[1777593312805,27.36,76324.25,22.2,0.28392,0.00017,24.73063]
[1777593312868,27.36,76324.25,22.2,0.28392,0.00017,24.73063]
[1777593312946,27.36,76305.49,22.2,0.28075,0.00017,24.59118]
[1777593313955,27.36,76305.49,22.2,0.28075,0.00017,24.59118]
[1777593314298,27.36,76312.15,22.2,0.28188,0.00017,24.64101]
[1777593315872,27.36,76313.94,22.2,0.28218,0.00017,24.65442]
[1777593316631,27.36,76316.32,22.2,0.28258,0.00017,24.67216]
[1777593316974,27.36,76314.42,22.2,0.28226,0.00017,24.65807]
[1777593318404,27.36,76314.65,22.2,0.2823,0.00017,24.65973]
[1777593319694,27.36,76314.4,22.2,0.28226,0.00017,24.65782]
[1777593320461,27.36,76314.15,22.2,0.28221,0.00017,24.65591]
[1777593321701,27.36,76313.68,22.2,0.28213,0.00017,24.65236]
[1777593323976,27.36,76314.62,22.2,0.28229,0.00017,24.65926]
[1777593323977,27.36,76314.62,22.2,0.28229,0.00017,24.65926]
[1777593323985,27.36,76314.62,22.2,0.28229,0.00017,24.65926]
[1777593324580,27.36,76314.07,22.2,0.2822,0.00017,24.65512]
[1777593326641,27.36,76311.97,22.2,0.28184,0.00017,24.6394]
[1777593329610,27.36,76311.68,22.2,0.28179,0.00017,24.63712]
[1777593329615,27.36,76311.68,22.2,0.28179,0.00017,24.63712]
[1777593333990,27.36,76313.72,22.2,0.28211,0.00017,24.64867]
[1777593338708,27.36,76313.48,22.2,0.28206,0.00017,24.64662]
[1777593341539,27.36,76313.48,22.2,0.28206,0.00017,24.64656]
[1777593346164,27.36,76313.51,22.2,0.28206,0.00017,24.64652]
[1777593346425,27.36,76313.89,22.2,0.28212,0.00017,24.64923]
[1777593346620,27.36,76313.89,22.2,0.28212,0.00017,24.64923]
[1777593347184,27.36,76313.9,22.2,0.28212,0.00017,24.64925]
[1777593352218,27.36,76313.52,22.2,0.28206,0.00017,24.64662]
[1777593357359,27.36,76313.62,22.2,0.28208,0.00017,24.64748]
[1777593357370,27.36,76313.62,22.2,0.28208,0.00017,24.64748]
[1777593358943,27.36,76313.51,22.2,0.28206,0.00017,24.64678]
[1777593359044,27.36,76313.51,22.2,0.28206,0.00017,24.64682]
[1777593359947,27.36,76313.51,22.2,0.28206,0.00017,24.64682]
[1777593359992,27.36,76313.51,22.2,0.28206,0.00017,24.64682]
[1777593360183,27.36,76313.51,22.2,0.28206,0.00017,24.64682]
[1777593360351,27.36,76315.23,22.2,0.28235,0.00017,24.65955]
[1777593365428,27.36,76319.29,22.2,0.28304,0.00017,24.68977]
[1777593371352,27.36,76319.39,22.2,0.28306,0.00017,24.69051]
[1777593377394,27.36,76319.76,22.2,0.28312,0.00017,24.69328]
[1777593383211,27.36,76319.49,22.2,0.28308,0.00017,24.69129]
[1777593391525,27.36,76319.83,22.2,0.28314,0.00017,24.69385]
[1777593397595,27.36,76319.83,22.2,0.28312,0.00017,24.69045]
[1777593403577,27.36,76319.01,22.2,0.28298,0.00017,24.6845]
[1777593410901,27.36,76319.08,22.2,0.28299,0.00017,24.68507]
[1777593416443,27.36,76320.85,22.2,0.2833,0.00017,24.69832]
[1777593418856,27.36,76308.63,22.2,0.28123,0.00017,24.60747]
[1777593419333,27.36,76308.63,22.2,0.28123,0.00017,24.60747]
[1777593420276,27.36,76300.69,22.2,0.27989,0.00017,24.54819]
[1777593422822,27.36,76301.45,22.2,0.28002,0.00017,24.55398]
[1777593423029,27.36,76301.45,22.2,0.28002,0.00017,24.55398]
[1777593423724,27.36,76304.81,22.2,0.28059,0.00017,24.57918]
[1777593428821,27.36,76305.41,22.2,0.28069,0.00017,24.58381]
[1777593428827,27.36,76305.41,22.2,0.28069,0.00017,24.58381]
[1777593430088,27.36,76305.46,22.2,0.2807,0.00017,24.58422]
[1777593432982,27.36,76307.28,22.2,0.28101,0.00017,24.59786]
[1777593433839,27.36,76307.36,22.2,0.28103,0.00017,24.59849]
[1777593436453,27.36,76306.95,22.2,0.28096,0.00017,24.5955]
[1777593438483,27.36,76310.82,22.2,0.28161,0.00017,24.62443]
[1777593438834,27.36,76310.82,22.2,0.28161,0.00017,24.62443]
[1777593439965,27.36,76312.97,22.2,0.28198,0.00017,24.64044]
[1777593440183,27.36,76312.97,22.2,0.28198,0.00017,24.64044]
[1777593440285,27.36,76313.75,22.2,0.28211,0.00017,24.64624]
[1777593444360,27.37,76318.22,22.2,0.28287,0.00017,24.67973]
[1777593450324,27.37,76325.89,22.2,0.28419,0.00017,24.73719]
[1777593450914,27.37,76325.89,22.2,0.28419,0.00017,24.73719]
[1777593451241,27.37,76325.89,22.2,0.28419,0.00017,24.73719]
[1777593451307,27.37,76326.75,22.2,0.28432,0.00017,24.74017]
[1777593451331,27.37,76326.75,22.2,0.28432,0.00017,24.74017]
[1777593456950,27.37,76326.57,22.2,0.2843,0.00017,24.73925]
[1777593461985,27.37,76327.98,22.2,0.28454,0.00017,24.74996]
[1777593467020,27.37,76325.23,22.2,0.28408,0.00017,24.72991]
[1777593472055,27.37,76326.56,22.2,0.28431,0.00017,24.74004]
[1777593477117,27.37,76328.39,22.2,0.28463,0.00017,24.75371]
[1777593478861,27.37,76331.25,22.2,0.28512,0.00017,24.77486]
[1777593478895,27.37,76331.25,22.2,0.28512,0.00017,24.77486]
[1777593484187,27.37,76334.05,22.2,0.28559,0.00017,24.79545]
[1777593484288,27.37,76336.65,22.2,0.28603,0.00017,24.81454]
[1777593485238,27.37,76336.65,22.2,0.28603,0.00017,24.81454]
[1777593486676,27.37,76344.65,22.2,0.2874,0.00017,24.87336]
[1777593487155,27.37,76344.65,22.2,0.2874,0.00017,24.87336]
[1777593490041,27.37,76338.08,22.2,0.28629,0.00017,24.82533]
[1777593493916,27.37,76334.31,22.2,0.28566,0.00017,24.79815]
[1777593494211,27.38,76334.38,22.2,0.28567,0.00017,24.79881]
[1777593497157,27.38,76334.15,22.2,0.28564,0.00017,24.79724]
[1777593502336,27.38,76334.24,22.2,0.28566,0.00017,24.79819]
[1777593507365,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507401,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507526,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507550,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507561,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507678,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507763,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507808,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507914,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507949,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593507975,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593508089,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593508107,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593508131,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593508265,27.38,76334.03,22.2,0.28563,0.00017,24.79683]
[1777593508310,27.38,76300.5,22.2,0.27995,0.00017,24.54801]
[1777593508517,27.38,76300.5,22.2,0.27995,0.00017,24.54801]
[1777593508528,27.38,76300.5,22.2,0.27995,0.00017,24.54801]
[1777593509209,27.38,76300.5,22.2,0.27995,0.00017,24.54801]
[1777593509324,27.38,76300.5,22.2,0.27995,0.00017,24.54801]
[1777593509331,27.38,76290.51,22.2,0.27827,0.00017,24.47308]
[1777593510325,27.38,76290.51,22.2,0.27827,0.00017,24.47308]
[1777593510330,27.38,76290.51,22.2,0.27827,0.00017,24.47308]
[1777593510486,27.38,76290.48,22.2,0.27826,0.00017,24.4729]
[1777593511353,27.38,76290.51,22.2,0.27825,0.00017,24.4697]
[1777593515341,27.38,76289.94,22.2,0.27815,0.00017,24.46527]
[1777593520399,27.38,76287.32,22.2,0.27771,0.00017,24.44534]
[1777593525434,27.38,76287.55,22.2,0.27774,0.00017,24.447]
[1777593526645,27.38,76287.55,22.2,0.27774,0.00017,24.447]
[1777593527058,27.38,76288.12,22.2,0.27784,0.00017,24.45126]
[1777593532483,27.38,76289.25,22.2,0.27804,0.00017,24.4602]
[1777593537518,27.38,76289.52,22.2,0.27809,0.00017,24.46274]
[1777593545540,27.38,76287.77,22.2,0.27782,0.00017,24.4503]
[1777593545640,27.38,76288.05,22.2,0.27787,0.00017,24.45255]
[1777593551616,27.38,76287.68,22.2,0.27781,0.00017,24.44982]
[1777593555183,27.38,76288.07,22.2,0.27787,0.00017,24.4528]
[1777593555275,27.38,76288.01,22.2,0.27786,0.00017,24.45237]
[1777593560678,27.38,76289.24,22.2,0.27809,0.00017,24.4623]
[1777593565714,27.39,76289.01,22.2,0.27806,0.00017,24.46112]
[1777593571052,27.39,76291.5,22.2,0.27849,0.00017,24.48029]
[1777593577461,27.39,76291.43,22.2,0.27847,0.00017,24.47677]
[1777593582832,27.39,76291.53,22.2,0.2785,0.00017,24.47827]
[1777593590572,27.39,76291.84,22.2,0.27856,0.00017,24.48088]
[1777593594924,27.39,76296.95,22.2,0.27944,0.00017,24.51994]
[1777593595402,27.39,76296.95,22.2,0.27944,0.00017,24.51994]
[1777593595026,27.39,76295.88,22.2,0.27926,0.00017,24.51194]
[1777593595510,27.39,76295.88,22.2,0.27926,0.00017,24.51194]
[1777593595931,27.39,76295.88,22.2,0.27926,0.00017,24.51194]
[1777593596443,27.39,76302.36,22.2,0.28035,0.00017,24.56051]
[1777593596936,27.39,76302.36,22.2,0.28035,0.00017,24.56051]
[1777593597098,27.39,76305.02,22.2,0.2808,0.00017,24.58038]
[1777593598613,27.39,76306.3,22.2,0.28101,0.00017,24.58991]
[1777593598636,27.39,76306.3,22.2,0.28101,0.00017,24.58991]
[1777593599376,27.39,76306.3,22.2,0.28101,0.00017,24.58991]
[1777593602431,27.39,76303.71,22.2,0.28058,0.00017,24.57057]
[1777593602694,27.39,76303.71,22.2,0.28058,0.00017,24.57057]
[1777593605540,27.39,76299.05,22.2,0.27979,0.00017,24.53576]
[1777593605566,27.39,76299.05,22.2,0.27979,0.00017,24.53576]
[1777593605727,27.39,76299.05,22.2,0.27979,0.00017,24.53576]
[1777593605751,27.39,76299.05,22.2,0.27979,0.00017,24.53576]
[1777593605996,27.4,76290.73,22.2,0.27839,0.00017,24.47336]
[1777593607034,27.4,76290.73,22.2,0.27839,0.00017,24.47336]
[1777593607121,27.4,76290.73,22.2,0.27839,0.00017,24.47336]
[1777593607197,27.4,76290.73,22.2,0.27839,0.00017,24.47336]
[1777593607376,27.4,76290.73,22.2,0.27839,0.00017,24.47336]
[1777593607408,27.4,76290.73,22.2,0.27839,0.00017,24.47336]
[1777593607459,27.4,76292.91,22.2,0.27876,0.00017,24.48975]
[1777593608233,27.4,76321.06,22.2,0.28352,0.00017,24.69991]
[1777593609036,27.4,76321.06,22.2,0.28352,0.00017,24.69991]
[1777593609276,27.4,76321.63,22.2,0.28362,0.00017,24.70418]
[1777593611050,27.4,76325.34,22.2,0.28425,0.00017,24.73166]
[1777593611427,27.4,76327.31,22.2,0.28458,0.00017,24.74632]
[1777593614802,27.4,76333.44,22.2,0.28563,0.00017,24.79174]
[1777593616183,27.4,76337.86,22.2,0.28639,0.00017,24.82425]
[1777593616278,27.4,76342.09,22.2,0.28711,0.00017,24.85526]
[1777593621323,27.4,76349.16,22.2,0.28832,0.00017,24.90718]
[1777593623337,27.4,76337.72,22.2,0.28638,0.00017,24.8238]
[1777593628645,27.4,76342.01,22.2,0.28712,0.00017,24.8558]
[1777593629347,27.4,76342.01,22.2,0.28712,0.00017,24.8558]
[1777593629358,27.4,76340.53,22.2,0.28687,0.00017,24.84508]
[1777593630953,27.4,76340.46,22.2,0.28686,0.00017,24.8446]
[1777593631185,27.4,76338.41,22.2,0.28649,0.00017,24.82617]
[1777593632540,27.4,76338.19,22.2,0.28645,0.00017,24.82452]
[1777593632541,27.4,76338.19,22.2,0.28645,0.00017,24.82452]
[1777593633199,27.4,76339.58,22.2,0.28669,0.00017,24.83475]
[1777593633754,27.4,76339.58,22.2,0.28669,0.00017,24.83475]
[1777593634206,27.4,76340.77,22.2,0.28689,0.00017,24.8435]
[1777593634815,27.4,76340.77,22.2,0.28689,0.00017,24.8435]
[1777593635186,27.4,76340.77,22.2,0.28689,0.00017,24.8435]
[1777593635213,27.4,76343.34,22.2,0.28733,0.00017,24.86222]
[1777593636403,27.4,76343.34,22.2,0.28733,0.00017,24.86222]
[1777593642261,27.4,76349.18,22.2,0.28832,0.00017,24.90468]
[1777593649311,27.4,76349.06,22.2,0.2883,0.00017,24.90349]
[1777593654346,27.4,76344.81,22.2,0.28757,0.00017,24.87227]
[1777593659381,27.4,76349.38,22.2,0.28834,0.00017,24.90533]
[1777593664518,27.4,76350.23,22.2,0.28848,0.00017,24.9112]
[1777593669835,27.4,76352.45,22.2,0.28884,0.00017,24.92673]
[1777593669863,27.4,76352.45,22.2,0.28884,0.00017,24.92673]
[1777593674393,27.39,76358.03,22.3,0.28978,0.00017,24.96673]
[1777593675313,27.39,76358.23,22.3,0.28981,0.00017,24.96803]
[1777593675464,27.39,76358.23,22.3,0.28981,0.00017,24.96803]
[1777593675497,27.39,76358.23,22.3,0.28981,0.00017,24.96803]
[1777593676183,27.39,76365.4,22.3,0.29104,0.00017,25.01974]
[1777593676500,27.39,76371.2,22.3,0.29203,0.00017,25.06133]
[1777593678139,27.39,76372.67,22.3,0.29228,0.00017,25.07175]
[1777593678515,27.39,76382.91,22.3,0.29404,0.00017,25.14496]
[1777593679528,27.39,76382.91,22.3,0.29404,0.00017,25.14496]
[1777593679939,27.39,76388.81,22.3,0.29505,0.00017,25.1868]
[1777593679951,27.39,76388.81,22.3,0.29505,0.00017,25.1868]
[1777593680170,27.39,76388.81,22.3,0.29505,0.00017,25.1868]
[1777593680529,27.39,76387.46,22.3,0.29481,0.00017,25.17712]
[1777593680913,27.39,76387.46,22.3,0.29481,0.00017,25.17712]
[1777593685821,27.39,76385.6,22.3,0.29449,0.00017,25.16362]
[1777593690212,27.39,76385.46,22.3,0.29446,0.00017,25.16252]
[1777593691796,27.39,76383.52,22.3,0.2941,0.00017,25.14514]
[1777593693177,27.39,76382.0,22.3,0.29384,0.00017,25.13427]
[1777593694701,27.39,76385.33,22.3,0.29441,0.00017,25.15804]
[1777593695385,27.39,76385.33,22.3,0.29441,0.00017,25.15804]
[1777593703216,27.39,76379.6,22.3,0.29343,0.00017,25.1171]
[1777593703240,27.39,76379.6,22.3,0.29343,0.00017,25.1171]
[1777593708725,27.39,76383.65,22.3,0.29413,0.00017,25.1462]
[1777593713760,27.39,76382.65,22.3,0.29396,0.00017,25.13908]
[1777593719522,27.39,76383.42,22.3,0.29409,0.00017,25.14465]
[1777593723277,27.39,76384.88,22.3,0.29434,0.00017,25.15512]
[1777593723295,27.39,76385.27,22.3,0.29441,0.00017,25.1579]
[1777593724216,27.39,76385.27,22.3,0.29441,0.00017,25.1579]
[1777593724282,27.39,76384.8,22.3,0.29433,0.00017,25.15454]
[1777593729873,27.39,76379.97,22.3,0.2935,0.00017,25.12018]
[1777593734908,27.39,76381.89,22.3,0.29384,0.00017,25.13408]
[1777593739139,27.39,76385.08,22.3,0.29439,0.00017,25.1569]
[1777593739424,27.39,76385.08,22.3,0.29439,0.00017,25.1569]
[1777593740182,27.39,76389.26,22.3,0.29511,0.00017,25.18667]
[1777593740487,27.39,76394.15,22.3,0.29595,0.00017,25.22138]
[1777593744445,27.39,76394.83,22.3,0.29607,0.00017,25.22627]
[1777593745900,27.39,76395.64,22.3,0.29621,0.00017,25.23207]
[1777593752527,27.39,76399.41,22.3,0.29685,0.00017,25.2554]
[1777593753116,27.39,76398.98,22.3,0.29677,0.00017,25.25236]
[1777593753878,27.39,76398.97,22.3,0.29677,0.00017,25.25228]
[1777593759077,27.39,76398.45,22.3,0.29668,0.00017,25.24856]
[1777593764116,27.39,76398.91,22.3,0.29676,0.00017,25.25175]
[1777593769148,27.39,76399.82,22.3,0.29691,0.00017,25.25807]
[1777593774224,27.39,76398.16,22.3,0.29662,0.00017,25.24622]
[1777593774446,27.39,76398.16,22.3,0.29662,0.00017,25.24622]
[1777593775216,27.39,76398.12,22.3,0.29661,0.00017,25.24592]
[1777593775526,27.39,76398.12,22.3,0.29661,0.00017,25.24592]
[1777593775627,27.39,76398.02,22.3,0.2966,0.00017,25.2452]
[1777593778701,27.39,76397.98,22.3,0.29658,0.00017,25.24463]
[1777593778933,27.39,76397.98,22.3,0.29658,0.00017,25.24463]
[1777593779110,27.39,76397.98,22.3,0.29658,0.00017,25.24463]
[1777593779243,27.39,76397.98,22.3,0.29658,0.00017,25.24463]
[1777593780494,27.39,76391.26,22.3,0.29542,0.00017,25.19688]
[1777593782696,27.39,76389.05,22.3,0.29503,0.00017,25.18105]
[1777593785630,27.39,76389.69,22.3,0.29514,0.00017,25.18557]
[1777593791555,27.39,76389.4,22.3,0.29509,0.00017,25.1834]
[1777593791559,27.39,76389.4,22.3,0.29509,0.00017,25.1834]
[1777593794122,27.39,76389.28,22.3,0.29507,0.00017,25.18253]
[1777593794921,27.39,76389.04,22.3,0.29503,0.00017,25.18082]
[1777593800365,27.39,76389.51,22.3,0.29511,0.00017,25.18416]
[1777593803756,27.39,76386.92,22.3,0.29466,0.00017,25.16574]
[1777593808763,27.39,76385.42,22.3,0.29441,0.00017,25.15511]
[1777593814635,27.39,76383.65,22.3,0.29408,0.00017,25.13916]
[1777593819500,27.39,76395.54,22.3,0.29613,0.00017,25.22364]
[1777593821607,27.39,76398.68,22.3,0.29667,0.00017,25.24583]
[1777593822172,27.39,76399.71,22.3,0.29685,0.00017,25.25305]
[1777593822183,27.39,76399.71,22.3,0.29685,0.00017,25.25305]
[1777593822521,27.39,76400.12,22.3,0.29692,0.00017,25.25587]
[1777593823157,27.39,76400.12,22.3,0.29692,0.00017,25.25587]
[1777593824526,27.39,76403.77,22.3,0.29755,0.00017,25.28166]
[1777593825552,27.39,76405.79,22.3,0.2979,0.00017,25.29589]
[1777593825642,27.39,76409.02,22.3,0.29846,0.00017,25.31859]
[1777593828497,27.39,76410.34,22.3,0.29869,0.00017,25.32792]
[1777593829327,27.39,76410.41,22.3,0.29871,0.00017,25.32844]
[1777593831843,27.39,76414.08,22.3,0.29934,0.00017,25.35422]
[1777593832189,27.39,76414.08,22.3,0.29934,0.00017,25.35422]
[1777593832256,27.39,76414.08,22.3,0.29934,0.00017,25.35422]
[1777593832450,27.39,76414.08,22.3,0.29934,0.00017,25.35422]
[1777593832493,27.39,76414.08,22.3,0.29934,0.00017,25.35422]
[1777593832534,27.39,76414.08,22.3,0.29934,0.00017,25.35422]
[1777593832595,27.39,76431.19,22.3,0.30232,0.00017,25.47345]
[1777593832792,27.39,76431.19,22.3,0.30232,0.00017,25.47345]
[1777593832829,27.39,76431.19,22.3,0.30232,0.00017,25.47345]
[1777593833608,27.39,76431.19,22.3,0.30232,0.00017,25.47345]
[1777593833680,27.39,76442.62,22.3,0.30432,0.00017,25.55225]
[1777593834443,27.39,76442.62,22.3,0.30432,0.00017,25.55225]
[1777593834476,27.39,76442.62,22.3,0.30432,0.00017,25.55225]
[1777593834609,27.39,76441.37,22.3,0.3041,0.00017,25.54364]
[1777593835220,27.39,76441.37,22.3,0.3041,0.00017,25.54364]
[1777593835458,27.39,76441.37,22.3,0.3041,0.00017,25.54364]
[1777593835616,27.39,76442.6,22.3,0.30432,0.00017,25.55248]
[1777593838333,27.39,76442.5,22.3,0.30432,0.00017,25.55238]
[1777593843653,27.4,76443.39,22.3,0.30452,0.00017,25.55992]
[1777593843926,27.4,76446.27,22.3,0.30503,0.00018,25.57996]
[1777593844183,27.4,76446.27,22.3,0.30503,0.00018,25.57996]
[1777593844679,27.4,76457.7,22.3,0.30704,0.00018,25.65826]
[1777593849714,27.4,76457.44,22.3,0.30703,0.00018,25.6578]
[1777593853887,27.41,76451.97,22.3,0.3061,0.00018,25.62167]
[1777593853920,27.41,76452.08,22.3,0.30612,0.00018,25.62242]
[1777593859788,27.41,76450.41,22.3,0.30587,0.00018,25.61247]
[1777593864823,27.42,76449.21,22.3,0.30569,0.00018,25.60546]
[1777593866960,27.42,76448.45,22.3,0.30557,0.00018,25.60074]
[1777593868188,27.42,76449.84,22.3,0.30582,0.00018,25.61048]
[1777593868546,27.42,76452.04,22.3,0.30621,0.00018,25.62572]
[1777593873885,27.43,76458.96,22.3,0.30744,0.00018,25.67067]
[1777593879288,27.43,76458.48,22.3,0.30739,0.00018,25.66867]
[1777593883888,27.44,76455.37,22.3,0.30688,0.00018,25.64889]
[1777593884146,27.44,76455.35,22.3,0.30688,0.00018,25.64903]
[1777593891005,27.45,76455.45,22.3,0.30694,0.00018,25.65112]
[1777593891784,27.45,76455.45,22.3,0.30694,0.00018,25.65112]
[1777593895220,27.45,76455.58,22.3,0.30698,0.00018,25.65259]
[1777593895314,27.45,76456.97,22.3,0.30723,0.00018,25.66222]
[1777593898494,27.45,76456.0,22.3,0.30707,0.00018,25.65617]
[1777593898626,27.45,76456.0,22.3,0.30707,0.00018,25.65617]
[1777593899488,27.45,76456.06,22.3,0.30709,0.00018,25.65685]
[1777593905781,27.46,76450.42,22.3,0.30615,0.00017,25.62017]
[1777593907649,27.46,76446.6,22.3,0.30549,0.00017,25.59472]
[1777593908521,27.46,76443.26,22.3,0.30492,0.00017,25.57222]
[1777593908691,27.46,76443.26,22.3,0.30492,0.00017,25.57222]
[1777593908694,27.46,76443.26,22.3,0.30492,0.00017,25.57222]
[1777593908782,27.46,76441.12,22.3,0.30455,0.00017,25.55791]
[1777593909041,27.46,76441.12,22.3,0.30455,0.00017,25.55791]
[1777593909132,27.46,76431.28,22.3,0.30285,0.00017,25.49055]
[1777593910180,27.46,76431.28,22.3,0.30285,0.00017,25.49055]
[1777593910384,27.46,76431.28,22.3,0.30285,0.00017,25.49055]
[1777593910480,27.47,76428.4,22.3,0.30235,0.00017,25.47092]
[1777593911150,27.47,76428.4,22.3,0.30235,0.00017,25.47092]
[1777593911443,27.47,76428.4,22.3,0.30235,0.00017,25.47092]
[1777593911576,27.47,76423.11,22.3,0.30144,0.00017,25.43453]
[1777593914650,27.47,76419.43,22.3,0.3008,0.00017,25.409]
[1777593914693,27.47,76419.43,22.3,0.3008,0.00017,25.409]
[1777593914751,27.47,76420.24,22.3,0.30094,0.00017,25.41465]
[1777593917109,27.47,76419.74,22.3,0.30085,0.00017,25.41106]
[1777593917110,27.47,76419.74,22.3,0.30085,0.00017,25.41106]
[1777593918528,27.47,76421.11,22.3,0.30109,0.00017,25.42052]
[1777593919179,27.47,76422.76,22.3,0.30137,0.00017,25.43191]
[1777593920899,27.46,76423.7,22.3,0.30153,0.00017,25.43835]
[1777593921676,27.46,76423.7,22.3,0.30153,0.00017,25.43835]
[1777593923339,27.46,76425.2,22.3,0.30179,0.00017,25.4485]
[1777593929358,27.46,76424.4,22.3,0.30163,0.00017,25.44241]
[1777593929640,27.46,76425.13,22.3,0.30176,0.00017,25.44737]
[1777593935303,27.46,76428.7,22.3,0.30236,0.00017,25.4685]
[1777593936361,27.46,76428.77,22.3,0.30237,0.00017,25.46894]
[1777593937341,27.46,76431.8,22.3,0.30289,0.00017,25.48982]
[1777593937442,27.46,76433.28,22.3,0.30315,0.00017,25.49995]
[1777593943494,27.47,76434.52,22.3,0.30341,0.00017,25.51005]
[1777593949415,27.47,76434.66,22.3,0.30349,0.00017,25.51314]
[1777593954452,27.48,76435.53,22.3,0.30368,0.00017,25.52063]
[1777593959485,27.49,76437.05,22.3,0.30398,0.00017,25.53255]
[1777593964520,27.49,76435.77,22.3,0.3038,0.00017,25.52521]
[1777593965023,27.49,76435.77,22.3,0.3038,0.00017,25.52521]
[1777593968327,27.5,76437.5,22.3,0.30412,0.00017,25.53794]
[1777593968788,27.5,76437.5,22.3,0.30412,0.00017,25.53794]
[1777593969677,27.5,76451.68,22.3,0.30661,0.00017,25.63524]
[1777593971895,27.5,76452.04,22.3,0.30669,0.00017,25.63805]
[1777593972053,27.5,76452.04,22.3,0.30669,0.00017,25.63805]
[1777593972183,27.5,76452.04,22.3,0.30669,0.00017,25.63805]
[1777593972260,27.5,76452.04,22.3,0.30669,0.00017,25.63805]
[1777593972576,27.5,76455.74,22.3,0.30734,0.00018,25.66332]
[1777593973546,27.5,76455.74,22.3,0.30734,0.00018,25.66332]
[1777593973894,27.5,76456.0,22.3,0.30739,0.00018,25.66531]
[1777593979281,27.51,76458.47,22.3,0.30786,0.00018,25.68319]
[1777593982766,27.51,76458.71,22.3,0.30792,0.00018,25.68547]
[1777593983548,27.51,76459.05,22.3,0.30798,0.00018,25.68799]
[1777593986075,27.51,76462.21,22.3,0.30855,0.00018,25.70994]
[1777593987976,27.51,76466.93,22.3,0.30939,0.00018,25.74205]
[1777593993725,27.52,76467.5,22.3,0.3095,0.00018,25.74356]
[1777593998081,27.52,76467.76,22.3,0.30957,0.00018,25.74601]
[1777594004310,27.52,76467.95,22.3,0.30962,0.00018,25.74815]
[1777594004636,27.52,76467.95,22.3,0.30962,0.00018,25.74815]
[1777594004902,27.53,76468.38,22.3,0.30971,0.00018,25.75138]
[1777594005297,27.53,76468.38,22.3,0.30971,0.00018,25.75138]
[1777594008036,27.53,76460.12,22.3,0.30828,0.00018,25.69646]
[1777594009971,27.53,76450.87,22.3,0.30667,0.00017,25.63443]
[1777594014729,27.53,76447.37,22.3,0.30609,0.00017,25.61184]
[1777594015241,27.54,76447.68,22.3,0.30615,0.00017,25.61424]
[1777594015881,27.54,76447.32,22.3,0.3061,0.00017,25.61208]
[1777594020227,27.54,76443.61,22.3,0.30548,0.00017,25.58773]
[1777594023325,27.54,76443.76,22.3,0.30552,0.00017,25.58943]
[1777594027755,27.55,76438.81,22.3,0.30468,0.00017,25.55664]
[1777594027762,27.55,76438.81,22.3,0.30468,0.00017,25.55664]
[1777594028052,27.55,76438.85,22.3,0.3047,0.00017,25.55716]
[1777594033259,27.55,76438.37,22.3,0.30464,0.00017,25.55484]
[1777594038277,27.56,76439.7,22.3,0.3049,0.00017,25.56504]
[1777594043750,27.56,76438.06,22.3,0.30465,0.00017,25.55493]
[1777594049219,27.57,76432.86,22.3,0.30379,0.00017,25.52106]
[1777594055154,27.57,76436.88,22.3,0.30451,0.00017,25.54677]
[1777594060190,27.58,76437.26,22.3,0.3046,0.00017,25.55047]
[1777594065224,27.58,76436.08,22.3,0.30443,0.00017,25.54354]
[1777594066799,27.58,76436.08,22.3,0.30443,0.00017,25.54354]
[1777594067484,27.58,76436.77,22.3,0.30456,0.00017,25.54848]
[1777594069260,27.58,76427.7,22.3,0.30299,0.00017,25.48689]
[1777594069846,27.59,76425.55,22.3,0.30263,0.00017,25.47241]
[1777594072602,27.58,76422.23,22.3,0.30205,0.00017,25.44939]
[1777594075160,27.58,76422.04,22.3,0.30201,0.00017,25.44787]
[1777594080325,27.58,76420.35,22.3,0.30171,0.00017,25.43591]
[1777594080330,27.58,76420.54,22.3,0.30174,0.00017,25.43717]
[1777594081277,27.58,76420.54,22.3,0.30174,0.00017,25.43717]
[1777594081311,27.58,76420.54,22.3,0.30174,0.00017,25.43717]
[1777594087333,27.58,76420.85,22.3,0.30177,0.00017,25.4386]
[1777594090085,27.58,76422.25,22.3,0.302,0.00017,25.4476]
[1777594091118,27.58,76422.11,22.3,0.30197,0.00017,25.44647]
[1777594096623,27.57,76427.33,22.3,0.30285,0.00017,25.48151]
[1777594096695,27.57,76427.33,22.3,0.30285,0.00017,25.48151]
[1777594102485,27.57,76425.29,22.3,0.30247,0.00017,25.46621]
[1777594105169,27.57,76426.73,22.3,0.30271,0.00017,25.47575]
[1777594105506,27.57,76426.21,22.3,0.30261,0.00017,25.47199]
[1777594110541,27.56,76427.51,22.3,0.30282,0.00017,25.48044]
[1777594115575,27.56,76428.96,22.3,0.30304,0.00017,25.48655]
[1777594121169,27.56,76428.48,22.3,0.30295,0.00017,25.48296]
[1777594127660,27.56,76430.4,22.3,0.30326,0.00017,25.4953]
[1777594132695,27.56,76430.45,22.3,0.30326,0.00017,25.49519]
[1777594136728,27.56,76432.3,22.3,0.30357,0.00017,25.50762]
[1777594138495,27.55,76435.14,22.3,0.30406,0.00017,25.52688]
[1777594138737,27.55,76437.84,22.3,0.30453,0.00017,25.54524]
[1777594143899,27.56,76442.13,22.3,0.3053,0.00017,25.57549]
[1777594149817,27.56,76443.57,22.3,0.30559,0.00017,25.58675]
[1777594154852,27.57,76443.52,22.3,0.30561,0.00017,25.58741]
[1777594160894,27.57,76443.9,22.3,0.30571,0.00017,25.59114]
[1777594165929,27.58,76444.8,22.3,0.30589,0.00017,25.59817]
[1777594170964,27.58,76445.18,22.3,0.30598,0.00017,25.60162]
[1777594174252,27.58,76447.29,22.3,0.30634,0.00017,25.61305]
[1777594174503,27.58,76447.29,22.3,0.30634,0.00017,25.61305]
[1777594174579,27.58,76447.29,22.3,0.30634,0.00017,25.61305]
[1777594174597,27.58,76447.29,22.3,0.30634,0.00017,25.61305]
[1777594174992,27.58,76461.04,22.3,0.30875,0.00017,25.70595]
[1777594175184,27.58,76461.04,22.3,0.30875,0.00017,25.70595]
[1777594175999,27.58,76465.26,22.3,0.30949,0.00018,25.73431]
[1777594178918,27.58,76471.23,22.3,0.31054,0.00018,25.77442]
[1777594179021,27.58,76471.23,22.3,0.31054,0.00018,25.77442]
[1777594179048,27.58,76471.23,22.3,0.31054,0.00018,25.77442]
[1777594179183,27.58,76475.88,22.3,0.31136,0.00018,25.80544]
[1777594180027,27.58,76477.4,22.3,0.31163,0.00018,25.81559]
[1777594185062,27.59,76479.93,22.3,0.31209,0.00018,25.83293]
[1777594190097,27.59,76478.76,22.3,0.3119,0.00018,25.8257]
[1777594192232,27.59,76478.87,22.3,0.31192,0.00018,25.82654]
[1777594195162,27.59,76474.98,22.3,0.31125,0.00018,25.80116]
[1777594195962,27.59,76473.59,22.3,0.31101,0.00018,25.79205]
[1777594198360,27.59,76472.3,22.3,0.31078,0.00018,25.78353]
[1777594202271,27.59,76473.29,22.3,0.31097,0.00018,25.79036]
[1777594206645,27.59,76475.23,22.3,0.31131,0.00018,25.80348]
[1777594212262,27.6,76470.72,22.3,0.31053,0.00018,25.77382]
[1777594217298,27.6,76471.51,22.3,0.31068,0.00018,25.77941]
[1777594222333,27.6,76471.45,22.3,0.31067,0.00018,25.77919]
[1777594227368,27.6,76471.04,22.3,0.31061,0.00018,25.77672]
[1777594231733,27.6,76471.39,22.3,0.31067,0.00018,25.77918]
[1777594234293,27.6,76464.09,22.3,0.30938,0.00017,25.72723]
[1777594240460,27.6,76466.39,22.3,0.3098,0.00018,25.74325]
[1777594245495,27.6,76460.7,22.3,0.30882,0.00017,25.70571]
[1777594250928,27.61,76453.78,22.3,0.30763,0.00017,25.65976]
[1777594255167,27.61,76451.55,22.3,0.30726,0.00017,25.64563]
[1777594260600,27.62,76452.88,22.3,0.30752,0.00017,25.65571]
[1777594265637,27.62,76452.56,22.3,0.30749,0.00017,25.65445]
[1777594270674,27.62,76453.18,22.3,0.30762,0.00017,25.65953]
[1777594273183,27.62,76453.2,22.3,0.30764,0.00017,25.66003]
[1777594278198,27.63,76454.73,22.3,0.30793,0.00017,25.67118]
[1777594283769,27.63,76456.68,22.3,0.3083,0.00017,25.68527]
[1777594288804,27.63,76456.61,22.3,0.30831,0.00017,25.6856]
[1777594293876,27.64,76457.24,22.3,0.30841,0.00017,25.68706]
[1777594299881,27.64,76458.62,22.3,0.30868,0.00017,25.69741]
[1777594302002,27.64,76458.61,22.3,0.30869,0.00017,25.69749]
[1777594305331,27.64,76461.94,22.3,0.30928,0.00017,25.72031]
[1777594310958,27.65,76460.59,22.3,0.30907,0.00017,25.71218]
[1777594311344,27.65,76460.59,22.3,0.30907,0.00017,25.71218]
[1777594314083,27.65,76462.74,22.3,0.30945,0.00017,25.7268]
[1777594315166,27.65,76463.21,22.3,0.30954,0.00017,25.73006]
[1777594317110,27.65,76460.0,22.3,0.30899,0.00017,25.70885]
[1777594317146,27.65,76457.57,22.3,0.30856,0.00017,25.69271]
[1777594323044,27.65,76455.49,22.3,0.30822,0.00017,25.67928]
[1777594328079,27.66,76456.84,22.3,0.30846,0.00017,25.68877]
[1777594333114,27.66,76456.89,22.3,0.30848,0.00017,25.68952]
[1777594333893,27.66,76456.89,22.3,0.30848,0.00017,25.68952]
[1777594334121,27.66,76456.77,22.3,0.30846,0.00017,25.6888]
[1777594339156,27.66,76456.96,22.3,0.30852,0.00017,25.69084]
[1777594344191,27.66,76456.61,22.3,0.30848,0.00017,25.68927]
[1777594349113,27.67,76456.65,22.3,0.3085,0.00017,25.69017]
[1777594349251,27.67,76449.02,22.3,0.30718,0.00017,25.63907]
[1777594349407,27.67,76449.02,22.3,0.30718,0.00017,25.63907]
[1777594350233,27.67,76446.12,22.3,0.30668,0.00017,25.61972]
[1777594351709,27.67,76445.22,22.3,0.30651,0.00017,25.61039]
[1777594351801,27.67,76445.22,22.3,0.30651,0.00017,25.61039]
[1777594353331,27.67,76446.18,22.3,0.30668,0.00017,25.61702]
[1777594355618,27.67,76446.76,22.3,0.30679,0.00017,25.62135]
[1777594355621,27.67,76446.76,22.3,0.30679,0.00017,25.62135]
[1777594358183,27.67,76452.62,22.3,0.30781,0.00017,25.66092]
[1777594358897,27.67,76456.07,22.3,0.30842,0.00017,25.68441]
[1777594365338,27.68,76455.62,22.3,0.30837,0.00017,25.6823]
[1777594370979,27.68,76457.66,22.3,0.30875,0.00017,25.69672]
[1777594371161,27.68,76457.66,22.3,0.30875,0.00017,25.69672]
[1777594374079,27.68,76459.91,22.3,0.30915,0.00017,25.71205]
[1777594379436,27.68,76463.12,22.3,0.30973,0.00017,25.73425]
[1777594383196,27.68,76462.98,22.3,0.30971,0.00017,25.7335]
[1777594385004,27.69,76461.67,22.3,0.30949,0.00017,25.72495]
[1777594387342,27.69,76452.43,22.3,0.30789,0.00017,25.66362]
[1777594392767,27.69,76452.51,22.3,0.30793,0.00017,25.66496]
[1777594393853,27.69,76451.15,22.3,0.30769,0.00017,25.65598]
[1777594393896,27.69,76451.15,22.3,0.30769,0.00017,25.65598]
[1777594393957,27.69,76451.15,22.3,0.30769,0.00017,25.65598]
[1777594393972,27.69,76451.15,22.3,0.30769,0.00017,25.65598]
[1777594394081,27.69,76451.15,22.3,0.30769,0.00017,25.65598]
[1777594394191,27.69,76451.11,22.3,0.30769,0.00017,25.65587]
[1777594395295,27.69,76438.51,22.3,0.3055,0.00017,25.57098]
[1777594400582,27.7,76437.19,22.3,0.3053,0.00017,25.56304]
[1777594406276,27.7,76437.16,22.3,0.30531,0.00017,25.56347]
[1777594408327,27.7,76436.56,22.3,0.30522,0.00017,25.55987]
[1777594413362,27.7,76436.15,22.3,0.30515,0.00017,25.55431]
[1777594418710,27.71,76435.24,22.3,0.30502,0.00017,25.54922]
[1777594422740,27.71,76433.09,22.3,0.30466,0.00017,25.53509]
[1777594422841,27.71,76433.22,22.3,0.30468,0.00017,25.53613]
[1777594423749,27.71,76433.22,22.3,0.30468,0.00017,25.53613]
[1777594423850,27.71,76433.58,22.3,0.30474,0.00017,25.53836]
[1777594427778,27.71,76433.11,22.3,0.30467,0.00017,25.53563]
[1777594427879,27.71,76432.78,22.3,0.30462,0.00017,25.53354]
[1777594432210,27.71,76432.64,22.3,0.30458,0.00017,25.53191]
[1777594433817,27.71,76423.47,22.3,0.30297,0.00017,25.46876]
[1777594435169,27.71,76423.47,22.3,0.30297,0.00017,25.46876]
[1777594435209,27.71,76423.47,22.3,0.30297,0.00017,25.46876]
[1777594435220,27.71,76423.47,22.3,0.30297,0.00017,25.46876]
[1777594435329,27.71,76423.47,22.3,0.30297,0.00017,25.46876]
[1777594435269,27.71,76423.4,22.3,0.30296,0.00017,25.4681]
[1777594440324,27.7,76425.66,22.3,0.30332,0.00017,25.48247]
[1777594441687,27.7,76424.92,22.3,0.30318,0.00017,25.47687]
[1777594441849,27.7,76424.92,22.3,0.30318,0.00017,25.47687]
[1777594443153,27.7,76423.77,22.3,0.30297,0.00017,25.46875]
[1777594445217,27.7,76420.84,22.3,0.30245,0.00017,25.44819]
[1777594450936,27.69,76421.16,22.3,0.30246,0.00017,25.4486]
[1777594451413,27.69,76421.16,22.3,0.30246,0.00017,25.4486]
[1777594454006,27.69,76422.0,22.3,0.30259,0.00017,25.45383]
[1777594459999,27.68,76418.74,22.3,0.30198,0.00017,25.42969]
[1777594465169,27.68,76422.12,22.3,0.30254,0.00017,25.45183]
[1777594471076,27.67,76422.73,22.3,0.30257,0.00017,25.4507]
[1777594476111,27.66,76425.35,22.3,0.30299,0.00017,25.46734]
[1777594477746,27.66,76425.5,22.3,0.30301,0.00017,25.4681]
[1777594478235,27.66,76425.5,22.3,0.30301,0.00017,25.4681]
[1777594481716,27.66,76433.57,22.3,0.30438,0.00017,25.52203]
[1777594482159,27.66,76433.57,22.3,0.30438,0.00017,25.52203]
[1777594482759,27.66,76433.74,22.3,0.3044,0.00017,25.52288]
[1777594483890,27.66,76434.5,22.3,0.30452,0.00017,25.52789]
[1777594484167,27.66,76434.97,22.3,0.3046,0.00017,25.53092]
[1777594486186,27.66,76432.46,22.3,0.30416,0.00017,25.51373]
[1777594486297,27.66,76432.46,22.3,0.30416,0.00017,25.51373]
[1777594492155,27.65,76432.25,22.3,0.30409,0.00017,25.51107]
[1777594495250,27.65,76432.34,22.3,0.30409,0.00017,25.51099]
[1777594495395,27.65,76432.34,22.3,0.30409,0.00017,25.51099]
[1777594497260,27.65,76435.4,22.3,0.30461,0.00017,25.53138]
[1777594497361,27.64,76438.19,22.3,0.30509,0.00017,25.55011]
[1777594501779,27.65,76438.84,22.3,0.30521,0.00017,25.55501]
[1777594502346,27.65,76438.84,22.3,0.30521,0.00017,25.55501]
[1777594505429,27.65,76450.6,22.3,0.30727,0.00017,25.63489]
[1777594509043,27.65,76454.4,22.3,0.30793,0.00017,25.66055]
[1777594509216,27.65,76454.4,22.3,0.30793,0.00017,25.66055]
[1777594509343,27.65,76457.29,22.3,0.30844,0.00017,25.67998]
[1777594511067,27.65,76458.72,22.3,0.30869,0.00017,25.68965]
[1777594516291,27.65,76461.19,22.3,0.30913,0.00017,25.70658]
[1777594521427,27.65,76459.43,22.3,0.30884,0.00017,25.69534]
[1777594526462,27.65,76465.09,22.3,0.30984,0.00017,25.73359]
[1777594531580,27.66,76465.94,22.3,0.30998,0.00017,25.73614]
[1777594534029,27.66,76465.97,22.3,0.30998,0.00017,25.73634]
[1777594539257,27.66,76469.5,22.3,0.31061,0.00017,25.76012]
[1777594541699,27.66,76473.31,22.3,0.31128,0.00018,25.78551]
[1777594541703,27.66,76473.31,22.3,0.31128,0.00018,25.78551]
[1777594542214,27.66,76473.31,22.3,0.31128,0.00018,25.78551]
[1777594543036,27.66,76472.72,22.3,0.31118,0.00018,25.78162]
[1777594543075,27.66,76472.72,22.3,0.31118,0.00018,25.78162]
[1777594543417,27.66,76472.72,22.3,0.31118,0.00018,25.78162]
[1777594543444,27.66,76472.56,22.3,0.31115,0.00018,25.78057]
[1777594543584,27.66,76472.56,22.3,0.31115,0.00018,25.78057]
[1777594543608,27.66,76472.56,22.3,0.31115,0.00018,25.78057]
[1777594543664,27.66,76472.56,22.3,0.31115,0.00018,25.78057]
[1777594544011,27.66,76472.56,22.3,0.31115,0.00018,25.78057]
[1777594544114,27.66,76485.9,22.3,0.31349,0.00018,25.86869]
[1777594549389,27.66,76491.89,22.3,0.31454,0.00018,25.90794]
[1777594554658,27.66,76489.29,22.3,0.31408,0.00018,25.89085]
[1777594559693,27.66,76488.74,22.3,0.31399,0.00018,25.88726]
[1777594564727,27.66,76489.71,22.3,0.31416,0.00018,25.89364]
[1777594569764,27.66,76487.89,22.3,0.31384,0.00018,25.88175]
[1777594575315,27.66,76489.33,22.3,0.3141,0.00018,25.89124]
[1777594576440,27.66,76489.1,22.3,0.31405,0.00018,25.88974]
[1777594576482,27.66,76489.1,22.3,0.31405,0.00018,25.88974]
[1777594576893,27.66,76490.14,22.3,0.31424,0.00018,25.89656]
[1777594577954,27.66,76495.88,22.3,0.31525,0.00018,25.93407]
[1777594579835,27.66,76497.51,22.3,0.31553,0.00018,25.9446]
[1777594582098,27.66,76498.88,22.3,0.31577,0.00018,25.95349]
[1777594587544,27.66,76498.92,22.3,0.31578,0.00018,25.95357]
[1777594587551,27.66,76498.92,22.3,0.31578,0.00018,25.95357]
[1777594592044,27.66,76499.46,22.3,0.31587,0.00018,25.95699]
[1777594593896,27.66,76499.78,22.3,0.3159,0.00018,25.95565]
[1777594594632,27.66,76500.66,22.3,0.31606,0.00018,25.96135]
[1777594597941,27.66,76499.87,22.3,0.31592,0.00018,25.95616]
[1777594598078,27.66,76499.87,22.3,0.31592,0.00018,25.95616]
[1777594599183,27.66,76499.86,22.3,0.31592,0.00018,25.95608]
[1777594599235,27.66,76499.86,22.3,0.31592,0.00018,25.95608]
[1777594599283,27.66,76500.21,22.3,0.31598,0.00018,25.95834]
[1777594600597,27.66,76501.1,22.3,0.31613,0.00018,25.96418]
[1777594600600,27.66,76501.1,22.3,0.31613,0.00018,25.96418]
[1777594605324,27.66,76501.07,22.3,0.31613,0.00018,25.96414]
[1777594606826,27.66,76498.06,22.3,0.31561,0.00018,25.94464]
[1777594610792,27.66,76500.76,22.3,0.31609,0.00018,25.96233]
[1777594610795,27.66,76500.76,22.3,0.31609,0.00018,25.96233]
[1777594610890,27.66,76500.76,22.3,0.31609,0.00018,25.96233]
[1777594611058,27.66,76500.76,22.3,0.31609,0.00018,25.96233]
[1777594612139,27.66,76504.93,22.3,0.31682,0.00018,25.9894]
[1777594615448,27.66,76511.13,22.3,0.31791,0.00018,26.02938]
[1777594616848,27.66,76511.1,22.3,0.31791,0.00018,26.02913]
[1777594616873,27.66,76511.1,22.3,0.31791,0.00018,26.02913]
[1777594616953,27.66,76511.1,22.3,0.31791,0.00018,26.02913]
[1777594617017,27.66,76511.1,22.3,0.31791,0.00018,26.02913]
[1777594620123,27.66,76527.96,22.3,0.32088,0.00018,26.13685]
[1777594622668,27.65,76528.02,22.3,0.32089,0.00018,26.13701]
[1777594622698,27.65,76528.02,22.3,0.32089,0.00018,26.13701]
[1777594623710,27.65,76530.35,22.3,0.3213,0.00018,26.15172]
[1777594624288,27.65,76530.35,22.3,0.3213,0.00018,26.15172]
[1777594624972,27.65,76530.88,22.3,0.32139,0.00018,26.15496]
[1777594624999,27.65,76530.88,22.3,0.32139,0.00018,26.15496]
[1777594625045,27.65,76530.88,22.3,0.32139,0.00018,26.15496]
[1777594625733,27.65,76530.76,22.3,0.32136,0.00018,26.15407]
[1777594630749,27.65,76528.81,22.3,0.321,0.00018,26.14107]
[1777594630889,27.65,76528.81,22.3,0.321,0.00018,26.14107]
[1777594630897,27.65,76528.81,22.3,0.321,0.00018,26.14107]
[1777594632019,27.65,76523.47,22.3,0.32005,0.00018,26.10691]
[1777594632522,27.65,76509.93,22.3,0.31765,0.00018,26.01987]
[1777594633019,27.65,76509.93,22.3,0.31765,0.00018,26.01987]
[1777594633888,27.65,76505.72,22.3,0.31691,0.00018,25.99264]
[1777594636027,27.65,76505.56,22.3,0.31688,0.00018,25.99162]
[1777594638184,27.65,76505.72,22.3,0.31691,0.00018,25.99262]
[1777594638959,27.65,76507.91,22.3,0.31729,0.00018,26.00675]
[1777594642652,27.65,76509.74,22.3,0.31762,0.00018,26.01859]
[1777594647554,27.65,76509.57,22.3,0.31759,0.00018,26.01753]
[1777594657386,27.65,76511.84,22.3,0.31797,0.00018,26.02901]
[1777594662421,27.65,76512.45,22.3,0.31809,0.00018,26.03305]
[1777594670477,27.65,76509.88,22.3,0.31764,0.00018,26.01678]
[1777594675512,27.65,76509.82,22.3,0.31764,0.00018,26.01663]
[1777594680547,27.65,76508.95,22.3,0.31749,0.00018,26.01127]
[1777594685582,27.66,76509.45,22.3,0.31759,0.00018,26.01477]
[1777594691155,27.66,76514.28,22.3,0.31844,0.00018,26.04604]
[1777594696659,27.66,76515.53,22.3,0.31867,0.00018,26.05425]
[1777594699676,27.66,76515.27,22.3,0.31863,0.00018,26.05265]
[1777594701573,27.66,76527.57,22.3,0.32081,0.00018,26.13136]
[1777594706752,27.66,76527.0,22.3,0.3207,0.00018,26.12753]
[1777594707571,27.66,76527.0,22.3,0.3207,0.00018,26.12753]
[1777594708357,27.66,76526.94,22.3,0.32068,0.00018,26.12705]
[1777594708393,27.66,76526.94,22.3,0.32068,0.00018,26.12705]
[1777594708481,27.66,76526.94,22.3,0.32068,0.00018,26.12705]
[1777594708706,27.66,76527.97,22.3,0.32087,0.00018,26.13356]
[1777594709559,27.66,76527.97,22.3,0.32087,0.00018,26.13356]
[1777594710741,27.66,76538.59,22.3,0.32275,0.00018,26.20074]
[1777594712653,27.65,76536.07,22.3,0.32228,0.00018,26.18135]
[1777594718814,27.65,76534.82,22.3,0.32203,0.00018,26.17272]
[1777594720724,27.65,76533.99,22.3,0.32188,0.00018,26.16726]
[1777594725890,27.65,76530.52,22.3,0.32125,0.00018,26.14484]
[1777594727731,27.65,76527.04,22.3,0.32063,0.00018,26.12254]
[1777594728888,27.65,76524.7,22.3,0.32022,0.00018,26.10756]
[1777594729320,27.65,76524.7,22.3,0.32022,0.00018,26.10756]
[1777594730753,27.65,76522.37,22.3,0.3198,0.00018,26.09258]
[1777594733156,27.65,76514.92,22.3,0.31848,0.00018,26.04473]
[1777594738299,27.65,76511.89,22.3,0.31794,0.00018,26.02526]
[1777594743989,27.65,76511.5,22.3,0.31788,0.00018,26.02296]
[1777594749024,27.65,76512.75,22.3,0.31811,0.00018,26.03116]
[1777594754059,27.65,76512.72,22.3,0.31811,0.00018,26.03113]
[1777594759097,27.65,76512.98,22.3,0.31816,0.00018,26.03298]
[1777594764134,27.65,76513.39,22.3,0.31824,0.00018,26.03581]
[1777594767622,27.65,76504.64,22.3,0.31669,0.00018,25.97944]
[1777594767748,27.65,76504.64,22.3,0.31669,0.00018,25.97944]
[1777594768563,27.65,76504.64,22.3,0.31669,0.00018,25.97944]
[1777594769155,27.65,76501.88,22.3,0.31621,0.00018,25.96162]
[1777594769402,27.65,76501.88,22.3,0.31621,0.00018,25.96162]
[1777594769508,27.65,76501.88,22.3,0.31621,0.00018,25.96162]
[1777594769609,27.65,76497.12,22.3,0.31537,0.00018,25.93076]
[1777594770476,27.65,76497.12,22.3,0.31537,0.00018,25.93076]
[1777594770566,27.65,76497.12,22.3,0.31537,0.00018,25.93076]
[1777594772798,27.65,76487.99,22.3,0.31375,0.00018,25.86786]
[1777594775870,27.65,76484.89,22.3,0.31322,0.00018,25.84781]
[1777594776838,27.66,76484.51,22.3,0.31315,0.00018,25.84542]
[1777594777110,27.66,76484.51,22.3,0.31315,0.00018,25.84542]
[1777594777327,27.66,76484.51,22.3,0.31315,0.00018,25.84542]
[1777594777373,27.66,76484.51,22.3,0.31315,0.00018,25.84542]
[1777594777758,27.66,76482.31,22.3,0.31277,0.00018,25.83105]
[1777594779768,27.66,76473.56,22.3,0.31124,0.00018,25.77349]
[1777594783887,27.66,76473.4,22.3,0.31123,0.00018,25.7731]
[1777594784458,27.66,76476.74,22.3,0.31182,0.00018,25.79536]
[1777594785224,27.66,76476.74,22.3,0.31182,0.00018,25.79536]
[1777594788490,27.66,76478.7,22.3,0.31217,0.00018,25.80846]
[1777594790323,27.66,76478.5,22.3,0.31214,0.00018,25.80722]
[1777594793236,27.66,76480.03,22.3,0.31241,0.00018,25.81741]
[1777594798373,27.66,76480.32,22.3,0.31246,0.00018,25.81942]
[1777594802699,27.66,76480.57,22.3,0.31251,0.00018,25.8211]
[1777594803465,27.66,76480.7,22.3,0.31253,0.00018,25.82197]
[1777594809450,27.66,76478.65,22.3,0.31217,0.00018,25.80849]
[1777594812990,27.66,76475.64,22.3,0.31165,0.00018,25.78863]
[1777594813518,27.66,76475.64,22.3,0.31165,0.00018,25.78863]
[1777594813603,27.66,76475.64,22.3,0.31165,0.00018,25.78863]
[1777594813616,27.66,76475.64,22.3,0.31165,0.00018,25.78863]
[1777594816361,27.66,76471.34,22.3,0.31089,0.00018,25.76024]
[1777594820154,27.66,76471.95,22.3,0.31101,0.00018,25.76446]
[1777594820527,27.66,76472.83,22.3,0.31116,0.00018,25.77033]
[1777594820981,27.66,76472.83,22.3,0.31116,0.00018,25.77033]
[1777594821535,27.66,76472.45,22.3,0.3111,0.00018,25.76791]
[1777594824580,27.66,76472.6,22.3,0.31113,0.00018,25.76897]
[1777594826327,27.66,76472.71,22.3,0.31115,0.00018,25.76976]
[1777594833619,27.67,76472.79,22.3,0.31115,0.00018,25.76708]
[1777594836564,27.67,76472.85,22.3,0.31116,0.00018,25.76752]
[1777594838477,27.67,76475.73,22.3,0.31166,0.00018,25.78663]
[1777594838629,27.67,76475.73,22.3,0.31166,0.00018,25.78663]
[1777594839674,27.67,76477.1,22.3,0.3119,0.00018,25.79568]
[1777594841039,27.67,76479.34,22.3,0.3123,0.00018,25.81045]
[1777594842308,27.67,76481.31,22.3,0.31264,0.00018,25.82342]
[1777594848724,27.66,76480.35,22.3,0.31247,0.00018,25.8169]
[1777594850339,27.66,76481.71,22.3,0.31271,0.00018,25.82584]
[1777594854919,27.66,76481.4,22.3,0.31265,0.00018,25.82365]
[1777594859394,27.66,76481.47,22.3,0.31266,0.00018,25.82403]
[1777594859494,27.66,76483.88,22.3,0.31308,0.00018,25.83984]
[1777594864836,27.66,76488.06,22.3,0.31381,0.00018,25.86736]
[1777594867780,27.66,76488.26,22.3,0.31385,0.00018,25.86868]
[1777594872807,27.66,76490.13,22.3,0.31418,0.00018,25.88098]
[1777594874668,27.66,76490.46,22.3,0.31424,0.00018,25.88314]
[1777594879941,27.66,76488.54,22.3,0.3139,0.00018,25.87063]
[1777594884975,27.66,76488.43,22.3,0.31389,0.00018,25.86999]
[1777594891019,27.67,76487.04,22.3,0.31363,0.00018,25.85762]
[1777594896054,27.67,76488.95,22.3,0.31396,0.00018,25.87026]
[1777594901089,27.67,76489.17,22.3,0.31401,0.00018,25.87178]
[1777594906124,27.67,76487.46,22.3,0.31371,0.00018,25.86065]
[1777594912166,27.67,76488.38,22.3,0.31387,0.00018,25.86684]
[1777594915211,27.67,76480.26,22.3,0.31245,0.00018,25.81354]
[1777594915440,27.67,76480.26,22.3,0.31245,0.00018,25.81354]
[1777594915510,27.67,76476.25,22.3,0.31175,0.00018,25.78713]
[1777594918329,27.67,76471.99,22.3,0.311,0.00018,25.75898]
[1777594919945,27.67,76472.47,22.3,0.31109,0.00018,25.76224]
[1777594920576,27.67,76472.47,22.3,0.31109,0.00018,25.76224]
[1777594921374,27.67,76474.07,22.3,0.31137,0.00018,25.77288]
[1777594924298,27.67,76477.31,22.3,0.31194,0.00018,25.79436]
[1777594930130,27.67,76476.69,22.3,0.31183,0.00018,25.79028]
[1777594930574,27.67,76476.69,22.3,0.31183,0.00018,25.79028]
[1777594931632,27.67,76476.64,22.3,0.31182,0.00018,25.78995]
[1777594936195,27.67,76474.49,22.3,0.31145,0.00018,25.77577]
[1777594936451,27.67,76474.49,22.3,0.31145,0.00018,25.77577]
[1777594937333,27.67,76473.13,22.3,0.31121,0.00018,25.76679]
[1777594943386,27.67,76465.2,22.3,0.30983,0.00017,25.71447]
[1777594945207,27.67,76464.38,22.3,0.30969,0.00017,25.70907]
[1777594945462,27.67,76464.38,22.3,0.30969,0.00017,25.70907]
[1777594945552,27.67,76458.0,22.3,0.30858,0.00017,25.66651]
[1777594946349,27.67,76458.0,22.3,0.30858,0.00017,25.66651]
[1777594946790,27.67,76449.45,22.3,0.30709,0.00017,25.60913]
[1777594949618,27.67,76443.01,22.3,0.30597,0.00017,25.56586]
[1777594949891,27.67,76442.4,22.3,0.30587,0.00017,25.56187]
[1777594951446,27.67,76444.81,22.3,0.30626,0.00017,25.57428]
[1777594953279,27.67,76446.19,22.3,0.30649,0.00017,25.58335]
[1777594953324,27.67,76446.19,22.3,0.30649,0.00017,25.58335]
[1777594953452,27.67,76446.19,22.3,0.30649,0.00017,25.58335]
[1777594954236,27.67,76446.36,22.3,0.30651,0.00017,25.58424]
[1777594954251,27.67,76446.36,22.3,0.30651,0.00017,25.58424]
[1777594954272,27.67,76446.36,22.3,0.30651,0.00017,25.58424]
[1777594955325,27.67,76449.11,22.3,0.30699,0.00017,25.60253]
[1777594955405,27.67,76449.11,22.3,0.30699,0.00017,25.60253]
[1777594955474,27.67,76451.04,22.3,0.30731,0.00017,25.61526]
[1777594958416,27.67,76451.88,22.3,0.30746,0.00017,25.62107]
[1777594960125,27.67,76451.98,22.3,0.30749,0.00017,25.6219]
[1777594961145,27.67,76451.91,22.3,0.30748,0.00017,25.62151]
[1777594963887,27.67,76452.72,22.3,0.30762,0.00017,25.6271]
[1777594963988,27.67,76452.72,22.3,0.30762,0.00017,25.62717]
[1777594964966,27.67,76452.72,22.3,0.30762,0.00017,25.62717]
[1777594970586,27.67,76452.59,22.3,0.30763,0.00017,25.62733]
[1777594975205,27.68,76450.72,22.3,0.30732,0.00017,25.61536]
[1777594975621,27.68,76451.14,22.3,0.3074,0.00017,25.61835]
[1777594980656,27.68,76450.09,22.3,0.30723,0.00017,25.61169]
[1777594985691,27.68,76451.01,22.3,0.3074,0.00017,25.6183]
[1777594990714,27.68,76451.26,22.3,0.30745,0.00017,25.6203]
[1777594992388,27.68,76454.54,22.3,0.30803,0.00017,25.64248]
[1777594993888,27.68,76455.87,22.3,0.30826,0.00017,25.65146]
[1777594994754,27.68,76459.49,22.3,0.3089,0.00017,25.67585]
[1777594999793,27.68,76458.26,22.3,0.3087,0.00017,25.66818]
[1777595004829,27.69,76458.1,22.3,0.30868,0.00017,25.66772]
[1777595008988,27.69,76457.55,22.3,0.3086,0.00017,25.66454]
[1777595009864,27.69,76455.37,22.3,0.30822,0.00017,25.65]
[1777595012352,27.69,76451.42,22.3,0.30752,0.00017,25.62027]
[1777595017919,27.69,76450.2,22.3,0.30732,0.00017,25.61267]
[1777595018028,27.69,76450.2,22.3,0.30732,0.00017,25.61267]
[1777595023962,27.7,76451.04,22.3,0.30749,0.00017,25.619]
[1777595028997,27.7,76451.1,22.3,0.30751,0.00017,25.61989]
[1777595032836,27.7,76452.35,22.3,0.30774,0.00017,25.62847]
[1777595038024,27.7,76450.33,22.3,0.3074,0.00017,25.61546]
[1777595042918,27.7,76450.02,22.3,0.30736,0.00017,25.61378]
[1777595048131,27.7,76450.51,22.3,0.30746,0.00017,25.61777]
[1777595049884,27.7,76450.51,22.3,0.30746,0.00017,25.61777]
[1777595053888,27.71,76453.74,22.3,0.30803,0.00017,25.63983]
[1777595053904,27.71,76453.95,22.3,0.30807,0.00017,25.64139]
[1777595059208,27.71,76454.33,22.3,0.30816,0.00017,25.64467]
[1777595064469,27.71,76455.65,22.3,0.30841,0.00017,25.65422]
[1777595070286,27.72,76458.12,22.3,0.30887,0.00017,25.67161]
[1777595075321,27.72,76460.25,22.3,0.30923,0.00017,25.68304]
[1777595083378,27.72,76460.53,22.3,0.30931,0.00017,25.68583]
[1777595088413,27.73,76460.67,22.3,0.30935,0.00017,25.68739]
[1777595093976,27.73,76459.26,22.3,0.30912,0.00017,25.67854]
[1777595102056,27.73,76459.11,22.3,0.30913,0.00017,25.67886]
[1777595107115,27.74,76460.54,22.3,0.3094,0.00017,25.68911]
[1777595107261,27.74,76460.54,22.3,0.3094,0.00017,25.68911]
[1777595108162,27.74,76468.37,22.3,0.31077,0.00017,25.74125]
[1777595111572,27.74,76471.94,22.3,0.3114,0.00017,25.7651]
[1777595111672,27.74,76471.94,22.3,0.3114,0.00017,25.76517]
[1777595113890,27.74,76471.94,22.3,0.3114,0.00017,25.76517]
[1777595117991,27.74,76475.28,22.3,0.312,0.00017,25.78788]
[1777595119524,27.74,76475.51,22.3,0.31205,0.00017,25.78964]
[1777595121338,27.74,76483.34,22.3,0.31343,0.00018,25.84128]
[1777595123324,27.74,76485.25,22.3,0.31377,0.00018,25.85391]
[1777595127710,27.74,76485.56,22.3,0.31383,0.00018,25.85617]
[1777595133733,27.75,76481.91,22.3,0.31318,0.00018,25.82931]
[1777595134180,27.75,76481.91,22.3,0.31318,0.00018,25.82931]
[1777595134325,27.75,76481.91,22.3,0.31318,0.00018,25.82931]
[1777595139776,27.75,76480.46,22.3,0.31294,0.00018,25.82025]
[1777595140832,27.75,76480.46,22.3,0.31294,0.00018,25.82025]
[1777595146824,27.75,76484.45,22.3,0.31365,0.00018,25.8468]
[1777595148598,27.75,76484.45,22.3,0.31365,0.00018,25.8468]
[1777595153326,27.75,76484.12,22.3,0.3136,0.00018,25.84496]
[1777595158909,27.75,76487.71,22.3,0.31424,0.00018,25.86866]
[1777595163944,27.75,76491.01,22.3,0.31482,0.00018,25.89023]
[1777595168979,27.75,76488.33,22.3,0.31435,0.00018,25.87277]
[1777595174014,27.75,76486.25,22.3,0.31399,0.00018,25.85924]
[1777595179049,27.75,76484.44,22.3,0.31367,0.00018,25.84749]
[1777595184084,27.75,76484.33,22.3,0.31365,0.00018,25.84683]
[1777595189119,27.75,76483.88,22.3,0.31357,0.00018,25.84392]
[1777595194154,27.75,76484.09,22.3,0.31359,0.00018,25.84193]
[1777595196415,27.75,76483.04,22.3,0.31341,0.00018,25.83506]
[1777595200574,27.75,76483.1,22.3,0.31342,0.00018,25.83546]
[1777595202810,27.75,76483.1,22.3,0.31342,0.00018,25.83547]
[1777595205329,27.75,76483.8,22.3,0.31354,0.00018,25.84004]
[1777595207767,27.75,76485.99,22.3,0.31393,0.00018,25.85433]
[1777595213287,27.75,76480.58,22.3,0.31298,0.00018,25.81889]
[1777595215224,27.75,76480.58,22.3,0.31298,0.00018,25.81889]
[1777595215301,27.75,76480.87,22.3,0.31303,0.00018,25.82081]
[1777595221426,27.75,76478.62,22.3,0.31263,0.00018,25.8058]
[1777595224931,27.75,76480.04,22.3,0.31287,0.00018,25.81493]
[1777595231134,27.75,76479.61,22.3,0.31279,0.00018,25.8118]
[1777595233888,27.75,76479.54,22.3,0.31277,0.00018,25.81119]
[1777595233989,27.75,76479.56,22.3,0.31277,0.00018,25.81123]
[1777595239469,27.75,76481.77,22.3,0.31316,0.00018,25.82584]
[1777595244504,27.75,76484.71,22.3,0.31368,0.00018,25.84508]
[1777595249539,27.75,76486.13,22.3,0.31392,0.00018,25.85432]
[1777595254574,27.75,76485.44,22.3,0.31378,0.00018,25.84638]
[1777595260096,27.75,76483.1,22.3,0.31337,0.00018,25.83106]
[1777595265651,27.75,76484.55,22.3,0.31363,0.00018,25.84059]
[1777595270686,27.75,76484.52,22.3,0.31362,0.00018,25.84041]
[1777595275720,27.75,76483.88,22.3,0.31351,0.00018,25.83627]
[1777595280756,27.75,76482.56,22.3,0.31328,0.00018,25.82769]
[1777595285791,27.75,76485.17,22.3,0.31374,0.00018,25.8448]
[1777595290825,27.75,76486.09,22.3,0.3139,0.00018,25.85082]
[1777595295860,27.75,76486.92,22.3,0.31405,0.00018,25.85621]
[1777595300948,27.75,76485.48,22.3,0.31379,0.00018,25.84679]
[1777595306938,27.75,76485.61,22.3,0.31382,0.00018,25.84764]
[1777595311973,27.75,76485.78,22.3,0.31383,0.00018,25.84537]
[1777595317008,27.75,76482.81,22.3,0.31331,0.00018,25.82597]
[1777595322043,27.75,76483.23,22.3,0.31338,0.00018,25.82879]
[1777595327078,27.75,76485.53,22.3,0.31379,0.00018,25.84393]
[1777595332112,27.75,76485.5,22.3,0.31378,0.00018,25.84376]
[1777595337148,27.75,76485.29,22.3,0.31375,0.00018,25.84242]
[1777595342183,27.75,76485.92,22.3,0.31386,0.00018,25.84658]
[1777595347219,27.75,76484.15,22.3,0.31355,0.00018,25.83507]
[1777595352253,27.75,76485.71,22.3,0.31383,0.00018,25.84534]
[1777595357288,27.75,76486.02,22.3,0.31388,0.00018,25.84739]
[1777595362323,27.75,76485.84,22.3,0.31385,0.00018,25.84624]
[1777595367359,27.75,76485.9,22.3,0.31386,0.00018,25.84666]
[1777595372394,27.75,76486.1,22.3,0.31388,0.00018,25.84462]
[1777595378320,27.75,76491.66,22.3,0.31485,0.00018,25.88086]
[1777595384298,27.75,76492.14,22.3,0.31494,0.00018,25.88387]
[1777595392533,27.75,76497.09,22.3,0.3158,0.00018,25.91585]
[1777595397569,27.75,76494.78,22.3,0.31539,0.00018,25.90071]
[1777595402605,27.75,76494.72,22.3,0.31538,0.00018,25.90024]
[1777595409894,27.75,76494.65,22.3,0.31536,0.00018,25.89975]
[1777595409915,27.75,76494.65,22.3,0.31536,0.00018,25.89975]
[1777595410022,27.75,76494.65,22.3,0.31536,0.00018,25.89975]
[1777595410210,27.75,76494.65,22.3,0.31536,0.00018,25.89975]
[1777595410321,27.75,76494.65,22.3,0.31536,0.00018,25.89975]
[1777595410394,27.75,76494.65,22.3,0.31536,0.00018,25.89973]
[1777595410477,27.75,76494.65,22.3,0.31536,0.00018,25.89973]
[1777595410478,27.75,76494.65,22.3,0.31536,0.00018,25.89973]
[1777595410527,27.75,76494.65,22.3,0.31536,0.00018,25.89973]
[1777595410711,27.75,76494.65,22.3,0.31536,0.00018,25.89973]
[1777595410761,27.75,76494.65,22.3,0.31536,0.00018,25.89973]
[1777595410897,27.75,76494.65,22.3,0.31536,0.00018,25.89973]
[1777595411138,27.75,76512.85,22.3,0.31857,0.00018,26.0172]
[1777595411853,27.75,76512.85,22.3,0.31857,0.00018,26.0172]
[1777595414290,27.75,76523.98,22.3,0.32053,0.00018,26.0881]
[1777595414854,27.75,76524.07,22.3,0.32055,0.00018,26.08857]
[1777595416325,27.75,76524.89,22.3,0.32069,0.00018,26.09368]
[1777595423587,27.75,76521.38,22.3,0.32005,0.00018,26.07065]
[1777595425886,27.74,76521.64,22.3,0.32009,0.00018,26.07213]
[1777595431807,27.74,76521.49,22.3,0.32002,0.00018,26.06719]
[1777595436842,27.74,76522.95,22.3,0.32027,0.00018,26.07603]
[1777595441879,27.74,76522.32,22.3,0.32014,0.00018,26.07154]
[1777595444857,27.74,76521.11,22.3,0.31992,0.00018,26.06364]
[1777595446204,27.74,76518.54,22.3,0.31947,0.00018,26.04715]
[1777595448451,27.74,76510.38,22.3,0.31802,0.00018,25.99473]
[1777595453600,27.73,76502.38,22.3,0.31661,0.00018,25.94305]
[1777595455392,27.73,76502.12,22.3,0.31656,0.00018,25.94137]
[1777595455440,27.73,76502.17,22.3,0.31657,0.00018,25.94169]
[1777595455981,27.73,76502.16,22.3,0.31657,0.00018,25.94156]
[1777595458006,27.73,76501.88,22.3,0.31652,0.00018,25.93968]
[1777595462004,27.73,76502.35,22.3,0.31659,0.00018,25.94242]
[1777595466423,27.73,76503.28,22.3,0.31674,0.00018,25.94801]
[1777595470333,27.73,76502.97,22.3,0.31668,0.00018,25.94572]
[1777595476125,27.73,76504.32,22.3,0.3169,0.00018,25.95372]
[1777595477349,27.73,76504.32,22.3,0.3169,0.00018,25.95372]
[1777595481297,27.72,76503.06,22.3,0.31666,0.00018,25.94513]
[1777595484152,27.72,76506.4,22.3,0.31724,0.00018,25.96638]
[1777595487515,27.72,76513.94,22.3,0.31856,0.00018,26.01431]
[1777595487673,27.72,76513.94,22.3,0.31856,0.00018,26.01431]
[1777595488988,27.72,76513.96,22.3,0.31855,0.00018,26.01428]
[1777595489220,27.72,76513.92,22.3,0.31854,0.00018,26.01386]
[1777595494255,27.72,76514.47,22.3,0.31861,0.00018,26.01353]
[1777595497276,27.72,76514.73,22.3,0.31864,0.00018,26.01492]
[1777595501304,27.71,76511.61,22.3,0.31808,0.00018,25.99452]
[1777595503895,27.71,76509.39,22.3,0.31769,0.00018,25.98016]
[1777595504325,27.71,76509.64,22.3,0.31773,0.00018,25.98164]
[1777595505580,27.71,76509.64,22.3,0.31773,0.00018,25.98164]
[1777595506339,27.71,76509.26,22.3,0.31765,0.00018,25.97893]
[1777595507327,27.71,76509.26,22.3,0.31765,0.00018,25.97893]
[1777595507346,27.71,76509.24,22.3,0.31765,0.00018,25.97868]
[1777595512381,27.71,76508.12,22.3,0.31743,0.00018,25.97085]
[1777595516477,27.71,76506.55,22.3,0.31714,0.00018,25.96022]
[1777595524465,27.7,76504.11,22.3,0.31668,0.00018,25.94358]
[1777595527410,27.7,76504.11,22.3,0.31668,0.00018,25.94358]
[1777595527421,27.7,76504.11,22.3,0.31668,0.00018,25.94358]
[1777595531372,27.7,76498.73,22.3,0.31572,0.00018,25.90813]
[1777595533722,27.7,76499.85,22.3,0.31591,0.00018,25.91522]
[1777595534070,27.7,76499.85,22.3,0.31591,0.00018,25.91522]
[1777595536076,27.7,76501.45,22.3,0.31619,0.00018,25.92542]
[1777595536715,27.7,76500.88,22.3,0.31608,0.00018,25.92152]
[1777595538716,27.7,76500.62,22.3,0.31603,0.00018,25.91974]
[1777595542739,27.7,76500.77,22.3,0.31605,0.00018,25.92031]
[1777595542969,27.7,76500.77,22.3,0.31605,0.00018,25.92031]
[1777595544963,27.69,76501.64,22.3,0.3162,0.00018,25.92576]
[1777595548248,27.69,76502.47,22.3,0.31633,0.00018,25.93082]
[1777595548380,27.69,76502.47,22.3,0.31633,0.00018,25.93082]
[1777595554675,27.69,76507.11,22.3,0.31711,0.00018,25.95653]
[1777595557991,27.69,76507.14,22.3,0.3171,0.00018,25.95646]
[1777595563737,27.68,76509.69,22.3,0.31753,0.00018,25.97201]
[1777595568773,27.68,76508.98,22.3,0.31738,0.00018,25.96663]
[1777595573808,27.68,76510.55,22.3,0.31764,0.00018,25.9761]
[1777595578843,27.67,76505.29,22.3,0.31669,0.00018,25.94152]
[1777595580150,27.67,76505.29,22.3,0.31669,0.00018,25.94152]
[1777595586899,27.67,76504.53,22.3,0.31653,0.00018,25.9358]
[1777595591016,27.67,76504.71,22.3,0.31656,0.00018,25.93667]
[1777595596968,27.67,76503.28,22.3,0.31629,0.00018,25.92674]
[1777595602004,27.66,76503.4,22.3,0.31629,0.00018,25.92705]
[1777595607040,27.66,76503.24,22.3,0.31625,0.00018,25.92554]
[1777595612417,27.66,76505.45,22.3,0.31661,0.00018,25.93613]
[1777595618117,27.66,76508.79,22.3,0.31718,0.00018,25.95694]
[1777595623383,27.65,76508.6,22.3,0.31713,0.00018,25.95525]
[1777595628807,27.65,76508.99,22.3,0.31718,0.00018,25.9571]
[1777595634231,27.65,76509.02,22.3,0.31717,0.00018,25.95663]
[1777595639266,27.65,76507.37,22.3,0.31686,0.00018,25.94545]
[1777595645308,27.64,76506.09,22.3,0.31662,0.00018,25.9366]
[1777595650343,27.64,76505.98,22.3,0.31659,0.00018,25.93543]
[1777595651675,27.64,76505.13,22.3,0.31644,0.00018,25.92983]
[1777595652362,27.64,76505.13,22.3,0.31644,0.00018,25.92983]
[1777595652383,27.64,76505.13,22.3,0.31644,0.00018,25.92983]
[1777595652388,27.64,76505.13,22.3,0.31644,0.00018,25.92983]
[1777595652392,27.64,76505.13,22.3,0.31644,0.00018,25.92983]
[1777595652415,27.64,76505.13,22.3,0.31644,0.00018,25.92983]
[1777595652533,27.64,76505.13,22.3,0.31644,0.00018,25.92983]
[1777595652577,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595652627,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595652629,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595652640,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595652739,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595652780,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595652811,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595652964,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595653160,27.64,76502.76,22.3,0.31601,0.00018,25.91435]
[1777595653546,27.64,76468.71,22.3,0.31002,0.00018,25.69004]
[1777595654273,27.64,76468.71,22.3,0.31002,0.00018,25.69004]
[1777595654428,27.64,76468.71,22.3,0.31002,0.00018,25.69004]
[1777595654498,27.64,76456.75,22.3,0.30792,0.00017,25.60998]
[1777595655227,27.64,76456.75,22.3,0.30792,0.00017,25.60998]
[1777595655454,27.64,76456.75,22.3,0.30792,0.00017,25.60998]
[1777595655456,27.64,76453.69,22.3,0.30739,0.00017,25.58945]
[1777595656237,27.64,76453.69,22.3,0.30739,0.00017,25.58945]
[1777595656465,27.64,76453.69,22.3,0.30739,0.00017,25.58945]
[1777595656547,27.64,76453.69,22.3,0.30739,0.00017,25.58945]
[1777595656566,27.64,76452.2,22.3,0.30713,0.00017,25.57955]
[1777595657156,27.64,76452.2,22.3,0.30713,0.00017,25.57955]
[1777595657619,27.64,76447.46,22.3,0.30631,0.00017,25.54763]
[1777595658315,27.64,76447.46,22.3,0.30631,0.00017,25.54763]
[1777595660075,27.64,76448.82,22.3,0.30655,0.00017,25.55705]
[1777595662326,27.64,76448.6,22.3,0.30652,0.00017,25.55577]
[1777595664588,27.64,76448.53,22.3,0.30651,0.00017,25.55553]
[1777595664698,27.65,76449.01,22.3,0.3066,0.00017,25.55888]
[1777595665324,27.65,76449.01,22.3,0.3066,0.00017,25.55888]
[1777595670485,27.65,76448.24,22.3,0.30649,0.00017,25.55439]
[1777595675620,27.65,76448.63,22.3,0.30655,0.00017,25.55424]
[1777595676183,27.65,76448.63,22.3,0.30655,0.00017,25.55424]
[1777595679888,27.65,76453.58,22.3,0.30743,0.00017,25.58805]
[1777595685593,27.65,76453.27,22.3,0.30739,0.00017,25.58654]
[1777595691636,27.66,76453.02,22.3,0.30736,0.00017,25.58545]
[1777595697547,27.66,76454.97,22.3,0.30771,0.00017,25.59898]
[1777595701639,27.66,76454.91,22.3,0.30771,0.00017,25.59895]
[1777595701686,27.66,76451.83,22.3,0.30718,0.00017,25.57832]
[1777595707590,27.66,76450.23,22.3,0.30691,0.00017,25.56815]
[1777595710193,27.66,76451.13,22.3,0.30708,0.00017,25.57459]
[1777595715804,27.67,76456.19,22.3,0.30798,0.00017,25.60932]
[1777595719122,27.67,76459.65,22.3,0.30859,0.00017,25.6327]
[1777595724867,27.67,76461.68,22.3,0.30896,0.00017,25.64678]
[1777595729902,27.67,76461.35,22.3,0.30891,0.00017,25.64492]
[1777595734937,27.67,76461.15,22.3,0.30887,0.00017,25.64065]
[1777595739972,27.68,76461.19,22.3,0.30889,0.00017,25.64133]
[1777595745007,27.68,76462.25,22.3,0.30909,0.00017,25.64882]
[1777595747775,27.68,76462.84,22.3,0.3092,0.00017,25.65292]
[1777595748323,27.68,76462.84,22.3,0.3092,0.00017,25.65292]
[1777595748423,27.68,76464.46,22.3,0.30948,0.00017,25.66381]
[1777595749221,27.68,76464.46,22.3,0.30948,0.00017,25.66381]
[1777595756084,27.68,76469.93,22.3,0.31046,0.00018,25.70108]
[1777595759390,27.68,76469.72,22.3,0.31043,0.00018,25.69985]
[1777595759409,27.68,76469.72,22.3,0.31043,0.00018,25.69985]
[1777595764832,27.68,76467.0,22.3,0.30996,0.00018,25.68208]
[1777595770324,27.68,76463.41,22.3,0.30934,0.00017,25.65839]
[1777595773529,27.69,76463.67,22.3,0.30939,0.00017,25.66031]
[1777595778900,27.69,76459.33,22.3,0.30865,0.00017,25.63184]
[1777595779742,27.69,76459.01,22.3,0.30859,0.00017,25.62982]
[1777595779746,27.69,76459.01,22.3,0.30859,0.00017,25.62982]
[1777595786297,27.69,76459.72,22.3,0.30873,0.00017,25.63492]
[1777595791572,27.69,76459.9,22.3,0.30876,0.00017,25.63625]
[1777595791697,27.69,76459.9,22.3,0.30876,0.00017,25.63625]
[1777595791781,27.69,76459.79,22.3,0.30873,0.00017,25.6322]
[1777595792182,27.69,76459.79,22.3,0.30873,0.00017,25.6322]
[1777595792183,27.69,76459.79,22.3,0.30873,0.00017,25.6322]
[1777595792339,27.69,76455.23,22.3,0.30793,0.00017,25.60169]
[1777595793875,27.69,76451.51,22.3,0.30728,0.00017,25.57676]
[1777595795063,27.69,76450.97,22.3,0.30719,0.00017,25.57321]
[1777595796729,27.69,76451.1,22.3,0.30722,0.00017,25.57417]
[1777595797959,27.69,76451.33,22.3,0.30726,0.00017,25.57589]
[1777595803204,27.69,76453.55,22.3,0.30766,0.00017,25.59123]
[1777595803204,27.69,76453.55,22.3,0.30766,0.00017,25.59123]
[1777595803888,27.69,76453.53,22.3,0.30766,0.00017,25.59118]
[1777595805603,27.69,76452.72,22.3,0.30752,0.00017,25.58582]
[1777595805696,27.69,76452.72,22.3,0.30752,0.00017,25.58582]
[1777595811560,27.7,76450.21,22.3,0.3071,0.00017,25.56952]
[1777595813998,27.7,76450.49,22.3,0.30716,0.00017,25.57172]
[1777595814001,27.7,76450.49,22.3,0.30716,0.00017,25.57172]
[1777595814018,27.7,76450.49,22.3,0.30716,0.00017,25.57172]
[1777595817062,27.7,76446.28,22.3,0.30643,0.00017,25.54371]
[1777595817132,27.7,76446.28,22.3,0.30643,0.00017,25.54371]
[1777595817184,27.7,76446.28,22.3,0.30643,0.00017,25.54371]
[1777595817375,27.7,76446.28,22.3,0.30643,0.00017,25.54371]
[1777595817517,27.7,76439.97,22.3,0.30534,0.00017,25.50118]
[1777595819533,27.7,76436.89,22.3,0.30481,0.00017,25.48039]
[1777595819634,27.7,76435.09,22.3,0.3045,0.00017,25.46827]
[1777595824698,27.7,76434.9,22.3,0.30443,0.00017,25.46569]
[1777595828243,27.69,76435.67,22.3,0.30454,0.00017,25.47014]
[1777595828594,27.69,76437.47,22.3,0.30485,0.00017,25.4821]
[1777595830068,27.69,76438.33,22.3,0.30499,0.00017,25.48767]
[1777595830828,27.69,76438.93,22.3,0.30509,0.00017,25.49147]
[1777595831622,27.69,76438.93,22.3,0.30509,0.00017,25.49147]
[1777595831723,27.69,76437.95,22.3,0.30491,0.00017,25.48455]
[1777595832627,27.69,76437.95,22.3,0.30491,0.00017,25.48455]
[1777595832728,27.69,76438.48,22.3,0.305,0.00017,25.48825]
[1777595832892,27.69,76438.48,22.3,0.305,0.00017,25.48825]
[1777595834859,27.69,76438.41,22.3,0.30498,0.00017,25.48722]
[1777595837182,27.68,76439.18,22.3,0.30509,0.00017,25.4919]
[1777595837662,27.68,76439.18,22.3,0.30509,0.00017,25.4919]
[1777595837764,27.68,76440.11,22.3,0.30525,0.00017,25.49793]
[1777595838293,27.68,76440.11,22.3,0.30525,0.00017,25.49793]
[1777595840684,27.68,76438.8,22.3,0.30503,0.00017,25.48935]
[1777595840706,27.68,76439.76,22.3,0.3052,0.00017,25.49601]
[1777595841691,27.68,76439.76,22.3,0.3052,0.00017,25.49601]
[1777595842692,27.68,76440.1,22.3,0.30526,0.00017,25.49823]
[1777595847733,27.69,76438.27,22.3,0.30495,0.00017,25.48638]
[1777595848734,27.69,76437.95,22.3,0.3049,0.00017,25.48413]
[1777595853769,27.68,76438.14,22.3,0.30488,0.00017,25.48088]
[1777595858804,27.68,76438.14,22.3,0.30485,0.00017,25.47975]
[1777595864849,27.67,76437.77,22.3,0.30475,0.00017,25.47589]
[1777595868881,27.67,76439.22,22.3,0.30498,0.00017,25.48507]
[1777595869737,27.67,76439.32,22.3,0.305,0.00017,25.48567]
[1777595875441,27.67,76439.53,22.3,0.30504,0.00017,25.48739]
[1777595881965,27.68,76439.59,22.3,0.30509,0.00017,25.48915]
[1777595887001,27.68,76439.66,22.3,0.30512,0.00017,25.49032]
[1777595888351,27.68,76439.66,22.3,0.30512,0.00017,25.49032]
[1777595888357,27.68,76439.66,22.3,0.30512,0.00017,25.49032]
[1777595888453,27.68,76439.66,22.3,0.30513,0.00017,25.49059]
[1777595894544,27.68,76439.56,22.3,0.30512,0.00017,25.49021]
[1777595894807,27.68,76439.41,22.3,0.3051,0.00017,25.48934]
[1777595895019,27.68,76439.41,22.3,0.3051,0.00017,25.48934]
[1777595895183,27.68,76439.41,22.3,0.3051,0.00017,25.48934]
[1777595895242,27.68,76439.41,22.3,0.3051,0.00017,25.48934]
[1777595898501,27.68,76448.45,22.3,0.30668,0.00017,25.55074]
[1777595899330,27.68,76448.11,22.3,0.30662,0.00017,25.54863]
[1777595905120,27.69,76449.35,22.3,0.30686,0.00017,25.5576]
[1777595911171,27.69,76449.61,22.3,0.3069,0.00017,25.55663]
[1777595912079,27.69,76449.61,22.3,0.3069,0.00017,25.55663]
[1777595915175,27.69,76449.54,22.3,0.30689,0.00017,25.55635]
[1777595921518,27.69,76449.2,22.3,0.30685,0.00017,25.55477]
[1777595925284,27.69,76449.68,22.3,0.30695,0.00017,25.55842]
[1777595931101,27.7,76450.66,22.3,0.30713,0.00017,25.56563]
[1777595931218,27.7,76450.66,22.3,0.30713,0.00017,25.56563]
[1777595936347,27.7,76448.28,22.3,0.30674,0.00017,25.55026]
[1777595939288,27.7,76450.4,22.3,0.30711,0.00017,25.56477]
[1777595944404,27.7,76451.12,22.3,0.30726,0.00017,25.57021]
[1777595949439,27.7,76451.14,22.3,0.30727,0.00017,25.57086]
[1777595953652,27.71,76450.96,22.3,0.30725,0.00017,25.56997]
[1777595953705,27.71,76450.96,22.3,0.30725,0.00017,25.56997]
[1777595953724,27.71,76450.96,22.3,0.30725,0.00017,25.56997]
[1777595953747,27.71,76450.96,22.3,0.30725,0.00017,25.56997]
[1777595953778,27.71,76450.96,22.3,0.30725,0.00017,25.56997]
[1777595953891,27.71,76450.96,22.3,0.30725,0.00017,25.56997]
[1777595953848,27.71,76450.96,22.3,0.30725,0.00017,25.57008]
[1777595955424,27.7,76443.11,22.3,0.30588,0.00017,25.51683]
[1777595955482,27.7,76440.2,22.3,0.30536,0.00017,25.49686]
[1777595957327,27.7,76439.85,22.3,0.30531,0.00017,25.49459]
[1777595957624,27.7,76439.85,22.3,0.30531,0.00017,25.4947]
[1777595960525,27.71,76439.23,22.3,0.30521,0.00017,25.4907]
[1777595960598,27.71,76439.23,22.3,0.30521,0.00017,25.4907]
[1777595960700,27.71,76439.26,22.3,0.30521,0.00017,25.491]
[1777595961101,27.71,76439.26,22.3,0.30521,0.00017,25.491]
[1777595962539,27.7,76439.35,22.3,0.30522,0.00017,25.49133]
[1777595962632,27.7,76439.35,22.3,0.30522,0.00017,25.49133]
[1777595962640,27.7,76439.82,22.3,0.3053,0.00017,25.49424]
[1777595965115,27.7,76439.89,22.3,0.30532,0.00017,25.495]
[1777595965132,27.7,76439.89,22.3,0.30532,0.00017,25.495]
[1777595965180,27.7,76439.89,22.3,0.30532,0.00017,25.495]
[1777595965183,27.7,76439.89,22.3,0.30532,0.00017,25.495]
[1777595965275,27.7,76439.89,22.3,0.30532,0.00017,25.495]
[1777595965554,27.7,76437.72,22.3,0.30494,0.00017,25.48042]
[1777595966566,27.7,76437.72,22.3,0.30494,0.00017,25.48042]
[1777595966910,27.71,76437.52,22.3,0.30491,0.00017,25.47917]
[1777595967326,27.71,76437.52,22.3,0.30491,0.00017,25.47917]
[1777595967663,27.71,76437.52,22.3,0.30491,0.00017,25.47917]
[1777595970327,27.7,76434.77,22.3,0.30441,0.00017,25.45969]
[1777595975410,27.7,76430.61,22.3,0.30363,0.00017,25.42666]
[1777595978221,27.69,76426.58,22.3,0.30292,0.00017,25.39845]
[1777595978222,27.69,76426.58,22.3,0.30292,0.00017,25.39845]
[1777595978557,27.69,76426.58,22.3,0.30292,0.00017,25.39845]
[1777595981843,27.69,76436.51,22.3,0.30462,0.00017,25.4654]
[1777595984074,27.69,76436.68,22.3,0.30463,0.00017,25.4657]
[1777595984142,27.69,76436.68,22.3,0.30463,0.00017,25.4657]
[1777595990730,27.68,76434.46,22.3,0.30419,0.00017,25.44868]
[1777595995764,27.68,76434.28,22.3,0.30412,0.00017,25.44607]
[1777596000800,27.67,76434.32,22.3,0.30409,0.00017,25.44496]
[1777596005834,27.66,76434.23,22.3,0.30404,0.00017,25.44295]
[1777596006415,27.66,76434.23,22.3,0.30404,0.00017,25.44295]
[1777596007836,27.66,76434.19,22.3,0.30402,0.00017,25.4424]
[1777596012884,27.66,76434.13,22.3,0.30397,0.00017,25.44033]
[1777596014728,27.66,76434.09,22.3,0.30395,0.00017,25.43978]
[1777596020940,27.65,76434.42,22.3,0.30396,0.00017,25.44009]
[1777596025975,27.64,76434.26,22.3,0.3039,0.00017,25.43762]
[1777596026815,27.64,76434.26,22.3,0.3039,0.00017,25.43762]
[1777596027459,27.64,76434.44,22.3,0.30392,0.00017,25.43857]
[1777596033024,27.63,76436.59,22.3,0.30423,0.00017,25.44817]
[1777596038059,27.63,76434.75,22.3,0.30387,0.00017,25.4342]
[1777596040841,27.63,76434.57,22.3,0.30383,0.00017,25.4327]
[1777596043098,27.62,76440.26,22.3,0.3048,0.00017,25.47067]
[1777596043898,27.62,76440.26,22.3,0.3048,0.00017,25.47067]
[1777596043999,27.62,76440.53,22.3,0.30483,0.00017,25.47191]
[1777596045128,27.62,76440.57,22.3,0.30484,0.00017,25.47218]
[1777596049261,27.62,76440.68,22.3,0.30483,0.00017,25.47204]
[1777596049274,27.62,76440.68,22.3,0.30483,0.00017,25.47204]
[1777596049336,27.62,76440.68,22.3,0.30483,0.00017,25.47204]
[1777596049423,27.62,76440.68,22.3,0.30482,0.00017,25.4716]
[1777596055709,27.62,76444.27,22.3,0.30546,0.00017,25.49659]
[1777596061220,27.62,76446.87,22.3,0.30595,0.00017,25.51522]
[1777596066255,27.63,76444.74,22.3,0.30559,0.00017,25.50148]
[1777596072297,27.63,76444.46,22.3,0.30557,0.00017,25.50066]
[1777596073890,27.63,76444.46,22.3,0.30557,0.00017,25.50066]
[1777596079345,27.63,76442.99,22.3,0.30535,0.00017,25.49176]
[1777596083183,27.64,76443.86,22.3,0.30551,0.00017,25.49812]
[1777596085487,27.64,76445.06,22.3,0.30573,0.00017,25.50656]
[1777596089568,27.64,76453.87,22.3,0.30728,0.00017,25.56661]
[1777596090325,27.64,76453.8,22.3,0.30727,0.00017,25.56623]
[1777596093506,27.64,76453.5,22.3,0.30721,0.00017,25.56111]
[1777596098784,27.64,76457.65,22.3,0.30795,0.00017,25.58954]
[1777596099188,27.64,76459.28,22.3,0.30823,0.00017,25.60057]
[1777596104776,27.65,76460.02,22.3,0.30837,0.00018,25.60591]
[1777596108349,27.65,76465.86,22.3,0.3094,0.00018,25.64525]
[1777596108548,27.65,76465.64,22.3,0.30936,0.00018,25.64383]
[1777596115739,27.65,76464.71,22.3,0.30922,0.00018,25.63812]
[1777596119272,27.65,76464.65,22.3,0.30923,0.00018,25.63856]
[1777596124425,27.66,76466.16,22.3,0.30951,0.00018,25.64932]
[1777596130269,27.66,76465.67,22.3,0.30944,0.00018,25.64664]
[1777596133890,27.66,76463.56,22.3,0.30909,0.00018,25.63301]
[1777596136795,27.66,76463.04,22.3,0.309,0.00018,25.62982]
[1777596137183,27.66,76465.81,22.3,0.30949,0.00018,25.6484]
[1777596140571,27.66,76471.17,22.3,0.31044,0.00018,25.68434]
[1777596145861,27.66,76471.01,22.3,0.31042,0.00018,25.68362]
[1777596150451,27.66,76470.59,22.3,0.31035,0.00018,25.68106]
[1777596151140,27.66,76470.63,22.3,0.31036,0.00018,25.68138]
[1777596151202,27.66,76470.63,22.3,0.31036,0.00018,25.68138]
[1777596157190,27.67,76474.16,22.3,0.31097,0.00018,25.70172]
[1777596161214,27.67,76476.07,22.3,0.31131,0.00018,25.7145]
[1777596165439,27.67,76473.7,22.3,0.31089,0.00018,25.69892]
[1777596171038,27.67,76471.97,22.3,0.3106,0.00018,25.68769]
[1777596176074,27.67,76468.77,22.3,0.31004,0.00018,25.66665]
[1777596179343,27.67,76466.28,22.3,0.30961,0.00018,25.65026]
[1777596181408,27.67,76466.35,22.3,0.30963,0.00018,25.6508]
[1777596183394,27.67,76462.83,22.3,0.30901,0.00018,25.62741]
[1777596189165,27.67,76461.81,22.3,0.30884,0.00017,25.62095]
[1777596194199,27.67,76463.39,22.3,0.30913,0.00018,25.63178]
[1777596198357,27.67,76465.58,22.3,0.30951,0.00018,25.64654]
[1777596204270,27.67,76466.3,22.3,0.30965,0.00018,25.65163]
[1777596208986,27.68,76466.22,22.3,0.30964,0.00018,25.6512]
[1777596222395,27.68,76463.9,22.3,0.30923,0.00018,25.63283]
[1777596227430,27.68,76465.36,22.3,0.30948,0.00018,25.64269]
[1777596228355,27.68,76465.36,22.3,0.30948,0.00018,25.64269]
[1777596232804,27.68,76469.54,22.3,0.31022,0.00018,25.67066]
[1777596235246,27.68,76475.16,22.3,0.31121,0.00018,25.70797]
[1777596235325,27.68,76475.16,22.3,0.31121,0.00018,25.70797]
[1777596235590,27.68,76475.16,22.3,0.31121,0.00018,25.70797]
[1777596235619,27.68,76475.16,22.3,0.31121,0.00018,25.70797]
[1777596236661,27.68,76475.28,22.3,0.31123,0.00018,25.70876]
[1777596238084,27.68,76478.22,22.3,0.31174,0.00018,25.7282]
[1777596238322,27.68,76480.08,22.3,0.31207,0.00018,25.74046]
[1777596238325,27.68,76480.08,22.3,0.31207,0.00018,25.74046]
[1777596241839,27.68,76480.63,22.3,0.31216,0.00018,25.74399]
[1777596242261,27.68,76480.78,22.3,0.31219,0.00018,25.74494]
[1777596242750,27.68,76480.78,22.3,0.31219,0.00018,25.74494]
[1777596245860,27.68,76480.85,22.3,0.3122,0.00018,25.7453]
[1777596246713,27.68,76480.46,22.3,0.31213,0.00018,25.74269]
[1777596250203,27.68,76485.59,22.3,0.31303,0.00018,25.77636]
[1777596251195,27.68,76488.09,22.3,0.31347,0.00018,25.79272]
[1777596251530,27.68,76490.27,22.3,0.31385,0.00018,25.80695]
[1777596251682,27.68,76490.27,22.3,0.31385,0.00018,25.80695]
[1777596251905,27.68,76490.27,22.3,0.31385,0.00018,25.80695]
[1777596252012,27.68,76493.45,22.3,0.31441,0.00018,25.82768]
[1777596252734,27.68,76493.45,22.3,0.31441,0.00018,25.82768]
[1777596254971,27.68,76497.41,22.3,0.3151,0.00018,25.85345]
[1777596260662,27.67,76502.16,22.3,0.31593,0.00018,25.88398]
[1777596265696,27.67,76501.88,22.3,0.31587,0.00018,25.88185]
[1777596270732,27.67,76505.57,22.3,0.31651,0.00018,25.90548]
[1777596276117,27.67,76503.48,22.3,0.31612,0.00018,25.88831]
[1777596281809,27.67,76500.08,22.3,0.31551,0.00018,25.866]
[1777596285450,27.67,76497.43,22.3,0.31504,0.00018,25.8487]
[1777596290770,27.67,76496.83,22.3,0.31494,0.00018,25.84482]
[1777596295907,27.67,76498.95,22.3,0.31531,0.00018,25.85864]
[1777596300942,27.67,76500.79,22.3,0.31564,0.00018,25.87057]
[1777596305978,27.67,76499.63,22.3,0.31543,0.00018,25.86298]
[1777596311200,27.67,76501.51,22.3,0.31576,0.00018,25.8752]
[1777596316396,27.67,76505.2,22.3,0.31641,0.00018,25.899]
[1777596322335,27.67,76506.01,22.3,0.31655,0.00018,25.90406]
[1777596330460,27.67,76510.05,22.3,0.31725,0.00018,25.92989]
[1777596336188,27.66,76511.8,22.3,0.31753,0.00018,25.93747]
[1777596341222,27.66,76512.76,22.3,0.31769,0.00018,25.9433]
[1777596342590,27.66,76512.86,22.3,0.31771,0.00018,25.94386]
[1777596348271,27.66,76513.38,22.3,0.31779,0.00018,25.94673]
[1777596353308,27.66,76513.3,22.3,0.31776,0.00018,25.9458]
[1777596356109,27.66,76513.51,22.3,0.31779,0.00018,25.94698]
[1777596356130,27.66,76513.51,22.3,0.31779,0.00018,25.94698]
[1777596356154,27.66,76513.51,22.3,0.31779,0.00018,25.94698]
[1777596356183,27.66,76513.51,22.3,0.31779,0.00018,25.94698]
[1777596356329,27.66,76513.82,22.3,0.31784,0.00018,25.94889]
[1777596356704,27.66,76513.82,22.3,0.31784,0.00018,25.94889]
[1777596362343,27.66,76515.4,22.3,0.31812,0.00018,25.95893]
[1777596363370,27.66,76515.21,22.3,0.31809,0.00018,25.95765]
[1777596363374,27.66,76515.21,22.3,0.31809,0.00018,25.95765]
[1777596363387,27.66,76515.21,22.3,0.31809,0.00018,25.95765]
[1777596363560,27.66,76515.21,22.3,0.31809,0.00018,25.95765]
[1777596363577,27.66,76515.21,22.3,0.31809,0.00018,25.95765]
[1777596363693,27.66,76515.21,22.3,0.31809,0.00018,25.95765]
[1777596364991,27.66,76527.42,22.3,0.32025,0.00018,26.0358]
[1777596366180,27.66,76527.42,22.3,0.32025,0.00018,26.0358]
[1777596366222,27.66,76527.42,22.3,0.32025,0.00018,26.0358]
[1777596366327,27.66,76527.42,22.3,0.32025,0.00018,26.0358]
[1777596366579,27.65,76531.75,22.3,0.32102,0.00018,26.06327]
[1777596366583,27.65,76531.75,22.3,0.32102,0.00018,26.06327]
[1777596367362,27.65,76532.9,22.3,0.32122,0.00018,26.07046]
[1777596367471,27.65,76532.9,22.3,0.32122,0.00018,26.07046]
[1777596372028,27.65,76539.94,22.3,0.32246,0.00018,26.11463]
[1777596372285,27.65,76539.94,22.3,0.32246,0.00018,26.11463]
[1777596372545,27.65,76542.84,22.3,0.32296,0.00018,26.13262]
[1777596376796,27.65,76550.23,22.3,0.32427,0.00018,26.17855]
[1777596382511,27.64,76553.27,22.3,0.32477,0.00018,26.19608]
[1777596386551,27.64,76553.9,22.3,0.32486,0.00018,26.19934]
[1777596386600,27.64,76553.9,22.3,0.32486,0.00018,26.19934]
[1777596390126,27.63,76549.89,22.3,0.32412,0.00018,26.17351]
[1777596391806,27.63,76542.58,22.3,0.32278,0.00018,26.12347]
[1777596392538,27.63,76538.12,22.3,0.32197,0.00018,26.09507]
[1777596392657,27.63,76538.12,22.3,0.32197,0.00018,26.09507]
[1777596394262,27.63,76536.56,22.3,0.32169,0.00018,26.08503]
[1777596394302,27.63,76536.56,22.3,0.32169,0.00018,26.08503]
[1777596394324,27.63,76536.56,22.3,0.32169,0.00018,26.08503]
[1777596394348,27.63,76536.56,22.3,0.32169,0.00018,26.08503]
[1777596394491,27.63,76536.96,22.3,0.32176,0.00018,26.08743]
[1777596394666,27.63,76536.96,22.3,0.32176,0.00018,26.08743]
[1777596400638,27.63,76530.88,22.3,0.32065,0.00018,26.04799]
[1777596405958,27.62,76531.37,22.3,0.32073,0.00018,26.05073]
[1777596409574,27.62,76528.85,22.3,0.32027,0.00018,26.03437]
[1777596412064,27.62,76518.96,22.3,0.31851,0.00018,25.97073]
[1777596412428,27.62,76517.26,22.3,0.31821,0.00018,25.95975]
[1777596412437,27.62,76517.26,22.3,0.31821,0.00018,25.95975]
[1777596414026,27.62,76513.47,22.3,0.31753,0.00018,25.93528]
[1777596415043,27.62,76513.47,22.3,0.31753,0.00018,25.93529]
[1777596417423,27.62,76511.41,22.3,0.31717,0.00018,25.92199]
[1777596418943,27.62,76511.41,22.3,0.31717,0.00018,25.92199]
[1777596419043,27.62,76511.41,22.3,0.31717,0.00018,25.92205]
[1777596420839,27.62,76512.51,22.3,0.31736,0.00018,25.92913]
[1777596426823,27.62,76512.53,22.3,0.31736,0.00018,25.92905]
[1777596432410,27.62,76512.34,22.3,0.31733,0.00018,25.92775]
[1777596433432,27.62,76512.52,22.3,0.31736,0.00018,25.92891]
[1777596433559,27.62,76512.52,22.3,0.31736,0.00018,25.92891]
[1777596438758,27.62,76510.3,22.3,0.31696,0.00018,25.91453]
[1777596439530,27.62,76509.6,22.3,0.31684,0.00018,25.90999]
[1777596439531,27.62,76509.6,22.3,0.31684,0.00018,25.90999]
[1777596442657,27.62,76500.52,22.3,0.31523,0.00018,25.85099]
[1777596448758,27.62,76495.53,22.3,0.31436,0.00018,25.8186]
[1777596448944,27.62,76495.53,22.3,0.31436,0.00018,25.8186]
[1777596449079,27.62,76495.53,22.3,0.31436,0.00018,25.8186]
[1777596454820,27.62,76494.82,22.3,0.31422,0.00018,25.81074]
[1777596454834,27.62,76494.82,22.3,0.31422,0.00018,25.81074]
[1777596455021,27.62,76494.56,22.3,0.31417,0.00018,25.80906]
[1777596456825,27.62,76494.71,22.3,0.3142,0.00018,25.81]
[1777596458255,27.62,76492.89,22.3,0.31388,0.00018,25.79802]
[1777596458267,27.62,76492.89,22.3,0.31388,0.00018,25.79802]
[1777596462886,27.62,76491.89,22.3,0.31369,0.00018,25.79124]
[1777596468112,27.62,76491.68,22.3,0.31365,0.00018,25.78951]
[1777596473147,27.62,76491.6,22.3,0.31362,0.00018,25.78863]
[1777596473473,27.62,76491.6,22.3,0.31362,0.00018,25.78863]
[1777596479189,27.62,76490.0,22.3,0.31333,0.00018,25.77764]
[1777596480330,27.62,76490.0,22.3,0.31333,0.00018,25.77764]
[1777596480484,27.62,76490.0,22.3,0.31333,0.00018,25.77757]
[1777596480528,27.62,76490.0,22.3,0.31333,0.00018,25.77757]
[1777596484325,27.61,76485.12,22.3,0.31246,0.00018,25.74523]
[1777596490060,27.61,76487.33,22.3,0.31284,0.00018,25.75957]
[1777596490466,27.61,76487.33,22.3,0.31284,0.00018,25.75957]
[1777596491375,27.61,76487.57,22.3,0.31288,0.00018,25.76111]
[1777596496546,27.61,76489.72,22.3,0.31326,0.00018,25.77504]
[1777596496661,27.61,76489.72,22.3,0.31326,0.00018,25.77504]
[1777596500602,27.61,76491.51,22.3,0.31357,0.00018,25.78662]
[1777596501820,27.61,76491.69,22.3,0.3136,0.00018,25.78776]
[1777596505087,27.61,76484.22,22.3,0.31228,0.00018,25.73844]
[1777596506340,27.61,76485.68,22.3,0.31254,0.00018,25.74808]
[1777596506768,27.61,76486.19,22.3,0.31262,0.00018,25.75144]
[1777596508958,27.61,76489.33,22.3,0.31318,0.00018,25.77212]
[1777596515441,27.61,76489.32,22.3,0.31315,0.00018,25.76842]
[1777596517329,27.61,76489.36,22.3,0.31316,0.00018,25.76865]
[1777596522490,27.61,76489.38,22.3,0.31315,0.00018,25.76859]
[1777596527527,27.61,76490.25,22.3,0.3133,0.00018,25.77413]
[1777596532170,27.61,76489.84,22.3,0.31323,0.00018,25.77129]
[1777596537595,27.61,76488.69,22.3,0.31302,0.00018,25.76354]
[1777596540109,27.61,76488.61,22.3,0.313,0.00018,25.76298]
[1777596548672,27.6,76492.51,22.3,0.31368,0.00018,25.78821]
[1777596550722,27.6,76492.55,22.3,0.31369,0.00018,25.78842]
[1777596553843,27.6,76492.71,22.3,0.31371,0.00018,25.78937]
[1777596553939,27.6,76492.66,22.3,0.3137,0.00018,25.78888]
[1777596554688,27.6,76492.66,22.3,0.3137,0.00018,25.78888]
[1777596554713,27.6,76492.75,22.3,0.31371,0.00018,25.78947]
[1777596556324,27.6,76492.75,22.3,0.31371,0.00018,25.78947]
[1777596556696,27.6,76492.75,22.3,0.31371,0.00018,25.78943]
[1777596560506,27.6,76488.74,22.3,0.313,0.00018,25.7629]
[1777596565329,27.6,76488.02,22.3,0.31287,0.00018,25.75803]
[1777596569333,27.6,76486.97,22.3,0.31268,0.00018,25.75098]
[1777596573576,27.6,76488.15,22.3,0.31287,0.00018,25.75526]
[1777596577083,27.6,76488.63,22.3,0.31295,0.00018,25.75835]
[1777596579328,27.6,76488.93,22.3,0.313,0.00018,25.76027]
[1777596579868,27.6,76488.07,22.3,0.31285,0.00018,25.75457]
[1777596583068,27.6,76488.52,22.3,0.31293,0.00018,25.75747]
[1777596584682,27.6,76488.05,22.3,0.31284,0.00018,25.75432]
[1777596584927,27.6,76488.05,22.3,0.31284,0.00018,25.75432]
[1777596588402,27.6,76486.53,22.3,0.31257,0.00018,25.74422]
[1777596588417,27.6,76486.53,22.3,0.31257,0.00018,25.74422]
[1777596588428,27.6,76486.53,22.3,0.31257,0.00018,25.74422]
[1777596588492,27.6,76486.53,22.3,0.31257,0.00018,25.74422]
[1777596588603,27.6,76486.53,22.3,0.31257,0.00018,25.74421]
[1777596589388,27.6,76473.97,22.3,0.31036,0.00018,25.66087]
[1777596590081,27.6,76473.97,22.3,0.31036,0.00018,25.66087]
[1777596593290,27.6,76467.31,22.3,0.30919,0.00018,25.61663]
[1777596598906,27.6,76462.05,22.3,0.30829,0.00018,25.58198]
[1777596598915,27.6,76462.05,22.3,0.30829,0.00018,25.58198]
[1777596599002,27.6,76462.05,22.3,0.30829,0.00018,25.5821]
[1777596602729,27.6,76461.89,22.3,0.30827,0.00018,25.58115]
[1777596605543,27.6,76462.31,22.3,0.30834,0.00018,25.58405]
[1777596611708,27.61,76466.14,22.3,0.30902,0.00018,25.60986]
[1777596618869,27.61,76465.6,22.3,0.30892,0.00018,25.60628]
[1777596622639,27.61,76465.25,22.3,0.30886,0.00018,25.60397]
[1777596624075,27.61,76462.69,22.3,0.30841,0.00018,25.5868]
[1777596624086,27.61,76462.69,22.3,0.30841,0.00018,25.5868]
[1777596625273,27.61,76460.89,22.3,0.3081,0.00018,25.57473]
[1777596625547,27.61,76460.89,22.3,0.3081,0.00018,25.57473]
[1777596631078,27.61,76452.88,22.3,0.30671,0.00018,25.5211]
[1777596631343,27.61,76452.88,22.3,0.30671,0.00018,25.5211]
[1777596637294,27.61,76451.15,22.3,0.3064,0.00017,25.50651]
[1777596637640,27.61,76451.15,22.3,0.3064,0.00017,25.50651]
[1777596643337,27.61,76459.96,22.3,0.30795,0.00018,25.56612]
[1777596648370,27.61,76460.99,22.3,0.30813,0.00018,25.57308]
[1777596650189,27.61,76460.92,22.3,0.30812,0.00018,25.57262]
[1777596651691,27.61,76461.07,22.3,0.30814,0.00018,25.57364]
[1777596656812,27.61,76458.54,22.3,0.3077,0.00018,25.55669]
[1777596657652,27.61,76458.54,22.3,0.3077,0.00018,25.55669]
[1777596659953,27.61,76458.18,22.3,0.30764,0.00018,25.55432]
[1777596659980,27.61,76458.18,22.3,0.30764,0.00018,25.55432]
[1777596665490,27.61,76457.93,22.3,0.3076,0.00018,25.55274]
[1777596668204,27.61,76458.02,22.3,0.30761,0.00018,25.55338]
[1777596668213,27.61,76458.02,22.3,0.30761,0.00018,25.55338]
[1777596669553,27.61,76457.91,22.3,0.3076,0.00018,25.55265]
[1777596675527,27.61,76459.91,22.3,0.30795,0.00018,25.56617]
[1777596680595,27.61,76458.46,22.3,0.30769,0.00018,25.55642]
[1777596685630,27.61,76456.68,22.3,0.30738,0.00018,25.54449]
[1777596690665,27.61,76451.72,22.3,0.30652,0.00017,25.51115]
[1777596690823,27.61,76451.72,22.3,0.30652,0.00017,25.51115]
[1777596695860,27.61,76448.72,22.3,0.30598,0.00017,25.48769]
[1777596697047,27.61,76448.08,22.3,0.30587,0.00017,25.48351]
[1777596697721,27.61,76441.55,22.3,0.30474,0.00017,25.43926]
[1777596698687,27.61,76441.48,22.3,0.30472,0.00017,25.43853]
[1777596700346,27.61,76440.56,22.3,0.30455,0.00017,25.43201]
[1777596700584,27.61,76440.56,22.3,0.30455,0.00017,25.43201]
[1777596700685,27.61,76439.21,22.3,0.30431,0.00017,25.42257]
[1777596705270,27.61,76439.24,22.3,0.30429,0.00017,25.42181]
[1777596705371,27.61,76439.78,22.3,0.30437,0.00017,25.42486]
[1777596709390,27.6,76440.01,22.3,0.30439,0.00017,25.42586]
[1777596709398,27.6,76440.01,22.3,0.30439,0.00017,25.42586]
[1777596709491,27.6,76441.59,22.3,0.30465,0.00017,25.43607]
[1777596710323,27.6,76441.59,22.3,0.30465,0.00017,25.43607]
[1777596711629,27.6,76440.52,22.3,0.30446,0.00017,25.42845]
[1777596713871,27.6,76437.24,22.3,0.30387,0.00017,25.40543]
[1777596714728,27.59,76436.87,22.3,0.30379,0.00017,25.40231]
[1777596715680,27.59,76436.87,22.3,0.30379,0.00017,25.40231]
[1777596716555,27.59,76430.19,22.3,0.30262,0.00017,25.35652]
[1777596721882,27.59,76428.61,22.3,0.3023,0.00017,25.34397]
[1777596723416,27.59,76428.61,22.3,0.3023,0.00017,25.34397]
[1777596724512,27.59,76428.12,22.3,0.3022,0.00017,25.34016]
[1777596725891,27.59,76425.08,22.3,0.30167,0.00017,25.319]
[1777596725915,27.59,76425.08,22.3,0.30167,0.00017,25.319]
[1777596726079,27.59,76425.08,22.3,0.30167,0.00017,25.319]
[1777596726631,27.58,76425.05,22.3,0.30165,0.00017,25.31838]
[1777596727525,27.58,76425.05,22.3,0.30165,0.00017,25.31838]
[1777596727531,27.58,76425.05,22.3,0.30165,0.00017,25.31838]
[1777596727542,27.58,76425.05,22.3,0.30165,0.00017,25.31838]
[1777596727673,27.58,76425.05,22.3,0.30165,0.00017,25.31838]
[1777596727695,27.58,76424.01,22.3,0.30147,0.00017,25.31094]
[1777596728931,27.58,76436.88,22.3,0.3037,0.00017,25.39922]
[1777596730324,27.58,76436.88,22.3,0.3037,0.00017,25.39922]
[1777596735980,27.58,76440.9,22.3,0.30436,0.00017,25.42491]
[1777596737803,27.57,76440.86,22.3,0.30434,0.00017,25.42437]
[1777596738391,27.57,76440.86,22.3,0.30434,0.00017,25.42437]
[1777596742127,27.57,76439.08,22.3,0.304,0.00017,25.41091]
[1777596742871,27.57,76439.04,22.3,0.30398,0.00017,25.41038]
[1777596744091,27.57,76436.5,22.3,0.30353,0.00017,25.39275]
[1777596744734,27.57,76436.5,22.3,0.30353,0.00017,25.39275]
[1777596749104,27.56,76440.55,22.3,0.30421,0.00017,25.41929]
[1777596750596,27.56,76440.01,22.3,0.30411,0.00017,25.41534]
[1777596751063,27.56,76440.1,22.3,0.30412,0.00017,25.41571]
[1777596752530,27.56,76438.29,22.3,0.30377,0.00017,25.39966]
[1777596758135,27.55,76434.0,22.3,0.30298,0.00017,25.36862]
[1777596761750,27.55,76433.75,22.3,0.30293,0.00017,25.36649]
[1777596762517,27.55,76433.48,22.3,0.30287,0.00017,25.36443]
[1777596763077,27.55,76433.66,22.3,0.3029,0.00017,25.36546]
[1777596768205,27.55,76433.58,22.3,0.30285,0.00017,25.36369]
[1777596773240,27.54,76436.71,22.3,0.30337,0.00017,25.38416]
[1777596776884,27.54,76439.55,22.3,0.30385,0.00017,25.40297]
[1777596776897,27.54,76439.55,22.3,0.30385,0.00017,25.40297]
[1777596779187,27.54,76443.13,22.3,0.30446,0.00017,25.42699]
[1777596779289,27.54,76443.13,22.3,0.30446,0.00017,25.42699]
[1777596783719,27.54,76442.95,22.3,0.30443,0.00017,25.42572]
[1777596785805,27.54,76443.43,22.3,0.30452,0.00017,25.42907]
[1777596793454,27.53,76443.38,22.3,0.30449,0.00017,25.42798]
[1777596799431,27.52,76442.49,22.3,0.30425,0.00017,25.41895]
[1777596800439,27.52,76442.98,22.3,0.30433,0.00018,25.42207]
[1777596805465,27.52,76444.53,22.3,0.30457,0.00018,25.43124]
[1777596811508,27.51,76444.43,22.3,0.30449,0.00018,25.42572]
[1777596814636,27.51,76444.6,22.3,0.30451,0.00018,25.42666]
[1777596817320,27.51,76444.37,22.3,0.30446,0.00018,25.42444]
[1777596820020,27.5,76444.45,22.3,0.30446,0.00018,25.42444]
[1777596825092,27.5,76444.37,22.3,0.30443,0.00018,25.4234]
[1777596825678,27.5,76444.37,22.3,0.30443,0.00018,25.4234]
[1777596831648,27.5,76444.7,22.3,0.30448,0.00018,25.42531]
[1777596833335,27.5,76444.58,22.3,0.30446,0.00018,25.42446]
[1777596833434,27.5,76444.58,22.3,0.30445,0.00018,25.42443]
[1777596837327,27.5,76444.53,22.3,0.30446,0.00018,25.42457]
[1777596840451,27.51,76445.03,22.3,0.30456,0.00018,25.42848]
[1777596840490,27.51,76445.03,22.3,0.30456,0.00018,25.42848]
[1777596840717,27.51,76445.03,22.3,0.30456,0.00018,25.42848]
[1777596841183,27.51,76447.36,22.3,0.30497,0.00018,25.44456]
[1777596841723,27.51,76452.94,22.3,0.30595,0.00018,25.48273]
[1777596844744,27.51,76444.21,22.3,0.30444,0.00018,25.42379]
[1777596847588,27.51,76443.79,22.3,0.30438,0.00018,25.4214]
[1777596847765,27.51,76443.86,22.3,0.3044,0.00018,25.42212]
[1777596848161,27.51,76443.86,22.3,0.3044,0.00018,25.42212]
[1777596848772,27.51,76443.68,22.3,0.30436,0.00018,25.42074]
[1777596850341,27.51,76443.82,22.3,0.30439,0.00018,25.42194]
[1777596850443,27.51,76443.82,22.3,0.3044,0.00018,25.42218]
[1777596852147,27.51,76444.34,22.3,0.3045,0.00018,25.4259]
[1777596856377,27.52,76444.14,22.3,0.30448,0.00018,25.42517]
[1777596861240,27.52,76444.1,22.3,0.30449,0.00018,25.42568]
[1777596864737,27.52,76444.28,22.3,0.30453,0.00018,25.42723]
[1777596864967,27.52,76444.28,22.3,0.30454,0.00018,25.42754]
[1777596865267,27.52,76442.26,22.3,0.30419,0.00018,25.41389]
[1777596865893,27.52,76442.26,22.3,0.30419,0.00018,25.41389]
[1777596865965,27.52,76442.26,22.3,0.30419,0.00018,25.41389]
[1777596866738,27.52,76442.26,22.3,0.30419,0.00018,25.41389]
[1777596868656,27.52,76436.49,22.3,0.30317,0.00017,25.37394]
[1777596869262,27.52,76436.68,22.3,0.3032,0.00017,25.37506]
[1777596871327,27.52,76437.13,22.3,0.30328,0.00017,25.37797]
[1777596876968,27.51,76437.0,22.3,0.3032,0.00017,25.37236]
[1777596882003,27.51,76436.57,22.3,0.3031,0.00017,25.36848]
[1777596887038,27.51,76436.17,22.3,0.303,0.00017,25.36482]
[1777596892634,27.51,76436.17,22.3,0.30299,0.00017,25.36428]
[1777596893283,27.5,76434.67,22.3,0.30271,0.00017,25.35341]
[1777596893291,27.5,76434.67,22.3,0.30271,0.00017,25.35341]
[1777596893308,27.5,76434.67,22.3,0.30271,0.00017,25.35341]
[1777596895341,27.5,76426.49,22.3,0.30128,0.00017,25.29673]
[1777596901136,27.5,76424.99,22.3,0.301,0.00017,25.28546]
[1777596906171,27.5,76432.35,22.3,0.30226,0.00017,25.3356]
[1777596908032,27.5,76432.64,22.3,0.30231,0.00017,25.33743]
[1777596908247,27.5,76432.64,22.3,0.30231,0.00017,25.33743]
[1777596910057,27.49,76435.59,22.3,0.30281,0.00017,25.35741]
[1777596916241,27.49,76436.55,22.3,0.30294,0.00017,25.36265]
[1777596917021,27.49,76436.55,22.3,0.30294,0.00017,25.36265]
[1777596917771,27.49,76436.55,22.3,0.30294,0.00017,25.36265]
[1777596919098,27.49,76436.65,22.3,0.30295,0.00017,25.36295]
[1777596924857,27.48,76436.54,22.3,0.3029,0.00017,25.36124]
[1777596927404,27.48,76437.51,22.3,0.30306,0.00018,25.36735]
[1777596930496,27.48,76437.14,22.3,0.30298,0.00017,25.36422]
[1777596931655,27.48,76436.06,22.3,0.30279,0.00017,25.35659]
[1777596933016,27.48,76434.79,22.3,0.30253,0.00017,25.34406]
[1777596937357,27.47,76434.99,22.3,0.30255,0.00017,25.34475]
[1777596937939,27.47,76435.19,22.3,0.30258,0.00017,25.34596]
[1777596938744,27.47,76435.19,22.3,0.30258,0.00017,25.34596]
[1777596940037,27.47,76434.69,22.3,0.30248,0.00017,25.34217]
[1777596940802,27.47,76434.69,22.3,0.30248,0.00017,25.34217]
[1777596946451,27.47,76435.45,22.3,0.30259,0.00017,25.34622]
[1777596951486,27.46,76435.17,22.3,0.30251,0.00017,25.34343]
[1777596952056,27.46,76435.17,22.3,0.30251,0.00017,25.34343]
[1777596957528,27.46,76434.45,22.3,0.30236,0.00017,25.33746]
[1777596960371,27.46,76433.98,22.3,0.30227,0.00017,25.33389]
[1777596960726,27.46,76433.98,22.3,0.30227,0.00017,25.33389]
[1777596963655,27.46,76428.6,22.3,0.30132,0.00017,25.29622]
[1777596969614,27.45,76428.75,22.3,0.30132,0.00017,25.29641]
[1777596975025,27.45,76429.74,22.3,0.30148,0.00017,25.30269]
[1777596980694,27.45,76429.67,22.3,0.30145,0.00017,25.3015]
[1777596985421,27.45,76429.31,22.3,0.30137,0.00017,25.29854]
[1777596985650,27.45,76429.31,22.3,0.30137,0.00017,25.29854]
[1777596986063,27.45,76423.02,22.3,0.30027,0.00017,25.25471]
[1777596988755,27.45,76416.64,22.3,0.29916,0.00017,25.21006]
[1777596988906,27.45,76416.64,22.3,0.29916,0.00017,25.21006]
[1777596988978,27.45,76417.38,22.3,0.29928,0.00017,25.2152]
[1777596990474,27.45,76416.91,22.3,0.2992,0.00017,25.21172]
[1777596991772,27.45,76418.32,22.3,0.29944,0.00017,25.22138]
[1777596991881,27.45,76418.32,22.3,0.29944,0.00017,25.22138]
[1777596991982,27.44,76418.52,22.3,0.29945,0.00017,25.21915]
[1777596994324,27.44,76418.68,22.3,0.29947,0.00017,25.22004]
[1777596994329,27.44,76418.68,22.3,0.29947,0.00017,25.22004]
[1777596994515,27.44,76418.68,22.3,0.29947,0.00017,25.22004]
[1777596997329,27.44,76418.89,22.3,0.2995,0.00017,25.22116]
[1777596997334,27.44,76418.89,22.3,0.2995,0.00017,25.22116]
[1777596998208,27.44,76418.96,22.3,0.29951,0.00017,25.22154]
[1777597004862,27.44,76419.8,22.3,0.29963,0.00017,25.22665]
[1777597009897,27.44,76419.15,22.3,0.29951,0.00017,25.2216]
[1777597010872,27.44,76419.15,22.3,0.29951,0.00017,25.2216]
[1777597010904,27.44,76419.73,22.3,0.29961,0.00017,25.22556]
[1777597012925,27.44,76416.3,22.3,0.299,0.00017,25.20146]
[1777597015762,27.44,76415.31,22.3,0.29882,0.00017,25.19414]
[1777597016220,27.43,76414.98,22.3,0.29876,0.00017,25.19168]
[1777597017149,27.43,76414.93,22.3,0.29875,0.00017,25.19119]
[1777597019103,27.43,76409.78,22.3,0.29784,0.00017,25.15478]
[1777597020177,27.43,76408.19,22.3,0.29756,0.00017,25.14348]
[1777597025508,27.43,76401.95,22.3,0.29647,0.00017,25.09908]
[1777597026574,27.43,76399.41,22.3,0.29603,0.00017,25.08105]
[1777597030353,27.43,76397.3,22.3,0.29566,0.00017,25.06598]
[1777597030453,27.43,76397.44,22.3,0.29568,0.00017,25.06689]
[1777597036078,27.43,76397.31,22.3,0.29564,0.00017,25.06532]
[1777597041462,27.43,76397.13,22.3,0.2956,0.00017,25.06352]
[1777597044074,27.42,76391.27,22.3,0.29457,0.00017,25.02141]
[1777597044141,27.42,76391.27,22.3,0.29457,0.00017,25.02141]
[1777597044504,27.42,76391.27,22.3,0.29457,0.00017,25.02141]
[1777597044579,27.42,76391.27,22.3,0.29457,0.00017,25.02141]
[1777597044997,27.42,76389.43,22.3,0.29424,0.00017,25.00814]
[1777597046260,27.42,76388.2,22.3,0.29403,0.00017,24.99937]
[1777597050455,27.42,76388.77,22.3,0.29411,0.00017,25.00278]
[1777597052198,27.42,76392.37,22.3,0.2947,0.00017,25.02449]
[1777597052254,27.42,76392.37,22.3,0.2947,0.00017,25.02449]
[1777597052299,27.42,76393.65,22.3,0.29493,0.00017,25.0336]
[1777597054913,27.42,76394.11,22.3,0.295,0.00017,25.03669]
[1777597055184,27.42,76394.31,22.3,0.29503,0.00017,25.03791]
[1777597055212,27.42,76394.83,22.3,0.29512,0.00017,25.04161]
[1777597060246,27.42,76400.24,22.3,0.29605,0.00017,25.07975]
[1777597061187,27.42,76400.24,22.3,0.29605,0.00017,25.07975]
[1777597061606,27.42,76400.24,22.3,0.29605,0.00017,25.07975]
[1777597063579,27.42,76402.61,22.3,0.29646,0.00017,25.09641]
[1777597069310,27.42,76404.08,22.3,0.29671,0.00017,25.10629]
[1777597074974,27.41,76403.58,22.3,0.29661,0.00017,25.10238]
[1777597076611,27.41,76403.0,22.3,0.29651,0.00017,25.09814]
[1777597077661,27.41,76402.67,22.3,0.29645,0.00017,25.09575]
[1777597080293,27.41,76402.79,22.3,0.29646,0.00017,25.09647]
[1777597080344,27.41,76402.79,22.3,0.29646,0.00017,25.09647]
[1777597085395,27.41,76402.37,22.3,0.29638,0.00017,25.09313]
[1777597087457,27.41,76402.98,22.3,0.29648,0.00017,25.09732]
[1777597088816,27.41,76402.98,22.3,0.29648,0.00017,25.09726]
[1777597088893,27.41,76402.98,22.3,0.29648,0.00017,25.09726]
[1777597090360,27.41,76397.33,22.3,0.2955,0.00017,25.0571]
[1777597090757,27.41,76397.33,22.3,0.2955,0.00017,25.0571]
[1777597090837,27.41,76396.26,22.3,0.29531,0.00017,25.04948]
[1777597092969,27.41,76395.84,22.3,0.29524,0.00017,25.04639]
[1777597093070,27.41,76397.01,22.3,0.29544,0.00017,25.05459]
[1777597093535,27.41,76397.01,22.3,0.29544,0.00017,25.05459]
[1777597093569,27.41,76397.01,22.3,0.29544,0.00017,25.05459]
[1777597093936,27.41,76397.01,22.3,0.29544,0.00017,25.05459]
[1777597099521,27.41,76403.13,22.3,0.29649,0.00017,25.09771]
[1777597104556,27.41,76405.19,22.3,0.29684,0.00017,25.11185]
[1777597109591,27.41,76405.2,22.3,0.29683,0.00017,25.11149]
[1777597113120,27.4,76404.97,22.3,0.29676,0.00017,25.10617]
[1777597115120,27.4,76400.34,22.3,0.29595,0.00017,25.07325]
[1777597117186,27.4,76398.7,22.3,0.29567,0.00017,25.06153]
[1777597118632,27.4,76398.71,22.3,0.29567,0.00017,25.06156]
[1777597119981,27.4,76397.7,22.3,0.29549,0.00017,25.05434]
[1777597120360,27.4,76395.36,22.3,0.29508,0.00017,25.03768]
[1777597120792,27.4,76390.63,22.3,0.29426,0.00017,25.00398]
[1777597121328,27.4,76390.63,22.3,0.29426,0.00017,25.00398]
[1777597121680,27.4,76390.63,22.3,0.29426,0.00017,25.00398]
[1777597122018,27.4,76391.35,22.3,0.29439,0.00017,25.00904]
[1777597125039,27.4,76391.13,22.3,0.29434,0.00017,25.00715]
[1777597130826,27.4,76384.02,22.3,0.29309,0.00017,24.95552]
[1777597134720,27.4,76383.9,22.3,0.29306,0.00017,24.95427]
[1777597135409,27.4,76383.62,22.3,0.29301,0.00017,24.95216]
[1777597139247,27.4,76382.77,22.3,0.29285,0.00017,24.9458]
[1777597144010,27.39,76382.77,22.3,0.29284,0.00017,24.94535]
[1777597149873,27.39,76382.91,22.3,0.29285,0.00017,24.94567]
[1777597155694,27.39,76382.35,22.3,0.29274,0.00017,24.94134]
[1777597157700,27.39,76382.35,22.3,0.29273,0.00017,24.94093]
[1777597162773,27.39,76380.27,22.3,0.29236,0.00017,24.9256]
[1777597162856,27.39,76380.27,22.3,0.29236,0.00017,24.9256]
[1777597168154,27.39,76376.94,22.3,0.29177,0.00017,24.90117]
[1777597168904,27.39,76377.03,22.3,0.29179,0.00017,24.90174]
[1777597169961,27.39,76371.75,22.3,0.29087,0.00017,24.8636]
[1777597174313,27.39,76373.45,22.3,0.29114,0.00017,24.87225]
[1777597175048,27.38,76375.46,22.3,0.29149,0.00017,24.8867]
[1777597176014,27.38,76375.46,22.3,0.29149,0.00017,24.8867]
[1777597176183,27.38,76375.95,22.3,0.29157,0.00017,24.89008]
[1777597177061,27.38,76376.25,22.3,0.29162,0.00017,24.89218]
[1777597180630,27.38,76378.58,22.3,0.29202,0.00017,24.90874]
[1777597180644,27.38,76378.58,22.3,0.29202,0.00017,24.90874]
[1777597181635,27.38,76382.57,22.3,0.29271,0.00017,24.93733]
[1777597182426,27.38,76383.89,22.3,0.29293,0.00017,24.94669]
[1777597183972,27.38,76384.85,22.3,0.29309,0.00017,24.95346]
[1777597184420,27.38,76387.52,22.3,0.29355,0.00017,24.97245]
[1777597185481,27.38,76389.1,22.3,0.29382,0.00017,24.98361]
[1777597187329,27.38,76389.19,22.3,0.29384,0.00017,24.98409]
[1777597192332,27.38,76390.12,22.3,0.29397,0.00017,24.98978]
[1777597194437,27.38,76391.06,22.3,0.29413,0.00017,24.99616]
[1777597195785,27.38,76391.06,22.3,0.29412,0.00017,24.99598]
[1777597195971,27.38,76391.06,22.3,0.29412,0.00017,24.99598]
[1777597195986,27.38,76391.06,22.3,0.29412,0.00017,24.99598]
[1777597196184,27.38,76391.06,22.3,0.29412,0.00017,24.99598]
[1777597196317,27.38,76391.21,22.3,0.29414,0.00017,24.99687]
[1777597196641,27.38,76391.21,22.3,0.29414,0.00017,24.99687]
[1777597196907,27.37,76405.3,22.3,0.29659,0.00017,25.09687]
[1777597197207,27.37,76405.3,22.3,0.29659,0.00017,25.09687]
[1777597197885,27.37,76405.3,22.3,0.29659,0.00017,25.09687]
[1777597198184,27.37,76405.3,22.3,0.29659,0.00017,25.09687]
[1777597197985,27.37,76413.79,22.3,0.29807,0.00017,25.15666]
[1777597198931,27.37,76419.87,22.3,0.29912,0.00017,25.19929]
[1777597199232,27.37,76419.87,22.3,0.29912,0.00017,25.19929]
[1777597199752,27.37,76419.87,22.3,0.29912,0.00017,25.19929]
[1777597199826,27.37,76419.87,22.3,0.29912,0.00017,25.19929]
[1777597200075,27.37,76419.87,22.3,0.29912,0.00017,25.19929]
[1777597200130,27.37,76422.88,22.3,0.29965,0.00017,25.22026]
[1777597203331,27.37,76429.42,22.3,0.30079,0.00018,25.26583]
[1777597204448,27.37,76428.99,22.3,0.30071,0.00018,25.26268]
[1777597205289,27.37,76427.6,22.3,0.30047,0.00018,25.25291]
[1777597205296,27.37,76427.6,22.3,0.30047,0.00018,25.25291]
[1777597206823,27.37,76427.17,22.3,0.30039,0.00018,25.24991]
[1777597209011,27.37,76426.08,22.3,0.30019,0.00018,25.24212]
[1777597209173,27.37,76426.67,22.3,0.3003,0.00018,25.24619]
[1777597209289,27.37,76417.44,22.3,0.29868,0.00017,25.18153]
[1777597210298,27.37,76417.44,22.3,0.29868,0.00017,25.18153]
[1777597211860,27.37,76418.54,22.3,0.29887,0.00017,25.18924]
[1777597212316,27.37,76421.46,22.3,0.29938,0.00017,25.20954]
[1777597219027,27.37,76421.68,22.3,0.29941,0.00017,25.21061]
[1777597224394,27.37,76421.01,22.3,0.29928,0.00017,25.20571]
[1777597228911,27.37,76421.19,22.3,0.29931,0.00017,25.20697]
[1777597229012,27.37,76421.14,22.3,0.29931,0.00017,25.20664]
[1777597230766,27.37,76420.94,22.3,0.29927,0.00017,25.20523]
[1777597231429,27.37,76421.45,22.3,0.29936,0.00017,25.20866]
[1777597233187,27.37,76421.27,22.3,0.2993,0.00017,25.20397]
[1777597233458,27.37,76423.65,22.3,0.29972,0.00018,25.22043]
[1777597238492,27.37,76426.12,22.3,0.30015,0.00018,25.23771]
[1777597243030,27.37,76426.37,22.3,0.30019,0.00018,25.23945]
[1777597243688,27.37,76426.49,22.3,0.30021,0.00018,25.24027]
[1777597244127,27.37,76431.43,22.3,0.30108,0.00018,25.27473]
[1777597244287,27.37,76431.43,22.3,0.30108,0.00018,25.27473]
[1777597249570,27.37,76433.47,22.3,0.30143,0.00018,25.28876]
[1777597252542,27.37,76434.18,22.3,0.30155,0.00018,25.29362]
[1777597255441,27.36,76433.85,22.3,0.30149,0.00018,25.29115]
[1777597258731,27.36,76439.17,22.3,0.30242,0.00018,25.32792]
[1777597258900,27.36,76439.17,22.3,0.30242,0.00018,25.32792]
[1777597258905,27.36,76439.33,22.3,0.30245,0.00018,25.32894]
[1777597262674,27.36,76445.88,22.3,0.3036,0.00018,25.37417]
[1777597268713,27.36,76448.89,22.3,0.30412,0.00018,25.3945]
[1777597274780,27.36,76450.04,22.3,0.30431,0.00018,25.40216]
[1777597276326,27.36,76450.21,22.3,0.30434,0.00018,25.40314]
[1777597276769,27.36,76450.52,22.3,0.3044,0.00018,25.40559]
[1777597278039,27.36,76450.52,22.3,0.3044,0.00018,25.40559]
[1777597278141,27.36,76451.49,22.3,0.30458,0.00018,25.41257]
[1777597283719,27.36,76454.93,22.3,0.30517,0.00018,25.43581]
[1777597283796,27.36,76454.93,22.3,0.30517,0.00018,25.43572]
[1777597288853,27.37,76455.58,22.3,0.30533,0.00018,25.44162]
[1777597289961,27.37,76455.58,22.3,0.30533,0.00018,25.44162]
[1777597295905,27.37,76454.26,22.3,0.30513,0.00018,25.4312]
[1777597302954,27.38,76454.64,22.3,0.30525,0.00018,25.43586]
[1777597304374,27.38,76454.84,22.3,0.30529,0.00018,25.43753]
[1777597307489,27.39,76452.18,22.3,0.30485,0.00018,25.42021]
[1777597309428,27.39,76442.67,22.3,0.3032,0.00018,25.35542]
[1777597310014,27.39,76442.67,22.3,0.3032,0.00018,25.35542]
[1777597310092,27.39,76442.76,22.3,0.30322,0.00018,25.35641]
[1777597311177,27.39,76442.76,22.3,0.30322,0.00018,25.35641]
[1777597313093,27.39,76442.83,22.3,0.30323,0.00018,25.35685]
[1777597318900,27.39,76443.04,22.3,0.30326,0.00018,25.35815]
[1777597319065,27.39,76443.25,22.3,0.3033,0.00018,25.35956]
[1777597319584,27.39,76443.25,22.3,0.3033,0.00018,25.35956]
[1777597320090,27.39,76443.25,22.3,0.3033,0.00018,25.35956]
[1777597323045,27.39,76442.92,22.3,0.30323,0.00018,25.35695]
[1777597323324,27.39,76442.92,22.3,0.30323,0.00018,25.35695]
[1777597323695,27.39,76441.7,22.3,0.30302,0.00018,25.34841]
[1777597326755,27.39,76438.02,22.3,0.30236,0.00018,25.32267]
[1777597330079,27.39,76439.79,22.3,0.30267,0.00018,25.33466]
[1777597330865,27.39,76442.27,22.3,0.3031,0.00018,25.3517]
[1777597332932,27.39,76442.85,22.3,0.30319,0.00018,25.35547]
[1777597336224,27.38,76443.12,22.3,0.30323,0.00018,25.35696]
[1777597337304,27.38,76443.52,22.3,0.3033,0.00018,25.35959]
[1777597337976,27.38,76443.82,22.3,0.30335,0.00018,25.36153]
[1777597343246,27.38,76445.11,22.3,0.30356,0.00018,25.36988]
[1777597345255,27.38,76444.45,22.3,0.30344,0.00018,25.3651]
[1777597348864,27.38,76444.45,22.3,0.30343,0.00018,25.36473]
[1777597351490,27.38,76439.05,22.3,0.30245,0.00018,25.3236]
[1777597357336,27.37,76439.47,22.3,0.30251,0.00018,25.32584]
[1777597357673,27.37,76439.47,22.3,0.30251,0.00018,25.32584]
[1777597358354,27.37,76439.47,22.3,0.30251,0.00018,25.32584]
[1777597363946,27.37,76443.95,22.3,0.30328,0.00018,25.35622]
[1777597370047,27.37,76444.09,22.3,0.30328,0.00018,25.35632]
[1777597374452,27.37,76443.85,22.3,0.30322,0.00018,25.35396]
[1777597375035,27.37,76443.85,22.3,0.30322,0.00018,25.35396]
[1777597378970,27.36,76443.55,22.3,0.30315,0.00018,25.35135]
[1777597381840,27.36,76441.27,22.3,0.30273,0.00018,25.33505]
[1777597385857,27.36,76434.25,22.3,0.3015,0.00018,25.28609]
[1777597390684,27.36,76432.28,22.3,0.30114,0.00018,25.272]
[1777597396609,27.36,76433.54,22.3,0.30135,0.00018,25.2803]
[1777597403658,27.36,76432.78,22.3,0.3012,0.00018,25.27444]
[1777597405113,27.36,76432.78,22.3,0.3012,0.00018,25.27444]
[1777597411714,27.35,76432.83,22.3,0.30117,0.00018,25.27069]
[1777597413377,27.35,76432.83,22.3,0.30117,0.00018,25.27069]
[1777597416879,27.35,76432.72,22.3,0.30114,0.00018,25.26961]
[1777597418051,27.35,76432.68,22.3,0.30113,0.00018,25.26917]
[1777597420008,27.35,76426.99,22.3,0.30013,0.00018,25.22934]
[1777597420381,27.35,76426.99,22.3,0.30013,0.00018,25.22934]
[1777597420777,27.35,76426.74,22.3,0.30008,0.00018,25.22743]
[1777597425812,27.35,76424.64,22.3,0.2997,0.00018,25.21216]
[1777597430847,27.35,76425.42,22.3,0.29982,0.00018,25.21713]
[1777597435882,27.34,76425.49,22.3,0.29982,0.00018,25.21711]
[1777597438906,27.34,76425.6,22.3,0.29984,0.00018,25.21779]
[1777597439008,27.34,76427.1,22.3,0.3001,0.00018,25.22809]
[1777597444944,27.34,76427.75,22.3,0.30021,0.00018,25.23251]
[1777597450094,27.34,76431.31,22.3,0.30083,0.00018,25.25729]
[1777597456024,27.34,76434.62,22.3,0.3014,0.00018,25.28005]
[1777597461057,27.34,76434.52,22.3,0.30138,0.00018,25.27909]
[1777597466092,27.34,76434.64,22.3,0.30139,0.00018,25.27969]
[1777597471127,27.34,76434.62,22.3,0.30136,0.00018,25.2759]
[1777597477169,27.34,76435.09,22.3,0.30144,0.00018,25.27895]
[1777597482204,27.34,76436.3,22.3,0.30165,0.00018,25.28713]
[1777597487239,27.34,76435.78,22.3,0.30155,0.00018,25.28325]
[1777597493281,27.33,76435.87,22.3,0.30155,0.00018,25.28355]
[1777597499323,27.33,76435.88,22.3,0.30155,0.00018,25.28326]
[1777597500980,27.33,76435.88,22.3,0.30155,0.00018,25.28326]
[1777597500994,27.33,76435.88,22.3,0.30155,0.00018,25.28326]
[1777597501019,27.33,76435.88,22.3,0.30155,0.00018,25.28326]
[1777597504253,27.33,76443.75,22.3,0.30292,0.00018,25.33757]
[1777597504313,27.33,76443.75,22.3,0.30292,0.00018,25.33757]
[1777597504330,27.33,76443.75,22.3,0.30292,0.00018,25.33757]
[1777597504374,27.33,76443.75,22.3,0.30292,0.00018,25.33757]
[1777597504638,27.33,76446.34,22.3,0.30338,0.00018,25.35538]
[1777597505184,27.33,76446.34,22.3,0.30338,0.00018,25.35538]
[1777597505373,27.33,76446.34,22.3,0.30338,0.00018,25.35538]
[1777597505492,27.33,76446.34,22.3,0.30338,0.00018,25.35538]
[1777597505424,27.33,76452.26,22.3,0.30442,0.00018,25.39609]
[1777597509193,27.33,76456.61,22.3,0.30521,0.00018,25.42684]
[1777597510325,27.34,76456.63,22.3,0.30522,0.00018,25.42724]
[1777597512844,27.34,76456.99,22.3,0.3053,0.00018,25.43051]
[1777597513327,27.34,76456.99,22.3,0.3053,0.00018,25.43051]
[1777597513425,27.34,76456.92,22.3,0.3053,0.00018,25.4303]
[1777597514448,27.34,76456.92,22.3,0.3053,0.00018,25.4303]
[1777597514550,27.34,76456.56,22.3,0.30523,0.00018,25.42771]
[1777597520475,27.35,76456.1,22.3,0.30519,0.00018,25.42619]
[1777597525509,27.35,76456.12,22.3,0.30524,0.00018,25.42771]
[1777597530544,27.36,76457.42,22.3,0.3055,0.00018,25.43797]
[1777597536587,27.36,76458.31,22.3,0.30568,0.00018,25.44228]
[1777597542259,27.37,76458.86,22.3,0.30582,0.00018,25.44738]
[1777597542756,27.37,76458.32,22.3,0.30573,0.00018,25.44396]
[1777597547367,27.37,76467.56,22.3,0.30738,0.00018,25.50765]
[1777597551620,27.38,76469.74,22.3,0.30779,0.00018,25.52342]
[1777597556055,27.38,76469.89,22.3,0.30784,0.00018,25.52514]
[1777597556057,27.38,76469.89,22.3,0.30784,0.00018,25.52514]
[1777597558905,27.38,76469.95,22.3,0.30786,0.00018,25.52605]
[1777597559005,27.38,76469.79,22.3,0.30784,0.00018,25.5253]
[1777597560433,27.38,76469.79,22.3,0.30784,0.00018,25.5253]
[1777597560443,27.38,76469.79,22.3,0.30784,0.00018,25.5253]
[1777597563778,27.39,76483.38,22.3,0.31028,0.00018,25.6179]
[1777597569132,27.39,76485.15,22.3,0.31061,0.00018,25.6304]
[1777597574855,27.39,76486.13,22.3,0.31081,0.00018,25.63797]
[1777597577313,27.39,76486.59,22.3,0.3109,0.00018,25.6412]
[1777597582911,27.4,76486.32,22.3,0.31088,0.00018,25.64034]
[1777597584043,27.4,76486.32,22.3,0.31088,0.00018,25.64034]
[1777597588949,27.4,76487.13,22.3,0.31104,0.00018,25.64645]
[1777597594823,27.4,76487.25,22.3,0.31107,0.00018,25.64484]
[1777597601037,27.41,76484.75,22.3,0.31065,0.00018,25.62918]
[1777597606072,27.41,76485.62,22.3,0.31083,0.00018,25.63579]
[1777597608471,27.41,76486.69,22.3,0.31103,0.00018,25.6431]
[1777597611419,27.41,76487.23,22.3,0.31113,0.00018,25.64714]
[1777597617149,27.42,76488.12,22.3,0.31132,0.00018,25.65405]
[1777597618168,27.42,76488.12,22.3,0.31132,0.00018,25.65405]
[1777597623545,27.42,76487.26,22.3,0.31118,0.00018,25.64899]
[1777597629233,27.43,76487.62,22.3,0.31128,0.00018,25.6524]
[1777597632518,27.43,76487.77,22.3,0.31131,0.00018,25.65368]
[1777597633589,27.43,76487.77,22.3,0.31131,0.00018,25.65381]
[1777597634323,27.43,76487.74,22.3,0.31131,0.00018,25.65375]
[1777597641317,27.43,76487.64,22.3,0.31133,0.00018,25.65417]
[1777597644189,27.43,76489.55,22.3,0.31167,0.00018,25.66718]
[1777597649373,27.44,76490.56,22.3,0.31187,0.00018,25.67463]
[1777597652712,27.44,76492.38,22.3,0.31218,0.00018,25.68358]
[1777597653570,27.44,76492.27,22.3,0.31217,0.00018,25.68295]
[1777597653613,27.44,76492.27,22.3,0.31217,0.00018,25.68295]
[1777597654190,27.44,76493.22,22.3,0.31234,0.00018,25.68938]
[1777597654191,27.44,76493.22,22.3,0.31234,0.00018,25.68938]
[1777597657230,27.44,76497.73,22.3,0.31315,0.00018,25.71958]
[1777597660397,27.44,76498.47,22.3,0.31328,0.00018,25.72464]
[1777597660450,27.44,76498.77,22.3,0.31334,0.00018,25.72678]
[1777597662281,27.44,76498.81,22.3,0.31335,0.00018,25.72719]
[1777597663712,27.44,76498.7,22.3,0.31334,0.00018,25.72661]
[1777597664594,27.44,76498.66,22.3,0.31333,0.00018,25.7265]
[1777597664831,27.44,76500.24,22.3,0.31362,0.00018,25.7371]
[1777597665116,27.44,76500.24,22.3,0.31362,0.00018,25.7371]
[1777597670520,27.45,76505.96,22.3,0.31466,0.00018,25.77557]
[1777597675555,27.45,76505.55,22.3,0.3146,0.00018,25.77347]
[1777597676649,27.45,76505.55,22.3,0.3146,0.00018,25.77347]
[1777597682404,27.45,76506.31,22.3,0.31476,0.00018,25.77921]
[1777597686550,27.45,76515.85,22.3,0.31647,0.00018,25.84209]
[1777597687903,27.45,76516.6,22.3,0.31661,0.00018,25.84712]
[1777597687906,27.45,76516.6,22.3,0.31661,0.00018,25.84712]
[1777597689904,27.45,76517.29,22.3,0.31674,0.00018,25.85174]
[1777597692413,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597692416,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597692444,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597692454,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597692471,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597692492,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597692518,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597692611,27.46,76519.65,22.3,0.31716,0.00018,25.86723]
[1777597693085,27.46,76523.75,22.3,0.3179,0.00018,25.89392]
[1777597693183,27.46,76523.75,22.3,0.3179,0.00018,25.89392]
[1777597693325,27.46,76523.75,22.3,0.3179,0.00018,25.89392]
[1777597693486,27.46,76523.75,22.3,0.3179,0.00018,25.89392]
[1777597693588,27.46,76523.75,22.3,0.3179,0.00018,25.89392]
[1777597693684,27.46,76530.82,22.3,0.31916,0.00018,25.9397]
[1777597694330,27.46,76530.82,22.3,0.31916,0.00018,25.9397]
[1777597695689,27.46,76531.32,22.3,0.31925,0.00018,25.94297]
[1777597697661,27.46,76533.94,22.3,0.31973,0.00018,25.95995]
[1777597700364,27.46,76535.7,22.3,0.32004,0.00018,25.97132]
[1777597700702,27.46,76535.7,22.3,0.32004,0.00018,25.97132]
[1777597700946,27.46,76535.64,22.3,0.32003,0.00018,25.97094]
[1777597701525,27.46,76535.64,22.3,0.32003,0.00018,25.97094]
[1777597701739,27.46,76544.57,22.3,0.32164,0.00018,26.02816]
[1777597706775,27.45,76548.09,22.3,0.32226,0.00018,26.05026]
[1777597708415,27.45,76548.12,22.3,0.32226,0.00018,26.05038]
[1777597710046,27.45,76546.0,22.3,0.32188,0.00018,26.03679]
[1777597710806,27.45,76537.36,22.3,0.32032,0.00018,25.98134]
[1777597713455,27.45,76536.44,22.3,0.32014,0.00018,25.972]
[1777597719325,27.45,76528.66,22.3,0.31874,0.00018,25.92189]
[1777597720423,27.45,76528.58,22.3,0.31873,0.00018,25.9214]
[1777597725527,27.45,76528.42,22.3,0.3187,0.00018,25.92043]
[1777597730943,27.45,76528.41,22.3,0.3187,0.00018,25.92049]
[1777597733537,27.45,76527.96,22.3,0.31862,0.00018,25.91759]
[1777597733652,27.45,76527.96,22.3,0.31862,0.00018,25.91759]
[1777597733719,27.45,76527.96,22.3,0.31862,0.00018,25.91759]
[1777597733830,27.45,76528.04,22.3,0.31864,0.00018,25.91812]
[1777597737043,27.45,76519.69,22.3,0.31715,0.00018,25.86398]
[1777597738940,27.45,76519.57,22.3,0.31713,0.00018,25.86325]
[1777597738999,27.46,76519.24,22.3,0.31707,0.00018,25.86114]
[1777597744250,27.46,76518.49,22.3,0.31693,0.00018,25.85625]
[1777597748930,27.45,76521.33,22.3,0.31744,0.00018,25.87465]
[1777597753095,27.45,76522.41,22.3,0.31763,0.00018,25.88158]
[1777597753676,27.45,76522.41,22.3,0.31763,0.00018,25.88158]
[1777597753948,27.45,76522.98,22.3,0.31773,0.00018,25.88523]
[1777597754424,27.45,76523.21,22.3,0.31777,0.00018,25.88677]
[1777597758578,27.45,76522.06,22.3,0.31757,0.00018,25.87941]
[1777597764178,27.46,76522.26,22.3,0.31762,0.00018,25.88101]
[1777597769212,27.46,76525.17,22.3,0.31814,0.00018,25.90007]
[1777597774227,27.46,76525.3,22.3,0.31815,0.00018,25.89763]
[1777597776760,27.46,76529.19,22.3,0.31885,0.00018,25.92285]
[1777597782357,27.46,76529.46,22.3,0.3189,0.00018,25.92464]
[1777597783147,27.46,76529.31,22.3,0.31887,0.00018,25.92367]
[1777597786324,27.46,76529.4,22.3,0.31889,0.00018,25.92426]
[1777597792374,27.46,76528.19,22.3,0.31867,0.00018,25.91654]
[1777597797690,27.46,76528.34,22.3,0.3187,0.00018,25.91758]
[1777597801462,27.46,76529.29,22.3,0.31887,0.00018,25.92379]
[1777597805771,27.46,76529.7,22.3,0.31895,0.00018,25.9265]
[1777597805821,27.46,76529.7,22.3,0.31895,0.00018,25.9265]
[1777597805835,27.46,76529.7,22.3,0.31895,0.00018,25.9265]
[1777597807479,27.46,76544.38,22.3,0.32158,0.00018,26.02081]
[1777597810009,27.46,76543.93,22.3,0.3215,0.00018,26.0178]
[1777597815536,27.46,76546.21,22.3,0.32189,0.00018,26.03192]
[1777597815942,27.46,76546.21,22.3,0.32189,0.00018,26.03192]
[1777597821769,27.45,76546.43,22.3,0.32192,0.00018,26.03292]
[1777597822628,27.45,76546.48,22.3,0.32193,0.00018,26.03316]
[1777597823548,27.45,76545.24,22.3,0.3217,0.00018,26.02517]
[1777597823778,27.45,76545.24,22.3,0.3217,0.00018,26.02517]
[1777597823867,27.45,76533.06,22.3,0.31951,0.00018,25.94697]
[1777597823952,27.45,76533.06,22.3,0.31951,0.00018,25.94697]
[1777597824110,27.45,76533.06,22.3,0.31951,0.00018,25.94697]
[1777597824160,27.45,76533.06,22.3,0.31951,0.00018,25.94697]
[1777597824300,27.45,76533.06,22.3,0.31951,0.00018,25.94697]
[1777597824587,27.45,76533.06,22.3,0.31951,0.00018,25.94697]
[1777597824904,27.45,76533.06,22.3,0.31951,0.00018,25.94697]
[1777597824896,27.45,76516.98,22.3,0.31664,0.00018,25.84268]
[1777597826143,27.45,76514.74,22.3,0.31624,0.00018,25.82813]
[1777597829336,27.46,76510.79,22.3,0.31554,0.00018,25.80259]
[1777597829640,27.46,76508.63,22.3,0.31516,0.00018,25.78853]
[1777597831496,27.46,76507.86,22.3,0.31503,0.00018,25.78354]
[1777597831732,27.46,76507.86,22.3,0.31503,0.00018,25.78354]
[1777597836850,27.46,76503.26,22.3,0.3142,0.00018,25.75032]
[1777597841145,27.46,76503.27,22.3,0.31422,0.00018,25.75092]
[1777597843913,27.46,76503.26,22.3,0.31422,0.00018,25.75107]
[1777597844074,27.46,76503.11,22.3,0.3142,0.00018,25.7502]
[1777597844955,27.46,76503.11,22.3,0.3142,0.00018,25.7502]
[1777597845650,27.46,76503.11,22.3,0.3142,0.00018,25.7502]
[1777597850793,27.47,76503.03,22.3,0.31421,0.00018,25.75052]
[1777597852837,27.47,76503.08,22.3,0.31422,0.00018,25.75097]
[1777597853090,27.47,76505.85,22.3,0.31472,0.00018,25.76933]
[1777597853182,27.47,76505.85,22.3,0.31472,0.00018,25.76933]
[1777597860863,27.47,76509.96,22.3,0.31547,0.00018,25.79698]
[1777597862785,27.47,76508.91,22.3,0.31528,0.00018,25.79018]
[1777597866328,27.47,76509.35,22.3,0.31537,0.00018,25.79338]
[1777597868325,27.47,76509.46,22.3,0.31539,0.00018,25.79426]
[1777597870649,27.47,76510.13,22.3,0.31552,0.00018,25.7988]
[1777597875325,27.47,76511.66,22.3,0.3158,0.00018,25.80909]
[1777597876271,27.47,76512.0,22.3,0.31586,0.00018,25.81143]
[1777597878944,27.47,76512.27,22.3,0.31591,0.00018,25.81331]
[1777597879385,27.47,76513.7,22.3,0.31617,0.00018,25.82266]
[1777597880816,27.48,76513.77,22.3,0.31618,0.00018,25.8232]
[1777597882819,27.48,76513.55,22.3,0.31615,0.00018,25.82181]
[1777597884823,27.48,76512.33,22.3,0.31593,0.00018,25.81397]
[1777597888330,27.48,76512.87,22.3,0.31603,0.00018,25.81762]
[1777597894481,27.48,76514.23,22.3,0.31626,0.00018,25.82331]
[1777597896915,27.48,76516.2,22.3,0.31662,0.00018,25.83622]
[1777597897801,27.48,76516.28,22.3,0.31663,0.00018,25.83677]
[1777597897890,27.48,76516.28,22.3,0.31663,0.00018,25.83677]
[1777597897943,27.48,76516.28,22.3,0.31663,0.00018,25.83677]
[1777597900310,27.48,76524.24,22.3,0.31805,0.00018,25.88853]
[1777597900403,27.48,76525.57,22.3,0.31829,0.00018,25.89709]
[1777597901182,27.48,76525.57,22.3,0.31829,0.00018,25.89709]
[1777597906874,27.48,76527.39,22.3,0.31862,0.00018,25.90889]
[1777597908936,27.48,76527.84,22.3,0.3187,0.00018,25.91181]
[1777597910328,27.48,76527.83,22.3,0.3187,0.00018,25.91176]
[1777597917256,27.48,76526.7,22.3,0.3185,0.00018,25.90456]
[1777597922739,27.48,76525.29,22.3,0.31825,0.00018,25.89547]
[1777597928333,27.48,76527.93,22.3,0.31871,0.00018,25.91242]
[1777597930380,27.48,76528.2,22.3,0.31876,0.00018,25.91414]
[1777597931689,27.48,76528.2,22.3,0.31876,0.00018,25.9141]
[1777597932451,27.48,76536.14,22.3,0.32018,0.00018,25.9652]
[1777597938404,27.47,76542.18,22.3,0.32125,0.00018,26.0032]
[1777597939119,27.47,76542.18,22.3,0.32125,0.00018,26.0032]
[1777597940328,27.47,76542.89,22.3,0.32137,0.00018,26.00762]
[1777597944273,27.47,76542.76,22.3,0.32133,0.00018,26.00633]
[1777597948175,27.47,76542.76,22.3,0.32132,0.00018,26.00601]
[1777597953737,27.47,76541.96,22.3,0.32114,0.00018,25.99693]
[1777597953739,27.47,76541.96,22.3,0.32114,0.00018,25.99693]
[1777597954531,27.47,76542.34,22.3,0.32121,0.00018,25.99928]
[1777597954537,27.47,76542.34,22.3,0.32121,0.00018,25.99928]
[1777597959330,27.46,76546.74,22.3,0.32198,0.00018,26.02686]
[1777597962328,27.46,76549.43,22.3,0.32246,0.00018,26.04364]
[1777597965327,27.46,76549.35,22.3,0.32243,0.00018,26.04278]
[1777597969633,27.46,76550.87,22.3,0.32269,0.00018,26.05196]
[1777597969716,27.46,76550.87,22.3,0.32269,0.00018,26.05196]
[1777597971095,27.46,76555.37,22.3,0.3235,0.00018,26.08026]
[1777597976676,27.45,76559.43,22.3,0.3242,0.00018,26.10504]
[1777597981846,27.45,76559.77,22.3,0.32424,0.00018,26.10656]
[1777597982027,27.45,76559.77,22.3,0.32424,0.00018,26.10656]
[1777597987753,27.45,76559.39,22.3,0.32414,0.00018,26.10312]
[1777597992794,27.44,76559.19,22.3,0.32409,0.00018,26.10114]
[1777597997829,27.44,76559.61,22.3,0.32414,0.00018,26.10312]
[1777598003871,27.44,76559.49,22.3,0.3241,0.00018,26.10157]
[1777598008906,27.43,76559.58,22.3,0.32409,0.00018,26.1015]
[1777598012342,27.43,76559.02,22.3,0.32396,0.00018,26.09422]
[1777598013781,27.43,76556.38,22.3,0.32348,0.00018,26.07739]
[1777598019983,27.43,76555.94,22.3,0.32338,0.00018,26.07386]
[1777598025019,27.42,76555.63,22.3,0.32331,0.00018,26.0714]
[1777598025906,27.42,76555.63,22.3,0.32331,0.00018,26.0714]
[1777598031061,27.42,76555.9,22.3,0.32334,0.00018,26.0725]
[1777598036095,27.42,76557.77,22.3,0.32366,0.00018,26.08382]
[1777598041131,27.42,76557.85,22.3,0.32366,0.00018,26.08379]
[1777598046166,27.41,76557.07,22.3,0.3235,0.00018,26.07832]
[1777598051200,27.41,76557.07,22.3,0.32349,0.00018,26.07782]
[1777598057088,27.41,76557.15,22.3,0.32349,0.00018,26.07793]
[1777598066427,27.4,76557.33,22.3,0.32349,0.00018,26.07808]
[1777598072349,27.4,76558.14,22.3,0.3236,0.00018,26.07914]
[1777598078393,27.4,76557.7,22.3,0.3235,0.00018,26.07577]
[1777598083425,27.4,76557.79,22.3,0.3235,0.00018,26.07586]
[1777598088461,27.39,76557.6,22.3,0.32345,0.00018,26.0741]
[1777598092953,27.39,76557.91,22.3,0.3235,0.00018,26.07579]
[1777598092965,27.39,76557.91,22.3,0.3235,0.00018,26.07579]
[1777598092981,27.39,76557.91,22.3,0.3235,0.00018,26.07579]
[1777598092984,27.39,76557.91,22.3,0.3235,0.00018,26.07579]
[1777598093051,27.39,76557.91,22.3,0.3235,0.00018,26.07579]
[1777598093189,27.39,76557.91,22.3,0.3235,0.00018,26.07579]
[1777598093490,27.39,76558.06,22.3,0.32353,0.00018,26.07665]
[1777598093600,27.39,76558.06,22.3,0.32353,0.00018,26.07665]
[1777598094149,27.39,76534.97,22.3,0.31936,0.00018,25.92864]
[1777598094302,27.39,76534.97,22.3,0.31936,0.00018,25.92864]
[1777598094542,27.39,76534.97,22.3,0.31936,0.00018,25.92864]
[1777598094675,27.39,76534.97,22.3,0.31936,0.00018,25.92864]
[1777598094770,27.39,76534.97,22.3,0.31936,0.00018,25.92864]
[1777598095615,27.39,76530.5,22.3,0.31856,0.00018,25.89966]
[1777598095991,27.39,76530.5,22.3,0.31856,0.00018,25.89966]
[1777598098929,27.39,76530.18,22.3,0.3185,0.00018,25.89753]
[1777598098978,27.39,76530.71,22.3,0.31859,0.00018,25.90095]
[1777598101797,27.39,76533.91,22.3,0.31917,0.00018,25.92175]
[1777598102078,27.39,76533.91,22.3,0.31917,0.00018,25.92175]
[1777598102177,27.39,76542.44,22.3,0.3207,0.00018,25.97678]
[1777598102252,27.39,76542.44,22.3,0.3207,0.00018,25.97678]
[1777598102675,27.39,76542.44,22.3,0.3207,0.00018,25.97678]
[1777598103107,27.39,76542.44,22.3,0.3207,0.00018,25.97678]
[1777598104062,27.39,76544.67,22.3,0.32111,0.00018,25.99107]
[1777598106130,27.39,76549.59,22.3,0.32199,0.00018,26.02248]
[1777598110141,27.39,76551.31,22.3,0.32229,0.00018,26.03323]
[1777598114067,27.39,76556.25,22.3,0.32318,0.00018,26.06438]
[1777598114536,27.39,76556.79,22.3,0.32327,0.00018,26.06771]
[1777598115535,27.39,76557.31,22.3,0.32336,0.00018,26.07091]
[1777598116235,27.39,76556.6,22.3,0.32323,0.00018,26.0663]
[1777598121254,27.38,76556.84,22.3,0.32326,0.00018,26.06733]
[1777598125275,27.38,76558.03,22.3,0.32346,0.00018,26.0745]
[1777598125373,27.38,76558.03,22.3,0.32346,0.00018,26.0745]
[1777598130757,27.38,76556.65,22.3,0.32319,0.00018,26.06516]
[1777598134124,27.38,76557.09,22.3,0.32325,0.00018,26.06441]
[1777598136546,27.38,76565.61,22.3,0.32478,0.00018,26.11806]
[1777598136573,27.38,76565.61,22.3,0.32478,0.00018,26.11806]
[1777598136741,27.38,76565.61,22.3,0.32478,0.00018,26.11806]
[1777598136926,27.38,76565.61,22.3,0.32478,0.00018,26.11806]
[1777598137015,27.38,76565.61,22.3,0.32478,0.00018,26.11806]
[1777598137463,27.38,76570.78,22.3,0.32571,0.00018,26.1505]
[1777598137834,27.38,76570.78,22.3,0.32571,0.00018,26.1505]
[1777598137840,27.38,76570.78,22.3,0.32571,0.00018,26.1505]
[1777598137845,27.38,76570.78,22.3,0.32571,0.00018,26.1505]
[1777598138048,27.38,76570.78,22.3,0.32571,0.00018,26.1505]
[1777598138121,27.38,76570.78,22.3,0.32571,0.00018,26.1505]
[1777598138175,27.38,76582.15,22.3,0.32777,0.00018,26.22149]
[1777598138292,27.38,76582.15,22.3,0.32777,0.00018,26.22149]
[1777598138596,27.38,76582.15,22.3,0.32777,0.00018,26.22149]
[1777598138819,27.38,76582.15,22.3,0.32777,0.00018,26.22149]
[1777598138897,27.38,76584.64,22.3,0.32822,0.00018,26.23677]
[1777598139377,27.38,76584.64,22.3,0.32822,0.00018,26.23677]
[1777598141578,27.38,76585.19,22.3,0.32832,0.00018,26.24034]
[1777598141727,27.38,76585.19,22.3,0.32832,0.00018,26.24034]
[1777598146868,27.38,76589.14,22.3,0.32906,0.00018,26.26529]
[1777598147841,27.38,76589.14,22.3,0.32906,0.00018,26.26529]
[1777598152910,27.38,76588.54,22.3,0.32896,0.00018,26.26187]
[1777598155553,27.38,76587.01,22.3,0.32868,0.00018,26.25251]
[1777598155931,27.38,76579.49,22.3,0.32732,0.00018,26.2058]
[1777598156945,27.38,76579.49,22.3,0.32732,0.00018,26.2058]
[1777598156950,27.38,76583.35,22.3,0.32801,0.00018,26.22966]
[1777598160739,27.38,76581.15,22.3,0.32762,0.00018,26.21624]
[1777598160966,27.38,76580.91,22.3,0.32758,0.00018,26.21485]
[1777598161493,27.38,76580.91,22.3,0.32758,0.00018,26.21485]
[1777598161973,27.38,76580.04,22.3,0.32742,0.00018,26.20924]
[1777598167008,27.38,76580.61,22.3,0.32754,0.00018,26.21336]
[1777598172043,27.39,76577.95,22.3,0.32708,0.00018,26.1974]
[1777598177077,27.39,76584.53,22.3,0.32829,0.00018,26.23896]
[1777598182113,27.39,76580.56,22.3,0.32758,0.00018,26.21477]
[1777598187147,27.39,76578.73,22.3,0.32727,0.00018,26.20395]
[1777598192183,27.4,76578.29,22.3,0.32719,0.00018,26.19845]
[1777598196074,27.4,76577.83,22.3,0.32712,0.00018,26.19592]
[1777598196211,27.4,76577.74,22.3,0.3271,0.00018,26.19548]
[1777598199339,27.4,76573.73,22.3,0.32636,0.00018,26.16988]
[1777598199362,27.4,76573.73,22.3,0.32636,0.00018,26.16988]
[1777598199396,27.4,76573.73,22.3,0.32636,0.00018,26.16988]
[1777598199409,27.4,76573.73,22.3,0.32636,0.00018,26.16988]
[1777598200772,27.4,76569.07,22.3,0.32551,0.00018,26.14047]
[1777598201254,27.4,76569.07,22.3,0.32551,0.00018,26.14047]
[1777598201565,27.4,76568.34,22.3,0.32537,0.00018,26.13575]
[1777598207288,27.39,76571.75,22.3,0.32597,0.00018,26.15638]
[1777598209162,27.39,76572.22,22.3,0.32605,0.00018,26.15918]
[1777598209304,27.39,76572.22,22.3,0.32605,0.00018,26.15918]
[1777598210309,27.39,76573.26,22.3,0.32624,0.00018,26.16572]
[1777598215555,27.39,76573.84,22.3,0.32636,0.00018,26.16997]
[1777598218381,27.4,76577.21,22.3,0.32699,0.00018,26.1915]
[1777598221709,27.4,76581.54,22.3,0.32779,0.00018,26.21888]
[1777598221721,27.4,76583.21,22.3,0.3281,0.00018,26.22948]
[1777598227875,27.4,76583.23,22.3,0.32808,0.00018,26.22889]
[1777598233967,27.39,76580.03,22.3,0.32746,0.00018,26.20792]
[1777598238672,27.39,76581.16,22.3,0.32764,0.00018,26.2141]
[1777598240525,27.38,76571.61,22.3,0.3259,0.00018,26.15403]
[1777598240721,27.38,76571.61,22.3,0.3259,0.00018,26.15403]
[1777598241427,27.38,76570.35,22.3,0.32566,0.00018,26.14583]
[1777598246561,27.38,76570.55,22.3,0.32568,0.00018,26.1465]
[1777598252629,27.38,76570.55,22.3,0.32567,0.00018,26.14605]
[1777598256594,27.38,76570.68,22.3,0.32565,0.00018,26.14295]
[1777598258652,27.37,76573.74,22.3,0.3262,0.00018,26.16184]
[1777598264686,27.37,76572.67,22.3,0.32598,0.00018,26.1543]
[1777598267903,27.37,76572.6,22.3,0.32596,0.00018,26.15364]
[1777598272748,27.37,76570.96,22.3,0.32565,0.00018,26.14278]
[1777598277778,27.36,76570.4,22.3,0.32553,0.00018,26.13868]
[1777598282813,27.36,76570.07,22.3,0.32545,0.00018,26.1361]
[1777598286030,27.36,76571.84,22.3,0.32577,0.00018,26.14703]
[1777598286847,27.36,76572.88,22.3,0.32595,0.00018,26.15346]
[1777598289267,27.36,76575.66,22.3,0.32645,0.00018,26.17065]
[1777598289329,27.36,76575.66,22.3,0.32645,0.00018,26.17065]
[1777598289333,27.36,76575.63,22.3,0.32644,0.00018,26.17033]
[1777598290334,27.36,76575.63,22.3,0.32644,0.00018,26.17033]
[1777598290389,27.36,76577.68,22.3,0.32682,0.00018,26.18334]
[1777598295329,27.36,76579.32,22.3,0.3271,0.00018,26.193]
[1777598296154,27.35,76579.33,22.3,0.32709,0.00018,26.19291]
[1777598301946,27.35,76580.93,22.3,0.32735,0.00018,26.20182]
[1777598303114,27.35,76580.93,22.3,0.32735,0.00018,26.20182]
[1777598304008,27.35,76583.01,22.3,0.32772,0.00018,26.21463]
[1777598304110,27.35,76588.32,22.3,0.32869,0.00018,26.24749]
[1777598305422,27.35,76588.32,22.3,0.32869,0.00018,26.24749]
[1777598305556,27.35,76588.76,22.3,0.32877,0.00018,26.25031]
[1777598306454,27.35,76591.74,22.3,0.32931,0.00018,26.26878]
[1777598306797,27.35,76591.74,22.3,0.32931,0.00018,26.26878]
[1777598307061,27.35,76591.74,22.3,0.32931,0.00018,26.26878]
[1777598307785,27.35,76594.02,22.3,0.32973,0.00018,26.28303]
[1777598313024,27.35,76591.43,22.3,0.32925,0.00018,26.26399]
[1777598317050,27.35,76587.27,22.3,0.3285,0.00018,26.23839]
[1777598317424,27.35,76587.27,22.3,0.3285,0.00018,26.23839]
[1777598317428,27.35,76586.44,22.3,0.32835,0.00018,26.23331]
[1777598323094,27.35,76581.52,22.3,0.32742,0.00018,26.20148]
[1777598329136,27.34,76582.52,22.3,0.32756,0.00018,26.20642]
[1777598334171,27.33,76582.89,22.3,0.32759,0.00018,26.20759]
[1777598334840,27.33,76582.89,22.3,0.32759,0.00018,26.20759]
[1777598335178,27.33,76582.94,22.3,0.3276,0.00018,26.20766]
[1777598335659,27.33,76582.94,22.3,0.3276,0.00018,26.20766]
[1777598336279,27.33,76582.94,22.3,0.3276,0.00018,26.20766]
[1777598337711,27.33,76583.24,22.3,0.32765,0.00018,26.20965]
[1777598338413,27.33,76583.24,22.3,0.32765,0.00018,26.20965]
[1777598338201,27.33,76582.85,22.3,0.32758,0.00018,26.20726]
[1777598339054,27.33,76582.85,22.3,0.32758,0.00018,26.20726]
[1777598339756,27.33,76583.3,22.3,0.32767,0.00018,26.21013]
[1777598340216,27.33,76582.36,22.3,0.32749,0.00018,26.20401]
[1777598345251,27.33,76582.11,22.3,0.32745,0.00018,26.20269]
[1777598346832,27.33,76579.67,22.3,0.32701,0.00018,26.18748]
[1777598347737,27.33,76579.45,22.3,0.32697,0.00018,26.18616]
[1777598353472,27.34,76580.27,22.3,0.32713,0.00018,26.19165]
[1777598359349,27.34,76579.48,22.3,0.327,0.00018,26.18705]
[1777598364383,27.34,76581.1,22.3,0.3273,0.00018,26.19746]
[1777598365223,27.34,76581.1,22.3,0.3273,0.00018,26.19746]
[1777598365949,27.34,76580.85,22.3,0.32726,0.00018,26.19595]
[1777598371433,27.34,76579.76,22.3,0.32705,0.00018,26.1861]
[1777598373719,27.34,76579.76,22.3,0.32705,0.00018,26.1861]
[1777598378166,27.34,76578.9,22.3,0.3269,0.00018,26.18107]
[1777598383790,27.34,76583.8,22.3,0.3278,0.00018,26.21192]
[1777598383891,27.34,76583.8,22.3,0.3278,0.00018,26.21192]
[1777598384384,27.34,76583.8,22.3,0.3278,0.00018,26.21192]
[1777598385138,27.34,76583.45,22.3,0.32774,0.00018,26.20982]
[1777598390829,27.35,76582.37,22.3,0.32755,0.00018,26.2033]
[1777598396610,27.35,76580.62,22.3,0.32725,0.00018,26.19275]
[1777598399631,27.35,76580.91,22.3,0.3273,0.00018,26.19472]
[1777598404664,27.35,76579.73,22.3,0.3271,0.00018,26.18762]
[1777598409699,27.35,76583.85,22.3,0.32786,0.00018,26.21363]
[1777598414734,27.35,76583.6,22.3,0.32782,0.00018,26.21229]
[1777598419769,27.35,76583.05,22.3,0.32772,0.00018,26.20909]
[1777598424804,27.35,76583.31,22.3,0.32778,0.00018,26.21096]
[1777598430059,27.36,76583.52,22.3,0.32782,0.00018,26.2125]
[1777598431871,27.36,76583.57,22.3,0.32784,0.00018,26.21291]
[1777598433041,27.36,76583.39,22.3,0.32779,0.00018,26.20847]
[1777598434795,27.36,76586.11,22.3,0.32828,0.00018,26.22549]
[1777598437096,27.36,76586.59,22.3,0.32837,0.00018,26.22854]
[1777598441359,27.36,76585.3,22.3,0.32814,0.00018,26.22066]
[1777598441738,27.36,76585.0,22.3,0.32809,0.00018,26.21884]
[1777598446959,27.36,76585.13,22.3,0.32812,0.00018,26.21991]
[1777598448309,27.36,76585.13,22.3,0.32812,0.00018,26.21991]
[1777598451591,27.36,76588.16,22.3,0.32868,0.00018,26.2389]
[1777598452182,27.36,76588.16,22.3,0.32868,0.00018,26.2389]
[1777598460050,27.36,76586.78,22.3,0.32844,0.00018,26.23066]
[1777598465085,27.36,76587.2,22.3,0.32852,0.00018,26.23343]
[1777598470278,27.36,76587.09,22.3,0.3285,0.00018,26.23287]
[1777598476162,27.36,76587.22,22.3,0.32853,0.00018,26.23388]
[1777598476852,27.36,76587.22,22.3,0.32853,0.00018,26.23388]
[1777598484218,27.37,76588.15,22.3,0.32871,0.00018,26.23987]
[1777598489254,27.37,76587.24,22.3,0.32855,0.00018,26.23434]
[1777598490141,27.37,76587.24,22.3,0.32855,0.00018,26.23434]
[1777598495301,27.37,76586.04,22.3,0.32832,0.00018,26.22372]
[1777598500334,27.37,76586.08,22.3,0.32833,0.00018,26.22414]
[1777598505369,27.37,76586.39,22.3,0.32839,0.00018,26.22622]
[1777598511188,27.37,76586.39,22.3,0.32839,0.00018,26.22631]
[1777598516446,27.37,76585.81,22.3,0.3283,0.00018,26.22299]
[1777598525510,27.37,76586.44,22.3,0.32842,0.00018,26.22721]
[1777598526727,27.37,76590.63,22.3,0.32918,0.00018,26.25321]
[1777598530545,27.37,76600.48,22.3,0.33098,0.00018,26.31389]
[1777598530842,27.37,76600.48,22.3,0.33098,0.00018,26.31389]
[1777598533688,27.37,76600.92,22.3,0.33106,0.00018,26.31649]
[1777598539608,27.37,76599.03,22.3,0.33071,0.00018,26.30475]
[1777598540564,27.37,76599.03,22.3,0.33071,0.00018,26.30475]
[1777598541010,27.37,76598.63,22.3,0.33064,0.00018,26.30228]
[1777598542428,27.37,76596.85,22.3,0.33031,0.00018,26.29133]
[1777598543166,27.37,76596.46,22.3,0.33024,0.00018,26.28893]
[1777598546128,27.37,76596.1,22.3,0.33017,0.00018,26.28672]
[1777598547633,27.37,76596.1,22.3,0.33017,0.00018,26.28672]
[1777598552699,27.37,76597.09,22.3,0.33034,0.00018,26.28951]
[1777598557378,27.37,76596.39,22.3,0.33021,0.00018,26.28522]
[1777598561174,27.37,76595.93,22.3,0.33013,0.00018,26.28243]
[1777598562773,27.37,76595.89,22.3,0.33012,0.00018,26.28221]
[1777598562875,27.37,76587.85,22.3,0.32866,0.00018,26.23253]
[1777598564151,27.37,76587.85,22.3,0.32866,0.00018,26.23253]
[1777598569818,27.37,76583.22,22.3,0.32783,0.00018,26.20426]
[1777598574871,27.38,76582.61,22.3,0.32773,0.00018,26.20082]
[1777598578118,27.38,76581.89,22.3,0.3276,0.00018,26.19648]
[1777598580156,27.38,76580.21,22.3,0.3273,0.00018,26.18615]
[1777598585949,27.38,76582.73,22.3,0.32778,0.00018,26.20242]
[1777598590984,27.38,76589.81,22.3,0.32908,0.00018,26.24669]
[1777598593582,27.38,76589.81,22.3,0.32908,0.00018,26.24669]
[1777598597946,27.38,76589.66,22.3,0.32906,0.00018,26.24598]
[1777598599264,27.38,76589.66,22.3,0.32906,0.00018,26.24602]
[1777598599286,27.38,76589.66,22.3,0.32906,0.00018,26.24602]
[1777598599318,27.38,76589.66,22.3,0.32906,0.00018,26.24602]
[1777598599414,27.38,76589.66,22.3,0.32906,0.00018,26.24602]
[1777598599425,27.38,76589.66,22.3,0.32906,0.00018,26.24602]
[1777598600047,27.38,76576.64,22.3,0.32669,0.00018,26.16508]
[1777598601028,27.38,76576.64,22.3,0.32669,0.00018,26.16508]
[1777598601310,27.38,76576.64,22.3,0.32669,0.00018,26.16508]
[1777598603069,27.38,76572.12,22.3,0.32588,0.00018,26.13698]
[1777598603584,27.38,76572.12,22.3,0.32588,0.00018,26.13698]
[1777598603685,27.39,76572.38,22.3,0.32593,0.00018,26.13875]
[1777598610117,27.38,76572.17,22.3,0.32586,0.00018,26.13633]
[1777598613905,27.38,76571.99,22.3,0.32579,0.00018,26.13139]
[1777598614251,27.38,76563.3,22.3,0.32422,0.00018,26.07645]
[1777598615438,27.38,76563.3,22.3,0.32422,0.00018,26.07645]
[1777598615539,27.38,76554.67,22.3,0.32265,0.00018,26.02154]
[1777598616113,27.38,76554.67,22.3,0.32265,0.00018,26.02154]
[1777598617023,27.38,76554.47,22.3,0.32261,0.00018,26.02021]
[1777598617056,27.38,76554.47,22.3,0.32261,0.00018,26.02021]
[1777598622202,27.38,76550.35,22.3,0.32186,0.00018,25.99368]
[1777598623314,27.38,76550.35,22.3,0.32186,0.00018,25.99368]
[1777598624780,27.38,76552.71,22.3,0.32229,0.00018,26.00868]
[1777598626126,27.37,76554.62,22.3,0.32263,0.00018,26.02081]
[1777598631265,27.37,76555.16,22.3,0.32272,0.00018,26.02385]
[1777598634121,27.37,76555.26,22.3,0.32273,0.00018,26.02435]
[1777598639321,27.37,76555.09,22.3,0.32269,0.00018,26.02287]
[1777598644356,27.37,76555.82,22.3,0.32281,0.00018,26.02718]
[1777598650722,27.37,76555.97,22.3,0.32283,0.00018,26.02807]
[1777598656441,27.36,76555.31,22.3,0.32269,0.00018,26.0231]
[1777598661477,27.36,76554.9,22.3,0.32261,0.00018,26.02019]
[1777598666512,27.36,76553.55,22.3,0.32236,0.00018,26.01129]
[1777598671547,27.36,76553.35,22.3,0.32229,0.00018,26.00634]
[1777598680324,27.36,76553.54,22.3,0.32232,0.00018,26.00738]
[1777598683025,27.36,76544.15,22.3,0.32061,0.00018,25.94679]
[1777598684526,27.36,76543.52,22.3,0.3205,0.00018,25.94272]
[1777598686100,27.36,76542.47,22.3,0.32031,0.00018,25.93594]
[1777598687968,27.36,76540.91,22.3,0.32003,0.00018,25.92587]
[1777598688612,27.36,76540.91,22.3,0.32003,0.00018,25.92587]
[1777598688669,27.36,76540.91,22.3,0.32003,0.00018,25.92587]
[1777598693668,27.36,76545.12,22.3,0.32078,0.00018,25.9529]
[1777598695791,27.36,76545.11,22.3,0.32078,0.00018,25.95281]
[1777598700242,27.36,76541.12,22.3,0.32006,0.00018,25.92698]
[1777598700840,27.36,76540.97,22.3,0.32003,0.00018,25.926]
[1777598706792,27.36,76540.82,22.3,0.32,0.00018,25.92493]
[1777598711827,27.36,76540.22,22.3,0.31989,0.00018,25.92094]
[1777598712274,27.36,76540.22,22.3,0.31989,0.00018,25.92094]
[1777598717940,27.36,76537.79,22.3,0.31945,0.00018,25.90517]
[1777598718062,27.36,76537.79,22.3,0.31945,0.00018,25.90517]
[1777598718248,27.36,76537.79,22.3,0.31945,0.00018,25.90517]
[1777598718835,27.36,76537.79,22.3,0.31945,0.00018,25.90517]
[1777598718925,27.36,76537.79,22.3,0.31945,0.00018,25.90514]
[1777598719180,27.36,76537.79,22.3,0.31945,0.00018,25.90514]
[1777598719321,27.36,76537.79,22.3,0.31945,0.00018,25.90514]
[1777598721034,27.36,76523.84,22.3,0.31694,0.00018,25.81449]
[1777598723328,27.36,76522.71,22.3,0.31674,0.00018,25.80717]
[1777598728891,27.36,76520.04,22.3,0.31628,0.00018,25.79021]
[1777598733981,27.36,76514.71,22.3,0.31532,0.00018,25.75242]
[1777598741030,27.36,76515.17,22.3,0.31543,0.00018,25.75634]
[1777598746292,27.37,76515.3,22.3,0.31547,0.00018,25.75783]
[1777598746300,27.37,76515.3,22.3,0.31547,0.00018,25.75783]
[1777598746419,27.37,76515.3,22.3,0.31547,0.00018,25.75783]
[1777598746521,27.37,76514.77,22.3,0.31538,0.00018,25.75447]
[1777598752107,27.37,76511.72,22.3,0.31484,0.00018,25.73475]
[1777598754380,27.37,76511.72,22.3,0.31484,0.00018,25.73475]
[1777598758772,27.37,76512.28,22.3,0.31495,0.00018,25.73883]
[1777598758890,27.37,76511.68,22.3,0.31485,0.00018,25.73503]
[1777598759298,27.37,76511.68,22.3,0.31485,0.00018,25.73503]
[1777598759651,27.37,76511.68,22.3,0.31485,0.00018,25.73503]
[1777598763461,27.37,76506.95,22.3,0.31401,0.00018,25.70413]
[1777598765071,27.37,76507.31,22.3,0.31408,0.00018,25.70673]
[1777598765421,27.37,76507.31,22.3,0.31408,0.00018,25.70673]
[1777598768219,27.38,76506.91,22.3,0.31402,0.00018,25.70439]
[1777598770093,27.38,76507.07,22.3,0.31405,0.00018,25.70565]
[1777598770999,27.38,76507.18,22.3,0.31408,0.00018,25.70648]
[1777598772281,27.38,76509.17,22.3,0.31444,0.00018,25.71973]
[1777598772946,27.38,76511.15,22.3,0.31479,0.00018,25.73289]
[1777598778289,27.38,76511.81,22.3,0.31493,0.00018,25.73776]
[1777598780146,27.38,76511.81,22.3,0.31493,0.00018,25.73776]
[1777598785337,27.38,76512.19,22.3,0.31501,0.00018,25.74085]
[1777598790373,27.38,76511.78,22.3,0.31495,0.00018,25.73855]
[1777598795408,27.39,76511.13,22.3,0.31483,0.00018,25.73129]
[1777598800443,27.39,76511.31,22.3,0.31487,0.00018,25.73291]
[1777598805478,27.39,76511.18,22.3,0.31486,0.00018,25.73251]
[1777598806617,27.39,76511.18,22.3,0.31486,0.00018,25.73251]
[1777598811675,27.39,76511.45,22.3,0.31492,0.00018,25.73476]
[1777598811769,27.39,76511.45,22.3,0.31492,0.00018,25.73476]
[1777598812929,27.39,76510.4,22.3,0.31474,0.00018,25.72794]
[1777598813732,27.39,76505.71,22.3,0.3139,0.00018,25.69707]
[1777598815341,27.39,76505.84,22.3,0.31393,0.00018,25.69819]
[1777598815421,27.39,76505.84,22.3,0.31393,0.00018,25.69819]
[1777598815552,27.39,76504.89,22.3,0.31377,0.00018,25.69204]
[1777598820586,27.4,76504.97,22.3,0.31381,0.00018,25.69366]
[1777598821838,27.4,76504.97,22.3,0.31381,0.00018,25.69366]
[1777598827651,27.4,76508.28,22.3,0.31444,0.00018,25.71673]
[1777598832670,27.41,76506.8,22.3,0.3142,0.00018,25.70809]
[1777598837705,27.41,76504.73,22.3,0.31386,0.00018,25.69536]
[1777598842740,27.42,76506.15,22.3,0.31414,0.00018,25.70565]
[1777598847775,27.42,76506.25,22.3,0.31418,0.00018,25.70717]
[1777598852812,27.42,76506.45,22.3,0.31422,0.00018,25.70591]
[1777598857847,27.43,76501.24,22.3,0.31332,0.00018,25.67229]
[1777598862882,27.43,76499.76,22.3,0.31308,0.00018,25.6635]
[1777598867917,27.44,76504.38,22.3,0.31393,0.00018,25.69503]
[1777598868052,27.44,76504.38,22.3,0.31393,0.00018,25.69503]
[1777598869079,27.44,76505.72,22.3,0.31418,0.00018,25.70405]
[1777598874966,27.44,76509.13,22.3,0.31481,0.00018,25.72749]
[1777598880015,27.45,76507.86,22.3,0.31461,0.00018,25.71992]
[1777598884070,27.45,76506.3,22.3,0.31435,0.00018,25.71015]
[1777598890072,27.45,76506.0,22.3,0.31433,0.00018,25.70937]
[1777598896113,27.46,76505.94,22.3,0.31434,0.00018,25.70999]
[1777598901149,27.46,76506.3,22.3,0.31443,0.00018,25.7132]
[1777598908198,27.47,76506.29,22.3,0.31446,0.00018,25.71429]
[1777598913232,27.47,76506.26,22.3,0.31446,0.00018,25.71151]
[1777598919274,27.47,76507.03,22.3,0.31463,0.00018,25.71754]
[1777598924310,27.48,76507.24,22.3,0.31469,0.00018,25.7197]
[1777598929345,27.48,76508.64,22.3,0.31496,0.00018,25.72983]
[1777598934380,27.48,76508.32,22.3,0.31493,0.00018,25.72848]
[1777598935144,27.48,76508.32,22.3,0.31493,0.00018,25.72848]
[1777598940422,27.49,76508.61,22.3,0.31501,0.00018,25.73128]
[1777598945891,27.49,76508.3,22.3,0.31496,0.00018,25.72969]
[1777598945928,27.49,76508.3,22.3,0.31496,0.00018,25.72969]
[1777598951503,27.5,76505.84,22.3,0.31456,0.00018,25.71478]
[1777598958552,27.5,76505.95,22.3,0.31461,0.00018,25.71662]
[1777598965601,27.51,76506.75,22.3,0.31479,0.00018,25.72297]
[1777598970636,27.51,76506.14,22.3,0.3147,0.00018,25.71973]
[1777598975671,27.51,76506.77,22.3,0.31481,0.00018,25.72121]
[1777598980707,27.51,76509.04,22.3,0.31524,0.00018,25.73679]
[1777598985742,27.52,76508.81,22.3,0.31522,0.00018,25.73597]
[1777598986383,27.52,76508.81,22.3,0.31522,0.00018,25.73597]
[1777598991784,27.52,76508.31,22.3,0.31515,0.00018,25.73351]
[1777598996819,27.52,76508.49,22.3,0.3152,0.00018,25.73538]
[1777599001854,27.53,76508.99,22.3,0.31531,0.00018,25.73933]
[1777599006889,27.53,76507.57,22.3,0.31508,0.00018,25.7307]
[1777599011927,27.53,76503.0,22.3,0.31429,0.00018,25.70146]
[1777599013419,27.53,76503.0,22.3,0.31429,0.00018,25.70146]
[1777599017850,27.54,76502.14,22.3,0.31416,0.00018,25.69663]
[1777599019918,27.54,76502.8,22.3,0.31428,0.00018,25.7013]
[1777599025020,27.54,76501.56,22.3,0.31409,0.00018,25.69413]
[1777599030055,27.55,76501.91,22.3,0.31418,0.00018,25.69724]
[1777599032297,27.55,76506.55,22.3,0.31499,0.00018,25.72458]
[1777599035471,27.55,76507.25,22.3,0.31513,0.00018,25.72955]
[1777599038477,27.55,76507.14,22.3,0.31512,0.00018,25.72922]
[1777599045160,27.56,76506.72,22.3,0.31507,0.00018,25.72739]
[1777599045997,27.56,76506.72,22.3,0.31507,0.00018,25.72739]
[1777599051205,27.56,76507.08,22.3,0.31516,0.00018,25.73054]
[1777599056240,27.56,76507.3,22.3,0.31521,0.00018,25.73263]
[1777599062282,27.56,76507.19,22.3,0.31522,0.00018,25.73269]
[1777599067522,27.57,76507.27,22.3,0.31525,0.00018,25.73374]
[1777599073358,27.57,76506.84,22.3,0.3152,0.00018,25.73184]
[1777599079401,27.57,76505.83,22.3,0.31504,0.00018,25.72604]
[1777599084435,27.58,76502.62,22.3,0.31449,0.00018,25.7057]
[1777599089471,27.58,76501.94,22.3,0.31439,0.00018,25.702]
[1777599090576,27.58,76501.94,22.3,0.31439,0.00018,25.702]
[1777599090584,27.58,76501.94,22.3,0.31439,0.00018,25.702]
[1777599094063,27.58,76500.65,22.3,0.31415,0.00018,25.69059]
[1777599095466,27.58,76502.61,22.3,0.31451,0.00018,25.70376]
[1777599101555,27.59,76502.16,22.3,0.31446,0.00018,25.70202]
[1777599106590,27.59,76504.77,22.3,0.31495,0.00018,25.71988]
[1777599110171,27.59,76505.19,22.3,0.31503,0.00018,25.72291]
[1777599110329,27.59,76505.19,22.3,0.31504,0.00018,25.72305]
[1777599110452,27.59,76505.19,22.3,0.31504,0.00018,25.72305]
[1777599110491,27.59,76505.19,22.3,0.31504,0.00018,25.72305]
[1777599110503,27.59,76505.19,22.3,0.31504,0.00018,25.72305]
[1777599110583,27.59,76505.19,22.3,0.31504,0.00018,25.72305]
[1777599112461,27.6,76516.01,22.3,0.31697,0.00018,25.79375]
[1777599117667,27.6,76520.01,22.3,0.3177,0.00018,25.82]
[1777599118887,27.6,76520.01,22.3,0.3177,0.00018,25.82]
[1777599122618,27.6,76520.21,22.3,0.31774,0.00018,25.82149]
[1777599124324,27.6,76518.9,22.3,0.31751,0.00018,25.81312]
[1777599124816,27.6,76518.9,22.3,0.31751,0.00018,25.81312]
[1777599131700,27.6,76520.02,22.3,0.31771,0.00018,25.82064]
[1777599131722,27.6,76520.02,22.3,0.31771,0.00018,25.82064]
[1777599132628,27.6,76519.8,22.3,0.31768,0.00018,25.8193]
[1777599139821,27.6,76519.8,22.3,0.31769,0.00018,25.81958]
[1777599144559,27.6,76518.94,22.3,0.31754,0.00018,25.81414]
[1777599149891,27.6,76518.99,22.3,0.31755,0.00018,25.81464]
[1777599154597,27.6,76519.0,22.3,0.31754,0.00018,25.81142]
[1777599157020,27.6,76513.7,22.3,0.31659,0.00018,25.77716]
[1777599162115,27.61,76513.44,22.3,0.31655,0.00018,25.77576]
[1777599166438,27.61,76514.1,22.3,0.31668,0.00018,25.78031]
[1777599167018,27.61,76514.1,22.3,0.31668,0.00018,25.78031]
[1777599167120,27.61,76514.37,22.3,0.31673,0.00018,25.78211]
[1777599173052,27.61,76514.52,22.3,0.31675,0.00018,25.78298]
[1777599174709,27.61,76514.35,22.3,0.31672,0.00018,25.78186]
[1777599175066,27.61,76514.39,22.3,0.31673,0.00018,25.7821]
[1777599175317,27.61,76514.39,22.3,0.31673,0.00018,25.7821]
[1777599175963,27.61,76514.39,22.3,0.31673,0.00018,25.7821]
[1777599178886,27.61,76520.45,22.3,0.31781,0.00018,25.82142]
[1777599182272,27.61,76521.14,22.3,0.31794,0.00018,25.82591]
[1777599185035,27.61,76521.21,22.3,0.31795,0.00018,25.82638]
[1777599190171,27.61,76519.19,22.3,0.31759,0.00018,25.81341]
[1777599191736,27.61,76519.28,22.3,0.31761,0.00018,25.81401]
[1777599193301,27.61,76519.4,22.3,0.31763,0.00018,25.81481]
[1777599193322,27.61,76519.1,22.3,0.31758,0.00018,25.81289]
[1777599197439,27.61,76520.24,22.3,0.31778,0.00018,25.82031]
[1777599197918,27.61,76520.24,22.3,0.31778,0.00018,25.82031]
[1777599198228,27.61,76520.86,22.3,0.31789,0.00018,25.82433]
[1777599201628,27.61,76522.79,22.3,0.31823,0.00018,25.83661]
[1777599202029,27.61,76522.79,22.3,0.31823,0.00018,25.83661]
[1777599202183,27.61,76522.79,22.3,0.31823,0.00018,25.83661]
[1777599202257,27.61,76525.22,22.3,0.31866,0.00018,25.85219]
[1777599203357,27.61,76526.5,22.3,0.31889,0.00018,25.86041]
[1777599204770,27.61,76528.62,22.3,0.31927,0.00018,25.874]
[1777599206450,27.61,76529.65,22.3,0.31945,0.00018,25.88055]
[1777599206464,27.61,76529.65,22.3,0.31945,0.00018,25.88055]
[1777599206763,27.61,76529.65,22.3,0.31945,0.00018,25.88055]
[1777599212326,27.6,76534.85,22.3,0.32035,0.00018,25.91007]
[1777599217362,27.6,76533.34,22.3,0.32007,0.00018,25.9001]
[1777599218625,27.6,76533.34,22.3,0.32007,0.00018,25.9001]
[1777599225106,27.6,76531.92,22.3,0.31981,0.00018,25.89067]
[1777599225140,27.6,76531.92,22.3,0.31981,0.00018,25.89067]
[1777599229949,27.6,76531.28,22.3,0.31969,0.00018,25.8863]
[1777599235491,27.6,76530.47,22.3,0.31953,0.00018,25.88072]
[1777599238888,27.6,76530.57,22.3,0.31955,0.00018,25.88131]
[1777599244554,27.6,76530.31,22.3,0.31949,0.00018,25.87919]
[1777599249589,27.59,76526.56,22.3,0.31881,0.00018,25.85484]
[1777599254624,27.59,76526.59,22.3,0.31881,0.00018,25.85481]
[1777599256183,27.59,76526.59,22.3,0.31881,0.00018,25.85481]
[1777599256638,27.59,76534.82,22.3,0.32028,0.00018,25.90749]
[1777599257454,27.59,76534.82,22.3,0.32028,0.00018,25.90749]
[1777599263328,27.59,76540.11,22.3,0.32121,0.00018,25.94078]
[1777599266586,27.59,76540.63,22.3,0.32129,0.00018,25.94363]
[1777599271744,27.59,76540.74,22.3,0.32127,0.00018,25.94019]
[1777599277103,27.58,76540.93,22.3,0.32129,0.00018,25.94098]
[1777599282822,27.58,76539.26,22.3,0.32097,0.00018,25.92966]
[1777599288418,27.58,76539.34,22.3,0.32098,0.00018,25.92982]
[1777599297929,27.57,76539.87,22.3,0.32104,0.00018,25.93227]
[1777599302964,27.57,76541.42,22.3,0.32131,0.00018,25.94174]
[1777599303971,27.57,76541.42,22.3,0.32131,0.00018,25.94174]
[1777599304042,27.57,76541.42,22.3,0.32131,0.00018,25.94174]
[1777599304722,27.57,76541.68,22.3,0.32135,0.00018,25.9433]
[1777599310773,27.57,76544.53,22.3,0.32185,0.00018,25.96083]
[1777599312057,27.57,76544.61,22.3,0.32186,0.00018,25.96124]
[1777599313124,27.57,76544.68,22.3,0.32187,0.00018,25.96158]
[1777599315300,27.57,76551.15,22.3,0.32302,0.00018,26.00238]
[1777599321091,27.56,76550.95,22.3,0.32296,0.00018,26.00023]
[1777599326126,27.56,76553.04,22.3,0.32332,0.00018,26.01277]
[1777599332168,27.56,76552.95,22.3,0.32326,0.00018,26.00804]
[1777599337203,27.55,76545.08,22.3,0.32183,0.00018,25.95758]
[1777599342238,27.55,76545.37,22.3,0.32186,0.00018,25.95895]
[1777599347273,27.55,76545.92,22.3,0.32195,0.00018,25.96194]
[1777599352307,27.55,76546.08,22.3,0.32196,0.00018,25.96245]
[1777599359358,27.54,76546.37,22.3,0.32199,0.00018,25.96353]
[1777599364394,27.54,76546.48,22.3,0.32199,0.00018,25.96368]
[1777599369429,27.54,76550.73,22.3,0.32274,0.00018,25.98999]
[1777599375471,27.53,76547.99,22.3,0.32222,0.00018,25.97188]
[1777599380506,27.53,76547.98,22.3,0.3222,0.00018,25.97123]
[1777599385542,27.53,76545.91,22.3,0.32182,0.00018,25.95753]
[1777599390577,27.53,76549.24,22.3,0.3224,0.00018,25.97813]
[1777599395612,27.52,76548.25,22.3,0.32218,0.00018,25.96786]
[1777599396812,27.52,76548.25,22.3,0.32218,0.00018,25.96786]
[1777599404675,27.52,76547.89,22.3,0.32209,0.00018,25.96454]
[1777599409711,27.52,76550.06,22.3,0.32246,0.00018,25.97774]
[1777599414746,27.51,76556.3,22.3,0.32357,0.00018,26.0166]
[1777599419781,27.51,76556.1,22.3,0.32351,0.00018,26.01461]
[1777599420623,27.51,76556.1,22.3,0.32351,0.00018,26.01461]
[1777599425823,27.5,76556.24,22.3,0.32351,0.00018,26.01465]
[1777599430858,27.5,76556.06,22.3,0.32345,0.00018,26.01283]
[1777599435893,27.5,76556.78,22.3,0.32356,0.00018,26.01659]
[1777599439938,27.5,76556.39,22.3,0.32348,0.00018,26.01387]
[1777599443470,27.5,76556.58,22.3,0.32351,0.00018,26.01481]
[1777599448985,27.49,76556.68,22.3,0.32349,0.00018,26.01432]
[1777599455027,27.49,76558.21,22.3,0.32373,0.00018,26.01986]
[1777599460062,27.48,76558.6,22.3,0.32378,0.00018,26.02171]
[1777599465097,27.48,76558.8,22.3,0.3238,0.00018,26.02237]
[1777599470132,27.48,76558.24,22.3,0.32368,0.00018,26.01824]
[1777599475166,27.47,76559.5,22.3,0.32389,0.00018,26.02561]
[1777599480202,27.47,76559.43,22.3,0.32386,0.00018,26.02459]
[1777599485236,27.47,76562.23,22.3,0.32435,0.00018,26.04167]
[1777599490272,27.47,76561.99,22.3,0.32428,0.00018,26.03955]
[1777599496313,27.46,76561.72,22.3,0.32421,0.00018,26.03715]
[1777599500804,27.46,76561.07,22.3,0.32408,0.00018,26.0326]
[1777599500831,27.46,76561.07,22.3,0.32408,0.00018,26.0326]
[1777599501064,27.46,76561.07,22.3,0.32408,0.00018,26.0326]
[1777599501140,27.46,76561.07,22.3,0.32408,0.00018,26.0326]
[1777599501307,27.46,76561.07,22.3,0.32408,0.00018,26.0326]
[1777599501349,27.46,76547.24,22.3,0.32158,0.00018,25.94468]
[1777599502326,27.46,76547.24,22.3,0.32158,0.00018,25.94468]
[1777599502455,27.46,76547.24,22.3,0.32158,0.00018,25.94468]
[1777599502949,27.46,76543.14,22.3,0.32084,0.00018,25.91842]
[1777599503333,27.46,76543.14,22.3,0.32084,0.00018,25.91842]
[1777599503679,27.46,76543.14,22.3,0.32084,0.00018,25.91842]
[1777599503859,27.46,76545.03,22.3,0.32118,0.00018,25.93051]
[1777599505079,27.46,76546.94,22.3,0.32153,0.00018,25.94268]
[1777599506680,27.46,76546.94,22.3,0.32153,0.00018,25.94264]
[1777599508085,27.46,76544.34,22.3,0.32106,0.00018,25.92594]
[1777599508801,27.46,76543.18,22.3,0.32085,0.00018,25.91848]
[1777599509650,27.46,76543.18,22.3,0.32085,0.00018,25.91848]
[1777599515476,27.46,76543.89,22.3,0.32095,0.00018,25.91948]
[1777599521493,27.46,76543.99,22.3,0.32096,0.00018,25.91979]
[1777599526528,27.46,76543.41,22.3,0.32085,0.00018,25.91583]
[1777599530632,27.46,76544.69,22.3,0.32107,0.00018,25.92386]
[1777599531677,27.45,76544.49,22.3,0.32103,0.00018,25.92252]
[1777599538694,27.45,76544.33,22.3,0.32099,0.00018,25.92106]
[1777599541500,27.45,76543.59,22.3,0.32086,0.00018,25.9162]
[1777599544867,27.45,76542.97,22.3,0.32073,0.00018,25.91192]
[1777599550696,27.45,76545.27,22.3,0.32114,0.00018,25.92623]
[1777599555731,27.45,76544.92,22.3,0.32106,0.00018,25.92363]
[1777599561582,27.45,76545.34,22.3,0.32113,0.00018,25.92602]
[1777599566807,27.44,76549.83,22.3,0.32192,0.00018,25.95406]
[1777599571842,27.44,76550.27,22.3,0.32197,0.00018,25.95302]
[1777599577885,27.44,76552.77,22.3,0.3224,0.00018,25.96836]
[1777599582920,27.44,76552.81,22.3,0.32239,0.00018,25.96811]
[1777599587959,27.43,76552.54,22.3,0.32233,0.00018,25.9659]
[1777599592995,27.43,76552.86,22.3,0.32237,0.00018,25.96746]
[1777599598030,27.43,76552.32,22.3,0.32226,0.00018,25.96356]
[1777599603066,27.43,76552.88,22.3,0.32235,0.00018,25.96669]
[1777599609108,27.42,76552.77,22.3,0.32231,0.00018,25.96547]
[1777599616158,27.42,76552.65,22.3,0.32227,0.00018,25.96403]
[1777599622200,27.42,76552.01,22.3,0.32214,0.00018,25.95948]
[1777599627236,27.42,76552.35,22.3,0.32219,0.00018,25.96126]
[1777599633278,27.41,76551.69,22.3,0.32204,0.00018,25.95323]
[1777599640327,27.41,76551.3,22.3,0.32196,0.00018,25.95025]
[1777599650398,27.41,76551.79,22.3,0.32202,0.00018,25.9527]
[1777599655433,27.41,76553.34,22.3,0.32229,0.00018,25.96221]
[1777599660468,27.41,76553.3,22.3,0.32227,0.00018,25.96157]
[1777599666510,27.4,76553.3,22.3,0.32226,0.00018,25.96112]
[1777599671705,27.4,76553.33,22.3,0.32226,0.00018,25.9611]
[1777599677586,27.4,76553.17,22.3,0.32221,0.00018,25.95951]
[1777599682623,27.4,76553.25,22.3,0.32222,0.00018,25.95967]
[1777599690955,27.4,76552.54,22.3,0.32208,0.00018,25.95494]
[1777599696721,27.39,76553.16,22.3,0.32216,0.00018,25.95483]
[1777599701756,27.39,76554.06,22.3,0.32231,0.00018,25.96025]
[1777599706791,27.39,76560.37,22.3,0.32344,0.00018,26.00006]
[1777599711767,27.39,76562.81,22.3,0.32387,0.00018,26.01512]
[1777599716861,27.39,76564.46,22.3,0.32415,0.00018,26.02493]
[1777599721897,27.38,76563.77,22.3,0.32401,0.00018,26.02006]
[1777599726931,27.38,76563.21,22.3,0.3239,0.00018,26.01605]
[1777599731967,27.38,76563.35,22.3,0.32391,0.00018,26.01651]
[1777599737002,27.38,76563.41,22.3,0.32391,0.00018,26.01649]
[1777599743046,27.38,76563.36,22.3,0.32388,0.00018,26.01571]
[1777599750095,27.37,76563.39,22.3,0.32387,0.00018,26.01539]
[1777599755130,27.37,76563.51,22.3,0.32387,0.00018,26.01242]
[1777599760165,27.37,76566.51,22.3,0.3244,0.00018,26.03105]
[1777599765201,27.37,76566.6,22.3,0.3244,0.00018,26.03123]
[1777599770236,27.37,76566.21,22.3,0.32432,0.00018,26.02839]
[1777599775771,27.36,76571.89,22.3,0.32534,0.00018,26.0639]
[1777599776565,27.36,76574.25,22.3,0.32577,0.00018,26.07865]
[1777599776868,27.36,76574.25,22.3,0.32577,0.00018,26.07865]
[1777599777291,27.36,76580.65,22.3,0.32693,0.00018,26.11867]
[1777599777652,27.36,76584.39,22.3,0.32761,0.00018,26.14189]
[1777599778329,27.36,76584.39,22.3,0.32761,0.00018,26.14189]
[1777599779215,27.36,76586.27,22.3,0.32796,0.00018,26.15374]
[1777599779236,27.36,76586.27,22.3,0.32796,0.00018,26.15374]
[1777599779372,27.36,76586.27,22.3,0.32796,0.00018,26.15374]
[1777599780228,27.36,76588.01,22.3,0.32828,0.00018,26.16469]
[1777599780479,27.36,76596.03,22.3,0.32975,0.00018,26.21448]
[1777599781324,27.36,76596.03,22.3,0.32975,0.00018,26.21448]
[1777599782395,27.36,76597.42,22.3,0.33,0.00018,26.22313]
[1777599786618,27.37,76602.91,22.3,0.33101,0.00018,26.25711]
[1777599792394,27.37,76602.37,22.3,0.33092,0.00018,26.25402]
[1777599794329,27.37,76602.22,22.3,0.33089,0.00018,26.25313]
[1777599795483,27.37,76602.23,22.3,0.3309,0.00018,26.25321]
[1777599797957,27.37,76604.68,22.3,0.33135,0.00018,26.26826]
[1777599798088,27.37,76604.68,22.3,0.33135,0.00018,26.26826]
[1777599799051,27.37,76605.92,22.3,0.33157,0.00018,26.27586]
[1777599798804,27.37,76585.77,22.3,0.32789,0.00018,26.1515]
[1777599799308,27.37,76585.77,22.3,0.32789,0.00018,26.1515]
[1777599799393,27.37,76585.77,22.3,0.32789,0.00018,26.1515]
[1777599799515,27.37,76585.77,22.3,0.32789,0.00018,26.1515]
[1777599799772,27.37,76585.77,22.3,0.32789,0.00018,26.1515]
[1777599799998,27.37,76585.77,22.3,0.32789,0.00018,26.1515]
[1777599802775,27.37,76583.83,22.3,0.32755,0.00018,26.13973]
[1777599809521,27.37,76583.45,22.3,0.32751,0.00018,26.13834]
[1777599814441,27.38,76582.01,22.3,0.32725,0.00018,26.12654]
[1777599816977,27.38,76579.85,22.3,0.32686,0.00018,26.11334]
[1777599820807,27.38,76580.79,22.3,0.32705,0.00018,26.11987]
[1777599822232,27.38,76579.98,22.3,0.32692,0.00018,26.11515]
[1777599824167,27.38,76585.61,22.3,0.32795,0.00018,26.15058]
[1777599825559,27.39,76591.97,22.3,0.32912,0.00018,26.19016]
[1777599828172,27.39,76596.4,22.3,0.32993,0.00018,26.21778]
[1777599833688,27.39,76598.99,22.3,0.33042,0.00018,26.23408]
[1777599838689,27.39,76598.63,22.3,0.33036,0.00018,26.23205]
[1777599843881,27.39,76600.49,22.3,0.3307,0.00018,26.24367]
[1777599847196,27.39,76597.93,22.3,0.33024,0.00018,26.22807]
[1777599847229,27.39,76597.93,22.3,0.33024,0.00018,26.22807]
[1777599847229,27.39,76597.93,22.3,0.33024,0.00018,26.22807]
[1777599847425,27.39,76597.93,22.3,0.33024,0.00018,26.22807]
[1777599847428,27.39,76597.93,22.3,0.33024,0.00018,26.22807]
[1777599847787,27.39,76581.04,22.3,0.32716,0.00018,26.12345]
[1777599849199,27.39,76576.61,22.3,0.32636,0.00018,26.09587]
[1777599849314,27.39,76576.61,22.3,0.32636,0.00018,26.09587]
[1777599849806,27.39,76576.61,22.3,0.32636,0.00018,26.09587]
[1777599850110,27.39,76576.61,22.3,0.32636,0.00018,26.09587]
[1777599849908,27.39,76576.34,22.3,0.32631,0.00018,26.09433]
[1777599850970,27.39,76576.34,22.3,0.32631,0.00018,26.09433]
[1777599856850,27.39,76577.17,22.3,0.32643,0.00018,26.09845]
[1777599861885,27.38,76577.24,22.3,0.32642,0.00018,26.09812]
[1777599864753,27.38,76577.7,22.3,0.3265,0.00018,26.1007]
[1777599865915,27.38,76581.96,22.3,0.32727,0.00018,26.12718]
[1777599866017,27.38,76584.21,22.3,0.32767,0.00018,26.14104]
[1777599871954,27.38,76584.46,22.3,0.32772,0.00018,26.13988]
[1777599876990,27.39,76584.24,22.3,0.32769,0.00018,26.13903]
[1777599882027,27.39,76583.38,22.3,0.32755,0.00018,26.13416]
[1777599883269,27.39,76581.54,22.3,0.32722,0.00018,26.12278]
[1777599884403,27.39,76586.69,22.3,0.32816,0.00018,26.15495]
[1777599884877,27.39,76586.69,22.3,0.32816,0.00018,26.15495]
[1777599890083,27.39,76590.6,22.3,0.32889,0.00018,26.17954]
[1777599895118,27.39,76590.88,22.3,0.32894,0.00018,26.18151]
[1777599896710,27.39,76590.87,22.3,0.32894,0.00018,26.18149]
[1777599901515,27.39,76591.46,22.3,0.32906,0.00018,26.18534]
[1777599902514,27.39,76591.45,22.3,0.32906,0.00018,26.18531]
[1777599908209,27.39,76596.75,22.3,0.33003,0.00018,26.21811]
[1777599913244,27.4,76597.72,22.3,0.33021,0.00018,26.22415]
[1777599918280,27.4,76596.36,22.3,0.32996,0.00018,26.21585]
[1777599919764,27.4,76596.36,22.3,0.32996,0.00018,26.21585]
[1777599920537,27.4,76596.13,22.3,0.32992,0.00018,26.21447]
[1777599923914,27.4,76595.56,22.3,0.32982,0.00018,26.21101]
[1777599925997,27.4,76594.77,22.3,0.32967,0.00018,26.20619]
[1777599930992,27.4,76594.54,22.3,0.32963,0.00018,26.20486]
[1777599935399,27.4,76585.43,22.3,0.32797,0.00018,26.14547]
[1777599939967,27.4,76585.72,22.3,0.32803,0.00018,26.14749]
[1777599941497,27.4,76585.7,22.3,0.32803,0.00018,26.14752]
[1777599948490,27.4,76585.18,22.3,0.32795,0.00018,26.14485]
[1777599953525,27.4,76585.52,22.3,0.32802,0.00018,26.14729]
[1777599958560,27.41,76585.6,22.3,0.32805,0.00018,26.1481]
[1777599963595,27.41,76589.67,22.3,0.3288,0.00018,26.17364]
[1777599968630,27.41,76590.01,22.3,0.32887,0.00018,26.17593]
[1777599973800,27.41,76593.11,22.3,0.32944,0.00018,26.19522]
[1777599979706,27.41,76592.96,22.3,0.32941,0.00018,26.19446]
[1777599984742,27.41,76592.51,22.3,0.32934,0.00018,26.19181]
[1777599990784,27.41,76591.83,22.3,0.32922,0.00018,26.18777]
[1777599995819,27.41,76592.84,22.3,0.32939,0.00018,26.19077]
[1777599996351,27.41,76592.84,22.3,0.32939,0.00018,26.19077]
[1777599997556,27.41,76595.47,22.3,0.32987,0.00018,26.20701]
[1777600000172,27.41,76598.41,22.3,0.3304,0.00018,26.2251]
[1777600001882,27.41,76598.99,22.3,0.33051,0.00018,26.22866]
[1777600007903,27.41,76598.64,22.3,0.33045,0.00018,26.22651]
[1777600012937,27.41,76599.65,22.3,0.33063,0.00018,26.23272]
[1777600017974,27.41,76602.66,22.3,0.33118,0.00018,26.25114]
[1777600021602,27.41,76602.7,22.3,0.33119,0.00018,26.25136]
[1777600027036,27.41,76602.89,22.3,0.33122,0.00018,26.2525]
[1777600033078,27.41,76602.82,22.3,0.33121,0.00018,26.25208]
[1777600041134,27.41,76602.89,22.3,0.33122,0.00018,26.25253]
[1777600046169,27.41,76605.73,22.3,0.33174,0.00018,26.2699]
[1777600047792,27.41,76605.73,22.3,0.33174,0.00018,26.2699]
[1777600053218,27.41,76606.79,22.3,0.33192,0.00018,26.27297]
[1777600056480,27.41,76606.67,22.3,0.33189,0.00018,26.27223]
[1777600062281,27.41,76608.27,22.3,0.33219,0.00018,26.28194]
[1777600067316,27.41,76608.32,22.3,0.33219,0.00018,26.28223]
[1777600072351,27.41,76608.43,22.3,0.33221,0.00018,26.2829]
[1777600079400,27.41,76607.66,22.3,0.33207,0.00018,26.27825]
[1777600084435,27.41,76608.47,22.3,0.33222,0.00018,26.28321]
[1777600089470,27.41,76608.67,22.3,0.33226,0.00018,26.28445]
[1777600094506,27.41,76608.68,22.3,0.33226,0.00018,26.28454]
[1777600099540,27.41,76609.06,22.3,0.33233,0.00018,26.28689]
[1777600104639,27.41,76608.92,22.3,0.33231,0.00018,26.28607]
[1777600104666,27.41,76608.92,22.3,0.33231,0.00018,26.28607]
[1777600105612,27.41,76608.92,22.3,0.33231,0.00018,26.28608]
[1777600106045,27.41,76608.92,22.3,0.33231,0.00018,26.28608]
[1777600106050,27.41,76608.92,22.3,0.33231,0.00018,26.28608]
[1777600106067,27.41,76608.92,22.3,0.33231,0.00018,26.28608]
[1777600106381,27.41,76608.92,22.3,0.33231,0.00018,26.28608]
[1777600106485,27.41,76612.93,22.3,0.33305,0.00018,26.31046]
[1777600106559,27.41,76612.93,22.3,0.33305,0.00018,26.31046]
[1777600106626,27.41,76612.93,22.3,0.33305,0.00018,26.31046]
[1777600106985,27.41,76612.93,22.3,0.33305,0.00018,26.31046]
[1777600107053,27.41,76612.93,22.3,0.33305,0.00018,26.31046]
[1777600107324,27.41,76612.93,22.3,0.33305,0.00018,26.31046]
[1777600107361,27.41,76612.93,22.3,0.33305,0.00018,26.31046]
[1777600107357,27.41,76634.34,22.3,0.33697,0.00018,26.43907]
[1777600107647,27.41,76634.34,22.3,0.33697,0.00018,26.43907]
[1777600107683,27.41,76634.34,22.3,0.33697,0.00018,26.43907]
[1777600107930,27.41,76634.34,22.3,0.33697,0.00018,26.43907]
[1777600108062,27.41,76634.34,22.3,0.33697,0.00018,26.43907]
[1777600108356,27.41,76663.07,22.3,0.34228,0.00018,26.60787]
[1777600108584,27.41,76663.07,22.3,0.34228,0.00018,26.60787]
[1777600108677,27.41,76663.07,22.3,0.34228,0.00018,26.60787]
[1777600109085,27.41,76663.07,22.3,0.34228,0.00018,26.60787]
[1777600109129,27.41,76681.56,22.3,0.34571,0.00019,26.71401]
[1777600109660,27.41,76681.56,22.3,0.34571,0.00019,26.71401]
[1777600110442,27.41,76691.59,22.3,0.34757,0.00019,26.77072]
[1777600113801,27.41,76687.63,22.3,0.34681,0.00019,26.74486]
[1777600116440,27.41,76686.68,22.3,0.34662,0.00019,26.73923]
[1777600118041,27.41,76683.39,22.3,0.34601,0.00019,26.72041]
[1777600119731,27.41,76678.72,22.3,0.34514,0.00019,26.69375]
[1777600121794,27.41,76672.68,22.3,0.34401,0.00019,26.65903]
[1777600123106,27.41,76668.88,22.3,0.34331,0.00019,26.63715]
[1777600123835,27.41,76668.89,22.3,0.34331,0.00019,26.6372]
[1777600127708,27.41,76666.53,22.3,0.34287,0.00019,26.62361]
[1777600130662,27.41,76666.83,22.3,0.34293,0.00019,26.62535]
[1777600131221,27.41,76666.83,22.3,0.34293,0.00019,26.62535]
[1777600132707,27.41,76667.35,22.3,0.34302,0.00019,26.62835]
[1777600133326,27.41,76667.35,22.3,0.34302,0.00019,26.62835]
[1777600133713,27.41,76667.23,22.3,0.343,0.00019,26.62766]
[1777600139826,27.41,76666.45,22.3,0.34286,0.00019,26.6231]
[1777600141841,27.41,76677.46,22.3,0.34489,0.00019,26.68629]
[1777600146876,27.41,76677.67,22.3,0.34492,0.00019,26.68716]
[1777600152330,27.4,76678.39,22.3,0.34505,0.00019,26.69099]
[1777600158368,27.4,76684.07,22.3,0.34608,0.00019,26.72281]
[1777600158717,27.4,76684.93,22.3,0.34624,0.00019,26.72758]
[1777600160779,27.4,76690.91,22.3,0.34734,0.00019,26.76118]
[1777600161989,27.4,76695.48,22.3,0.34819,0.00019,26.78677]
[1777600162168,27.4,76695.48,22.3,0.34819,0.00019,26.78677]
[1777600162381,27.4,76696.5,22.3,0.34837,0.00019,26.79235]
[1777600162961,27.4,76696.5,22.3,0.34837,0.00019,26.79235]
[1777600169031,27.4,76699.91,22.3,0.34903,0.00019,26.81194]
[1777600174067,27.4,76700.34,22.3,0.3491,0.00019,26.8114]
[1777600179103,27.41,76698.71,22.3,0.34881,0.00019,26.8027]
[1777600185145,27.41,76698.82,22.3,0.34885,0.00019,26.80386]
[1777600190322,27.41,76698.71,22.3,0.34885,0.00019,26.80361]
[1777600190353,27.41,76698.71,22.3,0.34885,0.00019,26.80361]
[1777600190674,27.41,76698.69,22.3,0.34885,0.00019,26.8036]
[1777600192477,27.41,76696.95,22.3,0.34853,0.00019,26.79396]
[1777600192967,27.41,76694.34,22.3,0.34804,0.00019,26.77943]
[1777600193216,27.41,76694.34,22.3,0.34804,0.00019,26.77943]
[1777600193282,27.41,76682.83,22.3,0.34591,0.00019,26.71453]
[1777600195908,27.41,76679.41,22.3,0.34527,0.00019,26.69493]
[1777600196155,27.41,76679.41,22.3,0.34527,0.00019,26.69493]
[1777600197677,27.41,76669.19,22.3,0.34337,0.00019,26.63628]
[1777600199095,27.41,76667.68,22.3,0.34309,0.00019,26.62755]
[1777600200111,27.41,76667.5,22.3,0.34306,0.00019,26.6265]
[1777600202139,27.41,76668.61,22.3,0.34326,0.00019,26.63287]
[1777600202376,27.41,76668.61,22.3,0.34326,0.00019,26.63287]
[1777600207053,27.41,76674.2,22.3,0.34429,0.00019,26.66481]
[1777600212336,27.41,76674.69,22.3,0.34437,0.00019,26.66734]
[1777600217371,27.41,76678.57,22.3,0.34508,0.00019,26.68928]
[1777600222406,27.41,76677.03,22.3,0.34479,0.00019,26.68023]
[1777600227441,27.4,76677.09,22.3,0.34479,0.00019,26.68033]
[1777600232476,27.4,76677.33,22.3,0.34481,0.00019,26.67815]
[1777600234709,27.4,76677.01,22.3,0.34475,0.00019,26.67623]
[1777600236206,27.4,76676.75,22.3,0.3447,0.00019,26.6747]
[1777600237248,27.4,76676.26,22.3,0.34461,0.00019,26.67185]
[1777600237269,27.4,76676.26,22.3,0.34461,0.00019,26.67185]
[1777600237316,27.4,76676.26,22.3,0.34461,0.00019,26.67185]
[1777600237543,27.4,76676.23,22.3,0.3446,0.00019,26.67164]
[1777600242354,27.4,76676.2,22.3,0.34459,0.00019,26.67131]
[1777600243562,27.4,76676.16,22.3,0.34458,0.00019,26.67104]
[1777600247745,27.4,76676.18,22.3,0.34458,0.00019,26.671]
[1777600249262,27.4,76676.14,22.3,0.34457,0.00019,26.67074]
[1777600250048,27.4,76672.59,22.3,0.34391,0.00019,26.65033]
[1777600253148,27.4,76673.49,22.3,0.34408,0.00019,26.65548]
[1777600253596,27.4,76673.67,22.3,0.34411,0.00019,26.65647]
[1777600258351,27.4,76672.24,22.3,0.34384,0.00019,26.64817]
[1777600262114,27.4,76670.84,22.3,0.34358,0.00019,26.64006]
[1777600268309,27.4,76674.42,22.3,0.34424,0.00019,26.66049]
[1777600268643,27.4,76675.87,22.3,0.3445,0.00019,26.66873]
[1777600273768,27.4,76673.18,22.3,0.344,0.00019,26.65316]
[1777600277167,27.4,76673.99,22.3,0.34415,0.00019,26.65776]
[1777600282830,27.39,76673.59,22.3,0.34407,0.00019,26.65527]
[1777600287865,27.39,76674.74,22.3,0.34428,0.00019,26.66171]
[1777600293907,27.39,76674.52,22.3,0.34421,0.00019,26.65693]
[1777600298942,27.39,76674.48,22.3,0.3442,0.00019,26.65651]
[1777600304253,27.39,76673.79,22.3,0.34404,0.00019,26.65173]
[1777600305002,27.38,76673.79,22.3,0.34403,0.00019,26.65148]
[1777600312226,27.38,76674.41,22.3,0.34414,0.00019,26.6547]
[1777600318076,27.38,76675.21,22.3,0.34428,0.00019,26.65905]
[1777600323115,27.38,76674.69,22.3,0.34417,0.00019,26.65593]
[1777600324331,27.38,76674.69,22.3,0.34417,0.00019,26.65593]
[1777600327322,27.38,76674.59,22.3,0.34415,0.00019,26.6553]
[1777600328570,27.38,76672.05,22.3,0.34368,0.00019,26.64065]
[1777600331324,27.38,76675.59,22.3,0.34434,0.00019,26.66095]
[1777600337212,27.38,76675.93,22.3,0.34439,0.00019,26.66269]
[1777600342247,27.38,76676.14,22.3,0.34443,0.00019,26.66376]
[1777600347283,27.38,76674.26,22.3,0.34407,0.00019,26.65285]
[1777600352318,27.38,76674.03,22.3,0.34401,0.00019,26.64811]
[1777600357353,27.38,76673.92,22.3,0.34399,0.00019,26.64739]
[1777600362399,27.38,76671.73,22.3,0.34358,0.00019,26.63475]
[1777600365021,27.38,76671.57,22.3,0.34355,0.00019,26.63382]
[1777600370455,27.38,76675.53,22.3,0.34428,0.00019,26.65652]
[1777600375490,27.37,76675.79,22.3,0.34433,0.00019,26.65789]
[1777600380525,27.37,76675.58,22.3,0.34428,0.00019,26.65656]
[1777600385509,27.37,76676.05,22.3,0.34437,0.00019,26.65918]
[1777600386816,27.37,76684.88,22.3,0.34601,0.00019,26.70952]
[1777600388165,27.37,76685.88,22.3,0.34619,0.00019,26.71514]
[1777600389973,27.37,76685.7,22.3,0.34615,0.00019,26.71399]
[1777600393224,27.37,76686.71,22.3,0.34633,0.00019,26.71955]
[1777600393400,27.37,76686.71,22.3,0.34633,0.00019,26.71955]
[1777600398650,27.37,76689.68,22.3,0.34687,0.00019,26.736]
[1777600403704,27.37,76689.76,22.3,0.34688,0.00019,26.7362]
[1777600405854,27.37,76689.73,22.3,0.34687,0.00019,26.73584]
[1777600407619,27.37,76684.86,22.3,0.34596,0.00019,26.70815]
[1777600412704,27.36,76689.86,22.3,0.34685,0.00019,26.73263]
[1777600411953,27.36,76700.01,22.3,0.34875,0.00019,26.78981]
[1777600412755,27.36,76700.01,22.3,0.34875,0.00019,26.78981]
[1777600412796,27.36,76699.96,22.3,0.34873,0.00019,26.78944]
[1777600413914,27.36,76699.96,22.3,0.34873,0.00019,26.78944]
[1777600414019,27.36,76699.96,22.3,0.34873,0.00019,26.78944]
[1777600414120,27.36,76700.92,22.3,0.34893,0.00019,26.79526]
[1777600415326,27.36,76700.92,22.3,0.34893,0.00019,26.79526]
[1777600415524,27.36,76700.92,22.3,0.34893,0.00019,26.79526]
[1777600416568,27.37,76704.49,22.3,0.34961,0.00019,26.81555]
[1777600417510,27.37,76704.69,22.3,0.34966,0.00019,26.81701]
[1777600422764,27.38,76702.87,22.3,0.34938,0.00019,26.80856]
[1777600428283,27.41,76707.29,22.3,0.35037,0.00019,26.83778]
[1777600428418,27.41,76707.29,22.3,0.35037,0.00019,26.83778]
[1777600428519,27.43,76707.19,22.3,0.35046,0.00019,26.84017]
[1777600429875,27.43,76707.9,22.3,0.35059,0.00019,26.8441]
[1777600431760,27.44,76708.85,22.3,0.35081,0.00019,26.8506]
[1777600433325,27.44,76709.03,22.3,0.35087,0.00019,26.85217]
[1777600433418,27.44,76709.03,22.3,0.35087,0.00019,26.85217]
[1777600433676,27.44,76712.13,22.3,0.35145,0.00019,26.86936]
[1777600434351,27.44,76712.13,22.3,0.35145,0.00019,26.86936]
[1777600434661,27.44,76712.13,22.3,0.35145,0.00019,26.86936]
[1777600434818,27.46,76712.18,22.3,0.35155,0.00019,26.8722]
[1777600435717,27.46,76712.18,22.3,0.35155,0.00019,26.8722]
[1777600434904,27.46,76700.87,22.3,0.34944,0.00019,26.80963]
[1777600436923,27.46,76695.02,22.3,0.34836,0.00019,26.77706]
[1777600436994,27.46,76696.68,22.3,0.34867,0.00019,26.78644]
[1777600437931,27.46,76696.68,22.3,0.34867,0.00019,26.78644]
[1777600438129,27.46,76696.68,22.3,0.34867,0.00019,26.78644]
[1777600438230,27.46,76697.79,22.3,0.34887,0.00019,26.7926]
[1777600440182,27.46,76698.54,22.3,0.34901,0.00019,26.79678]
[1777600440696,27.46,76698.54,22.3,0.34901,0.00019,26.79678]
[1777600440828,27.46,76698.97,22.3,0.3491,0.00019,26.79934]
[1777600441713,27.46,76698.97,22.3,0.3491,0.00019,26.79934]
[1777600442277,27.46,76702.34,22.3,0.34973,0.00019,26.8181]
[1777600442324,27.46,76702.34,22.3,0.34973,0.00019,26.8181]
[1777600442828,27.46,76702.93,22.3,0.34984,0.00019,26.82149]
[1777600442985,27.46,76702.93,22.3,0.34984,0.00019,26.82149]
[1777600443196,27.46,76702.93,22.3,0.34984,0.00019,26.82149]
[1777600443223,27.46,76702.93,22.3,0.34984,0.00019,26.82149]
[1777600443237,27.46,76702.93,22.3,0.34984,0.00019,26.82149]
[1777600443318,27.46,76702.93,22.3,0.34984,0.00019,26.82149]
[1777600443518,27.46,76702.93,22.3,0.34984,0.00019,26.82149]
[1777600445646,27.46,76704.01,22.3,0.35004,0.00019,26.82754]
[1777600445718,27.46,76704.01,22.3,0.35004,0.00019,26.82754]
[1777600445747,27.46,76704.61,22.3,0.35016,0.00019,26.83098]
[1777600446369,27.46,76704.61,22.3,0.35016,0.00019,26.83098]
[1777600448337,27.46,76707.91,22.3,0.35078,0.00019,26.84951]
[1777600450924,27.47,76707.98,22.3,0.35082,0.00019,26.85066]
[1777600451738,27.47,76707.98,22.3,0.35082,0.00019,26.85066]
[1777600453907,27.47,76712.17,22.3,0.35163,0.00019,26.87448]
[1777600453935,27.47,76712.17,22.3,0.35163,0.00019,26.87448]
[1777600454080,27.47,76712.17,22.3,0.35163,0.00019,26.87448]
[1777600454138,27.47,76712.17,22.3,0.35163,0.00019,26.87448]
[1777600454417,27.47,76712.17,22.3,0.35163,0.00019,26.87448]
[1777600454843,27.48,76715.11,22.3,0.3522,0.00019,26.89107]
[1777600455424,27.48,76715.11,22.3,0.3522,0.00019,26.89107]
[1777600455632,27.48,76723.09,22.3,0.35369,0.00019,26.9348]
[1777600456600,27.48,76723.09,22.3,0.35369,0.00019,26.9348]
[1777600456607,27.48,76723.09,22.3,0.35369,0.00019,26.9348]
[1777600457955,27.48,76731.69,22.3,0.35531,0.00019,26.98146]
[1777600458101,27.48,76731.69,22.3,0.35531,0.00019,26.98146]
[1777600458112,27.48,76731.69,22.3,0.35531,0.00019,26.98146]
[1777600458363,27.48,76731.69,22.3,0.35531,0.00019,26.98146]
[1777600458481,27.48,76731.69,22.3,0.35531,0.00019,26.98146]
[1777600459324,27.48,76733.08,22.3,0.35558,0.00019,26.98924]
[1777600460517,27.48,76733.02,22.3,0.35557,0.00019,26.98905]
[1777600463329,27.48,76729.23,22.3,0.35488,0.00019,26.96894]
[1777600466419,27.49,76728.95,22.3,0.35484,0.00019,26.96788]
[1777600467321,27.49,76728.76,22.3,0.35482,0.00019,26.96714]
[1777600467323,27.49,76728.76,22.3,0.35482,0.00019,26.96714]
[1777600468146,27.49,76726.25,22.3,0.35435,0.00019,26.95373]
[1777600470212,27.49,76726.66,22.3,0.35443,0.00019,26.9561]
[1777600470324,27.49,76726.66,22.3,0.35443,0.00019,26.9561]
[1777600471931,27.49,76722.45,22.3,0.35364,0.00019,26.9303]
[1777600473445,27.49,76722.64,22.3,0.35369,0.00019,26.93166]
[1777600476337,27.5,76719.56,22.3,0.35313,0.00019,26.91526]
[1777600476348,27.5,76719.56,22.3,0.35313,0.00019,26.91526]
[1777600476670,27.5,76719.56,22.3,0.35313,0.00019,26.91526]
[1777600477583,27.5,76719.06,22.3,0.35305,0.00019,26.91291]
[1777600477599,27.5,76719.06,22.3,0.35305,0.00019,26.91291]
[1777600477703,27.5,76719.06,22.3,0.35305,0.00019,26.91291]
[1777600478732,27.5,76715.43,22.3,0.35238,0.00019,26.89329]
[1777600478795,27.5,76714.23,22.3,0.35216,0.00019,26.88693]
[1777600479804,27.5,76714.22,22.3,0.35217,0.00019,26.88709]
[1777600480976,27.52,76714.34,22.3,0.35227,0.00019,26.88983]
[1777600481144,27.52,76714.34,22.3,0.35227,0.00019,26.88983]
[1777600482502,27.53,76714.15,22.3,0.35231,0.00019,26.89084]
[1777600482853,27.54,76714.37,22.3,0.35242,0.00019,26.89405]
[1777600484745,27.56,76714.37,22.3,0.35249,0.00019,26.89598]
[1777600484897,27.57,76714.16,22.3,0.35252,0.00019,26.89673]
[1777600490060,27.63,76713.94,22.3,0.35281,0.00019,26.90461]
[1777600495809,27.69,76713.34,22.3,0.353,0.00019,26.90962]
[1777600495325,27.7,76704.46,22.3,0.35142,0.00018,26.86293]
[1777600500360,27.76,76703.05,22.3,0.35151,0.00018,26.86503]
[1777600505394,27.81,76703.72,22.3,0.35189,0.00018,26.87588]
[1777600512444,27.88,76703.75,22.3,0.35227,0.00018,26.88635]
[1777600516485,27.9,76710.99,22.3,0.35374,0.00018,26.92879]
[1777600522024,27.91,76711.54,22.3,0.35389,0.00018,26.93308]
[1777600525006,27.91,76710.41,22.3,0.35369,0.00018,26.9273]
[1777600526412,27.92,76704.6,22.3,0.35262,0.00018,26.89621]
[1777600526600,27.92,76704.6,22.3,0.35262,0.00018,26.89621]
[1777600527215,27.92,76704.72,22.3,0.35265,0.00018,26.89696]
[1777600532586,27.92,76708.09,22.3,0.35328,0.00018,26.91237]
[1777600534224,27.92,76708.37,22.3,0.35333,0.00018,26.91397]
[1777600535771,27.92,76711.53,22.3,0.35391,0.00018,26.93097]
[1777600537196,27.92,76713.47,22.3,0.35428,0.00018,26.94148]
[1777600539002,27.92,76713.09,22.3,0.35421,0.00018,26.9396]
[1777600539976,27.92,76714.27,22.3,0.35443,0.00018,26.94596]
[1777600540094,27.92,76714.27,22.3,0.35443,0.00018,26.94596]
[1777600540851,27.92,76714.27,22.3,0.35443,0.00018,26.94596]
[1777600543667,27.93,76723.03,22.3,0.3561,0.00018,26.99376]
[1777600544338,27.93,76723.03,22.3,0.3561,0.00018,26.99376]
[1777600544347,27.93,76723.03,22.3,0.3561,0.00018,26.99376]
[1777600545345,27.93,76724.49,22.3,0.35637,0.00018,27.00148]
[1777600545405,27.93,76724.49,22.3,0.35637,0.00018,27.00148]
[1777600550717,27.93,76727.08,22.3,0.35685,0.00018,27.01519]
[1777600555752,27.94,76726.44,22.3,0.35673,0.00018,27.0119]
[1777600560787,27.94,76722.79,22.3,0.35608,0.00018,26.99319]
[1777600564239,27.94,76724.09,22.3,0.35633,0.00018,27.00049]
[1777600564245,27.94,76724.09,22.3,0.35633,0.00018,27.00049]
[1777600570857,27.94,76723.34,22.3,0.3562,0.00018,26.99671]
[1777600575892,27.94,76718.12,22.3,0.35525,0.00018,26.96925]
[1777600580926,27.95,76713.4,22.3,0.35441,0.00018,26.94517]
[1777600585962,27.96,76713.16,22.3,0.3544,0.00018,26.94465]
[1777600590997,27.96,76715.27,22.3,0.35479,0.00018,26.95604]
[1777600596032,27.96,76712.95,22.3,0.35436,0.00018,26.94057]
[1777600599593,27.96,76712.63,22.3,0.3543,0.00018,26.93894]
[1777600605096,27.96,76712.79,22.3,0.35434,0.00018,26.94008]
[1777600608990,27.96,76712.37,22.3,0.35427,0.00018,26.93796]
[1777600614159,27.96,76716.22,22.3,0.35498,0.00018,26.95862]
[1777600619194,27.96,76716.75,22.3,0.35509,0.00018,26.96158]
[1777600624229,27.97,76717.38,22.3,0.35521,0.00018,26.96507]
[1777600629265,27.97,76721.37,22.3,0.35595,0.00018,26.98628]
[1777600633409,27.97,76729.17,22.3,0.35738,0.00018,27.02728]
[1777600639335,27.97,76729.93,22.3,0.35752,0.00018,27.03118]
[1777600641032,27.97,76729.97,22.3,0.35753,0.00018,27.03139]
[1777600641064,27.97,76729.97,22.3,0.35753,0.00018,27.03139]
[1777600642094,27.97,76732.1,22.3,0.35792,0.00018,27.0425]
[1777600647381,27.97,76734.44,22.3,0.35835,0.00018,27.05461]
[1777600648541,27.97,76735.02,22.3,0.35846,0.00018,27.05761]
[1777600648676,27.97,76735.02,22.3,0.35846,0.00018,27.05761]
[1777600649790,27.97,76740.67,22.3,0.3595,0.00018,27.08686]
[1777600649938,27.97,76740.67,22.3,0.3595,0.00018,27.08686]
[1777600650759,27.97,76741.19,22.3,0.35959,0.00018,27.08951]
[1777600656456,27.96,76739.86,22.3,0.35932,0.00018,27.07907]
[1777600658929,27.96,76740.31,22.3,0.3594,0.00018,27.08134]
[1777600660142,27.96,76731.57,22.3,0.35779,0.00018,27.03588]
[1777600665519,27.96,76729.79,22.3,0.35745,0.00018,27.0265]
[1777600670554,27.96,76727.33,22.3,0.357,0.00018,27.01364]
[1777600672080,27.96,76727.6,22.3,0.35705,0.00018,27.01506]
[1777600673338,27.96,76727.43,22.3,0.35702,0.00018,27.01418]
[1777600678610,27.96,76724.53,22.3,0.35649,0.00018,26.99905]
[1777600683645,27.96,76723.94,22.3,0.35639,0.00018,26.9961]
[1777600684831,27.96,76723.94,22.3,0.35639,0.00018,26.9961]
[1777600686668,27.96,76721.07,22.3,0.35586,0.00018,26.98105]
[1777600689609,27.96,76720.56,22.3,0.35577,0.00018,26.9785]
[1777600691103,27.97,76720.56,22.3,0.35578,0.00018,26.97859]
[1777600692803,27.97,76713.14,22.3,0.35441,0.00018,26.93932]
[1777600693395,27.97,76712.34,22.3,0.35427,0.00018,26.93514]
[1777600695535,27.97,76711.04,22.3,0.35404,0.00018,26.92836]
[1777600700766,27.97,76712.17,22.3,0.35426,0.00018,26.93483]
[1777600701074,27.97,76712.17,22.3,0.35426,0.00018,26.93483]
[1777600701280,27.97,76712.17,22.3,0.35426,0.00018,26.93483]
[1777600702780,27.97,76704.37,22.3,0.35283,0.00018,26.8933]
[1777600703189,27.97,76704.37,22.3,0.35283,0.00018,26.8933]
[1777600703354,27.97,76704.37,22.3,0.35283,0.00018,26.8933]
[1777600705306,27.97,76695.03,22.3,0.35113,0.00018,26.84315]
[1777600705451,27.97,76695.03,22.3,0.35113,0.00018,26.84315]
[1777600705810,27.97,76695.03,24.6,0.35113,0.00018,26.84315]
[1777600705815,27.97,76695.03,24.6,0.35113,0.00018,26.84315]
[1777600705828,27.97,76695.03,24.6,0.35113,0.00018,26.84315]
[1777600706044,27.97,76694.6,24.7,0.35106,0.00018,26.84095]
[1777600706279,27.97,76694.6,31.3,0.35106,0.00018,26.84095]
[1777600706826,27.97,76694.6,31.3,0.35106,0.00018,26.84095]
[1777600706927,27.97,76694.59,31.3,0.35106,0.00018,26.84103]
[1777600707558,27.97,76694.59,31.3,0.35106,0.00018,26.84103]
[1777600707816,27.98,76693.59,31.3,0.35089,0.00018,26.83595]
[1777600708178,27.98,76693.59,31.3,0.35089,0.00018,26.83595]
[1777600713858,28.0,76689.43,31.3,0.35023,0.00018,26.81336]
[1777600716830,28.02,76686.99,31.3,0.34988,0.00018,26.80271]
[1777600716836,28.02,76686.99,31.3,0.34988,0.00018,26.80271]
[1777600716839,28.02,76686.99,31.3,0.34988,0.00018,26.80271]
[1777600716843,28.02,76686.99,31.3,0.34988,0.00018,26.80271]
[1777600717058,28.03,76686.28,31.3,0.3498,0.00018,26.80016]
[1777600717074,28.03,76686.28,31.3,0.3498,0.00018,26.80016]
[1777600722154,28.03,76685.42,31.3,0.34964,0.00018,26.79547]
[1777600726827,28.02,76683.06,31.3,0.3492,0.00018,26.78223]
[1777600729173,28.02,76671.83,31.3,0.34715,0.00018,26.72054]
[1777600729663,28.02,76671.83,31.3,0.34715,0.00018,26.72054]
[1777600733775,28.02,76659.9,31.3,0.34499,0.00018,26.65449]
[1777600734594,28.03,76658.18,31.3,0.34468,0.00018,26.64496]
[1777600734607,28.03,76658.18,31.3,0.34468,0.00018,26.64496]
[1777600734635,28.03,76658.18,31.3,0.34468,0.00018,26.64496]
[1777600735007,28.03,76653.29,31.3,0.3438,0.00018,26.61761]
[1777600735218,28.03,76653.29,31.3,0.3438,0.00018,26.61761]
[1777600735937,28.03,76653.29,31.3,0.3438,0.00018,26.61761]
[1777600741048,28.04,76649.35,31.3,0.34315,0.00018,26.59738]
[1777600746084,28.04,76649.02,31.3,0.3431,0.00018,26.59567]
[1777600748118,28.04,76646.49,31.3,0.34264,0.00018,26.58141]
[1777600753133,28.05,76636.48,31.3,0.34088,0.00018,26.52624]
[1777600756153,28.06,76646.47,31.3,0.34275,0.00018,26.5846]
[1777600761189,28.06,76648.01,31.3,0.34303,0.00018,26.59343]
[1777600765056,28.06,76648.04,31.3,0.34304,0.00018,26.59366]
[1777600766506,28.06,76654.57,31.3,0.34422,0.00018,26.63042]
[1777600772313,28.06,76658.12,31.3,0.34485,0.00018,26.64699]
[1777600778308,28.06,76659.82,31.3,0.34516,0.00018,26.65649]
[1777600783887,28.06,76656.42,31.3,0.34454,0.00018,26.63751]
[1777600789386,28.06,76656.25,31.3,0.34452,0.00018,26.63673]
[1777600792300,28.06,76655.74,31.3,0.34443,0.00018,26.63393]
[1777600795144,28.06,76655.58,31.3,0.3444,0.00018,26.63314]
[1777600800494,28.06,76655.39,31.3,0.34437,0.00018,26.63225]
[1777600800501,28.06,76655.39,31.3,0.34437,0.00018,26.63225]
[1777600800668,28.06,76655.39,31.3,0.34437,0.00018,26.63225]
[1777600801470,28.06,76667.26,31.3,0.34653,0.00018,26.69845]
[1777600803844,28.06,76667.5,31.3,0.34658,0.00018,26.69981]
[1777600803937,28.06,76667.5,31.3,0.34658,0.00018,26.69981]
[1777600804274,28.06,76666.63,31.3,0.34642,0.00018,26.69497]
[1777600809984,28.06,76670.35,31.3,0.34709,0.00018,26.71548]
[1777600810157,28.06,76670.66,31.3,0.34715,0.00018,26.71715]
[1777600813890,28.06,76671.03,31.3,0.34721,0.00018,26.71911]
[1777600815569,28.06,76662.26,31.3,0.34561,0.00018,26.67041]
[1777600820256,28.06,76657.9,31.3,0.34482,0.00018,26.64616]
[1777600825639,28.06,76657.04,31.3,0.34467,0.00018,26.64145]
[1777600829753,28.06,76659.02,31.3,0.34503,0.00018,26.65255]
[1777600835709,28.06,76659.86,31.3,0.34517,0.00018,26.65391]
[1777600840743,28.06,76659.45,31.3,0.34509,0.00018,26.6516]
[1777600845779,28.06,76657.73,31.3,0.34478,0.00018,26.64197]
[1777600850814,28.06,76657.66,31.3,0.34477,0.00018,26.64157]
[1777600852410,28.06,76657.66,31.3,0.34477,0.00018,26.64157]
[1777600857863,28.06,76658.84,31.3,0.34498,0.00018,26.64813]
[1777600862898,28.06,76658.61,31.3,0.34494,0.00018,26.6468]
[1777600863263,28.06,76658.61,31.3,0.34494,0.00018,26.6468]
[1777600869099,28.06,76658.58,31.3,0.34493,0.00018,26.64659]
[1777600872600,28.06,76657.74,31.3,0.34478,0.00018,26.64188]
[1777600872611,28.06,76657.74,31.3,0.34478,0.00018,26.64188]
[1777600872613,28.06,76657.74,31.3,0.34478,0.00018,26.64188]
[1777600872627,28.06,76657.74,31.3,0.34478,0.00018,26.64188]
[1777600872718,28.06,76657.74,31.3,0.34478,0.00018,26.64188]
[1777600872732,28.06,76657.74,31.3,0.34478,0.00018,26.64188]
[1777600872967,28.06,76657.11,31.3,0.34466,0.00018,26.63835]
[1777600873355,28.06,76657.11,31.3,0.34466,0.00018,26.63835]
[1777600873411,28.06,76657.11,31.3,0.34466,0.00018,26.63835]
[1777600873975,28.06,76656.68,31.3,0.34458,0.00018,26.63594]
[1777600874317,28.06,76656.68,31.3,0.34458,0.00018,26.63594]
[1777600880017,28.06,76656.02,31.3,0.34447,0.00018,26.63228]
[1777600882669,28.06,76656.39,31.3,0.34453,0.00018,26.63438]
[1777600883088,28.06,76656.39,31.3,0.34453,0.00018,26.63438]
[1777600886162,28.06,76655.93,31.3,0.34445,0.00018,26.63184]
[1777600886183,28.06,76655.93,31.3,0.34445,0.00018,26.63184]
[1777600887354,28.06,76651.79,31.3,0.3437,0.00018,26.60863]
[1777600893108,28.06,76649.25,31.3,0.34323,0.00018,26.59121]
[1777600895973,28.07,76648.04,31.3,0.34301,0.00018,26.58446]
[1777600897049,28.07,76646.23,31.3,0.34269,0.00018,26.57428]
[1777600897923,28.07,76645.65,31.3,0.34258,0.00018,26.57105]
[1777600898291,28.07,76645.18,31.3,0.3425,0.00018,26.56844]
[1777600898338,28.07,76645.18,31.3,0.3425,0.00018,26.56844]
[1777600898366,28.07,76645.18,31.3,0.3425,0.00018,26.56844]
[1777600900079,28.07,76644.66,31.3,0.34241,0.00018,26.56555]
[1777600900113,28.07,76644.66,31.3,0.34241,0.00018,26.56555]
[1777600900783,28.07,76639.23,31.3,0.34143,0.00018,26.5348]
[1777600901682,28.07,76638.24,31.3,0.34125,0.00018,26.52924]
[1777600903959,28.07,76632.8,31.3,0.34027,0.00018,26.49837]
[1777600909220,28.07,76640.8,31.3,0.34174,0.00018,26.54442]
[1777600914255,28.07,76642.55,31.3,0.34206,0.00018,26.55459]
[1777600916718,28.07,76642.58,31.3,0.34207,0.00018,26.55481]
[1777600922313,28.07,76641.14,31.3,0.34182,0.00018,26.54694]
[1777600927349,28.08,76634.14,31.3,0.34056,0.00018,26.50739]
[1777600933269,28.08,76630.27,31.3,0.33987,0.00018,26.48555]
[1777600941839,28.08,76626.69,31.3,0.33926,0.00018,26.46583]
[1777600947064,28.09,76623.64,31.3,0.33873,0.00018,26.44888]
[1777600948606,28.09,76623.16,31.3,0.33865,0.00018,26.44638]
[1777600948789,28.09,76623.16,31.3,0.33865,0.00018,26.44638]
[1777600948908,28.09,76623.16,31.3,0.33865,0.00018,26.44638]
[1777600949016,28.09,76623.16,31.3,0.33865,0.00018,26.44638]
[1777600950144,28.09,76620.47,31.3,0.33817,0.00018,26.43114]
[1777600953922,28.09,76613.99,31.3,0.33701,0.00018,26.39076]
[1777600959260,28.1,76610.51,31.3,0.33642,0.00018,26.37153]
[1777600960532,28.1,76607.58,31.3,0.3359,0.00018,26.35487]
[1777600961797,28.1,76606.65,31.3,0.33574,0.00018,26.34966]
[1777600965096,28.11,76606.63,31.3,0.33576,0.00018,26.35024]
[1777600967371,28.11,76602.5,31.3,0.33504,0.00018,26.32675]
[1777600970485,28.11,76599.98,31.3,0.33462,0.00018,26.31272]
[1777600971912,28.12,76599.41,31.3,0.33452,0.00018,26.30963]
[1777600971982,28.12,76599.41,31.3,0.33452,0.00018,26.30963]
[1777600976950,28.12,76594.73,31.3,0.33374,0.00018,26.28374]
[1777600979773,28.13,76594.51,31.3,0.33373,0.00018,26.28334]
[1777600980972,28.13,76596.89,31.3,0.33416,0.00018,26.29766]
[1777600981769,28.13,76597.9,31.3,0.33435,0.00018,26.30389]
[1777600987769,28.14,76604.88,31.3,0.33567,0.00018,26.34675]
[1777600991861,28.15,76605.72,31.3,0.33584,0.00018,26.35237]
[1777600992351,28.15,76607.79,31.3,0.33622,0.00018,26.36468]
[1777600992367,28.15,76607.79,31.3,0.33622,0.00018,26.36468]
[1777600992991,28.15,76607.79,31.3,0.33622,0.00018,26.36468]
[1777600998848,28.16,76609.7,31.3,0.33661,0.00018,26.3773]
[1777601003881,28.16,76609.08,31.3,0.33654,0.00018,26.37474]
[1777601006212,28.16,76610.19,31.3,0.33674,0.00018,26.3814]
[1777601006224,28.16,76610.19,31.3,0.33674,0.00018,26.3814]
[1777601006462,28.17,76609.99,31.3,0.33671,0.00018,26.38044]
[1777601006587,28.17,76609.99,31.3,0.33671,0.00018,26.38044]
[1777601006907,28.17,76622.17,31.3,0.33891,0.00018,26.45098]
[1777601007917,28.17,76622.17,31.3,0.33891,0.00018,26.45098]
[1777601008093,28.17,76622.17,31.3,0.33891,0.00018,26.45098]
[1777601013994,28.17,76620.09,31.3,0.33855,0.00018,26.43662]
[1777601019999,28.18,76615.16,31.3,0.3377,0.00018,26.40939]
[1777601024317,28.18,76612.69,31.3,0.33728,0.00018,26.3957]
[1777601032184,28.19,76614.8,31.3,0.33771,0.00018,26.40944]
[1777601038125,28.2,76621.84,31.3,0.33901,0.00018,26.45106]
[1777601043160,28.2,76624.82,31.3,0.33957,0.00018,26.46885]
[1777601048195,28.21,76631.68,31.3,0.34082,0.00018,26.50859]
[1777601053230,28.21,76635.86,31.3,0.34159,0.00018,26.53272]
[1777601053663,28.21,76635.86,31.3,0.34159,0.00018,26.53272]
[1777601053719,28.21,76635.86,31.3,0.34159,0.00018,26.53272]
[1777601053919,28.21,76635.86,31.3,0.34159,0.00018,26.53272]
[1777601054237,28.21,76637.62,31.3,0.34191,0.00018,26.54275]
[1777601054623,28.21,76637.62,31.3,0.34191,0.00018,26.54275]
[1777601059262,28.21,76638.77,31.3,0.34215,0.00018,26.5501]
[1777601060920,28.22,76641.31,31.3,0.34262,0.00018,26.56478]
[1777601066321,28.22,76646.43,31.3,0.34357,0.00018,26.59448]
[1777601068906,28.22,76646.88,31.3,0.34366,0.00018,26.59715]
[1777601077399,28.23,76648.57,31.3,0.344,0.00018,26.60482]
[1777601082434,28.24,76645.84,31.3,0.34354,0.00018,26.59043]
[1777601087406,28.24,76646.68,31.3,0.34371,0.00018,26.59564]
[1777601095525,28.25,76647.5,31.3,0.34391,0.00018,26.60194]
[1777601100560,28.26,76646.62,31.3,0.34378,0.00018,26.59789]
[1777601102575,28.26,76644.33,31.3,0.34338,0.00018,26.58527]
[1777601107667,28.26,76646.31,31.3,0.34377,0.00018,26.59725]
[1777601107987,28.26,76646.31,31.3,0.34377,0.00018,26.59725]
[1777601108462,28.27,76644.44,31.3,0.34344,0.00018,26.58698]
[1777601108776,28.27,76632.66,31.3,0.34132,0.00018,26.52093]
[1777601110636,28.27,76624.6,31.3,0.33989,0.00018,26.47571]
[1777601115671,28.28,76624.61,31.3,0.33994,0.00018,26.47713]
[1777601116547,28.28,76624.61,31.3,0.33994,0.00018,26.47713]
[1777601116575,28.28,76624.61,31.3,0.33994,0.00018,26.47713]
[1777601116677,28.28,76621.54,31.3,0.3394,0.00018,26.4599]
[1777601117717,28.28,76621.54,31.3,0.3394,0.00018,26.4599]
[1777601122308,28.28,76617.45,31.3,0.33869,0.00018,26.43717]
[1777601126247,28.29,76616.79,31.3,0.33859,0.00018,26.43407]
[1777601128510,28.29,76609.4,31.3,0.33729,0.00018,26.39211]
[1777601132808,28.29,76618.58,31.3,0.33894,0.00018,26.44219]
[1777601133019,28.29,76618.58,31.3,0.33894,0.00018,26.44219]
[1777601133024,28.3,76621.92,31.3,0.33955,0.00018,26.46155]
[1777601133626,28.3,76621.92,31.3,0.33955,0.00018,26.46155]
[1777601136862,28.3,76620.66,31.3,0.33934,0.00018,26.45487]
[1777601136960,28.3,76620.66,31.3,0.33934,0.00018,26.45487]
[1777601138833,28.3,76629.93,31.3,0.34102,0.00018,26.50829]
[1777601143868,28.31,76629.55,31.3,0.34099,0.00018,26.50717]
[1777601148902,28.32,76629.04,31.3,0.34094,0.00018,26.5055]
[1777601153938,28.32,76627.75,31.3,0.34074,0.00018,26.4992]
[1777601158973,28.33,76627.17,31.3,0.34067,0.00018,26.49693]
[1777601161843,28.33,76624.97,31.3,0.34029,0.00018,26.48486]
[1777601162334,28.33,76624.97,31.3,0.34029,0.00018,26.48486]
[1777601162891,28.33,76624.81,31.3,0.34027,0.00018,26.48417]
[1777601163240,28.33,76624.81,31.3,0.34027,0.00018,26.48417]
[1777601165005,28.33,76629.79,31.3,0.34118,0.00018,26.51274]
[1777601170051,28.34,76631.27,31.3,0.34148,0.00018,26.52214]
[1777601170846,28.34,76631.27,31.3,0.34148,0.00018,26.52214]
[1777601176093,28.35,76629.22,31.3,0.34115,0.00018,26.51167]
[1777601181127,28.35,76629.76,31.3,0.34127,0.00018,26.5156]
[1777601186163,28.36,76629.63,31.3,0.34128,0.00018,26.51574]
[1777601191198,28.36,76629.16,31.3,0.34121,0.00018,26.51061]
[1777601196233,28.37,76627.75,31.3,0.34098,0.00018,26.50352]
[1777601201231,28.37,76628.57,31.3,0.34116,0.00018,26.50884]
[1777601206303,28.38,76630.42,31.3,0.34152,0.00018,26.52024]
[1777601211338,28.38,76638.0,31.3,0.3429,0.00018,26.56346]
[1777601212840,28.38,76637.64,31.3,0.34284,0.00018,26.56157]
[1777601218387,28.39,76640.31,31.3,0.34334,0.00018,26.57721]
[1777601223422,28.39,76640.61,31.3,0.34342,0.00018,26.57945]
[1777601228456,28.39,76643.22,31.3,0.34391,0.00018,26.59452]
[1777601232295,28.4,76643.62,31.3,0.34399,0.00018,26.59705]
[1777601237520,28.4,76643.36,31.3,0.34396,0.00018,26.59624]
[1777601238718,28.4,76643.03,31.3,0.34391,0.00018,26.59451]
[1777601238723,28.4,76643.03,31.3,0.34391,0.00018,26.59451]
[1777601239680,28.4,76642.92,31.3,0.34389,0.00018,26.59401]
[1777601239684,28.4,76642.92,31.3,0.34389,0.00018,26.59401]
[1777601241528,28.4,76642.97,31.3,0.3439,0.00018,26.59439]
[1777601246583,28.41,76642.78,31.3,0.34389,0.00018,26.594]
[1777601250411,28.41,76643.12,31.3,0.34396,0.00018,26.5961]
[1777601255647,28.41,76640.95,31.3,0.34358,0.00018,26.58148]
[1777601260682,28.42,76638.1,31.3,0.34309,0.00018,26.56622]
[1777601265717,28.42,76636.6,31.3,0.34285,0.00018,26.55853]
[1777601268675,28.42,76635.17,31.3,0.3426,0.00018,26.55081]
[1777601268683,28.42,76635.17,31.3,0.3426,0.00018,26.55081]
[1777601268738,28.42,76633.7,31.3,0.34234,0.00018,26.54274]
[1777601269731,28.42,76633.7,31.3,0.34234,0.00018,26.54274]
[1777601274780,28.42,76629.15,31.3,0.34154,0.00018,26.51746]
[1777601279815,28.43,76629.18,31.3,0.34155,0.00018,26.51784]
[1777601284853,28.43,76629.09,31.3,0.34154,0.00018,26.51753]
[1777601289885,28.43,76635.45,31.3,0.34268,0.00018,26.5533]
[1777601295927,28.43,76633.71,31.3,0.34237,0.00018,26.54367]
[1777601297851,28.43,76633.84,31.3,0.3424,0.00018,26.54441]
[1777601297918,28.43,76633.84,31.3,0.3424,0.00018,26.54441]
[1777601297941,28.43,76634.78,31.3,0.34257,0.00018,26.54969]
[1777601298857,28.43,76634.78,31.3,0.34257,0.00018,26.54969]
[1777601303983,28.43,76637.27,31.3,0.34303,0.00018,26.56421]
[1777601306583,28.43,76637.27,31.3,0.34303,0.00018,26.56421]
[1777601306723,28.43,76637.62,31.3,0.34311,0.00018,26.56646]
[1777601306784,28.43,76637.62,31.3,0.34311,0.00018,26.56646]
[1777601306819,28.43,76637.62,31.3,0.34311,0.00018,26.56646]
[1777601307315,28.43,76637.62,31.3,0.34311,0.00018,26.56646]
[1777601307353,28.43,76655.65,31.3,0.34634,0.00018,26.66614]
[1777601307708,28.43,76655.65,31.3,0.34634,0.00018,26.66614]
[1777601308788,28.44,76662.63,31.3,0.3476,0.00018,26.70426]
[1777601309304,28.44,76662.63,31.3,0.3476,0.00018,26.70426]
[1777601311325,28.43,76663.11,31.3,0.34768,0.00018,26.70686]
[1777601317385,28.43,76662.76,31.3,0.3476,0.00018,26.7016]
[1777601319228,28.43,76658.62,31.3,0.34686,0.00018,26.67903]
[1777601325135,28.44,76654.13,31.3,0.34606,0.00018,26.65459]
[1777601330171,28.44,76657.71,31.3,0.3467,0.00018,26.67433]
[1777601334261,28.44,76663.86,31.3,0.34781,0.00018,26.70784]
[1777601339516,28.44,76664.58,31.3,0.34794,0.00018,26.71169]
[1777601341151,28.44,76664.44,31.3,0.34791,0.00018,26.71091]
[1777601341153,28.44,76664.44,31.3,0.34791,0.00018,26.71091]
[1777601345497,28.44,76670.53,31.3,0.34902,0.00018,26.74418]
[1777601345502,28.44,76670.53,31.3,0.34902,0.00018,26.74418]
[1777601345502,28.44,76670.53,31.3,0.34902,0.00018,26.74418]
[1777601345574,28.44,76670.53,31.3,0.34902,0.00018,26.74418]
[1777601346282,28.44,76679.04,31.3,0.35056,0.00018,26.7901]
[1777601347074,28.44,76679.04,31.3,0.35056,0.00018,26.7901]
[1777601348085,28.44,76680.12,31.3,0.35075,0.00018,26.79594]
[1777601353331,28.44,76677.24,31.3,0.35025,0.00018,26.78089]
[1777601355433,28.44,76676.8,31.3,0.35017,0.00018,26.77859]
[1777601355433,28.44,76676.8,31.3,0.35017,0.00018,26.77859]
[1777601358930,28.44,76682.06,31.3,0.35113,0.00018,26.80693]
[1777601362233,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362249,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362277,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362327,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362380,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362384,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362405,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362450,28.44,76684.41,31.3,0.35155,0.00018,26.81955]
[1777601362537,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601362741,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601362819,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601362985,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601363028,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601363062,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601363444,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601363619,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601363681,28.44,76691.49,31.3,0.35283,0.00018,26.85712]
[1777601363666,28.45,76702.5,31.3,0.35483,0.00018,26.91515]
[1777601364318,28.45,76702.5,31.3,0.35483,0.00018,26.91515]
[1777601365269,28.45,76708.8,31.3,0.35598,0.00018,26.94811]
[1777601365558,28.45,76708.8,31.3,0.35598,0.00018,26.94811]
[1777601366051,28.45,76708.74,31.3,0.35597,0.00018,26.94793]
[1777601367634,28.45,76708.66,31.3,0.35596,0.00018,26.94765]
[1777601371325,28.45,76711.84,31.3,0.35656,0.00018,26.96463]
[1777601371718,28.45,76709.77,31.3,0.35617,0.00018,26.95073]
[1777601371727,28.45,76709.77,31.3,0.35617,0.00018,26.95073]
[1777601371870,28.45,76709.77,31.3,0.35617,0.00018,26.95073]
[1777601372436,28.45,76709.77,31.3,0.35617,0.00018,26.95073]
[1777601372681,28.45,76709.77,31.3,0.35617,0.00018,26.95073]
[1777601372468,28.45,76699.12,31.3,0.35425,0.00018,26.89538]
[1777601372838,28.45,76699.12,31.3,0.35425,0.00018,26.89538]
[1777601373629,28.45,76699.12,31.3,0.35425,0.00018,26.89538]
[1777601374368,28.46,76696.38,31.3,0.35376,0.00018,26.88119]
[1777601375127,28.46,76697.43,31.3,0.35396,0.00018,26.88689]
[1777601375421,28.46,76697.43,31.3,0.35396,0.00018,26.88689]
[1777601375423,28.46,76697.43,31.3,0.35396,0.00018,26.88689]
[1777601375529,28.46,76697.43,31.3,0.35396,0.00018,26.88689]
[1777601376418,28.46,76696.64,31.3,0.35382,0.00018,26.88293]
[1777601376496,28.46,76688.87,31.3,0.35242,0.00018,26.84217]
[1777601381531,28.47,76688.13,31.3,0.35233,0.00018,26.83937]
[1777601383028,28.47,76688.1,31.3,0.35233,0.00018,26.83943]
[1777601388580,28.48,76690.53,31.3,0.35282,0.00018,26.85359]
[1777601388815,28.48,76690.53,31.3,0.35282,0.00018,26.85359]
[1777601388914,28.48,76690.53,31.3,0.35282,0.00018,26.85359]
[1777601390938,28.48,76691.05,31.3,0.35293,0.00018,26.85675]
[1777601391932,28.48,76691.3,31.3,0.35298,0.00018,26.85827]
[1777601397644,28.49,76691.47,31.3,0.35306,0.00018,26.86039]
[1777601402678,28.5,76691.37,31.3,0.35308,0.00018,26.86087]
[1777601407714,28.51,76689.1,31.3,0.3527,0.00018,26.84991]
[1777601407948,28.51,76689.1,31.3,0.3527,0.00018,26.84991]
[1777601408720,28.51,76687.86,31.3,0.35249,0.00018,26.84353]
[1777601411561,28.51,76685.75,31.3,0.35212,0.00018,26.83272]
[1777601411564,28.51,76685.75,31.3,0.35212,0.00018,26.83272]
[1777601415016,28.51,76680.29,31.3,0.35116,0.00018,26.80432]
[1777601415745,28.51,76680.29,31.3,0.35116,0.00018,26.80432]
[1777601415874,28.51,76680.66,31.3,0.35123,0.00018,26.80649]
[1777601419798,28.52,76671.85,31.3,0.34966,0.00018,26.75981]
[1777601425137,28.52,76670.2,31.3,0.34937,0.00018,26.75122]
[1777601425320,28.52,76670.2,31.3,0.34937,0.00018,26.75122]
[1777601425349,28.52,76670.2,31.3,0.34937,0.00018,26.75122]
[1777601427857,28.52,76667.9,31.3,0.34896,0.00018,26.73894]
[1777601428134,28.52,76667.9,31.3,0.34896,0.00018,26.73894]
[1777601430328,28.52,76667.56,31.3,0.3489,0.00018,26.73703]
[1777601430424,28.52,76667.56,31.3,0.3489,0.00018,26.73703]
[1777601432327,28.52,76661.78,31.3,0.34786,0.00018,26.70569]
[1777601437924,28.52,76659.34,31.3,0.3474,0.00018,26.68898]
[1777601442959,28.52,76659.42,31.3,0.34741,0.00018,26.68939]
[1777601447994,28.52,76659.33,31.3,0.3474,0.00018,26.68886]
[1777601453029,28.52,76659.67,31.3,0.34745,0.00018,26.69066]
[1777601458065,28.52,76659.54,31.3,0.34743,0.00018,26.68989]
[1777601460609,28.52,76659.54,31.3,0.34743,0.00018,26.68989]
[1777601463327,28.52,76659.5,31.3,0.34742,0.00018,26.68959]
[1777601468250,28.51,76653.93,31.3,0.34642,0.00018,26.65916]
[1777601471475,28.51,76651.03,31.3,0.3459,0.00018,26.64333]
[1777601472163,28.51,76662.15,31.3,0.34789,0.00018,26.70391]
[1777601476294,28.52,76663.09,31.3,0.34807,0.00018,26.70929]
[1777601477324,28.52,76662.25,31.3,0.34793,0.00018,26.7049]
[1777601480576,28.52,76660.96,31.3,0.34769,0.00018,26.69785]
[1777601486194,28.52,76663.18,31.3,0.3481,0.00018,26.71015]
[1777601486300,28.52,76663.18,31.3,0.3481,0.00018,26.71015]
[1777601486325,28.52,76663.18,31.3,0.3481,0.00018,26.71015]
[1777601489735,28.52,76665.93,31.3,0.3486,0.00018,26.7252]
[1777601499356,28.52,76666.14,31.3,0.34864,0.00018,26.72359]
[1777601504391,28.53,76668.56,31.3,0.34909,0.00018,26.73686]
[1777601509426,28.53,76668.13,31.3,0.34902,0.00018,26.73474]
[1777601514461,28.53,76668.2,31.3,0.34904,0.00018,26.73531]
[1777601519496,28.53,76667.98,31.3,0.349,0.00018,26.73432]
[1777601520394,28.53,76667.98,31.3,0.349,0.00018,26.73432]
[1777601520993,28.53,76666.64,31.3,0.34876,0.00018,26.72715]
[1777601521826,28.53,76666.64,31.3,0.34876,0.00018,26.72715]
[1777601523354,28.53,76663.13,31.3,0.34814,0.00018,26.7083]
[1777601524098,28.53,76664.12,31.3,0.34832,0.00018,26.71371]
[1777601526115,28.53,76664.88,31.3,0.34846,0.00018,26.71792]
[1777601531070,28.53,76669.05,31.3,0.34921,0.00018,26.74061]
[1777601533588,28.53,76670.02,31.3,0.34939,0.00018,26.74588]
[1777601538795,28.53,76669.9,31.3,0.34937,0.00018,26.74538]
[1777601545158,28.54,76669.81,31.3,0.34936,0.00018,26.7451]
[1777601546884,28.54,76669.71,31.3,0.34935,0.00018,26.74459]
[1777601550022,28.54,76669.08,31.3,0.34924,0.00018,26.7413]
[1777601556755,28.54,76669.27,31.3,0.34926,0.00018,26.73925]
[1777601561790,28.54,76669.71,31.3,0.34935,0.00018,26.74176]
[1777601566830,28.54,76669.84,31.3,0.34938,0.00018,26.7426]
[1777601571865,28.54,76669.68,31.3,0.34935,0.00018,26.74189]
[1777601576900,28.54,76668.0,31.3,0.34906,0.00018,26.73302]
[1777601583949,28.54,76668.66,31.3,0.34919,0.00018,26.7368]
[1777601588984,28.54,76671.33,31.3,0.34967,0.00018,26.75128]
[1777601592792,28.55,76671.32,31.3,0.34967,0.00018,26.75127]
[1777601598048,28.55,76676.6,31.3,0.35065,0.00018,26.7804]
[1777601603083,28.56,76678.95,31.3,0.3511,0.00018,26.79376]
[1777601608118,28.56,76677.55,31.3,0.35088,0.00018,26.78713]
[1777601609637,28.56,76677.55,31.3,0.35088,0.00018,26.78713]
[1777601615167,28.57,76679.89,31.3,0.35133,0.00018,26.79739]
[1777601621209,28.58,76678.49,31.3,0.35111,0.00018,26.79095]
[1777601628258,28.59,76678.37,31.3,0.35113,0.00018,26.79149]
[1777601635307,28.59,76679.4,31.3,0.35136,0.00018,26.79813]
[1777601641110,28.6,76679.29,31.3,0.35136,0.00018,26.79804]
[1777601646878,28.61,76676.05,31.3,0.35083,0.00018,26.78219]
[1777601646901,28.61,76676.05,31.3,0.35083,0.00018,26.78219]
[1777601646944,28.61,76676.05,31.3,0.35083,0.00018,26.78219]
[1777601647027,28.61,76674.75,31.3,0.3506,0.00018,26.77545]
[1777601647114,28.61,76674.75,31.3,0.3506,0.00018,26.77545]
[1777601647261,28.61,76674.75,31.3,0.3506,0.00018,26.77545]
[1777601647392,28.61,76665.56,31.3,0.34895,0.00018,26.72633]
[1777601650375,28.61,76662.26,31.3,0.34837,0.00018,26.70886]
[1777601652478,28.61,76657.16,31.3,0.34746,0.00018,26.68135]
[1777601653537,28.61,76654.42,31.3,0.34697,0.00018,26.66645]
[1777601653777,28.61,76654.42,31.3,0.34697,0.00018,26.66645]
[1777601653891,28.61,76654.42,31.3,0.34697,0.00018,26.66645]
[1777601654688,28.61,76651.27,31.3,0.3464,0.00018,26.64928]
[1777601657182,28.61,76650.13,31.3,0.3462,0.00018,26.64297]
[1777601661210,28.61,76641.81,31.3,0.34471,0.00018,26.59738]
[1777601666525,28.61,76637.63,31.3,0.34397,0.00018,26.57458]
[1777601671574,28.61,76638.95,31.3,0.3442,0.00018,26.57872]
[1777601676609,28.61,76640.59,31.3,0.3445,0.00018,26.58793]
[1777601681644,28.61,76644.55,31.3,0.34521,0.00018,26.60982]
[1777601686680,28.61,76643.31,31.3,0.34499,0.00018,26.60314]
[1777601688618,28.61,76643.31,31.3,0.34499,0.00018,26.60314]
[1777601692699,28.61,76642.18,31.3,0.34479,0.00018,26.59709]
[1777601697757,28.62,76640.06,31.3,0.34442,0.00018,26.5857]
[1777601701598,28.62,76645.06,31.3,0.34532,0.00018,26.6132]
[1777601701678,28.62,76645.06,31.3,0.34532,0.00018,26.6132]
[1777601701721,28.62,76645.06,31.3,0.34532,0.00018,26.6132]
[1777601701911,28.62,76645.06,31.3,0.34532,0.00018,26.6132]
[1777601707827,28.62,76648.93,31.3,0.34601,0.00018,26.63438]
[1777601713945,28.62,76649.39,31.3,0.34609,0.00018,26.63691]
[1777601720918,28.62,76651.31,31.3,0.34644,0.00018,26.64741]
[1777601724218,28.62,76651.31,31.3,0.34644,0.00018,26.64743]
[1777601729981,28.62,76651.53,31.3,0.34648,0.00018,26.64869]
[1777601735016,28.62,76651.68,31.3,0.34649,0.00018,26.64623]
[1777601743072,28.62,76652.09,31.3,0.34657,0.00018,26.64858]
[1777601748107,28.62,76652.11,31.3,0.34658,0.00018,26.64878]
[1777601753142,28.62,76652.38,31.3,0.34663,0.00018,26.65034]
[1777601758177,28.62,76656.81,31.3,0.34742,0.00018,26.67444]
[1777601759278,28.62,76656.81,31.3,0.34742,0.00018,26.67444]
[1777601760185,28.62,76657.19,31.3,0.34749,0.00018,26.67649]
[1777601760328,28.62,76657.19,31.3,0.34749,0.00018,26.67649]
[1777601761241,28.62,76663.02,31.3,0.34853,0.00018,26.70794]
[1777601761244,28.62,76671.2,31.3,0.35,0.00018,26.75187]
[1777601763329,28.62,76673.78,31.3,0.35047,0.00018,26.76568]
[1777601769269,28.62,76674.46,31.3,0.3506,0.00018,26.76966]
[1777601770793,28.62,76674.46,31.3,0.3506,0.00018,26.76966]
[1777601773124,28.62,76676.38,31.3,0.35095,0.00018,26.77997]
[1777601773173,28.62,76676.38,31.3,0.35095,0.00018,26.77997]
[1777601773362,28.62,76676.38,31.3,0.35095,0.00018,26.77997]
[1777601773776,28.62,76676.38,31.3,0.35095,0.00018,26.77997]
[1777601774549,28.62,76676.89,31.3,0.35104,0.00018,26.78274]
[1777601775183,28.62,76681.99,31.3,0.35196,0.00018,26.80974]
[1777601775872,28.62,76681.99,31.3,0.35196,0.00018,26.80974]
[1777601778325,28.62,76683.67,31.3,0.35226,0.00018,26.81861]
[1777601781767,28.62,76686.65,31.3,0.3528,0.00018,26.83429]
[1777601788405,28.62,76687.24,31.3,0.3529,0.00018,26.8373]
[1777601794447,28.62,76687.05,31.3,0.35285,0.00018,26.8329]
[1777601799482,28.62,76688.55,31.3,0.35311,0.00018,26.8407]
[1777601805523,28.62,76689.05,31.3,0.3532,0.00018,26.84321]
[1777601810559,28.62,76691.2,31.3,0.35358,0.00018,26.85435]
[1777601815594,28.62,76692.88,31.3,0.35388,0.00018,26.86295]
[1777601818111,28.62,76692.9,31.3,0.35388,0.00018,26.86303]
[1777601818713,28.62,76692.83,31.3,0.35386,0.00018,26.86263]
[1777601818815,28.62,76694.89,31.3,0.35424,0.00018,26.87354]
[1777601819976,28.62,76694.89,31.3,0.35424,0.00018,26.87354]
[1777601822217,28.62,76696.94,31.3,0.35463,0.00018,26.88468]
[1777601823641,28.63,76698.95,31.3,0.355,0.00018,26.89527]
[1777601823695,28.63,76698.95,31.3,0.355,0.00018,26.89527]
[1777601829692,28.63,76697.69,31.3,0.35481,0.00018,26.88977]
[1777601831558,28.63,76697.6,31.3,0.3548,0.00018,26.88945]
[1777601833020,28.63,76697.71,31.3,0.35482,0.00018,26.89018]
[1777601837625,28.64,76699.24,31.3,0.35513,0.00018,26.89887]
[1777601842783,28.65,76699.57,31.3,0.35522,0.00018,26.90146]
[1777601848839,28.65,76698.97,31.3,0.35513,0.00018,26.89895]
[1777601851173,28.65,76688.38,31.3,0.35325,0.00018,26.8443]
[1777601851209,28.66,76688.47,31.3,0.35327,0.00018,26.84496]
[1777601851458,28.66,76688.47,31.3,0.35327,0.00018,26.84496]
[1777601851792,28.66,76688.47,31.3,0.35327,0.00018,26.84496]
[1777601851803,28.66,76688.47,31.3,0.35327,0.00018,26.84496]
[1777601851873,28.66,76688.47,31.3,0.35327,0.00018,26.84496]
[1777601851893,28.66,76681.38,31.3,0.35198,0.00018,26.80439]
[1777601855874,28.66,76671.48,31.3,0.35021,0.00018,26.75206]
[1777601857399,28.66,76671.33,31.3,0.35019,0.00018,26.75131]
[1777601857563,28.66,76671.33,31.3,0.35019,0.00018,26.75131]
[1777601857797,28.66,76671.33,31.3,0.35019,0.00018,26.75131]
[1777601857888,28.66,76671.22,31.3,0.35018,0.00018,26.75098]
[1777601858424,28.66,76671.22,31.3,0.35018,0.00018,26.75098]
[1777601858425,28.66,76671.22,31.3,0.35018,0.00018,26.75098]
[1777601858895,28.66,76669.71,31.3,0.34991,0.00018,26.74299]
[1777601860038,28.66,76669.71,31.3,0.34991,0.00018,26.74299]
[1777601860163,28.66,76669.71,31.3,0.34991,0.00018,26.74299]
[1777601860332,28.66,76669.24,31.3,0.34982,0.00018,26.74053]
[1777601862327,28.66,76660.5,31.3,0.34827,0.00018,26.69384]
[1777601864327,28.66,76660.13,31.3,0.34821,0.00018,26.69202]
[1777601869972,28.66,76662.21,31.3,0.3486,0.00018,26.70369]
[1777601876014,28.67,76662.73,31.3,0.3487,0.00018,26.70691]
[1777601880593,28.67,76662.98,31.3,0.34876,0.00018,26.70852]
[1777601880596,28.67,76662.98,31.3,0.34876,0.00018,26.70852]
[1777601881644,28.67,76662.91,31.3,0.34875,0.00018,26.7082]
[1777601887090,28.67,76663.16,31.3,0.34878,0.00018,26.70909]
[1777601891647,28.66,76663.34,31.3,0.3488,0.00018,26.70973]
[1777601897161,28.67,76658.1,31.3,0.34787,0.00018,26.68172]
[1777601897258,28.67,76658.1,31.3,0.34787,0.00018,26.68172]
[1777601897945,28.67,76658.1,31.3,0.34787,0.00018,26.68172]
[1777601902301,28.67,76651.45,31.3,0.34669,0.00018,26.6461]
[1777601902304,28.67,76651.45,31.3,0.34669,0.00018,26.6461]
[1777601902305,28.67,76651.45,31.3,0.34669,0.00018,26.6461]
[1777601903709,28.67,76651.7,31.3,0.34673,0.00018,26.64741]
[1777601908903,28.67,76652.43,31.3,0.34686,0.00018,26.65116]
[1777601911570,28.67,76646.77,31.3,0.34585,0.00018,26.62033]
[1777601912567,28.67,76644.66,31.3,0.34545,0.00018,26.60547]
[1777601918308,28.67,76643.18,31.3,0.34519,0.00018,26.59738]
[1777601923342,28.67,76635.93,31.3,0.3439,0.00018,26.55768]
[1777601926270,28.67,76637.17,31.3,0.34412,0.00018,26.56461]
[1777601932408,28.67,76635.48,31.3,0.34383,0.00018,26.55561]
[1777601938384,28.67,76635.47,31.3,0.34384,0.00018,26.55577]
[1777601943484,28.67,76633.41,31.3,0.34349,0.00018,26.5448]
[1777601944633,28.67,76633.41,31.3,0.34349,0.00018,26.5448]
[1777601952920,28.67,76628.47,31.3,0.34262,0.00018,26.51789]
[1777601952936,28.67,76628.47,31.3,0.34262,0.00018,26.51789]
[1777601952961,28.68,76627.86,31.3,0.34252,0.00018,26.51481]
[1777601953418,28.68,76627.86,31.3,0.34252,0.00018,26.51481]
[1777601957325,28.68,76618.85,31.3,0.34093,0.00018,26.46465]
[1777601962617,28.68,76617.65,31.3,0.34072,0.00018,26.45805]
[1777601967652,28.68,76611.67,31.3,0.33966,0.00018,26.42462]
[1777601968907,28.68,76611.67,31.3,0.33966,0.00018,26.42462]
[1777601970124,28.68,76611.51,31.3,0.33964,0.00018,26.42382]
[1777601974378,28.68,76612.88,31.3,0.33987,0.00018,26.42835]
[1777601975863,28.68,76613.07,31.3,0.3399,0.00018,26.42946]
[1777601981188,28.68,76613.75,31.3,0.34003,0.00018,26.43352]
[1777601986785,28.68,76613.51,31.3,0.34,0.00018,26.43244]
[1777601989838,28.68,76613.44,31.3,0.33999,0.00018,26.43212]
[1777601990744,28.68,76613.24,31.3,0.33995,0.00018,26.43104]
[1777601994864,28.68,76612.49,31.3,0.33983,0.00018,26.42698]
[1777601994879,28.68,76612.49,31.3,0.33983,0.00018,26.42698]
[1777601995111,28.68,76612.49,31.3,0.33983,0.00018,26.42698]
[1777601995116,28.68,76612.49,31.3,0.33983,0.00018,26.42698]
[1777601995127,28.68,76612.49,31.3,0.33983,0.00018,26.42698]
[1777601995207,28.68,76612.49,31.3,0.33983,0.00018,26.42698]
[1777601995864,28.68,76610.76,31.3,0.33952,0.00018,26.4173]
[1777601996019,28.68,76610.76,31.3,0.33952,0.00018,26.4173]
[1777601996099,28.68,76610.76,31.3,0.33952,0.00018,26.4173]
[1777601996117,28.68,76598.04,31.3,0.33727,0.00018,26.34536]
[1777601996464,28.68,76598.04,31.3,0.33727,0.00018,26.34536]
[1777601996485,28.68,76598.04,31.3,0.33727,0.00018,26.34536]
[1777601996588,28.68,76598.04,31.3,0.33727,0.00018,26.34536]
[1777601996848,28.68,76598.04,31.3,0.33727,0.00018,26.34536]
[1777601996921,28.68,76598.04,31.3,0.33727,0.00018,26.34536]
[1777601998327,28.69,76591.81,31.3,0.33618,0.00018,26.30992]
[1777602007933,28.69,76595.65,31.3,0.3369,0.00018,26.33326]
[1777602012968,28.7,76595.75,31.3,0.33694,0.00018,26.33443]
[1777602018002,28.7,76595.44,31.3,0.33691,0.00018,26.33327]
[1777602020530,28.7,76595.24,31.3,0.33688,0.00018,26.33238]
[1777602021094,28.7,76595.24,31.3,0.33688,0.00018,26.33238]
[1777602021107,28.7,76595.24,31.3,0.33688,0.00018,26.33238]
[1777602021293,28.7,76595.24,31.3,0.33688,0.00018,26.33238]
[1777602021375,28.7,76595.24,31.3,0.33688,0.00018,26.33238]
[1777602021592,28.7,76595.41,31.3,0.33691,0.00018,26.33347]
[1777602021744,28.7,76595.41,31.3,0.33691,0.00018,26.33347]
[1777602022322,28.7,76595.41,31.3,0.33691,0.00018,26.33347]
[1777602022367,28.7,76586.62,31.3,0.33537,0.00018,26.28332]
[1777602022448,28.7,76586.62,31.3,0.33537,0.00018,26.28332]
[1777602022589,28.7,76586.62,31.3,0.33537,0.00018,26.28332]
[1777602023055,28.7,76586.62,31.3,0.33537,0.00018,26.28332]
[1777602023107,28.7,76586.62,31.3,0.33537,0.00018,26.28332]
[1777602024626,28.71,76592.98,31.3,0.3365,0.00018,26.32004]
[1777602024718,28.71,76592.98,31.3,0.3365,0.00018,26.32004]
[1777602024899,28.71,76592.98,31.3,0.3365,0.00018,26.32004]
[1777602025021,28.71,76592.98,31.3,0.3365,0.00018,26.32004]
[1777602025182,28.71,76592.98,31.3,0.3365,0.00018,26.32004]
[1777602026072,28.71,76589.13,31.3,0.33582,0.00018,26.29815]
[1777602026717,28.71,76584.56,31.3,0.33502,0.00018,26.27208]
[1777602026804,28.71,76584.56,31.3,0.33502,0.00018,26.27208]
[1777602027181,28.71,76584.56,31.3,0.33502,0.00018,26.27208]
[1777602028079,28.71,76584.16,31.3,0.33496,0.00018,26.26995]
[1777602028159,28.71,76584.16,31.3,0.33496,0.00018,26.26995]
[1777602028310,28.71,76584.16,31.3,0.33496,0.00018,26.26995]
[1777602030534,28.71,76580.22,31.3,0.33428,0.00018,26.2478]
[1777602036131,28.72,76580.09,31.3,0.33428,0.00018,26.24484]
[1777602041168,28.72,76580.2,31.3,0.33433,0.00018,26.24646]
[1777602046203,28.73,76581.81,31.3,0.33465,0.00018,26.25668]
[1777602053252,28.74,76580.87,31.3,0.33452,0.00018,26.25262]
[1777602056466,28.74,76580.72,31.3,0.33452,0.00018,26.25234]
[1777602062314,28.75,76583.1,31.3,0.33497,0.00018,26.26715]
[1777602067350,28.75,76584.76,31.3,0.33529,0.00018,26.2776]
[1777602072385,28.76,76584.68,31.3,0.33531,0.00018,26.278]
[1777602077420,28.76,76584.88,31.3,0.33537,0.00018,26.27997]
[1777602082631,28.76,76581.61,31.3,0.33482,0.00018,26.26186]
[1777602088497,28.77,76585.97,31.3,0.33562,0.00018,26.28794]
[1777602090827,28.77,76586.01,31.3,0.33563,0.00018,26.28831]
[1777602091528,28.77,76586.01,31.3,0.33564,0.00018,26.28858]
[1777602092634,28.77,76588.13,31.3,0.33599,0.00018,26.29734]
[1777602093881,28.77,76591.75,31.3,0.33663,0.00018,26.3181]
[1777602094018,28.77,76591.75,31.3,0.33663,0.00018,26.3181]
[1777602099575,28.78,76593.44,31.3,0.33696,0.00018,26.32844]
[1777602104610,28.78,76593.29,31.3,0.33695,0.00018,26.32808]
[1777602109644,28.78,76593.2,31.3,0.33695,0.00018,26.32807]
[1777602114682,28.79,76592.91,31.3,0.33691,0.00018,26.32693]
[1777602119717,28.79,76589.07,31.3,0.33625,0.00018,26.3056]
[1777602120557,28.79,76589.07,31.3,0.33625,0.00018,26.3056]
[1777602125760,28.79,76589.45,31.3,0.33634,0.00018,26.30849]
[1777602126618,28.79,76589.45,31.3,0.33634,0.00018,26.30849]
[1777602131362,28.8,76586.81,31.3,0.3359,0.00018,26.29392]
[1777602131447,28.8,76586.81,31.3,0.3359,0.00018,26.29392]
[1777602134419,28.8,76593.41,31.3,0.33707,0.00018,26.33187]
[1777602134518,28.8,76594.78,31.3,0.33731,0.00018,26.33974]
[1777602139858,28.8,76591.11,31.3,0.33669,0.00018,26.31946]
[1777602141116,28.8,76591.11,31.3,0.33669,0.00018,26.31946]
[1777602146908,28.81,76587.44,31.3,0.33607,0.00018,26.29945]
[1777602147584,28.81,76587.44,31.3,0.33607,0.00018,26.29945]
[1777602152950,28.81,76587.37,31.3,0.33606,0.00018,26.29641]
[1777602153613,28.81,76587.37,31.3,0.33606,0.00018,26.29641]
[1777602161519,28.82,76587.19,31.3,0.33606,0.00018,26.29633]
[1777602161733,28.82,76587.19,31.3,0.33606,0.00018,26.29633]
[1777602162161,28.82,76587.19,31.3,0.33606,0.00018,26.29633]
[1777602163338,28.82,76584.95,31.3,0.33567,0.00018,26.28366]
[1777602164033,28.82,76582.4,31.3,0.33523,0.00018,26.26921]
[1777602164850,28.82,76583.62,31.3,0.33545,0.00018,26.27632]
[1777602167777,28.82,76583.18,31.3,0.33538,0.00018,26.2742]
[1777602169758,28.82,76583.47,31.3,0.33544,0.00018,26.27613]
[1777602175105,28.83,76589.71,31.3,0.33656,0.00018,26.31238]
[1777602175619,28.83,76589.71,31.3,0.33656,0.00018,26.31238]
[1777602182154,28.83,76593.26,31.3,0.33721,0.00018,26.33324]
[1777602184208,28.83,76592.23,31.3,0.33703,0.00018,26.32748]
[1777602185000,28.83,76593.4,31.3,0.33724,0.00018,26.33421]
[1777602190210,28.83,76593.49,31.3,0.33727,0.00018,26.33521]
[1777602195244,28.84,76593.41,31.3,0.33727,0.00018,26.33516]
[1777602200280,28.84,76593.46,31.3,0.33729,0.00018,26.33583]
[1777602205366,28.84,76593.46,31.3,0.33729,0.00018,26.33583]
[1777602209341,28.84,76593.94,31.3,0.3374,0.00018,26.33915]
[1777602214378,28.85,76597.55,31.3,0.33803,0.00018,26.3566]
[1777602216430,28.85,76597.55,31.3,0.33803,0.00018,26.3566]
[1777602222434,28.85,76601.13,31.3,0.33867,0.00018,26.37723]
[1777602227470,28.85,76600.86,31.3,0.33863,0.00018,26.37592]
[1777602232504,28.85,76601.53,31.3,0.33876,0.00018,26.37988]
[1777602237540,28.85,76602.15,31.3,0.33887,0.00018,26.3835]
[1777602242575,28.85,76598.17,31.3,0.33817,0.00018,26.36124]
[1777602247610,28.85,76599.93,31.3,0.33849,0.00018,26.37131]
[1777602252645,28.85,76600.43,31.3,0.33858,0.00018,26.37423]
[1777602257680,28.85,76593.41,31.3,0.33735,0.00018,26.33474]
[1777602264521,28.86,76594.89,31.3,0.33762,0.00018,26.3433]
[1777602273792,28.86,76592.98,31.3,0.33728,0.00018,26.32976]
[1777602278827,28.86,76598.79,31.3,0.33831,0.00018,26.36285]
[1777602283861,28.86,76600.54,31.3,0.33863,0.00018,26.37286]
[1777602288902,28.86,76601.17,31.3,0.33874,0.00018,26.37651]
[1777602293938,28.86,76601.67,31.3,0.33883,0.00018,26.37943]
[1777602298973,28.86,76600.96,31.3,0.33871,0.00018,26.37557]
[1777602304009,28.86,76599.55,31.3,0.33847,0.00018,26.36783]
[1777602309045,28.87,76599.9,31.3,0.33854,0.00018,26.37002]
[1777602320121,28.87,76599.7,31.3,0.33852,0.00018,26.36946]
[1777602325156,28.87,76599.67,31.3,0.33853,0.00018,26.36954]
[1777602330190,28.87,76599.18,31.3,0.33845,0.00018,26.36699]
[1777602335228,28.87,76599.53,31.3,0.3385,0.00018,26.36578]
[1777602340263,28.87,76599.05,31.3,0.33842,0.00018,26.36322]
[1777602345301,28.87,76599.97,31.3,0.33858,0.00018,26.36851]
[1777602350336,28.88,76597.86,31.3,0.33822,0.00018,26.35673]
[1777602355371,28.88,76598.16,31.3,0.33827,0.00018,26.35852]
[1777602360322,28.88,76598.54,31.3,0.33834,0.00018,26.36072]
[1777602365337,28.88,76600.77,31.3,0.33873,0.00018,26.37329]
[1777602370477,28.88,76600.08,31.3,0.33861,0.00018,26.36943]
[1777602377013,28.88,76599.67,31.3,0.33854,0.00018,26.36714]
[1777602382165,28.88,76599.7,31.3,0.33855,0.00018,26.36733]
[1777602387676,28.88,76600.5,31.3,0.33869,0.00018,26.37183]
[1777602387739,28.88,76601.21,31.3,0.33881,0.00018,26.37581]
[1777602387918,28.88,76601.21,31.3,0.33881,0.00018,26.37581]
[1777602393060,28.88,76605.27,31.3,0.33951,0.00018,26.39511]
[1777602398673,28.88,76601.87,31.3,0.33891,0.00018,26.37602]
[1777602400953,28.88,76602.07,31.3,0.33894,0.00018,26.37716]
[1777602406728,28.88,76600.94,31.3,0.33875,0.00018,26.37088]
[1777602412771,28.88,76602.06,31.3,0.33895,0.00018,26.37729]
[1777602419820,28.88,76604.64,31.3,0.33941,0.00018,26.39189]
[1777602421014,28.88,76604.64,31.3,0.33941,0.00018,26.39189]
[1777602421208,28.88,76604.64,31.3,0.33941,0.00018,26.39189]
[1777602421492,28.88,76604.64,31.3,0.33941,0.00018,26.39189]
[1777602422841,28.88,76613.71,31.3,0.341,0.00018,26.44242]
[1777602427876,28.88,76611.28,31.3,0.34057,0.00018,26.4288]
[1777602432911,28.88,76610.93,31.3,0.34051,0.00018,26.42676]
[1777602436742,28.88,76612.31,31.3,0.34075,0.00018,26.4344]
[1777602441170,28.88,76612.27,31.3,0.34074,0.00018,26.43409]
[1777602447009,28.87,76613.4,31.3,0.34093,0.00018,26.4402]
[1777602452180,28.87,76611.79,31.3,0.34063,0.00018,26.42782]
[1777602458086,28.87,76612.88,31.3,0.34082,0.00018,26.43377]
[1777602463121,28.87,76611.64,31.3,0.34059,0.00018,26.4268]
[1777602468155,28.87,76612.5,31.3,0.34074,0.00018,26.43152]
[1777602473191,28.87,76613.16,31.3,0.34086,0.00018,26.43511]
[1777602478225,28.87,76613.42,31.3,0.3409,0.00018,26.43648]
[1777602483262,28.87,76614.07,31.3,0.34101,0.00018,26.43999]
[1777602488297,28.87,76613.99,31.3,0.341,0.00018,26.43947]
[1777602493332,28.87,76614.0,31.3,0.34099,0.00018,26.43945]
[1777602498353,28.87,76608.14,31.3,0.33996,0.00018,26.4068]
[1777602503402,28.87,76608.78,31.3,0.34007,0.00018,26.4104]
[1777602508437,28.87,76609.69,31.3,0.34024,0.00018,26.41548]
[1777602513472,28.87,76609.3,31.3,0.34015,0.00018,26.40996]
[1777602518507,28.87,76607.82,31.3,0.33989,0.00018,26.4017]
[1777602521285,28.87,76607.0,31.3,0.33974,0.00018,26.39713]
[1777602526563,28.87,76606.75,31.3,0.3397,0.00018,26.39579]
[1777602531598,28.87,76606.63,31.3,0.33968,0.00018,26.39514]
[1777602532360,28.87,76606.63,31.3,0.33968,0.00018,26.39514]
[1777602537640,28.87,76603.74,31.3,0.33918,0.00018,26.37905]
[1777602542675,28.87,76602.86,31.3,0.33902,0.00018,26.37418]
[1777602547710,28.87,76601.46,31.3,0.33878,0.00018,26.36642]
[1777602548931,28.87,76601.24,31.3,0.33874,0.00018,26.3652]
[1777602555765,28.87,76597.99,31.3,0.33818,0.00018,26.34707]
[1777602557439,28.87,76598.08,31.3,0.33819,0.00018,26.3476]
[1777602562814,28.87,76597.5,31.3,0.33809,0.00018,26.34448]
[1777602568856,28.88,76597.81,31.3,0.33815,0.00018,26.34633]
[1777602574899,28.88,76598.83,31.3,0.33832,0.00018,26.34879]
[1777602580941,28.88,76599.66,31.3,0.33846,0.00018,26.3535]
[1777602585976,28.88,76600.24,31.3,0.33857,0.00018,26.35677]
[1777602591011,28.88,76600.69,31.3,0.33865,0.00018,26.35929]
[1777602596051,28.88,76600.58,31.3,0.33863,0.00018,26.35865]
[1777602601095,28.88,76600.49,31.3,0.33861,0.00018,26.35813]
[1777602602676,28.88,76600.49,31.3,0.33861,0.00018,26.35813]
[1777602608145,28.87,76607.87,31.3,0.3399,0.00018,26.3993]
[1777602613179,28.87,76607.1,31.3,0.33976,0.00018,26.39485]
[1777602622243,28.87,76607.76,31.3,0.33987,0.00018,26.39833]
[1777602627278,28.87,76607.92,31.3,0.3399,0.00018,26.39912]
[1777602632313,28.87,76606.76,31.3,0.33967,0.00018,26.3892]
[1777602637348,28.87,76605.47,31.3,0.33944,0.00018,26.38194]
[1777602642383,28.87,76604.05,31.3,0.33919,0.00018,26.37397]
[1777602647498,28.87,76603.72,31.3,0.33913,0.00018,26.37212]
[1777602654467,28.87,76603.66,31.3,0.33912,0.00018,26.3718]
[1777602656142,28.87,76603.66,31.3,0.33912,0.00018,26.3718]
[1777602656248,28.87,76603.66,31.3,0.33912,0.00018,26.3718]
[1777602658275,28.87,76594.35,31.3,0.33749,0.00018,26.31943]
[1777602658496,28.87,76594.35,31.3,0.33749,0.00018,26.31943]
[1777602658640,28.87,76590.16,31.3,0.33675,0.00018,26.29576]
[1777602659117,28.87,76590.16,31.3,0.33675,0.00018,26.29576]
[1777602659589,28.87,76590.16,31.3,0.33675,0.00018,26.29576]
[1777602660123,28.87,76585.35,31.3,0.3359,0.00018,26.26823]
[1777602660368,28.87,76585.35,31.3,0.3359,0.00018,26.26823]
[1777602660379,28.87,76585.35,31.3,0.3359,0.00018,26.26823]
[1777602660719,28.87,76585.35,31.3,0.3359,0.00018,26.26823]
[1777602660820,28.87,76584.88,31.3,0.33582,0.00018,26.26539]
[1777602661265,28.87,76584.88,31.3,0.33582,0.00018,26.26539]
[1777602661516,28.87,76581.95,31.3,0.3353,0.00018,26.24851]
[1777602662730,28.87,76581.95,31.3,0.3353,0.00018,26.24851]
[1777602663416,28.87,76578.71,31.3,0.33473,0.00018,26.23008]
[1777602664755,28.87,76580.63,31.3,0.33506,0.00018,26.24093]
[1777602667358,28.87,76581.18,31.3,0.33515,0.00018,26.24363]
[1777602672111,28.86,76579.55,31.3,0.33484,0.00018,26.23359]
[1777602672964,28.86,76579.55,31.3,0.33484,0.00018,26.23359]
[1777602672597,28.86,76579.52,31.3,0.33484,0.00018,26.23353]
[1777602673605,28.86,76577.56,31.3,0.33449,0.00018,26.22216]
[1777602674205,28.86,76577.56,31.3,0.33449,0.00018,26.22216]
[1777602674612,28.86,76578.19,31.3,0.3346,0.00018,26.2259]
[1777602676942,28.86,76577.86,31.3,0.33455,0.00018,26.22413]
[1777602677043,28.86,76577.49,31.3,0.33449,0.00018,26.22214]
[1777602677419,28.86,76577.49,31.3,0.33449,0.00018,26.22214]
[1777602677828,28.86,76577.49,31.3,0.33449,0.00018,26.22214]
[1777602677879,28.86,76575.72,31.3,0.33417,0.00018,26.21185]
[1777602678613,28.86,76575.72,31.3,0.33417,0.00018,26.21185]
[1777602678614,28.86,76575.72,31.3,0.33417,0.00018,26.21185]
[1777602678663,28.86,76575.72,31.3,0.33417,0.00018,26.21185]
[1777602678691,28.86,76575.72,31.3,0.33417,0.00018,26.21185]
[1777602678877,28.86,76575.72,31.3,0.33417,0.00018,26.21185]
[1777602678897,28.86,76575.72,31.3,0.33417,0.00018,26.21185]
[1777602678900,28.86,76573.54,31.3,0.3338,0.00018,26.19946]
[1777602680021,28.86,76562.6,31.3,0.33188,0.00017,26.1361]
[1777602680846,28.86,76562.6,31.3,0.33188,0.00017,26.1361]
[1777602680854,28.86,76561.22,31.3,0.33164,0.00017,26.12802]
[1777602682193,28.86,76562.16,31.3,0.33181,0.00017,26.1337]
[1777602682667,28.86,76562.23,31.3,0.33182,0.00017,26.13406]
[1777602683844,28.86,76562.23,31.3,0.33182,0.00017,26.13406]
[1777602683946,28.86,76562.44,31.3,0.33185,0.00017,26.13523]
[1777602687424,28.87,76560.36,31.3,0.33151,0.00017,26.12378]
[1777602687546,28.87,76560.36,31.3,0.33151,0.00017,26.12378]
[1777602687579,28.87,76560.36,31.3,0.33151,0.00017,26.12378]
[1777602687597,28.87,76560.36,31.3,0.33151,0.00017,26.12378]
[1777602687614,28.87,76560.36,31.3,0.33151,0.00017,26.12378]
[1777602687703,28.87,76556.81,31.3,0.3309,0.00017,26.10333]
[1777602690434,28.87,76556.56,31.3,0.33085,0.00017,26.10183]
[1777602693429,28.87,76557.12,31.3,0.33093,0.00017,26.10166]
[1777602693461,28.87,76557.12,31.3,0.33093,0.00017,26.10166]
[1777602697550,28.87,76557.34,31.3,0.33097,0.00017,26.10286]
[1777602703077,28.87,76557.52,31.3,0.331,0.00017,26.10381]
[1777602710865,28.87,76555.43,31.3,0.33063,0.00017,26.09151]
[1777602714696,28.87,76553.58,31.3,0.33031,0.00017,26.08071]
[1777602719545,28.87,76557.05,31.3,0.33091,0.00017,26.10101]
[1777602722666,28.87,76558.22,31.3,0.33112,0.00017,26.10779]
[1777602723882,28.87,76559.1,31.3,0.33127,0.00017,26.1129]
[1777602727509,28.87,76558.73,31.3,0.3312,0.00017,26.11069]
[1777602733026,28.87,76559.2,31.3,0.33128,0.00017,26.11335]
[1777602738054,28.86,76559.01,31.3,0.33125,0.00017,26.11218]
[1777602743090,28.86,76559.73,31.3,0.33137,0.00017,26.11633]
[1777602743594,28.86,76559.73,31.3,0.33137,0.00017,26.11633]
[1777602744516,28.86,76557.5,31.3,0.33098,0.00017,26.10332]
[1777602745934,28.86,76556.87,31.3,0.33087,0.00017,26.09964]
[1777602751146,28.86,76556.81,31.3,0.33084,0.00017,26.09593]
[1777602756181,28.86,76556.69,31.3,0.33082,0.00017,26.09524]
[1777602761218,28.87,76554.46,31.3,0.33043,0.00017,26.08226]
[1777602762714,28.87,76554.46,31.3,0.33043,0.00017,26.08226]
[1777602768269,28.87,76549.96,31.3,0.32966,0.00017,26.05606]
[1777602769143,28.87,76549.96,31.3,0.32966,0.00017,26.05606]
[1777602774311,28.87,76547.08,31.3,0.32916,0.00017,26.03937]
[1777602776262,28.87,76547.33,31.3,0.32921,0.00017,26.04088]
[1777602780160,28.87,76555.33,31.3,0.3306,0.00017,26.08784]
[1777602780818,28.87,76555.33,31.3,0.3306,0.00017,26.08784]
[1777602786395,28.87,76556.1,31.3,0.33074,0.00017,26.09233]
[1777602792097,28.87,76556.15,31.3,0.33074,0.00017,26.0926]
[1777602793602,28.87,76556.15,31.3,0.33074,0.00017,26.09259]
[1777602799486,28.87,76550.9,31.3,0.32983,0.00017,26.06189]
[1777602801235,28.87,76550.33,31.3,0.32973,0.00017,26.05856]
[1777602802945,28.87,76549.98,31.3,0.32967,0.00017,26.05652]
[1777602808549,28.87,76548.2,31.3,0.32937,0.00017,26.04624]
[1777602809183,28.87,76548.2,31.3,0.32937,0.00017,26.04624]
[1777602814753,28.87,76544.57,31.3,0.32872,0.00017,26.02169]
[1777602819465,28.87,76542.77,31.3,0.32841,0.00017,26.01128]
[1777602823365,28.87,76538.15,31.3,0.32762,0.00017,25.98418]
[1777602823940,28.87,76538.15,31.3,0.32762,0.00017,25.98418]
[1777602827278,28.87,76541.52,31.3,0.32821,0.00017,26.00439]
[1777602827286,28.87,76541.52,31.3,0.32821,0.00017,26.00439]
[1777602829329,28.87,76542.93,31.3,0.32846,0.00017,26.01284]
[1777602840008,28.88,76544.31,31.3,0.32872,0.00017,26.02154]
[1777602845808,28.88,76544.71,31.3,0.32881,0.00017,26.02444]
[1777602850843,28.88,76544.93,31.3,0.32886,0.00017,26.02608]
[1777602852150,28.88,76544.93,31.3,0.32886,0.00017,26.02608]
[1777602852169,28.88,76544.93,31.3,0.32886,0.00017,26.02608]
[1777602856521,28.88,76543.84,31.3,0.32867,0.00017,26.01992]
[1777602861920,28.88,76546.26,31.3,0.3291,0.00017,26.03448]
[1777602866955,28.89,76548.06,31.3,0.32942,0.00017,26.04526]
[1777602868656,28.89,76548.65,31.3,0.32953,0.00017,26.04875]
[1777602873036,28.89,76552.27,31.3,0.33014,0.00017,26.06665]
[1777602875442,28.89,76550.39,31.3,0.32982,0.00017,26.05567]
[1777602881199,28.89,76550.69,31.3,0.32987,0.00017,26.05752]
[1777602884132,28.89,76552.55,31.3,0.3302,0.00017,26.06844]
[1777602885715,28.89,76550.96,31.3,0.32992,0.00017,26.05915]
[1777602889526,28.89,76552.27,31.3,0.33015,0.00017,26.06687]
[1777602894417,28.89,76553.33,31.3,0.33033,0.00017,26.07309]
[1777602895110,28.89,76553.33,31.3,0.33033,0.00017,26.07309]
[1777602896107,28.89,76550.56,31.3,0.32985,0.00017,26.05688]
[1777602901194,28.89,76549.78,31.3,0.32972,0.00017,26.05241]
[1777602906229,28.89,76551.38,31.3,0.33,0.00017,26.06187]
[1777602911264,28.89,76555.88,31.3,0.33079,0.00017,26.08817]
[1777602911444,28.89,76555.88,31.3,0.33079,0.00017,26.08817]
[1777602915552,28.89,76554.81,31.3,0.3306,0.00017,26.0819]
[1777602918927,28.89,76554.97,31.3,0.33063,0.00017,26.08283]
[1777602918930,28.89,76554.97,31.3,0.33063,0.00017,26.08283]
[1777602923305,28.89,76555.91,31.3,0.33079,0.00017,26.0883]
[1777602925524,28.89,76555.93,31.3,0.33079,0.00017,26.08841]
[1777602929539,28.89,76557.2,31.3,0.33101,0.00017,26.09579]
[1777602937421,28.89,76558.07,31.3,0.33114,0.00017,26.09741]
[1777602939504,28.89,76558.07,31.3,0.33114,0.00017,26.09739]
[1777602945061,28.89,76559.92,31.3,0.33146,0.00017,26.1081]
[1777602950537,28.89,76560.21,31.3,0.33151,0.00017,26.10969]
[1777602953062,28.89,76560.18,31.3,0.33151,0.00017,26.10951]
[1777602953065,28.89,76560.18,31.3,0.33151,0.00017,26.10951]
[1777602957435,28.89,76561.82,31.3,0.33179,0.00017,26.11895]
[1777602963342,28.89,76563.18,31.3,0.33202,0.00017,26.12673]
[1777602969670,28.89,76563.59,31.3,0.33209,0.00017,26.12895]
[1777602974706,28.88,76563.91,31.3,0.33214,0.00017,26.13071]
[1777602979741,28.88,76563.99,31.3,0.33215,0.00017,26.13108]
[1777602985365,28.88,76563.82,31.3,0.33212,0.00017,26.12999]
[1777602990818,28.88,76563.95,31.3,0.33214,0.00017,26.13066]
[1777602992517,28.88,76563.95,31.3,0.33214,0.00017,26.13066]
[1777602992520,28.88,76563.95,31.3,0.33214,0.00017,26.13066]
[1777602992556,28.88,76563.95,31.3,0.33214,0.00017,26.13066]
[1777602999379,28.88,76569.4,31.3,0.33307,0.00017,26.15862]
[1777603004915,28.88,76569.9,31.3,0.33315,0.00017,26.16131]
[1777603009951,28.88,76569.27,31.3,0.33304,0.00017,26.15755]
[1777603014046,28.88,76570.57,31.3,0.33326,0.00017,26.16498]
[1777603018830,28.88,76576.19,31.3,0.33424,0.00018,26.19714]
[1777603019531,28.88,76576.09,31.3,0.33422,0.00018,26.19652]
[1777603022204,28.88,76580.44,31.3,0.33498,0.00018,26.22133]
[1777603022249,28.88,76580.44,31.3,0.33498,0.00018,26.22133]
[1777603022262,28.88,76580.44,31.3,0.33498,0.00018,26.22133]
[1777603022276,28.88,76580.44,31.3,0.33498,0.00018,26.22133]
[1777603022286,28.88,76584.51,31.3,0.33569,0.00018,26.24449]
[1777603023478,28.88,76587.92,31.3,0.33629,0.00018,26.26406]
[1777603025165,28.88,76589.77,31.3,0.33662,0.00018,26.27471]
[1777603031100,28.89,76589.37,31.3,0.33659,0.00018,26.27344]
[1777603036135,28.89,76589.8,31.3,0.33668,0.00018,26.27658]
[1777603041170,28.89,76590.32,31.3,0.3368,0.00018,26.28022]
[1777603043681,28.89,76593.03,31.3,0.33728,0.00018,26.29581]
[1777603043818,28.89,76593.03,31.3,0.33728,0.00018,26.29581]
[1777603044211,28.89,76593.03,31.3,0.33728,0.00018,26.29581]
[1777603044824,28.9,76596.73,31.3,0.33794,0.00018,26.3168]
[1777603044978,28.9,76596.73,31.3,0.33794,0.00018,26.3168]
[1777603046876,28.9,76597.79,31.3,0.33813,0.00018,26.32296]
[1777603052247,28.9,76601.39,31.3,0.33876,0.00018,26.34034]
[1777603057282,28.9,76593.8,31.3,0.33744,0.00018,26.29802]
[1777603062322,28.91,76591.2,31.3,0.337,0.00018,26.28391]
[1777603062543,28.91,76591.2,31.3,0.337,0.00018,26.28391]
[1777603064947,28.91,76595.31,31.3,0.33773,0.00018,26.30734]
[1777603065134,28.91,76595.31,31.3,0.33773,0.00018,26.30734]
[1777603066385,28.91,76597.39,31.3,0.3381,0.00018,26.31915]
[1777603066450,28.91,76599.51,31.3,0.33848,0.00018,26.33115]
[1777603066640,28.91,76599.51,31.3,0.33848,0.00018,26.33115]
[1777603066728,28.91,76599.51,31.3,0.33848,0.00018,26.33115]
[1777603066817,28.91,76599.51,31.3,0.33848,0.00018,26.33115]
[1777603068089,28.91,76606.45,31.3,0.3397,0.00018,26.37008]
[1777603073398,28.91,76609.08,31.3,0.34017,0.00018,26.38498]
[1777603079441,28.91,76609.47,31.3,0.34025,0.00018,26.38739]
[1777603082688,28.91,76609.42,31.3,0.34024,0.00018,26.38724]
[1777603084992,28.91,76610.47,31.3,0.34043,0.00018,26.39316]
[1777603090519,28.91,76609.4,31.3,0.34025,0.00018,26.38748]
[1777603095554,28.92,76609.39,31.3,0.34026,0.00018,26.38767]
[1777603100589,28.92,76609.58,31.3,0.3403,0.00018,26.38897]
[1777603105624,28.92,76609.66,31.3,0.34032,0.00018,26.38968]
[1777603110659,28.92,76610.47,31.3,0.34047,0.00018,26.39442]
[1777603115694,28.92,76611.98,31.3,0.34073,0.00018,26.39967]
[1777603120728,28.92,76611.0,31.3,0.34056,0.00018,26.39441]
[1777603122237,28.92,76611.0,31.3,0.34056,0.00018,26.39441]
[1777603123251,28.92,76611.0,31.3,0.34057,0.00018,26.39447]
[1777603128785,28.92,76609.97,31.3,0.34039,0.00018,26.38893]
[1777603132396,28.92,76610.06,31.3,0.34041,0.00018,26.38949]
[1777603137848,28.93,76609.98,31.3,0.3404,0.00018,26.38921]
[1777603141451,28.93,76609.3,31.3,0.34028,0.00018,26.38546]
[1777603141831,28.93,76609.42,31.3,0.3403,0.00018,26.38617]
[1777603141877,28.93,76601.46,31.3,0.3389,0.00018,26.34175]
[1777603143239,28.93,76601.46,31.3,0.3389,0.00018,26.34175]
[1777603148926,28.93,76596.54,31.3,0.33805,0.00018,26.31452]
[1777603153961,28.93,76597.34,31.3,0.33821,0.00018,26.3194]
[1777603156266,28.93,76600.46,31.3,0.33876,0.00018,26.33697]
[1777603157767,28.93,76601.99,31.3,0.33903,0.00018,26.34563]
[1777603163024,28.93,76601.37,31.3,0.33893,0.00018,26.34244]
[1777603164976,28.93,76601.3,31.3,0.33892,0.00018,26.3421]
[1777603166863,28.93,76602.64,31.3,0.33916,0.00018,26.3497]
[1777603168651,28.93,76601.4,31.3,0.33894,0.00018,26.34287]
[1777603174526,28.94,76602.47,31.3,0.33912,0.00018,26.34576]
[1777603182157,28.94,76602.53,31.3,0.33915,0.00018,26.34655]
[1777603187193,28.94,76602.47,31.3,0.33915,0.00018,26.34647]
[1777603190795,28.94,76599.15,31.3,0.33857,0.00018,26.32806]
[1777603191090,28.94,76599.15,31.3,0.33857,0.00018,26.32806]
[1777603191788,28.94,76596.56,31.3,0.33812,0.00018,26.31359]
[1777603192218,28.94,76596.56,31.3,0.33812,0.00018,26.31359]
[1777603193055,28.94,76596.3,31.3,0.33807,0.00018,26.31221]
[1777603194454,28.94,76595.5,31.3,0.33793,0.00018,26.30779]
[1777603195125,28.94,76595.28,31.3,0.3379,0.00018,26.30664]
[1777603195710,28.94,76593.15,31.3,0.33753,0.00018,26.29473]
[1777603195795,28.94,76593.15,31.3,0.33753,0.00018,26.29473]
[1777603196633,28.94,76592.24,31.3,0.33737,0.00018,26.28969]
[1777603200354,28.95,76591.23,31.3,0.3372,0.00018,26.28429]
[1777603200493,28.95,76591.23,31.3,0.3372,0.00018,26.28429]
[1777603201497,28.95,76589.57,31.3,0.33692,0.00018,26.27501]
[1777603201572,28.95,76589.57,31.3,0.33692,0.00018,26.27501]
[1777603202157,28.95,76588.87,31.3,0.3368,0.00018,26.27116]
[1777603203669,28.95,76587.3,31.3,0.33653,0.00018,26.26251]
[1777603203767,28.95,76587.3,31.3,0.33653,0.00018,26.26251]
[1777603209101,28.95,76586.47,31.3,0.3364,0.00018,26.25838]
[1777603215389,28.96,76584.22,31.3,0.33604,0.00018,26.24644]
[1777603220424,28.96,76583.79,31.3,0.33598,0.00018,26.24459]
[1777603225459,28.96,76584.92,31.3,0.3362,0.00018,26.2516]
[1777603230494,28.97,76584.81,31.3,0.3362,0.00018,26.25153]
[1777603231713,28.97,76586.14,31.3,0.33642,0.00018,26.25581]
[1777603241231,28.97,76586.86,31.3,0.33657,0.00018,26.26079]
[1777603247613,28.98,76588.34,31.3,0.33685,0.00018,26.26984]
[1777603252648,28.98,76587.94,31.3,0.3368,0.00018,26.26804]
[1777603257683,28.98,76588.67,31.3,0.33694,0.00018,26.27263]
[1777603262718,28.98,76586.77,31.3,0.33662,0.00018,26.26238]
[1777603268760,28.99,76586.27,31.3,0.33656,0.00017,26.26013]
[1777603278152,28.99,76587.5,31.3,0.33678,0.00018,26.26747]
[1777603279443,28.99,76587.57,31.3,0.33681,0.00018,26.26843]
[1777603284872,29.0,76582.05,31.3,0.33587,0.00017,26.23783]
[1777603289907,29.0,76581.0,31.3,0.33571,0.00017,26.23249]
[1777603294942,29.0,76582.03,31.3,0.33589,0.00017,26.2356]
[1777603304006,29.01,76583.22,31.3,0.33614,0.00017,26.24351]
[1777603313307,29.01,76583.38,31.3,0.33617,0.00017,26.24454]
[1777603319030,29.02,76585.08,31.3,0.33652,0.00017,26.2558]
[1777603324145,29.03,76586.54,31.3,0.3368,0.00017,26.26481]
[1777603329181,29.03,76587.26,31.3,0.33694,0.00017,26.26939]
[1777603334216,29.03,76587.88,31.3,0.33707,0.00017,26.27336]
[1777603339251,29.03,76587.45,31.3,0.33701,0.00017,26.27142]
[1777603344287,29.04,76586.72,31.3,0.3369,0.00017,26.26779]
[1777603349321,29.04,76577.03,31.3,0.33522,0.00017,26.21348]
[1777603354358,29.05,76575.07,31.3,0.33489,0.00017,26.19974]
[1777603359393,29.05,76575.02,31.3,0.33491,0.00017,26.20026]
[1777603362026,29.05,76574.71,31.3,0.33486,0.00017,26.19882]
[1777603362036,29.05,76574.71,31.3,0.33486,0.00017,26.19882]
[1777603362413,29.05,76573.67,31.3,0.33469,0.00017,26.19307]
[1777603365860,29.05,76573.6,31.3,0.33469,0.00017,26.19308]
[1777603367158,29.06,76573.07,31.3,0.3346,0.00017,26.19019]
[1777603372484,29.06,76573.41,31.3,0.33469,0.00017,26.19295]
[1777603378526,29.07,76573.16,31.3,0.33467,0.00017,26.19236]
[1777603388596,29.07,76573.3,31.3,0.33474,0.00017,26.19452]
[1777603393631,29.08,76572.32,31.3,0.33459,0.00017,26.18964]
[1777603400680,29.08,76572.91,31.3,0.33472,0.00017,26.19398]
[1777603407733,29.09,76573.12,31.3,0.33479,0.00017,26.19613]
[1777603412768,29.09,76573.45,31.3,0.33485,0.00017,26.19532]
[1777603417803,29.1,76573.07,31.3,0.33481,0.00017,26.19385]
[1777603422838,29.1,76571.48,31.3,0.33456,0.00017,26.18549]
[1777603427874,29.1,76574.15,31.3,0.33504,0.00017,26.20135]
[1777603432909,29.11,76574.41,31.3,0.33511,0.00017,26.20347]
[1777603439498,29.11,76574.5,31.3,0.33513,0.00017,26.2041]
[1777603446000,29.12,76574.46,31.3,0.33517,0.00017,26.20537]
[1777603460099,29.13,76573.91,31.3,0.33513,0.00017,26.20396]
[1777603465134,29.13,76572.31,31.3,0.33487,0.00017,26.19549]
[1777603470169,29.13,76573.07,31.3,0.33502,0.00017,26.20042]
[1777603475204,29.14,76573.61,31.3,0.33512,0.00017,26.20071]
[1777603480239,29.14,76570.63,31.3,0.33462,0.00017,26.18443]
[1777603485274,29.15,76570.12,31.3,0.33456,0.00017,26.18233]
[1777603490311,29.15,76570.45,31.3,0.33464,0.00017,26.18486]
[1777603497360,29.15,76568.81,31.3,0.33438,0.00017,26.17645]
[1777603500793,29.15,76568.84,31.3,0.33439,0.00017,26.17675]
[1777603502590,29.16,76564.95,31.3,0.33373,0.00017,26.155]
[1777603508437,29.16,76559.6,31.3,0.33284,0.00017,26.12552]
[1777603513472,29.17,76560.16,31.3,0.33296,0.00017,26.12953]
[1777603518164,29.17,76558.72,31.3,0.33273,0.00017,26.12191]
[1777603521690,29.17,76558.68,31.3,0.33274,0.00017,26.12214]
[1777603529584,29.18,76562.08,31.3,0.33337,0.00017,26.14281]
[1777603534619,29.18,76560.56,31.3,0.33311,0.00017,26.13142]
[1777603535968,29.19,76560.49,31.3,0.3331,0.00017,26.13115]
[1777603536349,29.19,76560.49,31.3,0.3331,0.00017,26.13115]
[1777603536352,29.19,76560.49,31.3,0.3331,0.00017,26.13115]
[1777603536444,29.19,76560.49,31.3,0.3331,0.00017,26.13115]
[1777603537425,29.19,76557.67,31.3,0.33262,0.00017,26.11516]
[1777603538116,29.19,76553.68,31.3,0.33193,0.00017,26.09242]
[1777603538122,29.19,76553.68,31.3,0.33193,0.00017,26.09242]
[1777603540116,29.19,76551.79,31.3,0.3316,0.00017,26.08144]
[1777603540207,29.19,76551.79,31.3,0.3316,0.00017,26.08144]
[1777603541758,29.19,76551.59,31.3,0.33156,0.00017,26.08024]
[1777603542359,29.19,76550.48,31.3,0.33137,0.00017,26.07379]
[1777603545119,29.19,76555.2,31.3,0.3322,0.00017,26.10147]
[1777603545660,29.19,76555.2,31.3,0.3322,0.00017,26.10147]
[1777603545693,29.19,76555.2,31.3,0.3322,0.00017,26.10147]
[1777603547020,29.19,76554.94,31.3,0.33215,0.00017,26.09983]
[1777603547027,29.19,76554.94,31.3,0.33215,0.00017,26.09983]
[1777603552585,29.19,76555.45,31.3,0.33223,0.00017,26.10246]
[1777603557781,29.18,76552.85,31.3,0.33177,0.00017,26.08703]
[1777603562816,29.18,76552.4,31.3,0.33168,0.00017,26.08407]
[1777603567851,29.18,76553.82,31.3,0.33191,0.00017,26.09187]
[1777603572886,29.18,76555.81,31.3,0.33224,0.00017,26.10288]
[1777603577921,29.17,76555.78,31.3,0.33222,0.00017,26.10228]
[1777603583963,29.17,76556.66,31.3,0.33236,0.00017,26.1068]
[1777603589366,29.17,76556.91,31.3,0.3324,0.00017,26.10806]
[1777603592448,29.17,76557.08,31.3,0.33241,0.00017,26.10868]
[1777603600075,29.18,76558.78,31.3,0.33273,0.00017,26.11631]
[1777603605110,29.18,76561.28,31.3,0.33318,0.00017,26.13123]
[1777603610145,29.18,76563.44,31.3,0.33358,0.00017,26.14408]
[1777603615180,29.19,76563.17,31.3,0.33355,0.00017,26.14307]
[1777603620215,29.19,76559.95,31.3,0.33301,0.00017,26.12526]
[1777603625250,29.19,76560.17,31.3,0.33306,0.00017,26.12713]
[1777603631292,29.2,76559.33,31.3,0.33294,0.00017,26.12305]
[1777603636327,29.2,76560.07,31.3,0.33309,0.00017,26.12789]
[1777603641362,29.2,76559.32,31.3,0.33298,0.00017,26.12421]
[1777603646397,29.21,76559.77,31.3,0.33308,0.00017,26.12738]
[1777603647289,29.21,76559.77,31.3,0.33308,0.00017,26.12738]
[1777603652438,29.21,76554.58,31.3,0.33219,0.00017,26.09524]
[1777603655158,29.21,76554.21,31.3,0.33213,0.00017,26.09326]
[1777603660495,29.22,76555.26,31.3,0.33234,0.00017,26.10022]
[1777603664523,29.22,76563.97,31.3,0.33387,0.00017,26.15041]
[1777603665314,29.22,76563.97,31.3,0.33387,0.00017,26.15041]
[1777603666656,29.22,76568.45,31.3,0.33465,0.00017,26.17592]
[1777603667965,29.22,76569.82,31.3,0.33489,0.00017,26.18375]
[1777603673585,29.22,76570.99,31.3,0.3351,0.00017,26.1906]
[1777603678621,29.22,76571.13,31.3,0.33513,0.00017,26.19174]
[1777603682408,29.23,76566.02,31.3,0.33425,0.00017,26.16303]
[1777603683282,29.23,76564.79,31.3,0.33404,0.00017,26.15615]
[1777603688691,29.23,76563.2,31.3,0.33379,0.00017,26.14777]
[1777603693726,29.23,76564.58,31.3,0.33405,0.00017,26.15616]
[1777603698760,29.24,76563.52,31.3,0.33388,0.00017,26.15065]
[1777603699846,29.24,76563.52,31.3,0.33388,0.00017,26.15065]
[1777603705809,29.24,76564.9,31.3,0.33414,0.00017,26.15921]
[1777603710844,29.24,76565.09,31.3,0.33419,0.00017,26.1608]
[1777603715882,29.25,76565.77,31.3,0.33431,0.00017,26.16179]
[1777603721923,29.25,76565.63,31.3,0.3343,0.00017,26.16158]
[1777603726959,29.25,76567.84,31.3,0.3347,0.00017,26.17459]
[1777603731804,29.25,76570.55,31.3,0.33518,0.00017,26.19022]
[1777603736024,29.26,76571.32,31.3,0.33532,0.00017,26.1948]
[1777603737835,29.26,76571.41,31.3,0.33535,0.00017,26.19553]
[1777603743071,29.26,76572.04,31.3,0.33547,0.00017,26.19954]
[1777603747430,29.26,76573.7,31.3,0.33577,0.00017,26.20918]
[1777603753141,29.26,76574.17,31.3,0.33586,0.00017,26.21225]
[1777603759184,29.27,76574.13,31.3,0.33587,0.00017,26.21241]
[1777603764219,29.27,76573.84,31.3,0.33583,0.00017,26.21106]
[1777603769254,29.27,76573.86,31.3,0.33584,0.00017,26.21142]
[1777603770598,29.27,76573.86,31.3,0.33584,0.00017,26.21142]
[1777603772050,29.27,76573.93,31.3,0.33585,0.00017,26.21191]
[1777603772828,29.27,76571.05,31.3,0.33534,0.00017,26.19238]
[1777603773483,29.27,76568.89,31.3,0.33497,0.00017,26.18026]
[1777603780331,29.27,76568.95,31.3,0.33499,0.00017,26.18088]
[1777603784716,29.27,76569.09,31.3,0.33502,0.00017,26.18188]
[1777603785399,29.27,76569.18,31.3,0.33504,0.00017,26.18253]
[1777603785748,29.27,76569.18,31.3,0.33504,0.00017,26.18253]
[1777603786250,29.27,76570.08,31.3,0.3352,0.00017,26.18767]
[1777603791408,29.28,76571.27,31.3,0.33541,0.00017,26.19467]
[1777603796443,29.28,76571.54,31.3,0.33547,0.00017,26.19649]
[1777603801581,29.28,76571.77,31.3,0.33552,0.00017,26.19801]
[1777603801742,29.28,76571.77,31.3,0.33552,0.00017,26.19801]
[1777603804113,29.28,76574.24,31.3,0.33595,0.00017,26.21208]
[1777603804857,29.28,76574.68,31.3,0.33603,0.00017,26.21455]
[1777603809536,29.28,76574.27,31.3,0.33595,0.00017,26.21225]
[1777603815667,29.28,76574.52,31.3,0.336,0.00017,26.21383]
[1777603822626,29.28,76574.29,31.3,0.33597,0.00017,26.21277]
[1777603829675,29.28,76574.78,31.3,0.33606,0.00017,26.21568]
[1777603835717,29.28,76574.8,31.3,0.33605,0.00017,26.21249]
[1777603839265,29.28,76575.08,31.3,0.3361,0.00017,26.21408]
[1777603846794,29.28,76575.08,31.3,0.3361,0.00017,26.21414]
[1777603847886,29.28,76575.08,31.3,0.3361,0.00017,26.21414]
[1777603853843,29.28,76574.79,31.3,0.33605,0.00017,26.21252]
[1777603858878,29.28,76574.37,31.3,0.33598,0.00017,26.21017]
[1777603862021,29.28,76574.07,31.3,0.33593,0.00017,26.20849]
[1777603863424,29.28,76574.63,31.3,0.33602,0.00017,26.21163]
[1777603864396,29.28,76575.38,31.3,0.33615,0.00017,26.21584]
[1777603865401,29.28,76579.3,31.3,0.33683,0.00017,26.2378]
[1777603865495,29.28,76579.3,31.3,0.33683,0.00017,26.2378]
[1777603866059,29.28,76579.3,31.3,0.33683,0.00017,26.2378]
[1777603867597,29.28,76580.19,31.3,0.33698,0.00017,26.24252]
[1777603872976,29.28,76580.29,31.3,0.33696,0.00017,26.24188]
[1777603876042,29.27,76580.83,31.3,0.33703,0.00017,26.24443]
[1777603882074,29.26,76580.91,31.3,0.337,0.00017,26.24346]
[1777603882142,29.26,76582.15,31.3,0.33721,0.00017,26.25015]
[1777603884288,29.26,76585.79,31.3,0.33784,0.00017,26.27046]
[1777603886934,29.26,76590.63,31.3,0.33868,0.00017,26.29732]
[1777603892109,29.26,76590.24,31.3,0.33859,0.00017,26.29163]
[1777603897144,29.26,76590.53,31.3,0.33864,0.00017,26.29313]
[1777603902179,29.26,76589.85,31.3,0.33852,0.00017,26.28926]
[1777603907214,29.26,76590.46,31.3,0.33862,0.00017,26.29256]
[1777603916277,29.26,76590.8,31.3,0.33867,0.00017,26.29429]
[1777603921314,29.26,76588.84,31.3,0.33833,0.00017,26.28336]
[1777603926349,29.26,76588.52,31.3,0.33827,0.00017,26.28155]
[1777603931383,29.26,76588.01,31.3,0.33819,0.00017,26.2787]
[1777603937426,29.26,76587.37,31.3,0.33807,0.00017,26.27516]
[1777603942461,29.26,76587.41,31.3,0.33808,0.00017,26.27541]
[1777603947496,29.26,76587.2,31.3,0.33805,0.00017,26.27426]
[1777603952531,29.26,76587.26,31.3,0.33804,0.00017,26.27126]
[1777603953361,29.26,76587.26,31.3,0.33804,0.00017,26.27126]
[1777603958573,29.26,76588.68,31.3,0.33829,0.00017,26.27918]
[1777603961633,29.26,76588.84,31.3,0.33832,0.00017,26.28007]
[1777603966641,29.26,76584.64,31.3,0.33759,0.00017,26.2567]
[1777603970613,29.26,76577.01,31.3,0.33626,0.00017,26.21413]
[1777603976699,29.26,76578.07,31.3,0.33646,0.00017,26.22044]
[1777603981734,29.26,76578.12,31.3,0.33648,0.00017,26.22096]
[1777603983623,29.26,76578.12,31.3,0.33648,0.00017,26.22096]
[1777603983838,29.26,76578.12,31.3,0.33648,0.00017,26.22096]
[1777603983857,29.26,76578.12,31.3,0.33648,0.00017,26.22096]
[1777603983897,29.26,76578.12,31.3,0.33648,0.00017,26.22096]
[1777603984782,29.26,76577.77,31.3,0.33642,0.00017,26.21914]
[1777603986365,29.27,76573.01,31.3,0.3356,0.00017,26.19244]
[1777603988850,29.27,76571.53,31.3,0.33534,0.00017,26.18424]
[1777603995438,29.27,76568.26,31.3,0.3348,0.00017,26.16632]
[1777603995831,29.27,76568.28,31.3,0.3348,0.00017,26.16657]
[1777604000867,29.27,76568.25,31.3,0.33481,0.00017,26.16666]
[1777604005531,29.27,76568.4,31.3,0.33484,0.00017,26.16774]
[1777604009353,29.27,76567.16,31.3,0.33463,0.00017,26.16092]
[1777604014965,29.28,76567.41,31.3,0.33467,0.00017,26.15943]
[1777604020396,29.28,76567.14,31.3,0.33463,0.00017,26.15797]
[1777604022427,29.28,76558.26,31.3,0.33311,0.00017,26.10805]
[1777604026245,29.28,76558.35,31.3,0.33313,0.00017,26.10891]
[1777604026733,29.28,76556.75,31.3,0.33286,0.00017,26.0999]
[1777604032084,29.29,76552.34,31.3,0.33213,0.00017,26.07551]
[1777604037759,29.29,76552.76,31.3,0.33221,0.00017,26.07843]
[1777604037760,29.29,76552.76,31.3,0.33221,0.00017,26.07843]
[1777604043161,29.29,76555.54,31.3,0.33272,0.00017,26.09515]
[1777604048197,29.3,76556.7,31.3,0.33294,0.00017,26.10227]
[1777604053232,29.3,76556.72,31.3,0.33296,0.00017,26.10288]
[1777604056907,29.3,76556.6,31.3,0.33295,0.00017,26.10248]
[1777604060394,29.3,76555.73,31.3,0.3328,0.00017,26.09755]
[1777604060473,29.3,76555.73,31.3,0.3328,0.00017,26.09755]
[1777604061027,29.3,76555.58,31.3,0.33277,0.00017,26.09667]
[1777604067330,29.31,76553.66,31.3,0.33246,0.00017,26.08632]
[1777604071231,29.31,76550.6,31.3,0.33194,0.00017,26.06916]
[1777604076393,29.31,76550.49,31.3,0.33193,0.00017,26.06584]
[1777604076491,29.31,76550.49,31.3,0.33193,0.00017,26.06584]
[1777604082435,29.31,76550.65,31.3,0.33197,0.00017,26.06743]
[1777604087469,29.32,76550.61,31.3,0.33198,0.00017,26.06773]
[1777604092584,29.32,76550.61,31.3,0.33199,0.00017,26.06794]
[1777604098228,29.32,76550.24,31.3,0.33195,0.00017,26.06655]
[1777604098229,29.32,76550.24,31.3,0.33195,0.00017,26.06655]
[1777604099733,29.32,76550.27,31.3,0.33196,0.00017,26.06692]
[1777604100240,29.32,76550.27,31.3,0.33196,0.00017,26.06692]
[1777604105596,29.32,76546.59,31.3,0.33131,0.00017,26.04517]
[1777604107514,29.32,76546.59,31.3,0.33131,0.00017,26.04517]
[1777604110959,29.32,76543.42,31.3,0.33075,0.00017,26.02658]
[1777604112753,29.32,76544.16,31.3,0.33087,0.00017,26.0307]
[1777604114328,29.32,76544.28,31.3,0.33089,0.00017,26.03131]
[1777604119694,29.31,76543.09,31.3,0.33067,0.00017,26.02405]
[1777604125736,29.31,76542.82,31.3,0.33062,0.00017,26.02219]
[1777604127965,29.31,76542.89,31.3,0.33063,0.00017,26.02255]
[1777604127991,29.31,76542.15,31.3,0.3305,0.00017,26.01821]
[1777604128719,29.31,76542.15,31.3,0.3305,0.00017,26.01821]
[1777604128799,29.31,76542.15,31.3,0.3305,0.00017,26.01821]
[1777604129456,29.31,76542.15,31.3,0.3305,0.00017,26.01821]
[1777604129518,29.31,76542.15,31.3,0.3305,0.00017,26.01821]
[1777604129526,29.31,76531.83,31.3,0.32871,0.00017,25.95824]
[1777604129662,29.31,76531.83,31.3,0.32871,0.00017,25.95824]
[1777604129985,29.31,76531.83,31.3,0.32871,0.00017,25.95824]
[1777604131036,29.31,76535.21,31.3,0.32929,0.00017,25.97784]
[1777604136813,29.31,76537.03,31.3,0.32958,0.00017,25.98481]
[1777604138377,29.31,76537.03,31.3,0.32958,0.00017,25.98481]
[1777604143862,29.31,76533.85,31.3,0.32903,0.00017,25.96609]
[1777604148897,29.31,76533.83,31.3,0.32902,0.00017,25.96585]
[1777604154938,29.31,76533.58,31.3,0.32897,0.00017,25.96427]
[1777604157836,29.31,76533.62,31.3,0.32898,0.00017,25.96446]
[1777604157960,29.31,76533.57,31.3,0.32897,0.00017,25.96415]
[1777604158718,29.31,76533.57,31.3,0.32897,0.00017,25.96415]
[1777604161100,29.3,76534.06,31.3,0.32903,0.00017,25.96638]
[1777604162653,29.3,76532.8,31.3,0.3288,0.00017,25.95846]
[1777604162830,29.3,76532.8,31.3,0.3288,0.00017,25.95846]
[1777604165208,29.3,76528.75,31.3,0.32808,0.00017,25.9343]
[1777604171056,29.29,76525.41,31.3,0.32745,0.00017,25.91283]
[1777604174831,29.28,76524.62,31.3,0.32729,0.00017,25.9074]
[1777604176665,29.28,76524.28,31.3,0.32721,0.00017,25.90488]
[1777604182133,29.27,76524.08,31.3,0.32713,0.00017,25.90213]
[1777604185738,29.27,76523.84,31.3,0.32706,0.00017,25.89996]
[1777604186125,29.27,76523.84,31.3,0.32706,0.00017,25.89996]
[1777604186215,29.27,76523.84,31.3,0.32706,0.00017,25.89996]
[1777604190177,29.26,76519.44,31.3,0.32628,0.00017,25.87312]
[1777604190244,29.26,76519.44,31.3,0.32628,0.00017,25.87312]
[1777604191760,29.26,76513.91,31.3,0.3253,0.00017,25.83663]
[1777604192384,29.26,76513.91,31.3,0.3253,0.00017,25.83663]
[1777604193065,29.26,76514.33,31.3,0.32536,0.00017,25.83891]
[1777604193881,29.26,76518.01,31.3,0.32599,0.00017,25.86041]
[1777604196552,29.25,76520.95,31.3,0.32648,0.00017,25.87725]
[1777604200072,29.25,76519.11,31.3,0.32613,0.00017,25.86547]
[1777604201702,29.25,76521.83,31.3,0.32658,0.00017,25.88101]
[1777604202432,29.25,76521.83,31.3,0.32658,0.00017,25.88101]
[1777604204546,29.24,76523.09,31.3,0.32679,0.00017,25.88792]
[1777604205750,29.24,76523.03,31.3,0.32676,0.00017,25.88707]
[1777604206016,29.24,76523.03,31.3,0.32676,0.00017,25.88707]
[1777604207311,29.24,76523.04,31.3,0.32675,0.00017,25.88688]
[1777604213350,29.23,76523.33,31.3,0.32675,0.00017,25.88687]
[1777604218092,29.23,76522.85,31.3,0.32664,0.00017,25.88308]
[1777604220718,29.22,76520.1,31.3,0.32614,0.00017,25.86619]
[1777604221084,29.22,76520.1,31.3,0.32614,0.00017,25.86619]
[1777604221211,29.22,76520.1,31.3,0.32614,0.00017,25.86619]
[1777604225638,29.22,76516.68,31.3,0.32553,0.00017,25.84515]
[1777604226788,29.22,76516.55,31.3,0.32549,0.00017,25.84396]
[1777604227765,29.21,76518.74,31.3,0.32586,0.00017,25.85669]
[1777604230533,29.21,76519.89,31.3,0.32605,0.00017,25.86303]
[1777604235117,29.21,76518.67,31.3,0.3258,0.00017,25.8547]
[1777604235276,29.21,76518.67,31.3,0.3258,0.00017,25.8547]
[1777604237432,29.2,76519.62,31.3,0.32595,0.00017,25.85987]
[1777604243559,29.2,76518.79,31.3,0.32576,0.00017,25.85342]
[1777604244650,29.2,76518.79,31.3,0.32576,0.00017,25.85342]
[1777604254637,29.18,76516.91,31.3,0.32535,0.00017,25.83653]
[1777604259672,29.18,76517.01,31.3,0.32533,0.00017,25.8361]
[1777604264707,29.17,76516.65,31.3,0.32524,0.00017,25.83294]
[1777604272763,29.16,76516.95,31.3,0.32524,0.00017,25.83308]
[1777604277449,29.16,76516.44,31.3,0.32513,0.00017,25.82944]
[1777604278068,29.16,76516.74,31.3,0.32517,0.00017,25.83082]
[1777604282262,29.16,76517.09,31.3,0.32522,0.00017,25.83249]
[1777604287368,29.15,76516.25,31.3,0.32503,0.00017,25.8261]
[1777604292061,29.15,76516.74,31.3,0.3251,0.00017,25.82841]
[1777604292113,29.15,76516.74,31.3,0.3251,0.00017,25.82841]
[1777604293110,29.14,76516.72,31.3,0.32508,0.00017,25.8277]
[1777604296745,29.14,76517.91,31.3,0.32527,0.00017,25.83437]
[1777604296861,29.14,76517.91,31.3,0.32527,0.00017,25.83437]
[1777604302452,29.14,76517.91,31.3,0.32526,0.00017,25.83396]
[1777604309392,29.13,76517.8,31.3,0.32518,0.00017,25.83151]
[1777604310946,29.13,76517.8,31.3,0.32516,0.00017,25.83072]
[1777604310975,29.13,76517.8,31.3,0.32516,0.00017,25.83072]
[1777604312985,29.12,76519.93,31.3,0.3255,0.00017,25.83957]
[1777604318085,29.12,76523.22,31.3,0.32602,0.00017,25.85781]
[1777604321651,29.12,76524.39,31.3,0.32621,0.00017,25.86429]
[1777604323515,29.11,76524.97,31.3,0.3263,0.00017,25.86729]
[1777604329161,29.1,76525.48,31.3,0.32633,0.00017,25.86853]
[1777604333991,29.1,76528.61,31.3,0.32684,0.00017,25.88611]
[1777604334029,29.1,76528.61,31.3,0.32684,0.00017,25.88611]
[1777604334035,29.1,76528.61,31.3,0.32684,0.00017,25.88611]
[1777604334339,29.1,76528.61,31.3,0.32684,0.00017,25.88611]
[1777604334417,29.1,76528.61,31.3,0.32684,0.00017,25.88611]
[1777604334519,29.1,76536.2,31.3,0.32815,0.00017,25.93053]
[1777604334988,29.1,76536.2,31.3,0.32815,0.00017,25.93053]
[1777604338328,29.1,76543.12,31.3,0.32935,0.00017,25.97101]
[1777604338887,29.1,76543.28,31.3,0.32938,0.00017,25.97193]
[1777604339323,29.1,76543.28,31.3,0.32938,0.00017,25.97193]
[1777604343775,29.1,76543.27,31.3,0.32937,0.00017,25.97183]
[1777604343787,29.1,76543.27,31.3,0.32937,0.00017,25.97183]
[1777604344606,29.1,76543.27,31.3,0.32937,0.00017,25.97183]
[1777604348323,29.1,76544.69,31.3,0.32962,0.00017,25.98006]
[1777604349070,29.1,76544.81,31.3,0.32964,0.00017,25.98075]
[1777604349089,29.1,76544.81,31.3,0.32964,0.00017,25.98075]
[1777604349217,29.1,76544.81,31.3,0.32964,0.00017,25.98075]
[1777604350053,29.1,76552.15,31.3,0.33091,0.00017,26.02336]
[1777604351573,29.1,76558.2,31.3,0.33196,0.00017,26.05825]
[1777604357358,29.09,76563.96,31.3,0.33294,0.00017,26.09071]
[1777604357826,29.09,76563.96,31.3,0.33294,0.00017,26.09071]
[1777604358731,29.09,76563.96,31.3,0.33294,0.00017,26.09071]
[1777604363850,29.09,76563.51,31.3,0.33285,0.00017,26.0876]
[1777604367984,29.09,76567.39,31.3,0.33351,0.00017,26.10949]
[1777604373470,29.09,76567.09,31.3,0.33342,0.00017,26.10386]
[1777604375868,29.08,76567.67,31.3,0.33352,0.00017,26.10701]
[1777604375869,29.08,76567.67,31.3,0.33352,0.00017,26.10701]
[1777604378179,29.08,76567.55,31.3,0.33349,0.00017,26.10616]
[1777604378203,29.08,76567.55,31.3,0.33349,0.00017,26.10616]
[1777604378506,29.08,76568.9,31.3,0.33372,0.00017,26.1138]
[1777604383541,29.09,76570.71,31.3,0.33407,0.00017,26.12498]
[1777604388575,29.09,76570.72,31.3,0.3341,0.00017,26.12588]
[1777604394618,29.1,76570.58,31.3,0.3341,0.00017,26.1261]
[1777604395730,29.1,76570.58,31.3,0.3341,0.00017,26.1261]
[1777604395793,29.1,76570.93,31.3,0.33417,0.00017,26.12827]
[1777604400655,29.1,76570.53,31.3,0.33412,0.00017,26.12654]
[1777604405564,29.11,76563.26,31.3,0.33288,0.00017,26.08576]
[1777604405566,29.11,76563.26,31.3,0.33288,0.00017,26.08576]
[1777604408049,29.11,76560.61,31.3,0.33244,0.00017,26.07108]
[1777604413752,29.11,76559.88,31.3,0.33232,0.00017,26.06728]
[1777604418794,29.11,76559.62,31.3,0.33229,0.00017,26.0661]
[1777604420874,29.11,76562.59,31.3,0.33281,0.00017,26.08328]
[1777604421949,29.11,76564.29,31.3,0.3331,0.00017,26.09307]
[1777604423200,29.11,76564.11,31.3,0.33307,0.00017,26.09197]
[1777604424238,29.11,76564.35,31.3,0.33311,0.00017,26.09328]
[1777604429381,29.11,76564.24,31.3,0.33309,0.00017,26.0925]
[1777604429385,29.11,76564.24,31.3,0.33309,0.00017,26.0925]
[1777604433461,29.11,76563.72,31.3,0.33297,0.00017,26.08588]
[1777604434900,29.11,76562.15,31.3,0.33269,0.00017,26.07675]
[1777604436143,29.11,76560.45,31.3,0.3324,0.00017,26.06694]
[1777604436844,29.11,76560.45,31.3,0.3324,0.00017,26.06694]
[1777604437577,29.11,76560.13,31.3,0.33234,0.00017,26.06505]
[1777604441281,29.11,76558.78,31.3,0.3321,0.00017,26.05713]
[1777604441285,29.11,76558.78,31.3,0.3321,0.00017,26.05713]
[1777604443330,29.11,76558.93,31.3,0.33212,0.00017,26.05791]
[1777604446075,29.11,76559.1,31.3,0.33215,0.00017,26.05877]
[1777604447460,29.11,76559.1,31.3,0.33215,0.00017,26.05872]
[1777604452077,29.11,76559.18,31.3,0.33215,0.00017,26.05897]
[1777604452233,29.11,76559.18,31.3,0.33215,0.00017,26.05897]
[1777604453185,29.11,76559.06,31.3,0.33213,0.00017,26.05819]
[1777604460087,29.1,76559.27,31.3,0.33216,0.00017,26.05908]
[1777604465092,29.1,76559.09,31.3,0.33212,0.00017,26.05785]
[1777604466924,29.1,76559.09,31.3,0.33212,0.00017,26.05776]
[1777604468233,29.1,76555.02,31.3,0.33141,0.00017,26.03425]
[1777604470540,29.1,76551.14,31.3,0.33073,0.00017,26.01173]
[1777604470550,29.1,76551.14,31.3,0.33073,0.00017,26.01173]
[1777604470620,29.1,76550.99,31.3,0.3307,0.00017,26.01083]
[1777604471017,29.1,76550.99,31.3,0.3307,0.00017,26.01083]
[1777604474810,29.1,76551.78,31.3,0.33082,0.00017,26.01483]
[1777604477576,29.09,76551.73,31.3,0.33079,0.00017,26.01368]
[1777604478851,29.09,76551.73,31.3,0.33077,0.00017,26.01309]
[1777604484837,29.08,76550.95,31.3,0.33059,0.00017,26.00711]
[1777604485565,29.08,76549.61,31.3,0.33034,0.00017,25.99904]
[1777604486098,29.08,76550.53,31.3,0.33049,0.00017,26.0038]
[1777604486122,29.08,76550.53,31.3,0.33049,0.00017,26.0038]
[1777604486860,29.08,76550.53,31.3,0.33049,0.00017,26.0038]
[1777604487183,29.08,76550.23,31.3,0.33043,0.00017,26.00206]
[1777604487605,29.08,76550.23,31.3,0.33043,0.00017,26.00206]
[1777604488886,29.08,76543.58,31.3,0.32926,0.00017,25.96276]
[1777604489676,29.08,76541.4,31.3,0.32888,0.00017,25.95002]
[1777604490544,29.07,76541.33,31.3,0.32885,0.00017,25.94909]
[1777604491054,29.07,76540.31,31.3,0.32867,0.00017,25.94287]
[1777604496676,29.06,76538.78,31.3,0.32835,0.00017,25.92925]
[1777604500339,29.06,76540.77,31.3,0.32866,0.00017,25.93989]
[1777604500341,29.06,76540.77,31.3,0.32866,0.00017,25.93989]
[1777604506410,29.05,76540.39,31.3,0.32853,0.00017,25.93579]
[1777604509073,29.05,76539.82,31.3,0.32842,0.00017,25.93192]
[1777604510112,29.04,76539.86,31.3,0.32842,0.00017,25.93188]
[1777604515473,29.04,76539.82,31.3,0.32836,0.00017,25.93004]
[1777604520508,29.03,76539.83,31.3,0.32832,0.00017,25.92874]
[1777604526550,29.02,76539.81,31.3,0.32826,0.00017,25.927]
[1777604532592,29.01,76540.13,31.3,0.32827,0.00017,25.92725]
[1777604537627,29.0,76540.1,31.3,0.32822,0.00017,25.9257]
[1777604543669,29.0,76540.13,31.3,0.32818,0.00017,25.92425]
[1777604544352,29.0,76540.13,31.3,0.32818,0.00017,25.92425]
[1777604544409,29.0,76540.13,31.3,0.32818,0.00017,25.92425]
[1777604544518,29.0,76540.13,31.3,0.32818,0.00017,25.92425]
[1777604544676,28.99,76545.93,31.3,0.32917,0.00017,25.95803]
[1777604545066,28.99,76545.93,31.3,0.32917,0.00017,25.95803]
[1777604546547,28.99,76549.03,31.3,0.32971,0.00017,25.97614]
[1777604548335,28.99,76550.11,31.3,0.3299,0.00017,25.98238]
[1777604548340,28.99,76550.11,31.3,0.3299,0.00017,25.98238]
[1777604548347,28.99,76550.11,31.3,0.3299,0.00017,25.98238]
[1777604554076,28.99,76554.54,31.3,0.33065,0.00017,26.00458]
[1777604560788,28.99,76554.67,31.3,0.33066,0.00017,26.00498]
[1777604565823,28.99,76554.6,31.3,0.33064,0.00017,26.00435]
[1777604571865,28.99,76556.77,31.3,0.33101,0.00017,26.01674]
[1777604576900,28.99,76556.47,31.3,0.33095,0.00017,26.01483]
[1777604581935,28.99,76553.66,31.3,0.33046,0.00017,25.99837]
[1777604585499,28.99,76547.14,31.3,0.32932,0.00017,25.96028]
[1777604593027,28.99,76545.65,31.3,0.32907,0.00017,25.95172]
[1777604593931,28.99,76545.65,31.3,0.32907,0.00017,25.95172]
[1777604599054,28.99,76545.67,31.3,0.32907,0.00017,25.95193]
[1777604604089,28.99,76542.67,31.3,0.32856,0.00017,25.93443]
[1777604609124,28.99,76542.02,31.3,0.32845,0.00017,25.93077]
[1777604614159,28.99,76541.85,31.3,0.3284,0.00017,25.92654]
[1777604621208,28.99,76540.46,31.3,0.32817,0.00017,25.9186]
[1777604626698,28.99,76536.58,31.3,0.3275,0.00017,25.89594]
[1777604629273,28.99,76535.74,31.3,0.32736,0.00017,25.89111]
[1777604634085,28.99,76534.72,31.3,0.32719,0.00017,25.8854]
[1777604639339,29.0,76532.31,31.3,0.32679,0.00017,25.87164]
[1777604644374,29.0,76531.04,31.3,0.32658,0.00017,25.86452]
[1777604645579,29.0,76531.04,31.3,0.32658,0.00017,25.86452]
[1777604646827,29.0,76530.82,31.3,0.32655,0.00017,25.86338]
[1777604650027,29.0,76531.57,31.3,0.32668,0.00017,25.86791]
[1777604655451,29.0,76531.3,31.3,0.32666,0.00017,25.867]
[1777604660486,29.01,76531.38,31.3,0.32669,0.00017,25.86802]
[1777604666699,29.01,76534.16,31.3,0.32718,0.00017,25.88481]
[1777604672570,29.01,76531.36,31.3,0.3267,0.00017,25.86557]
[1777604677605,29.02,76532.2,31.3,0.32686,0.00017,25.87103]
[1777604683069,29.02,76532.28,31.3,0.32688,0.00017,25.87179]
[1777604692711,29.02,76532.34,31.3,0.32693,0.00017,25.8733]
[1777604698851,29.03,76532.3,31.3,0.32693,0.00017,25.87344]
[1777604704796,29.03,76533.29,31.3,0.32713,0.00017,25.88004]
[1777604708323,29.03,76535.63,31.3,0.32754,0.00017,25.89408]
[1777604709417,29.03,76537.99,31.3,0.32795,0.00017,25.90804]
[1777604710925,29.03,76539.61,31.3,0.32824,0.00017,25.91762]
[1777604714310,29.03,76544.94,31.3,0.32917,0.00017,25.949]
[1777604719901,29.03,76546.42,31.3,0.32943,0.00017,25.95774]
[1777604725943,29.03,76546.04,31.3,0.32936,0.00017,25.95561]
[1777604731985,29.03,76545.87,31.3,0.32932,0.00017,25.95132]
[1777604737020,29.03,76544.53,31.3,0.32909,0.00017,25.94357]
[1777604742055,29.03,76543.03,31.3,0.32883,0.00017,25.93492]
[1777604743935,29.03,76541.74,31.3,0.32861,0.00017,25.92739]
[1777604749104,29.04,76542.8,31.3,0.3288,0.00017,25.93383]
[1777604754139,29.04,76539.54,31.3,0.32824,0.00017,25.91498]
[1777604758688,29.04,76539.56,31.3,0.32826,0.00017,25.91538]
[1777604758694,29.04,76539.56,31.3,0.32826,0.00017,25.91538]
[1777604759174,29.04,76539.31,31.3,0.32821,0.00017,25.91399]
[1777604759318,29.04,76539.31,31.3,0.32821,0.00017,25.91399]
[1777604760618,29.04,76539.7,31.3,0.32828,0.00017,25.91607]
[1777604766538,29.03,76539.74,31.3,0.32825,0.00017,25.91528]
[1777604771096,29.03,76541.83,31.3,0.32859,0.00017,25.92671]
[1777604771197,29.03,76541.83,31.3,0.32857,0.00017,25.92628]
[1777604771218,29.03,76541.83,31.3,0.32857,0.00017,25.92628]
[1777604771283,29.03,76541.83,31.3,0.32857,0.00017,25.92628]
[1777604773941,29.03,76541.65,31.3,0.32854,0.00017,25.92514]
[1777604782165,29.02,76544.09,31.3,0.32895,0.00017,25.9389]
[1777604788377,29.02,76543.26,31.3,0.32877,0.00017,25.93311]
[1777604793412,29.01,76541.72,31.3,0.32847,0.00017,25.92021]
[1777604803933,29.01,76542.45,31.3,0.32859,0.00017,25.92433]
[1777604809524,29.01,76546.15,31.3,0.3292,0.00017,25.94491]
[1777604811210,29.01,76546.15,31.3,0.3292,0.00017,25.94491]
[1777604811296,29.01,76549.63,31.3,0.32981,0.00017,25.96519]
[1777604813329,29.01,76555.94,31.3,0.3309,0.00017,26.00176]
[1777604818589,29.0,76556.28,31.3,0.33093,0.00017,26.00298]
[1777604823624,29.0,76557.08,31.3,0.33105,0.00017,26.00682]
[1777604828773,29.0,76559.91,31.3,0.33153,0.00017,26.02281]
[1777604831323,28.99,76561.71,31.3,0.33182,0.00017,26.03267]
[1777604838969,28.99,76563.89,31.3,0.33217,0.00017,26.0441]
[1777604841294,28.98,76568.35,31.3,0.33293,0.00017,26.0693]
[1777604841315,28.98,76568.35,31.3,0.33293,0.00017,26.0693]
[1777604841324,28.98,76568.35,31.3,0.33293,0.00017,26.0693]
[1777604841374,28.98,76568.35,31.3,0.33293,0.00017,26.0693]
[1777604841836,28.98,76568.35,31.3,0.33293,0.00017,26.0693]
[1777604841837,28.98,76568.35,31.3,0.33293,0.00017,26.0693]
[1777604846292,28.98,76573.4,31.3,0.33381,0.00017,26.09808]
[1777604848830,28.98,76573.71,31.3,0.33386,0.00017,26.09973]
[1777604852992,28.98,76576.84,31.3,0.33438,0.00018,26.11396]
[1777604856098,28.98,76578.86,31.3,0.33472,0.00018,26.12525]
[1777604856942,28.98,76581.38,31.3,0.33516,0.00018,26.13952]
[1777604857738,28.98,76584.42,31.3,0.33569,0.00018,26.15671]
[1777604858269,28.98,76584.42,31.3,0.33569,0.00018,26.15671]
[1777604858290,28.98,76584.42,31.3,0.33569,0.00018,26.15671]
[1777604858777,28.98,76588.75,31.3,0.33645,0.00018,26.18115]
[1777604858781,28.98,76588.75,31.3,0.33645,0.00018,26.18115]
[1777604863905,28.97,76594.11,31.3,0.33736,0.00018,26.21053]
[1777604864717,28.97,76594.11,31.3,0.33736,0.00018,26.21053]
[1777604866750,28.97,76594.3,31.3,0.33739,0.00018,26.21145]
[1777604866926,28.97,76594.66,31.3,0.33744,0.00018,26.21317]
[1777604867762,28.97,76594.66,31.3,0.33744,0.00018,26.21317]
[1777604867933,28.97,76594.29,31.3,0.33738,0.00018,26.21118]
[1777604872029,28.97,76596.61,31.3,0.33777,0.00018,26.22377]
[1777604872126,28.97,76598.85,31.3,0.33816,0.00018,26.2362]
[1777604872806,28.97,76598.85,31.3,0.33816,0.00018,26.2362]
[1777604873025,28.97,76598.85,31.3,0.33816,0.00018,26.2362]
[1777604873045,28.97,76601.58,31.3,0.33864,0.00018,26.25158]
[1777604873419,28.97,76601.58,31.3,0.33864,0.00018,26.25158]
[1777604875442,28.96,76602.75,31.3,0.33884,0.00018,26.25777]
[1777604876720,28.96,76608.67,31.3,0.33987,0.00018,26.29062]
[1777604876915,28.96,76608.67,31.3,0.33987,0.00018,26.29062]
[1777604876996,28.96,76613.39,31.3,0.3407,0.00018,26.31663]
[1777604878706,28.96,76613.64,31.3,0.34074,0.00018,26.31803]
[1777604879963,28.96,76616.07,31.3,0.34117,0.00018,26.3315]
[1777604885053,28.96,76619.35,31.3,0.34175,0.00018,26.34959]
[1777604890088,28.96,76619.56,31.3,0.34179,0.00018,26.35074]
[1777604890710,28.96,76619.56,31.3,0.34179,0.00018,26.35074]
[1777604890974,28.96,76619.56,31.3,0.34179,0.00018,26.35074]
[1777604891023,28.96,76619.56,31.3,0.34179,0.00018,26.35074]
[1777604891159,28.96,76619.56,31.3,0.34179,0.00018,26.35074]
[1777604891183,28.96,76619.56,31.3,0.34179,0.00018,26.35074]
[1777604891307,28.96,76619.56,31.3,0.34179,0.00018,26.35074]
[1777604891330,28.96,76626.12,31.3,0.34295,0.00018,26.38678]
[1777604891606,28.96,76626.12,31.3,0.34295,0.00018,26.38678]
[1777604892303,28.96,76636.65,31.3,0.34481,0.00018,26.44416]
[1777604892429,28.96,76636.65,31.3,0.34481,0.00018,26.44416]
[1777604892578,28.96,76636.65,31.3,0.34481,0.00018,26.44416]
[1777604892772,28.96,76636.65,31.3,0.34481,0.00018,26.44416]
[1777604893884,28.96,76640.07,31.3,0.34541,0.00018,26.46261]
[1777604895617,28.96,76636.96,31.3,0.34486,0.00018,26.44562]
[1777604896959,28.96,76636.48,31.3,0.34477,0.00018,26.44295]
[1777604902171,28.96,76636.58,31.3,0.34478,0.00018,26.44316]
[1777604907206,28.96,76635.54,31.3,0.34458,0.00018,26.43728]
[1777604912242,28.95,76635.17,31.3,0.3445,0.00018,26.43172]
[1777604913700,28.95,76635.18,31.3,0.3445,0.00018,26.43174]
[1777604922312,28.95,76635.63,31.3,0.34456,0.00018,26.43381]
[1777604927347,28.95,76634.51,31.3,0.34436,0.00018,26.42751]
[1777604927955,28.95,76634.51,31.3,0.34436,0.00018,26.42751]
[1777604928472,28.95,76637.35,31.3,0.34486,0.00018,26.4429]
[1777604929641,28.95,76637.35,31.3,0.34486,0.00018,26.4429]
[1777604931729,28.95,76640.97,31.3,0.3455,0.00018,26.4624]
[1777604937417,28.95,76641.63,31.3,0.3456,0.00018,26.46549]
[1777604941528,28.95,76643.66,31.3,0.34595,0.00018,26.47625]
[1777604941580,28.95,76643.66,31.3,0.34595,0.00018,26.47625]
[1777604947491,28.94,76645.08,31.3,0.34618,0.00018,26.4834]
[1777604953533,28.94,76644.5,31.3,0.34606,0.00018,26.47978]
[1777604958776,28.94,76644.54,31.3,0.34606,0.00018,26.47965]
[1777604964609,28.93,76639.87,31.3,0.34521,0.00018,26.45382]
[1777604968541,28.93,76639.29,31.3,0.3451,0.00018,26.45046]
[1777604968633,28.93,76639.29,31.3,0.3451,0.00018,26.45046]
[1777604974680,28.93,76635.13,31.3,0.34433,0.00018,26.42405]
[1777604979715,28.93,76637.35,31.3,0.34471,0.00018,26.43582]
[1777604984749,28.92,76636.66,31.3,0.34458,0.00018,26.43174]
[1777604989785,28.92,76637.54,31.3,0.34472,0.00018,26.43619]
[1777604994820,28.92,76635.3,31.3,0.34431,0.00018,26.42364]
[1777604999855,28.92,76637.75,31.3,0.34474,0.00018,26.43665]
[1777605004890,28.92,76637.43,31.3,0.34467,0.00018,26.43458]
[1777605008815,28.91,76637.75,31.3,0.34472,0.00018,26.43619]
[1777605008896,28.91,76637.75,31.3,0.34472,0.00018,26.43619]
[1777605010933,28.91,76648.57,31.3,0.34663,0.00018,26.4944]
[1777605011613,28.91,76648.57,31.3,0.34663,0.00018,26.4944]
[1777605011798,28.91,76648.57,31.3,0.34663,0.00018,26.4944]
[1777605011918,28.91,76648.57,31.3,0.34663,0.00018,26.4944]
[1777605011940,28.91,76649.94,31.3,0.34688,0.00018,26.50177]
[1777605012644,28.91,76649.94,31.3,0.34688,0.00018,26.50177]
[1777605013938,28.91,76656.92,31.3,0.34811,0.00018,26.53904]
[1777605014533,28.91,76657.55,31.3,0.34822,0.00018,26.54236]
[1777605015326,28.91,76657.55,31.3,0.34822,0.00018,26.54236]
[1777605015538,28.91,76659.81,31.3,0.34863,0.00018,26.55437]
[1777605015974,28.91,76669.62,31.3,0.35037,0.00018,26.6063]
[1777605017446,28.91,76669.62,31.3,0.35037,0.00018,26.6063]
[1777605017565,28.91,76671.53,31.3,0.35071,0.00018,26.61629]
[1777605017612,28.91,76671.53,31.3,0.35071,0.00018,26.61629]
[1777605019325,28.91,76676.18,31.3,0.35154,0.00018,26.64064]
[1777605023023,28.91,76667.14,31.3,0.34991,0.00018,26.59259]
[1777605025037,28.91,76675.67,31.3,0.35143,0.00018,26.63733]
[1777605030074,28.9,76674.07,31.3,0.35112,0.00018,26.62842]
[1777605035109,28.9,76679.34,31.3,0.35203,0.00018,26.6522]
[1777605040144,28.9,76679.23,31.3,0.35199,0.00018,26.65106]
[1777605045179,28.89,76679.39,31.3,0.352,0.00018,26.65134]
[1777605048959,28.89,76679.55,31.3,0.35201,0.00018,26.65185]
[1777605054242,28.88,76674.89,31.3,0.35116,0.00018,26.6268]
[1777605059277,28.88,76673.46,31.3,0.35089,0.00018,26.61884]
[1777605064312,28.88,76673.29,31.3,0.35084,0.00018,26.61751]
[1777605069347,28.88,76672.53,31.3,0.35069,0.00018,26.61308]
[1777605076396,28.87,76672.97,31.3,0.35074,0.00018,26.6148]
[1777605081431,28.87,76672.11,31.3,0.35058,0.00018,26.60984]
[1777605086466,28.87,76672.18,31.3,0.35057,0.00018,26.60978]
[1777605089811,28.86,76672.14,31.3,0.35056,0.00018,26.60931]
[1777605090483,28.86,76672.14,31.3,0.35056,0.00018,26.60931]
[1777605090494,28.86,76661.23,31.3,0.3486,0.00018,26.55136]
[1777605092336,28.86,76660.82,31.3,0.34851,0.00018,26.54579]
[1777605093556,28.86,76660.4,31.3,0.34844,0.00018,26.5435]
[1777605094527,28.86,76660.4,31.3,0.34844,0.00018,26.5435]
[1777605094531,28.86,76660.4,31.3,0.34844,0.00018,26.5435]
[1777605099557,28.86,76661.17,31.3,0.34856,0.00018,26.54738]
[1777605102081,28.86,76661.84,31.3,0.34868,0.00018,26.55092]
[1777605107613,28.86,76661.09,31.3,0.34854,0.00018,26.54674]
[1777605112648,28.86,76662.05,31.3,0.34871,0.00018,26.55177]
[1777605117683,28.86,76661.96,31.3,0.34869,0.00018,26.55122]
[1777605122718,28.86,76661.98,31.3,0.34869,0.00018,26.55128]
[1777605127753,28.86,76664.59,31.3,0.34916,0.00018,26.56514]
[1777605132788,28.86,76665.86,31.3,0.34938,0.00018,26.57181]
[1777605134309,28.86,76665.86,31.3,0.34938,0.00018,26.57181]
[1777605139335,28.86,76671.94,31.3,0.35046,0.00018,26.60384]
[1777605140450,28.86,76672.05,31.3,0.35048,0.00018,26.60433]
[1777605144586,28.85,76674.0,31.3,0.35082,0.00018,26.61448]
[1777605149520,28.85,76675.89,31.3,0.35115,0.00018,26.62416]
[1777605150364,28.85,76676.44,31.3,0.35125,0.00018,26.62694]
[1777605150931,28.85,76677.35,31.3,0.35141,0.00018,26.63166]
[1777605151725,28.85,76677.54,31.3,0.35142,0.00018,26.62926]
[1777605156956,28.85,76678.15,31.3,0.35152,0.00018,26.63215]
[1777605161991,28.85,76676.42,31.3,0.3512,0.00018,26.62269]
[1777605167026,28.84,76676.8,31.3,0.35126,0.00018,26.62439]
[1777605174075,28.84,76675.04,31.3,0.35093,0.00018,26.61471]
[1777605179109,28.84,76675.72,31.3,0.35104,0.00018,26.61801]
[1777605186167,28.84,76674.77,31.3,0.35085,0.00018,26.61263]
[1777605191203,28.84,76673.96,31.3,0.3507,0.00018,26.60811]
[1777605196238,28.83,76672.02,31.3,0.35034,0.00018,26.59764]
[1777605201273,28.83,76673.31,31.3,0.35057,0.00018,26.60424]
[1777605206308,28.83,76673.39,31.3,0.35057,0.00018,26.60443]
[1777605211343,28.83,76673.83,31.3,0.35063,0.00018,26.60317]
[1777605216378,28.83,76671.73,31.3,0.35024,0.00018,26.59185]
[1777605221413,28.83,76672.87,31.3,0.35044,0.00018,26.59767]
[1777605226164,28.82,76675.48,31.3,0.3509,0.00018,26.61127]
[1777605228186,28.82,76675.48,31.3,0.3509,0.00018,26.61122]
[1777605234503,28.82,76672.33,31.3,0.35032,0.00018,26.59424]
[1777605239539,28.82,76673.36,31.3,0.3505,0.00018,26.5995]
[1777605244573,28.82,76673.27,31.3,0.35048,0.00018,26.59884]
[1777605249609,28.82,76672.68,31.3,0.35036,0.00018,26.59553]
[1777605254644,28.82,76672.34,31.3,0.3503,0.00018,26.59357]
[1777605259678,28.82,76672.45,31.3,0.35031,0.00018,26.59399]
[1777605264713,28.82,76671.81,31.3,0.35019,0.00018,26.59045]
[1777605269750,28.81,76669.84,31.3,0.34983,0.00018,26.57986]
[1777605274784,28.81,76670.11,31.3,0.34986,0.00018,26.57783]
[1777605279819,28.81,76670.17,31.3,0.34987,0.00018,26.57802]
[1777605287875,28.81,76674.83,31.3,0.35069,0.00018,26.60243]
[1777605289607,28.81,76674.83,31.3,0.35069,0.00018,26.60243]
[1777605294925,28.81,76674.7,31.3,0.35066,0.00018,26.60145]
[1777605297765,28.81,76674.77,31.3,0.35067,0.00018,26.60174]
[1777605297766,28.81,76674.77,31.3,0.35067,0.00018,26.60174]
[1777605303444,28.81,76673.83,31.3,0.35049,0.00018,26.59661]
[1777605304030,28.81,76673.83,31.3,0.35049,0.00018,26.59651]
[1777605305634,28.81,76673.22,31.3,0.35038,0.00018,26.59328]
[1777605311591,28.81,76673.22,31.3,0.35038,0.00018,26.59321]
[1777605320103,28.81,76673.86,31.3,0.35049,0.00018,26.5965]
[1777605321144,28.81,76673.86,31.3,0.35049,0.00018,26.5965]
[1777605321202,28.81,76673.86,31.3,0.35049,0.00018,26.5965]
[1777605321277,28.81,76673.86,31.3,0.35049,0.00018,26.5965]
[1777605321280,28.81,76673.86,31.3,0.35049,0.00018,26.5965]
[1777605321872,28.81,76673.86,31.3,0.35049,0.00018,26.59651]
[1777605322497,28.81,76673.86,31.3,0.35049,0.00018,26.59651]
[1777605322597,28.81,76681.78,31.3,0.35191,0.00018,26.63829]
[1777605323127,28.81,76681.78,31.3,0.35191,0.00018,26.63829]
[1777605324885,28.81,76688.75,31.3,0.35317,0.00018,26.67476]
[1777605325162,28.81,76688.75,31.3,0.35317,0.00018,26.67476]
[1777605326164,28.81,76690.02,31.3,0.35339,0.00018,26.68141]
[1777605326346,28.81,76690.02,31.3,0.35339,0.00018,26.68141]
[1777605326614,28.81,76690.02,31.3,0.35339,0.00018,26.68141]
[1777605327084,28.81,76693.55,31.3,0.35403,0.00018,26.69974]
[1777605333195,28.81,76700.79,31.3,0.35531,0.00018,26.73373]
[1777605334740,28.81,76700.79,31.3,0.35531,0.00018,26.73373]
[1777605334752,28.81,76700.79,31.3,0.35531,0.00018,26.73373]
[1777605341586,28.8,76702.99,31.3,0.3557,0.00018,26.74483]
[1777605347003,28.8,76700.11,31.3,0.35517,0.00018,26.72978]
[1777605347056,28.8,76700.11,31.3,0.35517,0.00018,26.72978]
[1777605347530,28.8,76700.11,31.3,0.35517,0.00018,26.72978]
[1777605347627,28.8,76700.74,31.3,0.35529,0.00018,26.73318]
[1777605349813,28.81,76702.9,31.3,0.35569,0.00018,26.74458]
[1777605350006,28.81,76702.9,31.3,0.35569,0.00018,26.74458]
[1777605350974,28.81,76703.73,31.3,0.35585,0.00018,26.74898]
[1777605351540,28.81,76703.73,31.3,0.35585,0.00018,26.74898]
[1777605354538,28.81,76703.65,31.3,0.35585,0.00018,26.74899]
[1777605360383,28.82,76703.05,31.3,0.35578,0.00018,26.74688]
[1777605363306,28.82,76703.21,31.3,0.35582,0.00018,26.74796]
[1777605367250,28.82,76707.83,31.3,0.35667,0.00018,26.77209]
[1777605372468,28.83,76713.27,31.3,0.35767,0.00018,26.80032]
[1777605374167,28.83,76715.58,31.3,0.35809,0.00018,26.8121]
[1777605379517,28.83,76713.92,31.3,0.35781,0.00018,26.80415]
[1777605384552,28.83,76714.29,31.3,0.35789,0.00018,26.80639]
[1777605389587,28.84,76712.63,31.3,0.3576,0.00018,26.79832]
[1777605391550,28.84,76712.16,31.3,0.35752,0.00018,26.79601]
[1777605396635,28.84,76712.01,31.3,0.3575,0.00018,26.79238]
[1777605401691,28.84,76714.14,31.3,0.35789,0.00018,26.80352]
[1777605406726,28.85,76714.51,31.3,0.35797,0.00018,26.80571]
[1777605411762,28.85,76714.45,31.3,0.35797,0.00018,26.8057]
[1777605416437,28.85,76714.56,31.3,0.358,0.00018,26.80644]
[1777605416798,28.85,76724.7,31.3,0.35983,0.00018,26.85757]
[1777605417018,28.85,76724.7,31.3,0.35983,0.00018,26.85757]
[1777605418214,28.85,76728.74,31.3,0.36056,0.00018,26.87776]
[1777605418911,28.85,76728.72,31.3,0.36056,0.00018,26.87767]
[1777605419299,28.85,76728.72,31.3,0.36056,0.00018,26.87767]
[1777605420471,28.85,76728.97,31.3,0.36061,0.00018,26.87893]
[1777605420626,28.85,76728.97,31.3,0.36061,0.00018,26.87893]
[1777605420657,28.85,76728.97,31.3,0.36061,0.00018,26.87893]
[1777605420771,28.85,76728.97,31.3,0.36061,0.00018,26.87893]
[1777605420840,28.85,76728.97,31.3,0.36061,0.00018,26.87893]
[1777605422635,28.85,76731.69,31.3,0.3611,0.00018,26.89246]
[1777605424395,28.85,76732.71,31.3,0.36128,0.00018,26.89751]
[1777605424438,28.85,76732.71,31.3,0.36128,0.00018,26.89751]
[1777605424474,28.85,76732.71,31.3,0.36128,0.00018,26.89751]
[1777605424645,28.85,76732.71,31.3,0.36128,0.00018,26.89751]
[1777605424668,28.85,76732.71,31.3,0.36128,0.00018,26.89751]
[1777605424818,28.85,76732.71,31.3,0.36128,0.00018,26.89751]
[1777605424868,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425057,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425218,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425305,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425472,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425625,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425643,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425742,28.85,76752.38,31.3,0.36484,0.00018,26.99402]
[1777605425872,28.85,76764.94,31.3,0.36712,0.00018,27.05447]
[1777605426241,28.85,76764.94,31.3,0.36712,0.00018,27.05447]
[1777605427565,28.85,76769.67,31.3,0.36798,0.00018,27.07693]
[1777605428015,28.85,76771.01,31.3,0.36821,0.00018,27.08318]
[1777605428788,28.85,76771.01,31.3,0.36821,0.00018,27.08318]
[1777605429264,28.85,76769.9,31.3,0.36801,0.00018,27.07777]
[1777605429270,28.85,76769.9,31.3,0.36801,0.00018,27.07777]
[1777605429359,28.85,76769.9,31.3,0.36801,0.00018,27.07777]
[1777605429521,28.85,76769.9,31.3,0.36801,0.00018,27.07777]
[1777605429622,28.85,76769.9,31.3,0.368,0.00018,27.07765]
[1777605430029,28.85,76769.9,31.3,0.368,0.00018,27.07765]
[1777605430426,28.85,76769.9,31.3,0.368,0.00018,27.07765]
[1777605430431,28.85,76769.9,31.3,0.368,0.00018,27.07765]
[1777605430472,28.85,76769.9,31.3,0.368,0.00018,27.07765]
[1777605430569,28.85,76769.9,31.3,0.368,0.00018,27.07765]
[1777605431338,28.85,76769.85,31.3,0.368,0.00018,27.07745]
[1777605431899,28.85,76783.47,31.3,0.37047,0.00018,27.14174]
[1777605432459,28.85,76783.47,31.3,0.37047,0.00018,27.14174]
[1777605432475,28.85,76783.47,31.3,0.37047,0.00018,27.14174]
[1777605432699,28.85,76783.47,31.3,0.37047,0.00018,27.14174]
[1777605432801,28.85,76783.47,31.3,0.37047,0.00018,27.14174]
[1777605432824,28.85,76783.47,31.3,0.37047,0.00018,27.14174]
[1777605432883,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605432978,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433146,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433268,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433513,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433551,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433587,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433622,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433681,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433818,28.85,76790.28,31.3,0.37172,0.00018,27.17348]
[1777605433855,28.85,76810.96,31.3,0.3755,0.00018,27.2684]
[1777605433935,28.85,76810.96,31.3,0.3755,0.00018,27.2684]
[1777605434205,28.85,76810.96,31.3,0.3755,0.00018,27.2684]
[1777605434304,28.85,76810.96,31.3,0.3755,0.00018,27.2684]
[1777605434386,28.85,76810.96,31.3,0.3755,0.00018,27.2684]
[1777605434626,28.85,76810.96,31.3,0.3755,0.00018,27.2684]
[1777605434834,28.85,76810.96,31.3,0.3755,0.00018,27.2684]
[1777605434839,28.85,76835.76,31.3,0.38004,0.00018,27.37895]
[1777605434957,28.85,76835.76,31.3,0.38004,0.00018,27.37895]
[1777605435599,28.85,76835.76,31.3,0.38004,0.00018,27.37895]
[1777605435735,28.85,76835.76,31.3,0.38004,0.00018,27.37895]
[1777605436624,28.85,76831.4,31.3,0.37924,0.00018,27.35978]
[1777605436854,28.85,76831.4,31.3,0.37924,0.00018,27.35978]
[1777605437326,28.85,76831.09,31.3,0.37919,0.00018,27.35842]
[1777605437653,28.85,76831.09,31.3,0.37919,0.00018,27.35842]
[1777605437675,28.85,76831.09,31.3,0.37919,0.00018,27.35842]
[1777605437740,28.85,76831.09,31.3,0.37919,0.00018,27.35842]
[1777605437853,28.85,76831.09,31.3,0.37919,0.00018,27.35842]
[1777605437854,28.85,76831.09,31.3,0.37919,0.00018,27.35842]
[1777605438196,28.85,76836.38,31.3,0.38016,0.00018,27.38168]
[1777605438450,28.85,76836.38,31.3,0.38016,0.00018,27.38168]
[1777605438839,28.85,76836.38,31.3,0.38016,0.00018,27.38168]
[1777605439110,28.85,76843.12,31.3,0.38139,0.00018,27.41108]
[1777605439617,28.85,76843.12,31.3,0.38139,0.00018,27.41108]
[1777605439665,28.85,76843.12,31.3,0.38139,0.00018,27.41108]
[1777605439901,28.84,76852.11,31.3,0.38303,0.00018,27.44949]
[1777605440017,28.84,76852.11,31.3,0.38303,0.00018,27.44949]
[1777605440130,28.84,76852.11,31.3,0.38303,0.00018,27.44949]
[1777605440192,28.84,76852.11,31.3,0.38303,0.00018,27.44949]
[1777605440420,28.84,76852.11,31.3,0.38303,0.00018,27.44949]
[1777605440518,28.84,76852.11,31.3,0.38303,0.00018,27.44949]
[1777605440575,28.84,76852.11,31.3,0.38303,0.00018,27.44949]
[1777605441082,28.84,76851.19,31.3,0.38284,0.00018,27.44514]
[1777605441247,28.84,76851.19,31.3,0.38284,0.00018,27.44514]
[1777605441383,28.84,76851.19,31.3,0.38284,0.00018,27.44514]
[1777605441732,28.84,76851.19,31.3,0.38284,0.00018,27.44514]
[1777605441795,28.84,76851.19,31.3,0.38284,0.00018,27.44514]
[1777605442467,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442475,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442512,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442525,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442525,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442563,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442771,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442881,28.84,76847.14,31.3,0.38209,0.00018,27.42765]
[1777605442864,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443067,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443103,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443108,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443168,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443196,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443375,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443391,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443604,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443837,28.84,76851.05,31.3,0.38281,0.00018,27.44448]
[1777605443626,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605443989,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444015,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444109,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444225,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444380,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444469,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444548,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444684,28.84,76876.68,31.3,0.38754,0.00018,27.55299]
[1777605444916,28.84,76884.4,31.3,0.38897,0.00018,27.58488]
[1777605445707,28.84,76884.4,31.3,0.38897,0.00018,27.58488]
[1777605445832,28.84,76884.4,31.3,0.38897,0.00018,27.58488]
[1777605445897,28.84,76871.9,31.3,0.38666,0.00018,27.53311]
[1777605446632,28.84,76871.9,31.3,0.38666,0.00018,27.53311]
[1777605448574,28.84,76869.73,31.3,0.38626,0.00018,27.5241]
[1777605449186,28.84,76869.91,31.3,0.3863,0.00018,27.5249]
[1777605449425,28.84,76877.35,31.3,0.38767,0.00018,27.55595]
[1777605450609,28.84,76877.35,31.3,0.38767,0.00018,27.55595]
[1777605452400,28.84,76872.5,31.3,0.38677,0.00018,27.53252]
[1777605452869,28.84,76872.5,31.3,0.38677,0.00018,27.53252]
[1777605452871,28.84,76872.5,31.3,0.38677,0.00018,27.53252]
[1777605452986,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453057,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453184,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453197,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453199,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453232,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453321,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453789,28.84,76869.92,31.3,0.38629,0.00018,27.5218]
[1777605453860,28.84,76859.33,31.3,0.38434,0.00018,27.47703]
[1777605454013,28.84,76859.33,31.3,0.38434,0.00018,27.47703]
[1777605454019,28.84,76859.33,31.3,0.38434,0.00018,27.47703]
[1777605454307,28.84,76859.33,31.3,0.38434,0.00018,27.47703]
[1777605454409,28.84,76859.33,31.3,0.38434,0.00018,27.47703]
[1777605454455,28.84,76859.33,31.3,0.38434,0.00018,27.47703]
[1777605454887,28.84,76859.33,31.3,0.38434,0.00018,27.47703]
[1777605454611,28.84,76846.76,31.3,0.38202,0.00018,27.42307]
[1777605455456,28.84,76846.76,31.3,0.38202,0.00018,27.42307]
[1777605455845,28.84,76846.76,31.3,0.38202,0.00018,27.42307]
[1777605455501,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456507,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456557,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456588,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456619,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456655,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456686,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456718,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456736,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456815,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456818,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456823,28.84,76859.89,31.3,0.38444,0.00018,27.47932]
[1777605456925,28.84,76862.48,31.3,0.38491,0.00018,27.49025]
[1777605457154,28.84,76862.48,31.3,0.38491,0.00018,27.49025]
[1777605457174,28.84,76871.96,31.3,0.38666,0.00018,27.53014]
[1777605459086,28.84,76877.38,31.3,0.38766,0.00018,27.55274]
[1777605459999,28.84,76876.65,31.3,0.38753,0.00018,27.54971]
[1777605460255,28.84,76876.65,31.3,0.38753,0.00018,27.54971]
[1777605460821,28.84,76876.65,31.3,0.38753,0.00018,27.54971]
[1777605461409,28.84,76874.63,31.3,0.38716,0.00018,27.54139]
[1777605464805,28.84,76876.95,31.3,0.38759,0.00018,27.55106]
[1777605470193,28.84,76877.67,31.3,0.38772,0.00018,27.55409]
[1777605474930,28.84,76875.48,31.3,0.38732,0.00018,27.54502]
[1777605474935,28.84,76875.48,31.3,0.38732,0.00018,27.54502]
[1777605478183,28.84,76868.87,31.3,0.3861,0.00018,27.51746]
[1777605478855,28.84,76868.87,31.3,0.3861,0.00018,27.51746]
[1777605478958,28.84,76868.87,31.3,0.3861,0.00018,27.51746]
[1777605478980,28.84,76863.85,31.3,0.38518,0.00018,27.49638]
[1777605479256,28.84,76856.19,31.3,0.38377,0.00018,27.46383]
[1777605480172,28.84,76856.19,31.3,0.38377,0.00018,27.46383]
[1777605480287,28.84,76856.19,31.3,0.38377,0.00018,27.46383]
[1777605480303,28.84,76856.19,31.3,0.38377,0.00018,27.46383]
[1777605480341,28.84,76856.19,31.3,0.38377,0.00018,27.46383]
[1777605480876,28.84,76856.19,31.3,0.38377,0.00018,27.46383]
[1777605480412,28.84,76848.75,31.3,0.38241,0.00018,27.432]
[1777605481118,28.84,76848.75,31.3,0.38241,0.00018,27.432]
[1777605481260,28.84,76848.75,31.3,0.38241,0.00018,27.432]
[1777605481327,28.84,76848.75,31.3,0.38241,0.00018,27.432]
[1777605481651,28.84,76848.75,31.3,0.38241,0.00018,27.432]
[1777605485324,28.84,76843.35,31.3,0.38141,0.00018,27.40855]
[1777605485484,28.84,76843.35,31.3,0.38141,0.00018,27.40855]
[1777605485580,28.84,76843.35,31.3,0.38141,0.00018,27.40855]
[1777605485589,28.84,76843.35,31.3,0.38141,0.00018,27.40855]
[1777605485743,28.84,76843.35,31.3,0.38141,0.00018,27.40855]
[1777605485852,28.84,76843.35,31.3,0.38141,0.00018,27.40855]
[1777605485953,28.84,76834.37,31.3,0.37976,0.00018,27.36927]
[1777605486462,28.84,76834.37,31.3,0.37976,0.00018,27.36927]
[1777605486531,28.84,76834.37,31.3,0.37976,0.00018,27.36927]
[1777605486835,28.84,76834.37,31.3,0.37976,0.00018,27.36927]
[1777605486966,28.84,76834.37,31.3,0.37976,0.00018,27.36927]
[1777605487179,28.84,76831.44,31.3,0.37922,0.00018,27.35638]
[1777605487552,28.84,76831.44,31.3,0.37922,0.00018,27.35638]
[1777605487585,28.84,76831.44,31.3,0.37922,0.00018,27.35638]
[1777605489975,28.84,76820.57,31.3,0.37723,0.00018,27.30812]
[1777605489979,28.84,76820.57,31.3,0.37723,0.00018,27.30812]
[1777605490023,28.84,76820.57,31.3,0.37723,0.00018,27.30812]
[1777605490072,28.84,76820.57,31.3,0.37723,0.00018,27.30812]
[1777605490324,28.84,76820.57,31.3,0.37723,0.00018,27.30812]
[1777605490909,28.84,76820.57,31.3,0.37723,0.00018,27.30812]
[1777605493138,28.84,76824.24,31.3,0.37791,0.00018,27.32464]
[1777605493498,28.84,76824.24,31.3,0.37791,0.00018,27.32464]
[1777605494326,28.85,76822.7,31.3,0.37763,0.00018,27.31785]
[1777605499398,28.85,76824.32,31.3,0.37794,0.00018,27.32532]
[1777605500361,28.85,76824.32,31.3,0.37794,0.00018,27.32532]
[1777605500407,28.85,76824.32,31.3,0.37794,0.00018,27.32532]
[1777605502043,28.85,76830.04,31.3,0.37899,0.00018,27.35076]
[1777605502054,28.85,76830.04,31.3,0.37899,0.00018,27.35076]
[1777605502119,28.85,76830.04,31.3,0.37899,0.00018,27.35076]
[1777605507455,28.85,76821.9,31.3,0.37751,0.00018,27.31483]
[1777605508040,28.85,76821.9,31.3,0.37751,0.00018,27.31483]
[1777605508640,28.85,76821.9,31.3,0.37751,0.00018,27.31483]
[1777605508655,28.85,76821.9,31.3,0.37751,0.00018,27.31483]
[1777605508931,28.85,76821.9,31.3,0.37751,0.00018,27.31483]
[1777605509723,28.85,76817.75,31.3,0.37675,0.00018,27.2963]
[1777605513085,28.85,76815.53,31.3,0.37634,0.00018,27.28327]
[1777605514703,28.85,76815.39,31.3,0.37632,0.00018,27.2827]
[1777605515173,28.86,76815.4,31.3,0.37632,0.00018,27.28281]
[1777605516526,28.86,76814.82,31.3,0.37622,0.00018,27.28026]
[1777605516527,28.86,76814.82,31.3,0.37622,0.00018,27.28026]
[1777605516539,28.86,76814.82,31.3,0.37622,0.00018,27.28026]
[1777605516578,28.86,76814.82,31.3,0.37622,0.00018,27.28026]
[1777605516618,28.86,76814.82,31.3,0.37622,0.00018,27.28026]
[1777605517525,28.86,76804.38,31.3,0.37432,0.00018,27.23308]
[1777605518359,28.86,76804.38,31.3,0.37432,0.00018,27.23308]
[1777605520117,28.86,76808.22,31.3,0.37503,0.00018,27.25075]
[1777605520123,28.86,76808.22,31.3,0.37503,0.00018,27.25075]
[1777605520978,28.86,76808.22,31.3,0.37503,0.00018,27.25075]
[1777605521553,28.86,76809.45,31.3,0.37525,0.00018,27.25637]
[1777605522640,28.86,76809.45,31.3,0.37525,0.00018,27.25637]
[1777605523814,28.86,76807.29,31.3,0.37486,0.00018,27.24651]
[1777605525327,28.86,76807.61,31.3,0.37491,0.00018,27.24787]
[1777605525626,28.86,76807.61,31.3,0.37491,0.00018,27.24787]
[1777605525642,28.86,76807.61,31.3,0.37491,0.00018,27.24787]
[1777605525655,28.86,76809.93,31.3,0.37533,0.00018,27.25834]
[1777605526443,28.86,76809.93,31.3,0.37533,0.00018,27.25834]
[1777605526757,28.86,76809.93,31.3,0.37533,0.00018,27.25834]
[1777605526789,28.86,76825.29,31.3,0.37815,0.00018,27.32736]
[1777605529371,28.86,76826.98,31.3,0.37846,0.00018,27.33494]
[1777605529519,28.86,76826.98,31.3,0.37846,0.00018,27.33494]
[1777605530183,28.86,76828.68,31.3,0.37877,0.00018,27.3425]
[1777605530620,28.86,76837.0,31.3,0.3803,0.00018,27.37915]
[1777605535655,28.86,76840.78,31.3,0.381,0.00018,27.39567]
[1777605536983,28.86,76840.78,31.3,0.381,0.00018,27.39567]
[1777605536990,28.86,76840.78,31.3,0.381,0.00018,27.39567]
[1777605539968,28.86,76845.99,31.3,0.38195,0.00018,27.41829]
[1777605540654,28.86,76848.55,31.3,0.38242,0.00018,27.42934]
[1777605540913,28.86,76848.55,31.3,0.38242,0.00018,27.42934]
[1777605544837,28.86,76856.18,31.3,0.38382,0.00018,27.46196]
[1777605544978,28.86,76856.18,31.3,0.38382,0.00018,27.46196]
[1777605545191,28.86,76857.91,31.3,0.38414,0.00018,27.4693]
[1777605545198,28.86,76857.91,31.3,0.38414,0.00018,27.4693]
[1777605545318,28.86,76857.91,31.3,0.38414,0.00018,27.4693]
[1777605545364,28.86,76857.91,31.3,0.38414,0.00018,27.4693]
[1777605545741,28.86,76857.91,31.3,0.38414,0.00018,27.4693]
[1777605545778,28.86,76872.15,31.3,0.38677,0.00018,27.52939]
[1777605546159,28.86,76872.15,31.3,0.38677,0.00018,27.52939]
[1777605546569,28.86,76872.15,31.3,0.38677,0.00018,27.52939]
[1777605546574,28.86,76872.15,31.3,0.38677,0.00018,27.52939]
[1777605546837,28.86,76880.0,31.3,0.38821,0.00018,27.56199]
[1777605547241,28.86,76880.0,31.3,0.38821,0.00018,27.56199]
[1777605550121,28.86,76884.38,31.3,0.38902,0.00018,27.58001]
[1777605550766,28.86,76884.38,31.3,0.38902,0.00018,27.58001]
[1777605551459,28.86,76887.71,31.3,0.38964,0.00018,27.59363]
[1777605552315,28.86,76891.29,31.3,0.3903,0.00018,27.60822]
[1777605552319,28.86,76891.29,31.3,0.3903,0.00018,27.60822]
[1777605552776,28.86,76898.93,31.3,0.39171,0.00019,27.6391]
[1777605553211,28.86,76898.93,31.3,0.39171,0.00019,27.6391]
[1777605554852,28.86,76905.38,31.3,0.39291,0.00019,27.66487]
[1777605556191,28.86,76907.39,31.3,0.39327,0.00019,27.6728]
[1777605556538,28.86,76907.39,31.3,0.39327,0.00019,27.6728]
[1777605558339,28.86,76902.77,31.3,0.39242,0.00019,27.65434]
[1777605558557,28.86,76902.77,31.3,0.39242,0.00019,27.65434]
[1777605558598,28.86,76902.77,31.3,0.39242,0.00019,27.65434]
[1777605558792,28.86,76902.77,31.3,0.39242,0.00019,27.65434]
[1777605558841,28.86,76902.77,31.3,0.39242,0.00019,27.65434]
[1777605558854,28.86,76902.77,31.3,0.39242,0.00019,27.65434]
[1777605558987,28.86,76902.77,31.3,0.39242,0.00019,27.65434]
[1777605558994,28.86,76932.74,31.3,0.39797,0.00019,27.77142]
[1777605559218,28.86,76932.74,31.3,0.39797,0.00019,27.77142]
[1777605559231,28.86,76932.74,31.3,0.39797,0.00019,27.77142]
[1777605559606,28.86,76932.74,31.3,0.39797,0.00019,27.77142]
[1777605559753,28.86,76932.74,31.3,0.39797,0.00019,27.77142]
[1777605559825,28.86,76954.38,31.3,0.402,0.00019,27.85267]
[1777605560071,28.86,76954.38,31.3,0.402,0.00019,27.85267]
[1777605560117,28.86,76954.38,31.3,0.402,0.00019,27.85267]
[1777605560366,28.86,76954.38,31.3,0.402,0.00019,27.85267]
[1777605560643,28.86,76954.38,31.3,0.402,0.00019,27.85267]
[1777605560654,28.86,76954.38,31.3,0.402,0.00019,27.85267]
[1777605561022,28.86,76959.81,31.3,0.40301,0.00019,27.87259]
[1777605561201,28.86,76959.81,31.3,0.40301,0.00019,27.87259]
[1777605561503,28.86,76959.81,31.3,0.40301,0.00019,27.87259]
[1777605561866,28.86,76959.81,31.3,0.40301,0.00019,27.87259]
[1777605562162,28.86,76953.52,31.3,0.40183,0.00019,27.84944]
[1777605562276,28.86,76953.52,31.3,0.40183,0.00019,27.84944]
[1777605562355,28.86,76953.52,31.3,0.40183,0.00019,27.84944]
[1777605562613,28.86,76953.52,31.3,0.40183,0.00019,27.84944]
[1777605562624,28.86,76953.52,31.3,0.40183,0.00019,27.84944]
[1777605562661,28.86,76953.52,31.3,0.40183,0.00019,27.84944]
[1777605563018,28.86,76953.52,31.3,0.40183,0.00019,27.84944]
[1777605563021,28.86,76948.27,31.3,0.40086,0.00019,27.82994]
[1777605563084,28.86,76948.27,31.3,0.40086,0.00019,27.82994]
[1777605563807,28.86,76948.27,31.3,0.40086,0.00019,27.82994]
[1777605564695,28.86,76946.68,31.3,0.40056,0.00019,27.82408]
[1777605564973,28.86,76946.68,31.3,0.40056,0.00019,27.82408]
[1777605564908,28.86,76959.59,31.3,0.40297,0.00019,27.87188]
[1777605565175,28.86,76959.59,31.3,0.40297,0.00019,27.87188]
[1777605565249,28.86,76959.59,31.3,0.40297,0.00019,27.87188]
[1777605565868,28.86,76969.49,31.3,0.40482,0.00019,27.90784]
[1777605567154,28.86,76971.35,31.3,0.40518,0.00019,27.91482]
[1777605567176,28.86,76971.35,31.3,0.40518,0.00019,27.91482]
[1777605567202,28.86,76971.35,31.3,0.40518,0.00019,27.91482]
[1777605567297,28.86,76971.35,31.3,0.40518,0.00019,27.91482]
[1777605567418,28.86,76971.35,31.3,0.40518,0.00019,27.91482]
[1777605571732,28.87,76962.32,31.3,0.40353,0.00019,27.88271]
[1777605572183,28.87,76961.87,31.3,0.40344,0.00019,27.87788]
[1777605573163,28.87,76958.87,31.3,0.40288,0.00019,27.86697]
[1777605573213,28.87,76958.87,31.3,0.40288,0.00019,27.86697]
[1777605573759,28.87,76958.87,31.3,0.40288,0.00019,27.86697]
[1777605574155,28.87,76954.02,31.3,0.40198,0.00019,27.84912]
[1777605574990,28.87,76954.02,31.3,0.40198,0.00019,27.84912]
[1777605575046,28.87,76963.72,31.3,0.40378,0.00019,27.88467]
[1777605575399,28.87,76963.72,31.3,0.40378,0.00019,27.88467]
[1777605575664,28.87,76963.72,31.3,0.40378,0.00019,27.88467]
[1777605576169,28.87,76965.39,31.3,0.4041,0.00019,27.89077]
[1777605577053,28.87,76965.39,31.3,0.4041,0.00019,27.89077]
[1777605578121,28.88,76961.24,31.3,0.40333,0.00019,27.87579]
[1777605578710,28.88,76961.24,31.3,0.40333,0.00019,27.87579]
[1777605580305,28.88,76966.21,31.3,0.40426,0.00019,27.89392]
[1777605583066,28.88,76976.44,31.3,0.40619,0.00019,27.93089]
[1777605584356,28.89,76977.62,31.3,0.40643,0.00019,27.93542]
[1777605586247,28.89,76978.27,31.3,0.40657,0.00019,27.93801]
[1777605587211,28.89,76981.14,31.3,0.40711,0.00019,27.94825]
[1777605587482,28.89,76981.14,31.3,0.40711,0.00019,27.94825]
[1777605587494,28.89,76981.14,31.3,0.40711,0.00019,27.94825]
[1777605587685,28.89,76981.14,31.3,0.40711,0.00019,27.94825]
[1777605587790,28.89,76981.14,31.3,0.40711,0.00019,27.94825]
[1777605587847,28.89,76981.14,31.3,0.40711,0.00019,27.94825]
[1777605587908,28.89,76981.14,31.3,0.40711,0.00019,27.94825]
[1777605588029,28.89,77027.49,31.3,0.41577,0.00019,28.10482]
[1777605588227,28.89,77027.49,31.3,0.41577,0.00019,28.10482]
[1777605588322,28.89,77027.49,31.3,0.41577,0.00019,28.10482]
[1777605588460,28.89,77027.49,31.3,0.41577,0.00019,28.10482]
[1777605588897,28.89,77027.49,31.3,0.41577,0.00019,28.10482]
[1777605589033,28.9,77104.95,31.3,0.43034,0.00019,28.33702]
[1777605589422,28.9,77104.95,31.3,0.43034,0.00019,28.33702]
[1777605589694,28.9,77104.95,31.3,0.43034,0.00019,28.33702]
[1777605589915,28.9,77104.95,31.3,0.43034,0.00019,28.33702]
[1777605590048,28.9,77114.5,31.3,0.43214,0.00019,28.36303]
[1777605590938,28.9,77114.5,31.3,0.43214,0.00019,28.36303]
[1777605591172,28.9,77114.5,31.3,0.43214,0.00019,28.36303]
[1777605591235,28.9,77114.5,31.3,0.43214,0.00019,28.36303]
[1777605591059,28.91,77126.78,31.3,0.43449,0.00019,28.39608]
[1777605591461,28.91,77126.78,31.3,0.43449,0.00019,28.39608]
[1777605591528,28.91,77126.78,31.3,0.43449,0.00019,28.39608]
[1777605591604,28.91,77126.78,31.3,0.43449,0.00019,28.39608]
[1777605591710,28.91,77126.78,31.3,0.43449,0.00019,28.39608]
[1777605591885,28.91,77126.78,31.3,0.43449,0.00019,28.39608]
[1777605592069,28.91,77149.41,31.3,0.43877,0.00019,28.4536]
[1777605592485,28.91,77149.41,31.3,0.43877,0.00019,28.4536]
[1777605592685,28.91,77149.41,31.3,0.43877,0.00019,28.4536]
[1777605593076,28.92,77161.28,31.3,0.44102,0.00019,28.48262]
[1777605593987,28.92,77161.28,31.3,0.44102,0.00019,28.48262]
[1777605594072,28.92,77161.28,31.3,0.44102,0.00019,28.48262]
[1777605594083,28.94,77163.5,31.3,0.44148,0.00019,28.48836]
[1777605596103,28.94,77172.53,31.3,0.4432,0.00019,28.50963]
[1777605597104,28.94,77172.53,31.3,0.4432,0.00019,28.50963]
[1777605598981,28.95,77179.49,31.3,0.44453,0.00019,28.52583]
[1777605599728,28.95,77179.49,31.3,0.44453,0.00019,28.52583]
[1777605600042,28.95,77179.49,31.3,0.44453,0.00019,28.52583]
[1777605600172,28.95,77181.74,31.3,0.44496,0.00019,28.53094]
[1777605600379,28.95,77181.74,31.3,0.44496,0.00019,28.53094]
[1777605600475,28.95,77181.74,31.3,0.44496,0.00019,28.53094]
[1777605600513,28.95,77181.74,31.3,0.44496,0.00019,28.53094]
[1777605600830,28.95,77181.74,31.3,0.44496,0.00019,28.53094]
[1777605601010,28.95,77185.74,31.3,0.44572,0.00019,28.53993]
[1777605601312,28.95,77185.74,31.3,0.44572,0.00019,28.53993]
[1777605601573,28.95,77185.74,31.3,0.44572,0.00019,28.53993]
[1777605601684,28.95,77227.47,31.3,0.45361,0.00019,28.62755]
[1777605602240,28.95,77227.47,31.3,0.45361,0.00019,28.62755]
[1777605603107,28.95,77227.47,31.3,0.45361,0.00019,28.62755]
[1777605603058,28.95,77250.41,31.3,0.45797,0.00019,28.671]
[1777605603955,28.95,77250.41,31.3,0.45797,0.00019,28.671]
[1777605604094,28.95,77250.41,31.3,0.45797,0.00019,28.671]
[1777605604125,28.95,77255.58,31.3,0.45895,0.00019,28.68031]
[1777605604288,28.95,77255.58,31.3,0.45895,0.00019,28.68031]
[1777605604660,28.95,77255.58,31.3,0.45895,0.00019,28.68031]
[1777605604726,28.95,77255.58,31.3,0.45895,0.00019,28.68031]
[1777605604780,28.95,77255.58,31.3,0.45895,0.00019,28.68031]
[1777605605033,28.95,77255.58,31.3,0.45895,0.00019,28.68031]
[1777605605127,28.96,77288.16,31.3,0.46514,0.00019,28.73503]
[1777605605179,28.96,77288.16,31.3,0.46514,0.00019,28.73503]
[1777605605413,28.96,77288.16,31.3,0.46514,0.00019,28.73503]
[1777605605671,28.96,77288.16,31.3,0.46514,0.00019,28.73503]
[1777605606049,28.96,77288.16,31.3,0.46514,0.00019,28.73503]
[1777605606129,28.96,77299.58,31.3,0.4673,0.00019,28.75257]
[1777605606191,28.96,77299.58,31.3,0.4673,0.00019,28.75257]
[1777605606249,28.96,77299.58,31.3,0.4673,0.00019,28.75257]
[1777605606927,28.96,77299.58,31.3,0.4673,0.00019,28.75257]
[1777605607041,28.96,77299.58,31.3,0.4673,0.00019,28.75257]
[1777605607246,28.95,77303.3,31.3,0.46801,0.00019,28.75809]
[1777605608060,28.95,77303.3,31.3,0.46801,0.00019,28.75809]
[1777605608105,28.95,77303.3,31.3,0.46801,0.00019,28.75809]
[1777605608122,28.95,77308.94,31.3,0.46908,0.00019,28.7663]
[1777605608723,28.95,77308.94,31.3,0.46908,0.00019,28.7663]
[1777605608811,28.95,77308.94,31.3,0.46908,0.00019,28.7663]
[1777605608944,28.95,77308.94,31.3,0.46908,0.00019,28.7663]
[1777605609017,28.96,77326.97,31.3,0.47251,0.00019,28.79118]
[1777605609835,28.97,77324.75,31.3,0.4721,0.00019,28.7883]
[1777605610560,28.97,77324.75,31.3,0.4721,0.00019,28.7883]
[1777605610831,28.98,77327.1,31.3,0.47256,0.00019,28.79148]
[1777605611430,28.98,77327.1,31.3,0.47256,0.00019,28.79148]
[1777605611649,28.98,77327.1,31.3,0.47256,0.00019,28.79148]
[1777605611823,28.98,77327.1,31.3,0.47256,0.00019,28.79148]
[1777605611888,28.98,77327.1,31.3,0.47256,0.00019,28.79148]
[1777605611951,28.98,77327.1,31.3,0.47256,0.00019,28.79148]
[1777605611995,28.98,77327.1,31.3,0.47256,0.00019,28.79148]
[1777605612085,28.99,77331.83,31.3,0.47348,0.00019,28.79773]
[1777605612711,28.99,77331.83,31.3,0.47348,0.00019,28.79773]
[1777605612719,28.99,77331.83,31.3,0.47348,0.00019,28.79773]
[1777605612913,28.99,77331.83,31.3,0.47348,0.00019,28.79773]
[1777605612919,28.99,77331.83,31.3,0.47348,0.00019,28.79773]
[1777605612986,28.99,77331.83,31.3,0.47348,0.00019,28.79773]
[1777605613099,28.99,77319.32,31.3,0.4711,0.00019,28.78113]
[1777605613807,28.99,77319.32,31.3,0.4711,0.00019,28.78113]
[1777605613899,28.99,77319.32,31.3,0.4711,0.00019,28.78113]
[1777605613948,28.99,77319.32,31.3,0.4711,0.00019,28.78113]
[1777605614072,28.99,77305.4,31.3,0.46846,0.00019,28.76144]
[1777605614313,28.99,77305.4,31.3,0.46846,0.00019,28.76144]
[1777605614739,28.99,77305.4,31.3,0.46846,0.00019,28.76144]
[1777605614810,28.99,77305.4,31.3,0.46846,0.00019,28.76144]
[1777605614892,28.99,77305.4,31.3,0.46846,0.00019,28.76144]
[1777605614982,28.99,77305.4,31.3,0.46846,0.00019,28.76144]
[1777605615037,29.0,77279.08,31.3,0.46349,0.00019,28.72101]
[1777605615164,29.0,77279.08,31.3,0.46349,0.00019,28.72101]
[1777605615419,29.0,77279.08,31.3,0.46349,0.00019,28.72101]
[1777605615655,29.0,77279.08,31.3,0.46349,0.00019,28.72101]
[1777605615869,29.0,77279.08,31.3,0.46349,0.00019,28.72101]
[1777605615953,29.03,77257.57,31.3,0.45947,0.00019,28.68491]
[1777605616323,29.03,77257.57,31.3,0.45947,0.00019,28.68491]
[1777605616824,29.03,77257.57,31.3,0.45947,0.00019,28.68491]
[1777605616841,29.03,77257.57,31.3,0.45947,0.00019,28.68491]
[1777605616913,29.03,77257.57,31.3,0.45947,0.00019,28.68491]
[1777605617024,29.03,77257.57,31.3,0.45947,0.00019,28.68491]
[1777605617086,29.04,77249.66,31.3,0.45798,0.00019,28.67081]
[1777605617236,29.04,77249.66,31.3,0.45798,0.00019,28.67081]
[1777605617386,29.04,77249.66,31.3,0.45798,0.00019,28.67081]
[1777605617425,29.04,77249.66,31.3,0.45798,0.00019,28.67081]
[1777605617540,29.04,77249.66,31.3,0.45798,0.00019,28.67081]
[1777605617644,29.04,77242.7,31.3,0.45667,0.00019,28.65806]
[1777605618610,29.04,77242.7,31.3,0.45667,0.00019,28.65806]
[1777605618856,29.04,77242.7,31.3,0.45667,0.00019,28.65806]
[1777605618913,29.04,77235.96,31.3,0.4554,0.00019,28.64541]
[1777605619181,29.04,77235.96,31.3,0.4554,0.00019,28.64541]
[1777605619183,29.04,77235.96,31.3,0.4554,0.00019,28.64541]
[1777605619938,29.04,77235.96,31.3,0.4554,0.00019,28.64541]
[1777605620014,29.04,77235.96,31.3,0.4554,0.00019,28.64541]
[1777605620101,29.05,77231.99,31.3,0.45467,0.00019,28.63804]
[1777605620980,29.05,77231.99,31.3,0.45467,0.00019,28.63804]
[1777605621060,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605621247,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605621327,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605621658,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605621716,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605621848,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605621884,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605622042,29.05,77213.12,31.3,0.45111,0.00019,28.60061]
[1777605622155,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605622384,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605622491,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605622634,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605622660,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605622676,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605622705,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605623009,29.06,77209.06,31.3,0.45035,0.00019,28.59227]
[1777605623149,29.08,77193.78,31.3,0.44753,0.00019,28.56044]
[1777605623484,29.08,77193.78,31.3,0.44753,0.00019,28.56044]
[1777605623978,29.08,77193.78,31.3,0.44753,0.00019,28.56044]
[1777605624155,29.08,77193.78,31.3,0.44753,0.00019,28.56044]
[1777605624122,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605624574,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605624648,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605624770,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605624905,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605624932,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605625041,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605625155,29.08,77205.52,31.3,0.44974,0.00019,28.58542]
[1777605625700,29.08,77198.82,31.3,0.44848,0.00019,28.57128]
[1777605626243,29.08,77198.82,31.3,0.44848,0.00019,28.57128]
[1777605626469,29.08,77198.82,31.3,0.44848,0.00019,28.57128]
[1777605627448,29.08,77195.24,31.3,0.4478,0.00019,28.56361]
[1777605628511,29.08,77194.28,31.3,0.44762,0.00019,28.56155]
[1777605629079,29.08,77194.28,31.3,0.44762,0.00019,28.56155]
[1777605629169,29.08,77194.28,31.3,0.44762,0.00019,28.56155]
[1777605629188,29.08,77193.42,31.3,0.44746,0.00019,28.5597]
[1777605629337,29.08,77193.42,31.3,0.44746,0.00019,28.5597]
[1777605630017,29.08,77193.42,31.3,0.44746,0.00019,28.5597]
[1777605630024,29.08,77193.42,31.3,0.44746,0.00019,28.5597]
[1777605630088,29.08,77193.42,31.3,0.44746,0.00019,28.5597]
[1777605630160,29.08,77193.42,31.3,0.44746,0.00019,28.5597]
[1777605630111,29.08,77186.43,31.3,0.44615,0.00019,28.54441]
[1777605630183,29.08,77186.43,31.3,0.44615,0.00019,28.54441]
[1777605630333,29.08,77186.43,31.3,0.44615,0.00019,28.54441]
[1777605630334,29.08,77186.43,31.3,0.44615,0.00019,28.54441]
[1777605631602,29.08,77192.45,31.3,0.44727,0.00019,28.55444]
[1777605634166,29.09,77190.1,31.3,0.44683,0.00019,28.54934]
[1777605635528,29.09,77189.77,31.3,0.44677,0.00019,28.54864]
[1777605635546,29.09,77189.77,31.3,0.44677,0.00019,28.54864]
[1777605635801,29.09,77189.77,31.3,0.44677,0.00019,28.54864]
[1777605637179,29.09,77197.79,31.3,0.44829,0.00019,28.56602]
[1777605637370,29.09,77197.79,31.3,0.44829,0.00019,28.56602]
[1777605637795,29.09,77197.79,31.3,0.44829,0.00019,28.56602]
[1777605638105,29.09,77197.79,31.3,0.44829,0.00019,28.56602]
[1777605638282,29.09,77199.49,31.3,0.44861,0.00019,28.56965]
[1777605638469,29.09,77199.49,31.3,0.44861,0.00019,28.56965]
[1777605638520,29.09,77199.49,31.3,0.44861,0.00019,28.56965]
[1777605638629,29.09,77199.49,31.3,0.44861,0.00019,28.56965]
[1777605639089,29.09,77199.49,31.3,0.44861,0.00019,28.56965]
[1777605639107,29.09,77199.49,31.3,0.44861,0.00019,28.56965]
[1777605639109,29.09,77209.5,31.3,0.45049,0.00019,28.59063]
[1777605640168,29.09,77226.83,31.3,0.45376,0.00019,28.62546]
[1777605640475,29.09,77237.22,31.3,0.45573,0.00019,28.64542]
[1777605643164,29.09,77230.73,31.3,0.4545,0.00019,28.63307]
[1777605644358,29.09,77226.68,31.3,0.45374,0.00019,28.62522]
[1777605644474,29.09,77226.68,31.3,0.45374,0.00019,28.62522]
[1777605644503,29.09,77207.77,31.3,0.45018,0.00019,28.58716]
[1777605646037,29.09,77207.77,31.3,0.45018,0.00019,28.58716]
[1777605646096,29.1,77205.75,31.3,0.4498,0.00019,28.58299]
[1777605647524,29.1,77213.37,31.3,0.45124,0.00019,28.59873]
[1777605651100,29.1,77212.5,31.3,0.45108,0.00019,28.59697]
[1777605651122,29.1,77212.5,31.3,0.45108,0.00019,28.59697]
[1777605651153,29.1,77206.15,31.3,0.44988,0.00019,28.58387]
[1777605652194,29.1,77219.93,31.3,0.45248,0.00019,28.61198]
[1777605652419,29.1,77219.93,31.3,0.45248,0.00019,28.61198]
[1777605652444,29.1,77219.93,31.3,0.45248,0.00019,28.61198]
[1777605652489,29.1,77219.93,31.3,0.45248,0.00019,28.61198]
[1777605653171,29.1,77222.27,31.3,0.45292,0.00019,28.61664]
[1777605653273,29.1,77222.27,31.3,0.45292,0.00019,28.61664]
[1777605658687,29.1,77212.26,31.3,0.45104,0.00019,28.59656]
[1777605658924,29.1,77212.26,31.3,0.45104,0.00019,28.59656]
[1777605659025,29.1,77208.58,31.3,0.45035,0.00019,28.58901]
[1777605660485,29.1,77205.93,31.3,0.44985,0.00019,28.58351]
[1777605660677,29.1,77205.93,31.3,0.44985,0.00019,28.58351]
[1777605660736,29.1,77205.93,31.3,0.44985,0.00019,28.58351]
[1777605660748,29.1,77201.81,31.3,0.44908,0.00019,28.57488]
[1777605661355,29.1,77201.81,31.3,0.44908,0.00019,28.57488]
[1777605661627,29.11,77215.68,31.3,0.45169,0.00019,28.60356]
[1777605663641,29.11,77219.63,31.3,0.45244,0.00019,28.61155]
[1777605666159,29.11,77231.03,31.3,0.4546,0.00019,28.63394]
[1777605666621,29.11,77231.03,31.3,0.4546,0.00019,28.63394]
[1777605666653,29.11,77231.03,31.3,0.4546,0.00019,28.63394]
[1777605667078,29.11,77243.93,31.3,0.45703,0.00019,28.65824]
[1777605668768,29.11,77249.8,31.3,0.45814,0.00019,28.66896]
[1777605669047,29.11,77249.8,31.3,0.45814,0.00019,28.66896]
[1777605669181,29.11,77249.8,31.3,0.45814,0.00019,28.66896]
[1777605669503,29.11,77255.31,31.3,0.45918,0.00019,28.67881]
[1777605669689,29.12,77239.76,31.3,0.45625,0.00019,28.65057]
[1777605670247,29.12,77239.76,31.3,0.45625,0.00019,28.65057]
[1777605670397,29.12,77239.76,31.3,0.45625,0.00019,28.65057]
[1777605670407,29.12,77239.76,31.3,0.45625,0.00019,28.65057]
[1777605670833,29.12,77239.76,31.3,0.45625,0.00019,28.65057]
[1777605670918,29.12,77239.76,31.3,0.45625,0.00019,28.65057]
[1777605671003,29.12,77239.76,31.3,0.45625,0.00019,28.65057]
[1777605671013,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671295,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671314,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671429,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671742,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671791,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671869,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671977,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605671987,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605672093,29.12,77242.08,31.3,0.45669,0.00019,28.6549]
[1777605672118,29.12,77263.11,31.3,0.46066,0.00019,28.69245]
[1777605672295,29.12,77263.11,31.3,0.46066,0.00019,28.69245]
[1777605672762,29.12,77263.11,31.3,0.46066,0.00019,28.69245]
[1777605672822,29.12,77263.11,31.3,0.46066,0.00019,28.69245]
[1777605672946,29.12,77263.11,31.3,0.46066,0.00019,28.69245]
[1777605673034,29.12,77296.0,31.3,0.46687,0.00019,28.74551]
[1777605673528,29.12,77296.0,31.3,0.46687,0.00019,28.74551]
[1777605673543,29.12,77296.0,31.3,0.46687,0.00019,28.74551]
[1777605673681,29.12,77296.0,31.3,0.46687,0.00019,28.74551]
[1777605673945,29.12,77296.0,31.3,0.46687,0.00019,28.74551]
[1777605674197,29.12,77329.09,31.3,0.47313,0.00019,28.79188]
[1777605674652,29.12,77329.09,31.3,0.47313,0.00019,28.79188]
[1777605674952,29.13,77336.42,31.3,0.47451,0.00019,28.8012]
[1777605675989,29.13,77336.42,31.3,0.47451,0.00019,28.8012]
[1777605676259,29.13,77338.08,31.3,0.47483,0.00019,28.80327]
[1777605676265,29.13,77338.08,31.3,0.47483,0.00019,28.80327]
[1777605676273,29.13,77338.08,31.3,0.47483,0.00019,28.80327]
[1777605676705,29.13,77338.08,31.3,0.47483,0.00019,28.80327]
[1777605676711,29.13,77338.08,31.3,0.47483,0.00019,28.80327]
[1777605676905,29.13,77338.08,31.3,0.47483,0.00019,28.80327]
[1777605676944,29.13,77338.08,31.3,0.47483,0.00019,28.80327]
[1777605677773,29.13,77333.38,31.3,0.47394,0.00019,28.7974]
[1777605678082,29.13,77333.38,31.3,0.47394,0.00019,28.7974]
[1777605678113,29.13,77333.38,31.3,0.47394,0.00019,28.7974]
[1777605678194,29.13,77333.38,31.3,0.47394,0.00019,28.7974]
[1777605678222,29.13,77333.38,31.3,0.47394,0.00019,28.7974]
[1777605678953,29.13,77335.98,31.3,0.47443,0.00019,28.80068]
[1777605679039,29.13,77323.86,31.3,0.47215,0.00019,28.78507]
[1777605679548,29.13,77323.86,31.3,0.47215,0.00019,28.78507]
[1777605681794,29.13,77323.08,31.3,0.472,0.00019,28.78406]
[1777605681805,29.13,77323.08,31.3,0.472,0.00019,28.78406]
[1777605681933,29.13,77323.08,31.3,0.472,0.00019,28.78406]
[1777605682177,29.13,77323.08,31.3,0.472,0.00019,28.78406]
[1777605682186,29.13,77323.08,31.3,0.472,0.00019,28.78406]
[1777605682451,29.14,77324.4,31.3,0.47225,0.00019,28.78582]
[1777605683072,29.14,77324.4,31.3,0.47225,0.00019,28.78582]
[1777605683133,29.14,77347.96,31.3,0.47671,0.00019,28.81521]
[1777605683436,29.14,77347.96,31.3,0.47671,0.00019,28.81521]
[1777605684208,29.14,77345.66,31.3,0.47627,0.00019,28.8125]
[1777605684823,29.14,77345.66,31.3,0.47627,0.00019,28.8125]
[1777605684884,29.14,77345.66,31.3,0.47627,0.00019,28.8125]
[1777605685133,29.14,77345.66,31.3,0.47627,0.00019,28.8125]
[1777605685981,29.14,77344.49,31.3,0.47605,0.00019,28.81112]
[1777605685985,29.14,77336.88,31.3,0.47462,0.00019,28.80185]
[1777605686760,29.14,77336.88,31.3,0.47462,0.00019,28.80185]
[1777605687072,29.14,77336.88,31.3,0.47462,0.00019,28.80185]
[1777605687138,29.14,77336.88,31.3,0.47462,0.00019,28.80185]
[1777605687465,29.14,77340.85,31.3,0.47537,0.00019,28.80674]
[1777605688085,29.14,77340.85,31.3,0.47537,0.00019,28.80674]
[1777605688191,29.14,77340.85,31.3,0.47537,0.00019,28.80674]
[1777605688129,29.14,77323.7,31.3,0.47213,0.00019,28.78495]
[1777605689002,29.14,77298.09,31.3,0.4673,0.00019,28.74886]
[1777605689336,29.14,77298.09,31.3,0.4673,0.00019,28.74886]
[1777605689640,29.14,77298.09,31.3,0.4673,0.00019,28.74886]
[1777605689653,29.14,77298.09,31.3,0.4673,0.00019,28.74886]
[1777605689693,29.14,77298.09,31.3,0.4673,0.00019,28.74886]
[1777605689730,29.14,77298.09,31.3,0.4673,0.00019,28.74886]
[1777605689972,29.14,77298.09,31.3,0.4673,0.00019,28.74886]
[1777605690138,29.14,77282.08,31.3,0.46428,0.00019,28.72417]
[1777605690241,29.14,77282.08,31.3,0.46428,0.00019,28.72417]
[1777605690337,29.14,77282.08,31.3,0.46428,0.00019,28.72417]
[1777605690668,29.14,77282.08,31.3,0.46428,0.00019,28.72417]
[1777605690885,29.15,77284.57,31.3,0.46475,0.00019,28.72813]
[1777605693367,29.15,77282.18,31.3,0.4643,0.00019,28.7212]
[1777605693375,29.15,77282.18,31.3,0.4643,0.00019,28.7212]
[1777605693482,29.15,77282.18,31.3,0.4643,0.00019,28.7212]
[1777605693514,29.15,77282.18,31.3,0.4643,0.00019,28.7212]
[1777605693716,29.15,77282.18,31.3,0.4643,0.00019,28.7212]
[1777605693906,29.15,77290.88,31.3,0.46594,0.00019,28.73483]
[1777605694407,29.15,77290.88,31.3,0.46594,0.00019,28.73483]
[1777605694913,29.15,77284.43,31.3,0.46473,0.00019,28.72479]
[1777605695918,29.15,77284.43,31.3,0.46473,0.00019,28.72479]
[1777605696232,29.15,77284.43,31.3,0.46473,0.00019,28.72479]
[1777605699027,29.15,77288.07,31.3,0.46542,0.00019,28.73052]
[1777605699104,29.15,77288.07,31.3,0.46542,0.00019,28.73052]
[1777605699192,29.15,77288.07,31.3,0.46542,0.00019,28.73052]
[1777605699127,29.15,77286.57,31.3,0.46514,0.00019,28.72819]
[1777605699949,29.15,77278.45,31.3,0.46361,0.00019,28.71528]
[1777605701556,29.15,77275.78,31.3,0.4631,0.00019,28.71095]
[1777605701756,29.15,77275.78,31.3,0.4631,0.00019,28.71095]
[1777605703331,29.16,77271.5,31.3,0.4623,0.00019,28.70391]
[1777605703777,29.16,77271.5,31.3,0.4623,0.00019,28.70391]
[1777605703916,29.16,77271.5,31.3,0.4623,0.00019,28.70391]
[1777605704743,29.16,77269.75,31.3,0.46197,0.00019,28.701]
[1777605705183,29.16,77269.75,31.3,0.46197,0.00019,28.701]
[1777605705284,29.16,77266.99,31.3,0.46145,0.00019,28.69637]
[1777605705991,29.16,77274.74,31.3,0.46291,0.00019,28.70928]
[1777605707106,29.16,77274.74,31.3,0.46291,0.00019,28.70928]
[1777605707350,29.16,77278.17,31.3,0.46356,0.00019,28.71487]
[1777605708835,29.16,77283.22,31.3,0.46451,0.00019,28.72296]
[1777605709324,29.16,77282.69,31.3,0.46441,0.00019,28.72212]
[1777605710000,29.16,77282.69,31.3,0.46441,0.00019,28.72212]
[1777605710792,29.16,77280.19,31.3,0.46394,0.00019,28.71813]
[1777605710872,29.16,77280.19,31.3,0.46394,0.00019,28.71813]
[1777605712287,29.16,77273.23,31.3,0.46263,0.00019,28.70682]
[1777605713044,29.16,77266.86,31.3,0.46143,0.00019,28.6962]
[1777605713772,29.16,77266.86,31.3,0.46143,0.00019,28.6962]
[1777605713850,29.16,77266.86,31.3,0.46143,0.00019,28.6962]
[1777605713885,29.16,77266.86,31.3,0.46143,0.00019,28.6962]
[1777605713913,29.16,77266.86,31.3,0.46143,0.00019,28.6962]
[1777605714054,29.16,77266.86,31.3,0.46143,0.00019,28.6962]
[1777605714163,29.16,77266.86,31.3,0.46143,0.00019,28.6962]
[1777605714167,29.16,77257.66,31.3,0.4597,0.00019,28.6804]
[1777605714343,29.16,77257.66,31.3,0.4597,0.00019,28.6804]
[1777605714972,29.16,77257.66,31.3,0.4597,0.00019,28.6804]
[1777605715109,29.16,77257.66,31.3,0.4597,0.00019,28.6804]
[1777605715189,29.16,77247.26,31.3,0.45775,0.00019,28.66189]
[1777605715733,29.16,77247.26,31.3,0.45775,0.00019,28.66189]
[1777605715766,29.16,77247.26,31.3,0.45775,0.00019,28.66189]
[1777605716188,29.16,77247.26,31.3,0.45775,0.00019,28.66189]
[1777605716225,29.17,77236.04,31.3,0.45564,0.00019,28.64116]
[1777605717305,29.17,77235.66,31.3,0.45557,0.00019,28.64047]
[1777605717350,29.17,77235.66,31.3,0.45557,0.00019,28.64047]
[1777605718079,29.17,77228.89,31.3,0.4543,0.00019,28.62757]
[1777605718318,29.17,77228.89,31.3,0.4543,0.00019,28.62757]
[1777605720022,29.17,77229.45,31.3,0.45441,0.00019,28.62866]
[1777605720693,29.17,77230.57,31.3,0.45462,0.00019,28.63083]
[1777605721122,29.17,77230.57,31.3,0.45462,0.00019,28.63083]
[1777605721136,29.17,77230.57,31.3,0.45462,0.00019,28.63083]
[1777605721161,29.17,77230.57,31.3,0.45462,0.00019,28.63083]
[1777605721238,29.17,77238.93,31.3,0.45619,0.00019,28.64667]
[1777605721298,29.17,77238.93,31.3,0.45619,0.00019,28.64667]
[1777605722108,29.17,77257.97,31.3,0.45978,0.00019,28.68107]
[1777605723120,29.17,77266.82,31.3,0.46145,0.00019,28.69629]
[1777605726542,29.18,77267.91,31.3,0.46166,0.00019,28.69817]
[1777605729596,29.18,77268.88,31.3,0.46185,0.00019,28.69984]
[1777605730183,29.18,77268.88,31.3,0.46185,0.00019,28.69984]
[1777605732672,29.19,77273.2,31.3,0.46267,0.00019,28.70706]
[1777605732718,29.19,77273.2,31.3,0.46267,0.00019,28.70706]
[1777605733563,29.19,77277.59,31.3,0.4635,0.00019,28.71424]
[1777605733845,29.19,77277.59,31.3,0.4635,0.00019,28.71424]
[1777605734199,29.19,77289.04,31.3,0.46566,0.00019,28.73237]
[1777605734309,29.19,77289.04,31.3,0.46566,0.00019,28.73237]
[1777605734712,29.19,77289.04,31.3,0.46566,0.00019,28.73237]
[1777605735205,29.19,77289.56,31.3,0.46575,0.00019,28.73317]
[1777605736760,29.19,77291.09,31.3,0.46604,0.00019,28.73553]
[1777605737149,29.19,77291.09,31.3,0.46604,0.00019,28.73553]
[1777605737182,29.19,77291.09,31.3,0.46604,0.00019,28.73553]
[1777605737888,29.19,77293.4,31.3,0.46648,0.00019,28.73906]
[1777605737893,29.19,77293.4,31.3,0.46648,0.00019,28.73906]
[1777605737979,29.19,77293.4,31.3,0.46648,0.00019,28.73906]
[1777605738214,29.19,77293.4,31.3,0.46648,0.00019,28.73906]
[1777605738226,29.19,77301.09,31.3,0.46793,0.00019,28.75055]
[1777605738286,29.19,77301.09,31.3,0.46793,0.00019,28.75055]
[1777605738544,29.19,77301.09,31.3,0.46793,0.00019,28.75055]
[1777605738659,29.19,77301.09,31.3,0.46793,0.00019,28.75055]
[1777605739233,29.19,77308.2,31.3,0.46927,0.00019,28.76083]
[1777605739540,29.19,77308.2,31.3,0.46927,0.00019,28.76083]
[1777605740240,29.19,77307.26,31.3,0.46909,0.00019,28.7595]
[1777605744185,29.19,77304.86,31.3,0.46865,0.00019,28.75608]
[1777605744283,29.19,77304.86,31.3,0.46865,0.00019,28.75608]
[1777605744267,29.2,77294.69,31.3,0.46673,0.00019,28.74107]
[1777605744575,29.2,77294.69,31.3,0.46673,0.00019,28.74107]
[1777605744712,29.2,77294.69,31.3,0.46673,0.00019,28.74107]
[1777605745275,29.2,77282.43,31.3,0.46442,0.00019,28.7221]
[1777605745465,29.2,77282.43,31.3,0.46442,0.00019,28.7221]
[1777605745556,29.2,77282.43,31.3,0.46442,0.00019,28.7221]
[1777605746282,29.2,77290.94,31.3,0.46603,0.00019,28.73538]
[1777605747289,29.2,77300.01,31.3,0.46774,0.00019,28.74903]
[1777605749303,29.2,77307.99,31.3,0.46924,0.00019,28.76061]
[1777605753054,29.2,77299.16,31.3,0.46758,0.00019,28.74467]
[1777605753332,29.2,77308.82,31.3,0.4694,0.00019,28.75866]
[1777605755260,29.2,77308.82,31.3,0.4694,0.00019,28.75866]
[1777605755280,29.2,77308.82,31.3,0.4694,0.00019,28.75866]
[1777605755300,29.21,77317.61,31.3,0.47106,0.00019,28.77089]
[1777605755333,29.21,77317.61,31.3,0.47106,0.00019,28.77089]
[1777605755399,29.21,77317.61,31.3,0.47106,0.00019,28.77089]
[1777605755599,29.21,77317.61,31.3,0.47106,0.00019,28.77089]
[1777605755619,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605756333,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605756838,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605756877,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605756891,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605756922,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605756930,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605756963,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605757148,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605757225,29.21,77327.76,31.3,0.47297,0.00019,28.78437]
[1777605757281,29.21,77334.93,31.3,0.47433,0.00019,28.79352]
[1777605757367,29.21,77334.93,31.3,0.47433,0.00019,28.79352]
[1777605757565,29.21,77334.93,31.3,0.47433,0.00019,28.79352]
[1777605757670,29.21,77334.93,31.3,0.47433,0.00019,28.79352]
[1777605757779,29.21,77334.93,31.3,0.47433,0.00019,28.79352]
[1777605757906,29.21,77334.93,31.3,0.47433,0.00019,28.79352]
[1777605757940,29.21,77342.36,31.3,0.47573,0.00019,28.80264]
[1777605758700,29.21,77342.36,31.3,0.47573,0.00019,28.80264]
[1777605759081,29.21,77342.36,31.3,0.47573,0.00019,28.80264]
[1777605759108,29.21,77342.36,31.3,0.47573,0.00019,28.80264]
[1777605759144,29.21,77342.36,31.3,0.47573,0.00019,28.80264]
[1777605759191,29.21,77367.45,31.3,0.48046,0.00019,28.83078]
[1777605759482,29.21,77367.45,31.3,0.48046,0.00019,28.83078]
[1777605760279,29.21,77367.45,31.3,0.48046,0.00019,28.83078]
[1777605760236,29.21,77378.41,31.3,0.48253,0.00019,28.84181]
[1777605760439,29.21,77378.41,31.3,0.48253,0.00019,28.84181]
[1777605761259,29.21,77387.67,31.3,0.48427,0.00019,28.85053]
[1777605762840,29.22,77396.96,31.3,0.48603,0.00019,28.85872]
[1777605763773,29.22,77396.96,31.3,0.48603,0.00019,28.85872]
[1777605763960,29.22,77396.96,31.3,0.48603,0.00019,28.85872]
[1777605764031,29.22,77396.96,31.3,0.48603,0.00019,28.85872]
[1777605764057,29.22,77396.96,31.3,0.48603,0.00019,28.85872]
[1777605764231,29.22,77396.96,31.3,0.48603,0.00019,28.85872]
[1777605764303,29.22,77396.82,31.3,0.486,0.00019,28.8586]
[1777605764963,29.22,77396.82,31.3,0.486,0.00019,28.8586]
[1777605765241,29.22,77396.82,31.3,0.486,0.00019,28.8586]
[1777605765283,29.22,77396.82,31.3,0.486,0.00019,28.8586]
[1777605765038,29.22,77410.3,31.3,0.48854,0.00019,28.8695]
[1777605765523,29.22,77410.3,31.3,0.48854,0.00019,28.8695]
[1777605766779,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605766867,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605766927,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605766945,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605767013,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605767133,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605767152,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605767187,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605767221,29.22,77407.19,31.3,0.48796,0.00019,28.8671]
[1777605767308,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605767531,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605767664,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605767707,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605767770,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605767910,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605767917,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605768004,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605768038,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605768079,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605768289,29.24,77398.15,31.3,0.48627,0.00019,28.85978]
[1777605768262,29.24,77370.96,31.3,0.48115,0.00019,28.83451]
[1777605768328,29.24,77370.96,31.3,0.48115,0.00019,28.83451]
[1777605768828,29.24,77370.96,31.3,0.48115,0.00019,28.83451]
[1777605769283,29.24,77368.05,31.3,0.48061,0.00019,28.83153]
[1777605769348,29.24,77368.05,31.3,0.48061,0.00019,28.83153]
[1777605769528,29.24,77368.05,31.3,0.48061,0.00019,28.83153]
[1777605770750,29.24,77371.48,31.3,0.48125,0.00019,28.83505]
[1777605770935,29.25,77383.1,31.3,0.48344,0.00019,28.84639]
[1777605772609,29.25,77386.68,31.3,0.48412,0.00019,28.84971]
[1777605772954,29.25,77386.68,31.3,0.48412,0.00019,28.84971]
[1777605773007,29.25,77383.76,31.3,0.48357,0.00019,28.84702]
[1777605773419,29.25,77383.76,31.3,0.48357,0.00019,28.84702]
[1777605774453,29.25,77380.14,31.3,0.48289,0.00019,28.8436]
[1777605774463,29.25,77380.14,31.3,0.48289,0.00019,28.8436]
[1777605774518,29.25,77380.14,31.3,0.48289,0.00019,28.8436]
[1777605774541,29.25,77376.1,31.3,0.48213,0.00019,28.83968]
[1777605775533,29.25,77376.1,31.3,0.48213,0.00019,28.83968]
[1777605775538,29.25,77376.1,31.3,0.48213,0.00019,28.83968]
[1777605776222,29.25,77376.1,31.3,0.48213,0.00019,28.83968]
[1777605776226,29.25,77383.04,31.3,0.48344,0.00019,28.84636]
[1777605779529,29.26,77392.98,31.3,0.48531,0.00019,28.85538]
[1777605780624,29.26,77392.98,31.3,0.48531,0.00019,28.85538]
[1777605780662,29.26,77392.98,31.3,0.48531,0.00019,28.85538]
[1777605780689,29.26,77392.98,31.3,0.48531,0.00019,28.85538]
[1777605781146,29.26,77392.98,31.3,0.48531,0.00019,28.85538]
[1777605781234,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605781358,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605781381,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605781662,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605781799,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605781938,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605782154,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605782210,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605782265,29.26,77394.85,31.3,0.48567,0.00019,28.85701]
[1777605782313,29.26,77412.33,31.3,0.48896,0.00019,28.87111]
[1777605783327,29.27,77420.47,31.3,0.49049,0.00019,28.877]
[1777605783871,29.27,77420.47,31.3,0.49049,0.00019,28.877]
[1777605783957,29.27,77420.47,31.3,0.49049,0.00019,28.877]
[1777605784165,29.27,77420.47,31.3,0.49049,0.00019,28.877]
[1777605784371,29.27,77424.44,31.3,0.49124,0.00019,28.87972]
[1777605784648,29.27,77424.44,31.3,0.49124,0.00019,28.87972]
[1777605784674,29.27,77424.44,31.3,0.49124,0.00019,28.87972]
[1777605784769,29.27,77424.44,31.3,0.49124,0.00019,28.87972]
[1777605785079,29.27,77424.44,31.3,0.49124,0.00019,28.87972]
[1777605786176,29.27,77423.92,31.3,0.49114,0.00019,28.87937]
[1777605786209,29.27,77423.92,31.3,0.49114,0.00019,28.87937]
[1777605786225,29.27,77412.69,31.3,0.48903,0.00019,28.87139]
[1777605786760,29.27,77397.57,31.3,0.48619,0.00019,28.85935]
[1777605788278,29.27,77385.32,31.3,0.48388,0.00019,28.84853]
[1777605789298,29.27,77376.13,31.3,0.48216,0.00019,28.83978]
[1777605789889,29.27,77376.13,31.3,0.48216,0.00019,28.83978]
[1777605790183,29.27,77376.13,31.3,0.48216,0.00019,28.83978]
[1777605790197,29.27,77370.86,31.3,0.48117,0.00019,28.83452]
[1777605790394,29.27,77370.86,31.3,0.48117,0.00019,28.83452]
[1777605790692,29.27,77370.86,31.3,0.48117,0.00019,28.83452]
[1777605790792,29.27,77370.86,31.3,0.48117,0.00019,28.83452]
[1777605790893,29.28,77364.56,31.3,0.47998,0.00019,28.828]
[1777605791593,29.28,77364.56,31.3,0.47998,0.00019,28.828]
[1777605791656,29.28,77364.56,31.3,0.47998,0.00019,28.828]
[1777605791684,29.28,77364.56,31.3,0.47998,0.00019,28.828]
[1777605791792,29.28,77364.56,31.3,0.47998,0.00019,28.828]
[1777605792125,29.28,77364.56,31.3,0.47998,0.00019,28.828]
[1777605792157,29.28,77364.56,31.3,0.47998,0.00019,28.828]
[1777605792257,29.28,77354.85,31.3,0.47816,0.00019,28.81745]
[1777605792433,29.28,77354.85,31.3,0.47816,0.00019,28.81745]
[1777605792502,29.28,77354.85,31.3,0.47816,0.00019,28.81745]
[1777605793918,29.28,77353.59,31.3,0.47792,0.00019,28.81604]
[1777605794535,29.28,77353.12,31.3,0.47783,0.00019,28.81551]
[1777605795500,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605795502,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605795519,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605795781,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605795785,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605795800,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605796137,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605796142,29.28,77347.63,31.3,0.4768,0.00019,28.80922]
[1777605796736,29.28,77344.53,31.3,0.47622,0.00019,28.80558]
[1777605797037,29.28,77344.53,31.3,0.47622,0.00019,28.80558]
[1777605797554,29.28,77343.92,31.3,0.4761,0.00019,28.80486]
[1777605798429,29.28,77345.18,31.3,0.47634,0.00019,28.80636]
[1777605798440,29.28,77345.18,31.3,0.47634,0.00019,28.80636]
[1777605798460,29.28,77345.18,31.3,0.47634,0.00019,28.80636]
[1777605798509,29.28,77345.18,31.3,0.47634,0.00019,28.80636]
[1777605798670,29.28,77345.18,31.3,0.47634,0.00019,28.80636]
[1777605798809,29.28,77345.18,31.3,0.47634,0.00019,28.80636]
[1777605798993,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605799372,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605799382,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605799570,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605799925,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605799997,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605800068,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605800110,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605800140,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605800214,29.28,77353.1,31.3,0.47783,0.00019,28.8155]
[1777605800252,29.28,77364.68,31.3,0.48001,0.00019,28.82815]
[1777605800578,29.28,77364.68,31.3,0.48001,0.00019,28.82815]
[1777605801328,29.28,77364.68,31.3,0.48001,0.00019,28.82815]
[1777605800749,29.28,77380.7,31.3,0.48302,0.00019,28.84422]
[1777605801577,29.28,77380.7,31.3,0.48302,0.00019,28.84422]
[1777605801721,29.28,77380.7,31.3,0.48302,0.00019,28.84422]
[1777605802032,29.28,77380.7,31.3,0.48302,0.00019,28.84422]
[1777605802043,29.28,77380.7,31.3,0.48302,0.00019,28.84422]
[1777605802319,29.28,77380.7,31.3,0.48302,0.00019,28.84422]
[1777605802092,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605802466,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605802472,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605802477,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605802504,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605802708,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605802941,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605803076,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605803168,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605803184,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605803209,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605803282,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605803348,29.28,77383.7,31.3,0.48359,0.00019,28.84705]
[1777605803283,29.28,77368.16,31.3,0.48067,0.00019,28.83178]
[1777605803712,29.28,77349.61,31.3,0.47718,0.00019,28.81153]
[1777605804479,29.28,77349.61,31.3,0.47718,0.00019,28.81153]
[1777605804828,29.28,77349.61,31.3,0.47718,0.00019,28.81153]
[1777605804911,29.28,77349.61,31.3,0.47718,0.00019,28.81153]
[1777605804930,29.28,77343.35,31.3,0.476,0.00019,28.80421]
[1777605806134,29.28,77343.35,31.3,0.476,0.00019,28.80421]
[1777605806170,29.28,77343.35,31.3,0.476,0.00019,28.80421]
[1777605806201,29.28,77343.35,31.3,0.476,0.00019,28.80421]
[1777605807166,29.28,77344.27,31.3,0.47618,0.00019,28.8053]
[1777605808225,29.28,77341.57,31.3,0.47567,0.00019,28.80209]
[1777605808280,29.28,77341.57,31.3,0.47567,0.00019,28.80209]
[1777605808743,29.29,77337.3,31.3,0.47487,0.00019,28.7969]
[1777605808824,29.29,77337.3,31.3,0.47487,0.00019,28.7969]
[1777605809072,29.29,77337.3,31.3,0.47487,0.00019,28.7969]
[1777605809089,29.29,77337.3,31.3,0.47487,0.00019,28.7969]
[1777605809249,29.29,77337.3,31.3,0.47487,0.00019,28.7969]
[1777605809349,29.29,77322.28,31.3,0.47205,0.00019,28.77773]
[1777605809929,29.29,77314.71,31.3,0.47063,0.00019,28.76753]
[1777605812169,29.29,77315.73,31.3,0.47082,0.00019,28.76578]
[1777605812180,29.29,77315.73,31.3,0.47082,0.00019,28.76578]
[1777605814134,29.29,77315.65,31.3,0.4708,0.00019,28.76569]
[1777605815688,29.3,77313.06,31.3,0.47032,0.00019,28.76215]
[1777605816090,29.3,77313.06,31.3,0.47032,0.00019,28.76215]
[1777605816340,29.3,77310.67,31.3,0.46987,0.00019,28.75883]
[1777605816416,29.3,77310.67,31.3,0.46987,0.00019,28.75883]
[1777605816532,29.3,77310.67,31.3,0.46987,0.00019,28.75883]
[1777605817207,29.3,77310.67,31.3,0.46987,0.00019,28.75883]
[1777605817311,29.3,77292.42,31.3,0.46645,0.00019,28.73226]
[1777605817514,29.3,77292.42,31.3,0.46645,0.00019,28.73226]
[1777605817567,29.3,77292.42,31.3,0.46645,0.00019,28.73226]
[1777605818306,29.3,77301.21,31.3,0.4681,0.00019,28.74533]
[1777605819033,29.3,77307.76,31.3,0.46933,0.00019,28.75475]
[1777605821751,29.3,77302.24,31.3,0.4683,0.00019,28.74685]
[1777605822023,29.3,77302.24,31.3,0.4683,0.00019,28.74685]
[1777605822217,29.3,77302.24,31.3,0.4683,0.00019,28.74685]
[1777605822287,29.3,77302.24,31.3,0.4683,0.00019,28.74685]
[1777605823864,29.3,77309.4,31.3,0.46965,0.00019,28.75711]
[1777605824440,29.3,77309.4,31.3,0.46965,0.00019,28.75711]
[1777605825388,29.31,77311.05,31.3,0.46996,0.00019,28.75943]
[1777605826314,29.31,77311.05,31.3,0.46996,0.00019,28.75943]
[1777605826416,29.31,77311.05,31.3,0.46996,0.00019,28.75943]
[1777605826353,29.31,77328.47,31.3,0.47323,0.00019,28.78278]
[1777605826677,29.31,77328.47,31.3,0.47323,0.00019,28.78278]
[1777605826699,29.31,77328.47,31.3,0.47323,0.00019,28.78278]
[1777605826875,29.31,77328.47,31.3,0.47323,0.00019,28.78278]
[1777605826922,29.31,77328.47,31.3,0.47323,0.00019,28.78278]
[1777605826988,29.31,77328.47,31.3,0.47323,0.00019,28.78278]
[1777605827185,29.31,77328.47,31.3,0.47323,0.00019,28.78278]
[1777605827277,29.31,77344.49,31.3,0.47624,0.00019,28.80254]
[1777605827545,29.31,77344.49,31.3,0.47624,0.00019,28.80254]
[1777605827902,29.31,77344.49,31.3,0.47624,0.00019,28.80254]
[1777605828126,29.31,77351.44,31.3,0.47755,0.00019,28.81061]
[1777605829728,29.31,77356.89,31.3,0.47857,0.00019,28.81671]
[1777605830913,29.31,77343.39,31.3,0.47604,0.00019,28.80125]
[1777605832834,29.31,77345.41,31.3,0.47642,0.00019,28.80364]
[1777605832917,29.31,77345.41,31.3,0.47642,0.00019,28.80364]
[1777605832969,29.31,77345.41,31.3,0.47642,0.00019,28.80364]
[1777605833219,29.31,77345.41,31.3,0.47642,0.00019,28.80364]
[1777605835984,29.31,77341.94,31.3,0.47577,0.00019,28.79954]
[1777605836085,29.31,77341.94,31.3,0.47577,0.00019,28.79954]
[1777605838944,29.32,77342.56,31.3,0.47589,0.00019,28.80029]
[1777605840427,29.32,77343.68,31.3,0.4761,0.00019,28.80163]
[1777605840441,29.32,77343.68,31.3,0.4761,0.00019,28.80163]
[1777605840502,29.32,77343.68,31.3,0.4761,0.00019,28.80163]
[1777605840578,29.32,77343.68,31.3,0.4761,0.00019,28.80163]
[1777605841581,29.32,77349.32,31.3,0.47716,0.00019,28.80823]
[1777605841604,29.32,77349.32,31.3,0.47716,0.00019,28.80823]
[1777605841625,29.32,77349.32,31.3,0.47716,0.00019,28.80823]
[1777605841836,29.32,77349.32,31.3,0.47716,0.00019,28.80823]
[1777605842324,29.32,77349.32,31.3,0.47716,0.00019,28.80823]
[1777605842363,29.32,77358.28,31.3,0.47885,0.00019,28.81828]
[1777605844011,29.32,77363.85,31.3,0.47989,0.00019,28.82427]
[1777605844583,29.32,77361.59,31.3,0.47947,0.00019,28.82187]
[1777605844640,29.32,77361.59,31.3,0.47947,0.00019,28.82187]
[1777605844839,29.32,77361.59,31.3,0.47947,0.00019,28.82187]
[1777605845169,29.32,77361.59,31.3,0.47947,0.00019,28.82187]
[1777605845839,29.32,77358.83,31.3,0.47895,0.00019,28.81889]
[1777605845842,29.32,77358.83,31.3,0.47895,0.00019,28.81889]
[1777605846139,29.32,77358.83,31.3,0.47895,0.00019,28.81889]
[1777605846187,29.32,77366.85,31.3,0.48046,0.00019,28.82742]
[1777605847031,29.32,77373.1,31.3,0.48163,0.00019,28.83379]
[1777605851926,29.32,77373.46,31.3,0.4817,0.00019,28.83415]
[1777605852141,29.32,77373.46,31.3,0.4817,0.00019,28.83415]
[1777605852275,29.32,77373.46,31.3,0.4817,0.00019,28.83415]
[1777605852331,29.32,77373.46,31.3,0.4817,0.00019,28.83415]
[1777605852376,29.32,77373.42,31.3,0.48169,0.00019,28.83412]
[1777605854287,29.32,77367.52,31.3,0.48059,0.00019,28.82813]
[1777605854370,29.32,77363.32,31.3,0.4798,0.00019,28.82373]
[1777605857770,29.32,77362.1,31.3,0.47957,0.00019,28.82243]
[1777605857777,29.32,77362.1,31.3,0.47957,0.00019,28.82243]
[1777605857786,29.32,77362.1,31.3,0.47957,0.00019,28.82243]
[1777605857811,29.32,77362.1,31.3,0.47957,0.00019,28.82243]
[1777605857844,29.32,77362.1,31.3,0.47957,0.00019,28.82243]
[1777605857995,29.32,77362.1,31.3,0.47957,0.00019,28.82243]
[1777605858108,29.32,77355.16,31.3,0.47827,0.00019,28.81486]
[1777605858971,29.32,77355.16,31.3,0.47827,0.00019,28.81486]
[1777605859115,29.33,77344.07,31.3,0.47618,0.00019,28.80213]
[1777605859523,29.33,77344.07,31.3,0.47618,0.00019,28.80213]
[1777605859587,29.33,77344.07,31.3,0.47618,0.00019,28.80213]
[1777605859657,29.33,77344.07,31.3,0.47618,0.00019,28.80213]
[1777605859717,29.33,77344.07,31.3,0.47618,0.00019,28.80213]
[1777605860004,29.33,77344.07,31.3,0.47618,0.00019,28.80213]
[1777605860184,29.33,77344.07,31.3,0.47618,0.00019,28.80213]
[1777605860377,29.33,77331.88,31.3,0.47391,0.00019,28.78728]
[1777605860866,29.33,77331.88,31.3,0.47391,0.00019,28.78728]
[1777605862167,29.36,77320.43,31.3,0.47179,0.00019,28.7726]
[1777605863058,29.36,77320.43,31.3,0.47179,0.00019,28.7726]
[1777605863133,29.36,77320.43,31.3,0.47179,0.00019,28.7726]
[1777605863351,29.36,77315.66,31.3,0.4709,0.00019,28.76619]
[1777605864401,29.36,77315.66,31.3,0.4709,0.00019,28.76619]
[1777605864413,29.36,77315.66,31.3,0.4709,0.00019,28.76619]
[1777605867299,29.36,77320.67,31.3,0.47184,0.00019,28.77296]
[1777605867323,29.37,77323.1,31.3,0.4723,0.00019,28.77618]
[1777605867584,29.37,77323.1,31.3,0.4723,0.00019,28.77618]
[1777605867607,29.37,77323.1,31.3,0.4723,0.00019,28.77618]
[1777605868182,29.37,77323.1,31.3,0.4723,0.00019,28.77618]
[1777605868209,29.37,77334.58,31.3,0.47445,0.00019,28.79085]
[1777605868475,29.37,77334.58,31.3,0.47445,0.00019,28.79085]
[1777605868945,29.37,77334.58,31.3,0.47445,0.00019,28.79085]
[1777605869020,29.37,77334.58,31.3,0.47445,0.00019,28.79085]
[1777605869216,29.37,77342.89,31.3,0.47601,0.00019,28.80095]
[1777605874251,29.37,77343.25,31.3,0.47608,0.00019,28.79825]
[1777605875183,29.37,77343.25,31.3,0.47608,0.00019,28.79825]
[1777605876823,29.37,77342.36,31.3,0.47592,0.00019,28.79721]
[1777605877272,29.38,77333.78,31.3,0.47431,0.00019,28.78676]
[1777605878567,29.38,77328.79,31.3,0.47338,0.00019,28.78047]
[1777605880080,29.38,77325.77,31.3,0.47281,0.00019,28.7766]
[1777605882062,29.38,77328.74,31.3,0.47337,0.00019,28.78043]
[1777605883276,29.38,77329.65,31.3,0.47354,0.00019,28.7816]
[1777605887198,29.39,77327.61,31.3,0.47317,0.00019,28.77902]
[1777605889724,29.39,77320.57,31.3,0.47186,0.00019,28.76985]
[1777605894072,29.4,77320.13,31.3,0.47178,0.00019,28.76931]
[1777605894160,29.4,77320.13,31.3,0.47178,0.00019,28.76931]
[1777605894175,29.4,77320.13,31.3,0.47178,0.00019,28.76931]
[1777605894397,29.4,77315.21,31.3,0.47086,0.00019,28.76269]
[1777605895170,29.4,77315.21,31.3,0.47086,0.00019,28.76269]
[1777605895262,29.4,77315.21,31.3,0.47086,0.00019,28.76269]
[1777605895325,29.4,77315.21,31.3,0.47086,0.00019,28.76269]
[1777605897026,29.4,77313.07,31.3,0.47046,0.00019,28.75978]
[1777605897418,29.4,77301.98,31.3,0.46839,0.00019,28.74415]
[1777605897618,29.4,77301.98,31.3,0.46839,0.00019,28.74415]
[1777605900207,29.4,77298.74,31.3,0.46778,0.00019,28.73944]
[1777605900313,29.4,77298.74,31.3,0.46778,0.00019,28.73944]
[1777605901344,29.4,77298.11,31.3,0.46767,0.00019,28.73852]
[1777605901518,29.4,77293.28,31.3,0.46676,0.00019,28.73135]
[1777605901530,29.4,77293.28,31.3,0.46676,0.00019,28.73135]
[1777605901565,29.4,77293.28,31.3,0.46676,0.00019,28.73135]
[1777605901994,29.4,77293.28,31.3,0.46676,0.00019,28.73135]
[1777605902240,29.4,77293.28,31.3,0.46676,0.00019,28.73135]
[1777605902594,29.4,77287.77,31.3,0.46573,0.00019,28.723]
[1777605903563,29.4,77286.54,31.3,0.4655,0.00019,28.7211]
[1777605903924,29.4,77286.54,31.3,0.4655,0.00019,28.7211]
[1777605904185,29.4,77286.54,31.3,0.4655,0.00019,28.7211]
[1777605904210,29.4,77286.54,31.3,0.4655,0.00019,28.7211]
[1777605904216,29.4,77286.54,31.3,0.4655,0.00019,28.7211]
[1777605904467,29.4,77267.47,31.3,0.46193,0.00019,28.69055]
[1777605905336,29.4,77267.47,31.3,0.46193,0.00019,28.69055]
[1777605905350,29.4,77267.47,31.3,0.46193,0.00019,28.69055]
[1777605905433,29.4,77267.47,31.3,0.46193,0.00019,28.69055]
[1777605905451,29.4,77267.47,31.3,0.46194,0.00019,28.69055]
[1777605905525,29.4,77267.47,31.3,0.46194,0.00019,28.69055]
[1777605905544,29.4,77267.47,31.3,0.46194,0.00019,28.69055]
[1777605905635,29.4,77267.47,31.3,0.46194,0.00019,28.69055]
[1777605905775,29.4,77267.47,31.3,0.46194,0.00019,28.69055]
[1777605905957,29.4,77267.47,31.3,0.46194,0.00019,28.69055]
[1777605906684,29.4,77268.47,31.3,0.46212,0.00019,28.69221]
[1777605907268,29.4,77280.05,31.3,0.46429,0.00019,28.71096]
[1777605907654,29.4,77280.05,31.3,0.46429,0.00019,28.71096]
[1777605908199,29.4,77280.05,31.3,0.46429,0.00019,28.71096]
[1777605908831,29.4,77284.73,31.3,0.46516,0.00019,28.7183]
[1777605910250,29.4,77283.61,31.3,0.46495,0.00019,28.71655]
[1777605910865,29.4,77283.53,31.3,0.46494,0.00019,28.71643]
[1777605912337,29.4,77286.41,31.3,0.46548,0.00019,28.72089]
[1777605912354,29.4,77295.18,31.3,0.46712,0.00019,28.73419]
[1777605913714,29.4,77298.45,31.3,0.46773,0.00019,28.73902]
[1777605913917,29.4,77298.45,31.3,0.46773,0.00019,28.73902]
[1777605913973,29.4,77298.45,31.3,0.46773,0.00019,28.73902]
[1777605913991,29.4,77298.45,31.3,0.46773,0.00019,28.73902]
[1777605914409,29.4,77302.34,31.3,0.46846,0.00019,28.74468]
[1777605914533,29.4,77302.34,31.3,0.46846,0.00019,28.74468]
[1777605914865,29.4,77302.34,31.3,0.46846,0.00019,28.74468]
[1777605914957,29.4,77309.09,31.3,0.46972,0.00019,28.75428]
[1777605916551,29.4,77318.15,31.3,0.47142,0.00019,28.7667]
[1777605918127,29.4,77318.15,31.3,0.47142,0.00019,28.7667]
[1777605918141,29.4,77318.15,31.3,0.47142,0.00019,28.7667]
[1777605918226,29.4,77318.67,31.3,0.47152,0.00019,28.76741]
[1777605918617,29.4,77318.67,31.3,0.47152,0.00019,28.76741]
[1777605922698,29.41,77311.41,31.3,0.47016,0.00019,28.75755]
[1777605922719,29.41,77311.41,31.3,0.47016,0.00019,28.75755]
[1777605924405,29.41,77312.86,31.3,0.47044,0.00019,28.75956]
[1777605924226,29.41,77305.17,31.3,0.469,0.00019,28.7488]
[1777605924607,29.41,77294.05,31.3,0.46692,0.00019,28.73258]
[1777605925622,29.41,77294.05,31.3,0.46692,0.00019,28.73258]
[1777605926191,29.41,77294.4,31.3,0.46699,0.00019,28.73311]
[1777605928928,29.41,77293.72,31.3,0.46686,0.00019,28.7321]
[1777605929179,29.41,77293.72,31.3,0.46686,0.00019,28.7321]
[1777605929201,29.41,77293.72,31.3,0.46686,0.00019,28.7321]
[1777605929969,29.41,77293.58,31.3,0.46683,0.00019,28.7319]
[1777605929983,29.41,77293.58,31.3,0.46683,0.00019,28.7319]
[1777605933115,29.41,77291.62,31.3,0.46646,0.00019,28.7258]
[1777605936051,29.41,77286.97,31.3,0.46559,0.00019,28.71872]
[1777605937440,29.41,77288.01,31.3,0.46579,0.00019,28.72032]
[1777605938243,29.41,77285.01,31.3,0.46523,0.00019,28.7157]
[1777605938950,29.41,77279.57,31.3,0.46421,0.00019,28.70717]
[1777605940040,29.41,77278.96,31.3,0.4641,0.00019,28.7062]
[1777605940604,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605940664,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605940934,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605941136,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605941144,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605941192,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605941237,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605941312,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605941487,29.41,77278.08,31.3,0.46393,0.00019,28.7048]
[1777605941552,29.41,77272.67,31.3,0.46292,0.00019,28.69608]
[1777605941586,29.41,77272.67,31.3,0.46292,0.00019,28.69608]
[1777605941618,29.41,77272.67,31.3,0.46292,0.00019,28.69608]
[1777605941839,29.41,77272.67,31.3,0.46292,0.00019,28.69608]
[1777605942456,29.41,77272.67,31.3,0.46292,0.00019,28.69608]
[1777605942471,29.42,77246.13,31.3,0.45797,0.00019,28.65069]
[1777605942783,29.42,77246.13,31.3,0.45797,0.00019,28.65069]
[1777605942872,29.42,77246.13,31.3,0.45797,0.00019,28.65069]
[1777605943157,29.42,77246.13,31.3,0.45797,0.00019,28.65069]
[1777605943168,29.42,77246.13,31.3,0.45797,0.00019,28.65069]
[1777605943285,29.42,77246.13,31.3,0.45797,0.00019,28.65069]
[1777605943445,29.42,77246.13,31.3,0.45797,0.00019,28.65069]
[1777605943490,29.41,77206.79,31.3,0.45062,0.00019,28.57524]
[1777605943598,29.41,77206.79,31.3,0.45062,0.00019,28.57524]
[1777605943693,29.41,77206.79,31.3,0.45062,0.00019,28.57524]
[1777605944124,29.41,77206.76,31.3,0.45062,0.00019,28.57516]
[1777605945307,29.41,77206.76,31.3,0.45062,0.00019,28.57516]
[1777605945349,29.41,77206.76,31.3,0.45062,0.00019,28.57516]
[1777605945553,29.41,77209.61,31.3,0.45115,0.00019,28.58094]
[1777605947331,29.41,77209.24,31.3,0.45108,0.00019,28.58017]
[1777605947608,29.41,77208.73,31.3,0.45098,0.00019,28.57913]
[1777605947918,29.41,77208.73,31.3,0.45098,0.00019,28.57913]
[1777605948016,29.41,77208.73,31.3,0.45098,0.00019,28.57913]
[1777605948954,29.41,77208.13,31.3,0.45087,0.00019,28.57789]
[1777605949474,29.41,77208.13,31.3,0.45087,0.00019,28.57789]
[1777605949149,29.41,77217.36,31.3,0.45259,0.00019,28.59637]
[1777605949592,29.41,77217.36,31.3,0.45259,0.00019,28.59637]
[1777605949618,29.41,77217.36,31.3,0.45259,0.00019,28.59637]
[1777605949706,29.41,77217.36,31.3,0.45259,0.00019,28.59637]
[1777605949747,29.41,77217.36,31.3,0.45259,0.00019,28.59637]
[1777605950112,29.41,77217.36,31.3,0.45259,0.00019,28.59637]
[1777605951295,29.41,77218.79,31.3,0.45285,0.00019,28.59917]
[1777605951936,29.41,77224.66,31.3,0.45395,0.00019,28.61061]
[1777605952324,29.41,77224.66,31.3,0.45395,0.00019,28.61061]
[1777605952572,29.41,77223.66,31.3,0.45376,0.00019,28.60868]
[1777605952806,29.41,77215.61,31.3,0.45225,0.00019,28.59288]
[1777605954190,29.41,77215.61,31.3,0.45225,0.00019,28.59288]
[1777605954530,29.41,77211.73,31.3,0.45153,0.00019,28.58511]
[1777605954690,29.41,77211.73,31.3,0.45153,0.00019,28.58511]
[1777605959855,29.4,77211.92,31.3,0.45155,0.00019,28.58539]
[1777605960610,29.4,77211.92,31.3,0.45155,0.00019,28.58539]
[1777605960691,29.4,77211.92,31.3,0.45155,0.00019,28.58539]
[1777605960862,29.4,77202.78,31.3,0.44985,0.00019,28.56676]
[1777605961620,29.4,77202.78,31.3,0.44985,0.00019,28.56676]
[1777605961667,29.4,77202.78,31.3,0.44985,0.00019,28.56676]
[1777605961668,29.4,77202.78,31.3,0.44985,0.00019,28.56676]
[1777605966917,29.4,77208.79,31.3,0.45096,0.00019,28.57899]
[1777605971952,29.39,77208.49,31.3,0.4509,0.00019,28.57833]
[1777605976013,29.39,77209.73,31.3,0.45113,0.00019,28.58083]
[1777605976987,29.39,77216.82,31.3,0.45245,0.00019,28.59502]
[1777605977617,29.39,77216.82,31.3,0.45245,0.00019,28.59502]
[1777605979779,29.39,77215.05,31.3,0.45212,0.00019,28.59152]
[1777605985045,29.39,77209.81,31.3,0.45115,0.00019,28.58101]
[1777605985615,29.39,77209.81,31.3,0.45115,0.00019,28.58101]
[1777605989438,29.4,77212.29,31.3,0.45161,0.00019,28.58602]
[1777605989518,29.4,77212.29,31.3,0.45161,0.00019,28.58602]
[1777605990070,29.4,77212.42,31.3,0.45163,0.00019,28.58628]
[1777605995116,29.4,77214.08,31.3,0.45194,0.00019,28.58647]
[1777605999755,29.4,77212.25,31.3,0.4516,0.00019,28.58282]
[1777606005187,29.4,77216.14,31.3,0.45233,0.00019,28.59063]
[1777606007201,29.4,77223.1,31.3,0.45363,0.00019,28.6043]
[1777606008325,29.4,77223.1,31.3,0.45363,0.00019,28.6043]
[1777606008340,29.4,77223.1,31.3,0.45363,0.00019,28.6043]
[1777606008418,29.4,77223.1,31.3,0.45363,0.00019,28.6043]
[1777606008540,29.4,77223.1,31.3,0.45363,0.00019,28.6043]
[1777606008518,29.4,77225.27,31.3,0.45404,0.00019,28.60851]
[1777606008682,29.4,77225.27,31.3,0.45404,0.00019,28.60851]
[1777606009023,29.4,77225.27,31.3,0.45404,0.00019,28.60851]
[1777606009215,29.4,77235.73,31.3,0.45599,0.00019,28.62832]
[1777606010326,29.4,77235.73,31.3,0.45599,0.00019,28.62832]
[1777606011745,29.4,77241.6,31.3,0.45708,0.00019,28.6391]
[1777606013442,29.4,77243.09,31.3,0.45736,0.00019,28.64179]
[1777606013451,29.4,77243.09,31.3,0.45736,0.00019,28.64179]
[1777606013857,29.4,77241.77,31.3,0.45711,0.00019,28.63937]
[1777606014250,29.38,77243.02,31.3,0.45732,0.00019,28.64144]
[1777606016187,29.38,77245.02,31.3,0.45769,0.00019,28.64506]
[1777606016195,29.38,77245.02,31.3,0.45769,0.00019,28.64506]
[1777606016263,29.38,77245.02,31.3,0.45769,0.00019,28.64506]
[1777606016772,29.38,77243.79,31.3,0.45746,0.00019,28.64282]
[1777606017182,29.38,77243.79,31.3,0.45746,0.00019,28.64282]
[1777606017451,29.38,77243.79,31.3,0.45746,0.00019,28.64282]
[1777606018390,29.38,77247.74,31.3,0.4582,0.00019,28.64994]
[1777606018406,29.38,77247.74,31.3,0.4582,0.00019,28.64994]
[1777606018415,29.38,77247.74,31.3,0.4582,0.00019,28.64994]
[1777606018462,29.38,77249.61,31.3,0.45855,0.00019,28.65328]
[1777606019355,29.38,77249.61,31.3,0.45855,0.00019,28.65328]
[1777606021637,29.38,77240.95,31.3,0.45693,0.00019,28.63766]
[1777606021799,29.38,77240.95,31.3,0.45693,0.00019,28.63766]
[1777606022040,29.38,77240.95,31.3,0.45693,0.00019,28.63766]
[1777606022044,29.38,77240.95,31.3,0.45693,0.00019,28.63766]
[1777606027341,29.38,77244.35,31.3,0.45757,0.00019,28.64389]
[1777606029182,29.39,77246.25,31.3,0.45793,0.00019,28.64732]
[1777606034390,29.39,77247.14,31.3,0.4581,0.00019,28.64895]
[1777606039425,29.39,77245.01,31.3,0.4577,0.00019,28.64515]
[1777606041327,29.39,77245.23,31.3,0.45775,0.00019,28.64555]
[1777606042213,29.39,77243.08,31.3,0.45735,0.00019,28.64167]
[1777606042446,29.39,77236.62,31.3,0.45614,0.00019,28.62981]
[1777606046404,29.39,77230.75,31.3,0.45505,0.00019,28.61883]
[1777606046417,29.39,77230.75,31.3,0.45505,0.00019,28.61883]
[1777606046474,29.39,77228.36,31.3,0.4546,0.00019,28.61429]
[1777606046674,29.39,77228.36,31.3,0.4546,0.00019,28.61429]
[1777606046787,29.39,77228.36,31.3,0.4546,0.00019,28.61429]
[1777606047419,29.39,77228.36,31.3,0.4546,0.00019,28.61429]
[1777606047481,29.39,77235.01,31.3,0.45584,0.00019,28.62686]
[1777606047689,29.39,77235.01,31.3,0.45584,0.00019,28.62686]
[1777606048416,29.39,77235.01,31.3,0.45584,0.00019,28.62686]
[1777606050074,29.39,77233.76,31.3,0.45561,0.00019,28.62452]
[1777606050181,29.39,77233.76,31.3,0.45561,0.00019,28.62452]
[1777606050253,29.39,77233.76,31.3,0.45561,0.00019,28.62452]
[1777606050502,29.39,77235.73,31.3,0.45598,0.00019,28.6282]
[1777606052980,29.39,77242.19,31.3,0.45718,0.00019,28.63694]
[1777606054451,29.39,77241.53,31.3,0.45706,0.00019,28.63574]
[1777606054467,29.39,77241.53,31.3,0.45706,0.00019,28.63574]
[1777606054499,29.39,77241.53,31.3,0.45706,0.00019,28.63574]
[1777606054677,29.39,77244.77,31.3,0.45766,0.00019,28.64163]
[1777606055182,29.39,77244.77,31.3,0.45766,0.00019,28.64163]
[1777606055676,29.4,77248.57,31.3,0.45837,0.00019,28.64845]
[1777606055959,29.4,77248.57,31.3,0.45837,0.00019,28.64845]
[1777606056043,29.4,77248.57,31.3,0.45837,0.00019,28.64845]
[1777606056544,29.4,77261.02,31.3,0.4607,0.00019,28.67015]
[1777606058358,29.4,77263.88,31.3,0.46124,0.00019,28.675]
[1777606063593,29.4,77261.68,31.3,0.46083,0.00019,28.67129]
[1777606063729,29.4,77261.68,31.3,0.46083,0.00019,28.67129]
[1777606063893,29.4,77261.68,31.3,0.46083,0.00019,28.67129]
[1777606064599,29.4,77252.1,31.3,0.45904,0.00019,28.65472]
[1777606069635,29.4,77248.75,31.3,0.45841,0.00019,28.64882]
[1777606075009,29.39,77248.7,31.3,0.4584,0.00019,28.64867]
[1777606076682,29.39,77248.72,31.3,0.45839,0.00019,28.64866]
[1777606076755,29.39,77248.72,31.3,0.45839,0.00019,28.64866]
[1777606081609,29.39,77241.75,31.3,0.45709,0.00019,28.63609]
[1777606081638,29.39,77241.75,31.3,0.45709,0.00019,28.63609]
[1777606081742,29.39,77244.22,31.3,0.45755,0.00019,28.64057]
[1777606082184,29.39,77244.22,31.3,0.45755,0.00019,28.64057]
[1777606083528,29.39,77248.19,31.3,0.4583,0.00019,28.64772]
[1777606083566,29.39,77261.8,31.3,0.46084,0.00019,28.67143]
[1777606085609,29.39,77268.35,31.3,0.46207,0.00019,28.68244]
[1777606088445,29.39,77269.62,31.3,0.46231,0.00019,28.68454]
[1777606091182,29.39,77272.63,31.3,0.46287,0.00019,28.68948]
[1777606091432,29.39,77272.63,31.3,0.46287,0.00019,28.68948]
[1777606092088,29.39,77273.18,31.3,0.46297,0.00019,28.69038]
[1777606092698,29.39,77276.27,31.3,0.46355,0.00019,28.69538]
[1777606093791,29.39,77275.04,31.3,0.46332,0.00019,28.6934]
[1777606093972,29.39,77275.04,31.3,0.46332,0.00019,28.6934]
[1777606093978,29.39,77275.04,31.3,0.46332,0.00019,28.6934]
[1777606093991,29.39,77275.04,31.3,0.46332,0.00019,28.6934]
[1777606094074,29.39,77275.04,31.3,0.46332,0.00019,28.6934]
[1777606094219,29.39,77275.04,31.3,0.46332,0.00019,28.6934]
[1777606094399,29.39,77275.04,31.3,0.46332,0.00019,28.6934]
[1777606094929,29.39,77275.49,31.3,0.46341,0.00019,28.69413]
[1777606095135,29.39,77275.49,31.3,0.46341,0.00019,28.69413]
[1777606095181,29.39,77289.03,31.3,0.46594,0.00019,28.71538]
[1777606099114,29.39,77288.15,31.3,0.46578,0.00019,28.71404]
[1777606099583,29.39,77288.15,31.3,0.46578,0.00019,28.71404]
[1777606102055,29.39,77291.57,31.3,0.46642,0.00019,28.71924]
[1777606103224,29.39,77291.61,31.3,0.46642,0.00019,28.7193]
[1777606103230,29.39,77291.61,31.3,0.46642,0.00019,28.7193]
[1777606104869,29.39,77291.76,31.3,0.46645,0.00019,28.71953]
[1777606104881,29.39,77291.76,31.3,0.46645,0.00019,28.71953]
[1777606104901,29.39,77291.76,31.3,0.46645,0.00019,28.71953]
[1777606105148,29.39,77291.76,31.3,0.46645,0.00019,28.71953]
[1777606105688,29.39,77296.85,31.3,0.46741,0.00019,28.72714]
[1777606106139,29.39,77296.85,31.3,0.46741,0.00019,28.72714]
[1777606106400,29.39,77305.51,31.3,0.46903,0.00019,28.7397]
[1777606110094,29.39,77299.49,31.3,0.4679,0.00019,28.73101]
[1777606110384,29.39,77299.49,31.3,0.4679,0.00019,28.73101]
[1777606110440,29.39,77297.19,31.3,0.46747,0.00019,28.72762]
[1777606110926,29.39,77288.48,31.3,0.46584,0.00019,28.71453]
[1777606112154,29.39,77288.48,31.3,0.46584,0.00019,28.71453]
[1777606112692,29.39,77288.48,31.3,0.46584,0.00019,28.71453]
[1777606112698,29.39,77285.52,31.3,0.46528,0.00019,28.70681]
[1777606112793,29.39,77285.52,31.3,0.46528,0.00019,28.70681]
[1777606112932,29.39,77285.52,31.3,0.46528,0.00019,28.70681]
[1777606113273,29.39,77285.52,31.3,0.46528,0.00019,28.70681]
[1777606113948,29.39,77275.43,31.3,0.46339,0.00019,28.69085]
[1777606115901,29.39,77274.26,31.3,0.46317,0.00019,28.68896]
[1777606119652,29.39,77273.03,31.3,0.46294,0.00019,28.68696]
[1777606120222,29.39,77273.09,31.3,0.46295,0.00019,28.68706]
[1777606121263,29.39,77275.82,31.3,0.46346,0.00019,28.69148]
[1777606121975,29.39,77277.4,31.3,0.46376,0.00019,28.69402]
[1777606122269,29.39,77277.4,31.3,0.46376,0.00019,28.69402]
[1777606122317,29.39,77277.4,31.3,0.46376,0.00019,28.69402]
[1777606123593,29.39,77276.94,31.3,0.46367,0.00019,28.69328]
[1777606124292,29.39,77278.44,31.3,0.46395,0.00019,28.69568]
[1777606124769,29.39,77279.04,31.3,0.46406,0.00019,28.69664]
[1777606126612,29.39,77275.97,31.3,0.46349,0.00019,28.69172]
[1777606127113,29.39,77275.14,31.3,0.46333,0.00019,28.69038]
[1777606127672,29.39,77275.14,31.3,0.46333,0.00019,28.69038]
[1777606128047,29.39,77268.37,31.3,0.46207,0.00019,28.67931]
[1777606129760,29.39,77267.15,31.3,0.46184,0.00019,28.67728]
[1777606129785,29.39,77267.15,31.3,0.46184,0.00019,28.67728]
[1777606129898,29.39,77267.15,31.3,0.46184,0.00019,28.67728]
[1777606130183,29.39,77267.15,31.3,0.46184,0.00019,28.67728]
[1777606130329,29.39,77267.15,31.3,0.46184,0.00019,28.67728]
[1777606130383,29.39,77267.15,31.3,0.46184,0.00019,28.67728]
[1777606130650,29.39,77267.15,31.3,0.46184,0.00019,28.67728]
[1777606131010,29.39,77263.52,31.3,0.46116,0.00019,28.6712]
[1777606132251,29.39,77262.81,31.3,0.46103,0.00019,28.67001]
[1777606134387,29.39,77263.54,31.3,0.46117,0.00019,28.67125]
[1777606136083,29.4,77262.19,31.3,0.46092,0.00019,28.66898]
[1777606136122,29.4,77262.19,31.3,0.46092,0.00019,28.66898]
[1777606137229,29.4,77263.34,31.3,0.46113,0.00019,28.67093]
[1777606137328,29.4,77263.34,31.3,0.46113,0.00019,28.67093]
[1777606140233,29.4,77266.53,31.3,0.46173,0.00019,28.6763]
[1777606142147,29.4,77275.36,31.3,0.46339,0.00019,28.69081]
[1777606143435,29.4,77275.36,31.3,0.46339,0.00019,28.69081]
[1777606143598,29.4,77275.36,31.3,0.46339,0.00019,28.69081]
[1777606143630,29.4,77275.36,31.3,0.46339,0.00019,28.69081]
[1777606143873,29.4,77275.97,31.3,0.4635,0.00019,28.69179]
[1777606144161,29.4,77283.53,31.3,0.46491,0.00019,28.70378]
[1777606145358,29.4,77283.53,31.3,0.46491,0.00019,28.70378]
[1777606145769,29.4,77286.04,31.3,0.46538,0.00019,28.70768]
[1777606147132,29.4,77286.26,31.3,0.46543,0.00019,28.70802]
[1777606147162,29.4,77286.26,31.3,0.46543,0.00019,28.70802]
[1777606147659,29.4,77286.26,31.3,0.46543,0.00019,28.70802]
[1777606147900,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606147917,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606147959,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606147989,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606148155,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606148301,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606148310,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606148324,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606148389,29.4,77286.67,31.3,0.4655,0.00019,28.70865]
[1777606148527,29.4,77273.08,31.3,0.46296,0.00019,28.68711]
[1777606148888,29.4,77273.08,31.3,0.46296,0.00019,28.68711]
[1777606149111,29.4,77273.08,31.3,0.46296,0.00019,28.68711]
[1777606149330,29.4,77273.08,31.3,0.46296,0.00019,28.68711]
[1777606149459,29.4,77273.08,31.3,0.46296,0.00019,28.68711]
[1777606150939,29.4,77274.02,31.3,0.46313,0.00019,28.68864]
[1777606151147,29.4,77274.02,31.3,0.46313,0.00019,28.68864]
[1777606151171,29.4,77274.02,31.3,0.46313,0.00019,28.68864]
[1777606151401,29.4,77274.02,31.3,0.46313,0.00019,28.68864]
[1777606151476,29.4,77264.44,31.3,0.46134,0.00019,28.67282]
[1777606153302,29.4,77254.06,31.3,0.4594,0.00019,28.65503]
[1777606158337,29.4,77252.84,31.3,0.45918,0.00019,28.65295]
[1777606162469,29.41,77255.29,31.3,0.45964,0.00019,28.65726]
[1777606162486,29.41,77255.29,31.3,0.45964,0.00019,28.65726]
[1777606162502,29.41,77255.29,31.3,0.45964,0.00019,28.65726]
[1777606162615,29.41,77255.29,31.3,0.45964,0.00019,28.65726]
[1777606162625,29.41,77255.29,31.3,0.45964,0.00019,28.65726]
[1777606162638,29.41,77255.07,31.3,0.4596,0.00019,28.65688]
[1777606162998,29.41,77255.07,31.3,0.4596,0.00019,28.65688]
[1777606163375,29.41,77255.07,31.3,0.4596,0.00019,28.65688]
[1777606163448,29.41,77255.07,31.3,0.4596,0.00019,28.65688]
[1777606163526,29.41,77255.07,31.3,0.4596,0.00019,28.65688]
[1777606163536,29.41,77255.07,31.3,0.4596,0.00019,28.65688]
[1777606163704,29.41,77255.07,31.3,0.4596,0.00019,28.65688]
[1777606163593,29.41,77229.04,31.3,0.45474,0.00019,28.60948]
[1777606163938,29.41,77229.04,31.3,0.45474,0.00019,28.60948]
[1777606163951,29.41,77229.04,31.3,0.45474,0.00019,28.60948]
[1777606164019,29.41,77229.04,31.3,0.45474,0.00019,28.60948]
[1777606164450,29.41,77229.04,31.3,0.45474,0.00019,28.60948]
[1777606164559,29.41,77218.37,31.3,0.45275,0.00019,28.58883]
[1777606164826,29.41,77218.37,31.3,0.45275,0.00019,28.58883]
[1777606165649,29.41,77218.37,31.3,0.45275,0.00019,28.58883]
[1777606165734,29.41,77204.7,31.3,0.4502,0.00019,28.56131]
[1777606165894,29.41,77204.7,31.3,0.4502,0.00019,28.56131]
[1777606166056,29.41,77204.7,31.3,0.4502,0.00019,28.56131]
[1777606166302,29.41,77204.7,31.3,0.4502,0.00019,28.56131]
[1777606166494,29.41,77204.7,31.3,0.4502,0.00019,28.56131]
[1777606167351,29.41,77198.34,31.3,0.44901,0.00019,28.54811]
[1777606167436,29.41,77198.34,31.3,0.44901,0.00019,28.54811]
[1777606167565,29.41,77198.34,31.3,0.44901,0.00019,28.54811]
[1777606168473,29.41,77194.94,31.3,0.44838,0.00019,28.54095]
[1777606174399,29.41,77191.42,31.3,0.44771,0.00019,28.5303]
[1777606179485,29.41,77189.87,31.3,0.44743,0.00019,28.52698]
[1777606183184,29.41,77189.72,31.3,0.4474,0.00019,28.52666]
[1777606183200,29.41,77189.72,31.3,0.4474,0.00019,28.52666]
[1777606183529,29.41,77189.72,31.3,0.4474,0.00019,28.52666]
[1777606184649,29.41,77189.16,31.3,0.44729,0.00019,28.52546]
[1777606185709,29.41,77187.29,31.3,0.44695,0.00019,28.52143]
[1777606186662,29.41,77184.24,31.3,0.44638,0.00019,28.51481]
[1777606187565,29.41,77178.48,31.3,0.4453,0.00019,28.50214]
[1777606187603,29.41,77178.48,31.3,0.4453,0.00019,28.50214]
[1777606188959,29.41,77174.52,31.3,0.44457,0.00019,28.49333]
[1777606189709,29.41,77174.52,31.3,0.44457,0.00019,28.49333]
[1777606190010,29.41,77172.67,31.3,0.44423,0.00019,28.48919]
[1777606190522,29.41,77172.67,31.3,0.44423,0.00019,28.48919]
[1777606193547,29.41,77165.15,31.3,0.44283,0.00019,28.47211]
[1777606194852,29.41,77167.02,31.3,0.44318,0.00019,28.47644]
[1777606196116,29.41,77166.52,31.3,0.44309,0.00019,28.47531]
[1777606199088,29.42,77166.86,31.3,0.44316,0.00019,28.47614]
[1777606199358,29.42,77166.86,31.3,0.44316,0.00019,28.47614]
[1777606200439,29.42,77169.74,31.3,0.4437,0.00019,28.48272]
[1777606200617,29.42,77169.74,31.3,0.4437,0.00019,28.48272]
[1777606200652,29.42,77169.74,31.3,0.4437,0.00019,28.48272]
[1777606201183,29.42,77171.67,31.3,0.44406,0.00019,28.48711]
[1777606201537,29.42,77171.67,31.3,0.44406,0.00019,28.48711]
[1777606201679,29.42,77171.67,31.3,0.44406,0.00019,28.48711]
[1777606201723,29.42,77186.45,31.3,0.44681,0.00019,28.51982]
[1777606201944,29.42,77186.45,31.3,0.44681,0.00019,28.51982]
[1777606202622,29.42,77186.45,31.3,0.44681,0.00019,28.51982]
[1777606202750,29.42,77186.45,31.3,0.44681,0.00019,28.51982]
[1777606202785,29.42,77196.6,31.3,0.4487,0.00019,28.5415]
[1777606202830,29.42,77196.6,31.3,0.4487,0.00019,28.5415]
[1777606203084,29.42,77196.6,31.3,0.4487,0.00019,28.5415]
[1777606203088,29.42,77196.6,31.3,0.4487,0.00019,28.5415]
[1777606203512,29.42,77196.6,31.3,0.4487,0.00019,28.5415]
[1777606203653,29.42,77209.16,31.3,0.45104,0.00019,28.56743]
[1777606205145,29.42,77212.97,31.3,0.45175,0.00019,28.57509]
[1777606205219,29.42,77212.97,31.3,0.45175,0.00019,28.57509]
[1777606205344,29.42,77212.97,31.3,0.45175,0.00019,28.57509]
[1777606205755,29.42,77212.97,31.3,0.45175,0.00019,28.57509]
[1777606209321,29.42,77216.14,31.3,0.45234,0.00019,28.58139]
[1777606210842,29.42,77218.64,31.3,0.45281,0.00019,28.58633]
[1777606210918,29.42,77218.64,31.3,0.45281,0.00019,28.58633]
[1777606211739,29.42,77218.64,31.3,0.45281,0.00019,28.58633]
[1777606211806,29.42,77218.64,31.3,0.45281,0.00019,28.58633]
[1777606211782,29.42,77226.99,31.3,0.45437,0.00019,28.60254]
[1777606211882,29.42,77226.99,31.3,0.45437,0.00019,28.60254]
[1777606211930,29.42,77226.99,31.3,0.45437,0.00019,28.60254]
[1777606211961,29.42,77226.99,31.3,0.45437,0.00019,28.60254]
[1777606213129,29.42,77232.73,31.3,0.45544,0.00019,28.61343]
[1777606213163,29.42,77232.73,31.3,0.45544,0.00019,28.61343]
[1777606213726,29.42,77232.73,31.3,0.45544,0.00019,28.61343]
[1777606219767,29.42,77234.56,31.3,0.45578,0.00019,28.61685]
[1777606225809,29.42,77236.7,31.3,0.45618,0.00019,28.62082]
[1777606226386,29.42,77236.7,31.3,0.45618,0.00019,28.62082]
[1777606226422,29.42,77236.7,31.3,0.45618,0.00019,28.62082]
[1777606226503,29.42,77236.7,31.3,0.45618,0.00019,28.62082]
[1777606226816,29.42,77229.15,31.3,0.45477,0.00019,28.60664]
[1777606226918,29.42,77229.15,31.3,0.45477,0.00019,28.60664]
[1777606228369,29.42,77226.44,31.3,0.45427,0.00019,28.60148]
[1777606229236,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229249,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229271,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229277,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229362,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229553,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229614,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229672,29.42,77226.53,31.3,0.45428,0.00019,28.60166]
[1777606229838,29.42,77197.35,31.3,0.44884,0.00019,28.54306]
[1777606229952,29.42,77197.35,31.3,0.44884,0.00019,28.54306]
[1777606230048,29.42,77197.35,31.3,0.44884,0.00019,28.54306]
[1777606230172,29.42,77197.35,31.3,0.44884,0.00019,28.54306]
[1777606230342,29.42,77197.35,31.3,0.44884,0.00019,28.54306]
[1777606230437,29.42,77197.35,31.3,0.44884,0.00019,28.54306]
[1777606230674,29.42,77197.35,31.3,0.44884,0.00019,28.54306]
[1777606230844,29.42,77179.19,31.3,0.44546,0.00019,28.5039]
[1777606231182,29.42,77179.19,31.3,0.44546,0.00019,28.5039]
[1777606231592,29.42,77179.19,31.3,0.44546,0.00019,28.5039]
[1777606231775,29.42,77179.19,31.3,0.44545,0.00019,28.50073]
[1777606232629,29.42,77179.19,31.3,0.44545,0.00019,28.50073]
[1777606232791,29.42,77179.19,31.3,0.44545,0.00019,28.50073]
[1777606234057,29.42,77178.22,31.3,0.44527,0.00019,28.49858]
[1777606238675,29.42,77183.42,31.3,0.44624,0.00019,28.51004]
[1777606239202,29.42,77184.5,31.3,0.44644,0.00019,28.51239]
[1777606239312,29.42,77184.5,31.3,0.44644,0.00019,28.51239]
[1777606239714,29.42,77184.5,31.3,0.44644,0.00019,28.51239]
[1777606239908,29.42,77194.61,31.3,0.44832,0.00019,28.5341]
[1777606243211,29.42,77195.41,31.3,0.44847,0.00019,28.53578]
[1777606243901,29.42,77196.5,31.3,0.44867,0.00019,28.53806]
[1777606243943,29.42,77196.5,31.3,0.44867,0.00019,28.53806]
[1777606244003,29.42,77196.5,31.3,0.44867,0.00019,28.53806]
[1777606244029,29.42,77196.5,31.3,0.44867,0.00019,28.53806]
[1777606244943,29.41,77207.78,31.3,0.45077,0.00019,28.5614]
[1777606248305,29.41,77205.49,31.3,0.45035,0.00019,28.55671]
[1777606254195,29.41,77209.57,31.3,0.45111,0.00019,28.565]
[1777606255470,29.41,77210.77,31.3,0.45133,0.00019,28.56742]
[1777606258920,29.41,77217.27,31.3,0.45254,0.00019,28.5804]
[1777606259018,29.41,77217.27,31.3,0.45254,0.00019,28.5804]
[1777606259120,29.41,77213.61,31.3,0.45186,0.00019,28.57312]
[1777606259945,29.41,77213.61,31.3,0.45186,0.00019,28.57312]
[1777606262324,29.41,77215.54,31.3,0.45222,0.00019,28.57697]
[1777606267670,29.41,77216.16,31.3,0.45233,0.00019,28.57814]
[1777606269908,29.41,77215.73,31.3,0.45224,0.00019,28.57725]
[1777606269959,29.41,77215.73,31.3,0.45224,0.00019,28.57725]
[1777606270048,29.41,77215.73,31.3,0.45224,0.00019,28.57725]
[1777606270102,29.41,77215.73,31.3,0.45224,0.00019,28.57725]
[1777606270184,29.41,77215.73,31.3,0.45224,0.00019,28.57725]
[1777606270225,29.41,77208.48,31.3,0.45089,0.00019,28.56268]
[1777606275324,29.41,77203.52,31.3,0.44996,0.00019,28.55252]
[1777606278228,29.41,77201.4,31.3,0.44957,0.00019,28.54813]
[1777606281768,29.41,77197.04,31.3,0.44875,0.00019,28.53901]
[1777606281860,29.41,77197.04,31.3,0.44875,0.00019,28.53901]
[1777606281986,29.41,77196.11,31.3,0.44858,0.00019,28.53705]
[1777606282017,29.41,77196.11,31.3,0.44858,0.00019,28.53705]
[1777606282113,29.41,77196.11,31.3,0.44858,0.00019,28.53705]
[1777606282326,29.41,77196.11,31.3,0.44858,0.00019,28.53705]
[1777606282684,29.41,77196.11,31.3,0.44858,0.00019,28.53705]
[1777606282944,29.41,77189.77,31.3,0.4474,0.00019,28.52355]
[1777606283342,29.41,77189.77,31.3,0.4474,0.00019,28.52355]
[1777606284584,29.4,77184.9,31.3,0.44649,0.00019,28.513]
[1777606286053,29.4,77182.56,31.3,0.44605,0.00019,28.50788]
[1777606289450,29.4,77182.44,31.3,0.44602,0.00019,28.50759]
[1777606289685,29.4,77182.44,31.3,0.44602,0.00019,28.50759]
[1777606291269,29.4,77191.2,31.3,0.44765,0.00019,28.52338]
[1777606296304,29.4,77190.87,31.3,0.44758,0.00019,28.52262]
[1777606298874,29.4,77190.74,31.3,0.44756,0.00019,28.52234]
[1777606298886,29.4,77190.74,31.3,0.44756,0.00019,28.52234]
[1777606298900,29.4,77190.74,31.3,0.44756,0.00019,28.52234]
[1777606298902,29.4,77190.74,31.3,0.44756,0.00019,28.52234]
[1777606298991,29.4,77188.07,31.3,0.44706,0.00019,28.51658]
[1777606299080,29.4,77188.07,31.3,0.44706,0.00019,28.51658]
[1777606299264,29.4,77188.07,31.3,0.44706,0.00019,28.51658]
[1777606299310,29.4,77188.07,31.3,0.44706,0.00019,28.51658]
[1777606299642,29.4,77188.07,31.3,0.44706,0.00019,28.51658]
[1777606299722,29.4,77188.07,31.3,0.44706,0.00019,28.51658]
[1777606299823,29.4,77188.07,31.3,0.44706,0.00019,28.51658]
[1777606299842,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300013,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300019,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300283,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300396,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300536,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300760,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300911,29.4,77172.1,31.3,0.44408,0.00019,28.4813]
[1777606300869,29.4,77162.98,31.3,0.44238,0.00019,28.46044]
[1777606300950,29.4,77162.98,31.3,0.44238,0.00019,28.46044]
[1777606301019,29.4,77162.98,31.3,0.44238,0.00019,28.46044]
[1777606301342,29.4,77161.63,31.3,0.44213,0.00019,28.45732]
[1777606302021,29.4,77161.63,31.3,0.44213,0.00019,28.45732]
[1777606307384,29.4,77160.65,31.3,0.44196,0.00019,28.45512]
[1777606309530,29.4,77160.52,31.3,0.44193,0.00019,28.45483]
[1777606309599,29.4,77160.52,31.3,0.44193,0.00019,28.45483]
[1777606309617,29.4,77160.52,31.3,0.44193,0.00019,28.45483]
[1777606309722,29.4,77160.52,31.3,0.44193,0.00019,28.45483]
[1777606310405,29.4,77171.17,31.3,0.44392,0.00019,28.47932]
[1777606315317,29.4,77173.43,31.3,0.44434,0.00019,28.48444]
[1777606316668,29.41,77172.61,31.3,0.44419,0.00019,28.4826]
[1777606318747,29.41,77172.45,31.3,0.44416,0.00019,28.48226]
[1777606318752,29.41,77172.45,31.3,0.44416,0.00019,28.48226]
[1777606318787,29.41,77172.45,31.3,0.44416,0.00019,28.48226]
[1777606320475,29.41,77181.94,31.3,0.44593,0.00019,28.5034]
[1777606321726,29.41,77181.94,31.3,0.44593,0.00019,28.5034]
[1777606321892,29.41,77181.94,31.3,0.44593,0.00019,28.5034]
[1777606321954,29.41,77181.94,31.3,0.44593,0.00019,28.5034]
[1777606322143,29.41,77181.53,31.3,0.44586,0.00019,28.5025]
[1777606322211,29.41,77181.53,31.3,0.44586,0.00019,28.5025]
[1777606322448,29.41,77181.53,31.3,0.44586,0.00019,28.5025]
[1777606322490,29.41,77199.24,31.3,0.44916,0.00019,28.54048]
[1777606323497,29.41,77203.21,31.3,0.4499,0.00019,28.54871]
[1777606324086,29.41,77203.21,31.3,0.4499,0.00019,28.54871]
[1777606324295,29.41,77203.21,31.3,0.4499,0.00019,28.54871]
[1777606324324,29.41,77203.21,31.3,0.4499,0.00019,28.54871]
[1777606326586,29.41,77204.4,31.3,0.45012,0.00019,28.55115]
[1777606326677,29.41,77204.4,31.3,0.45012,0.00019,28.55115]
[1777606328538,29.4,77191.23,31.3,0.44766,0.00019,28.52348]
[1777606332724,29.4,77197.02,31.3,0.44874,0.00019,28.53575]
[1777606333261,29.4,77194.42,31.3,0.44825,0.00019,28.53025]
[1777606333647,29.4,77194.42,31.3,0.44825,0.00019,28.53025]
[1777606335812,29.4,77194.56,31.3,0.44828,0.00019,28.53054]
[1777606337080,29.4,77195.65,31.3,0.44848,0.00019,28.53283]
[1777606339196,29.4,77196.25,31.3,0.44859,0.00019,28.53408]
[1777606340622,29.4,77196.26,31.3,0.44859,0.00019,28.5341]
[1777606341013,29.4,77197.38,31.3,0.4488,0.00019,28.53645]
[1777606341169,29.4,77197.38,31.3,0.4488,0.00019,28.53645]
[1777606341238,29.4,77197.38,31.3,0.4488,0.00019,28.53645]
[1777606341241,29.4,77197.38,31.3,0.4488,0.00019,28.53645]
[1777606341329,29.4,77197.38,31.3,0.4488,0.00019,28.53645]
[1777606341577,29.4,77197.38,31.3,0.4488,0.00019,28.53645]
[1777606341605,29.4,77197.38,31.3,0.4488,0.00019,28.53645]
[1777606341634,29.4,77210.01,31.3,0.45115,0.00019,28.56249]
[1777606342384,29.4,77210.01,31.3,0.45115,0.00019,28.56249]
[1777606342641,29.4,77217.57,31.3,0.45257,0.00019,28.5776]
[1777606343121,29.4,77217.57,31.3,0.45257,0.00019,28.5776]
[1777606343293,29.4,77217.57,31.3,0.45257,0.00019,28.5776]
[1777606343496,29.4,77217.57,31.3,0.45257,0.00019,28.5776]
[1777606343504,29.4,77217.57,31.3,0.45257,0.00019,28.5776]
[1777606343618,29.4,77217.57,31.3,0.45257,0.00019,28.5776]
[1777606343648,29.4,77224.57,31.3,0.45387,0.00019,28.59128]
[1777606344095,29.4,77224.57,31.3,0.45387,0.00019,28.59128]
[1777606347324,29.4,77228.4,31.3,0.45459,0.00019,28.59862]
[1777606350777,29.4,77228.35,31.3,0.45457,0.00019,28.59848]
[1777606350791,29.4,77228.35,31.3,0.45457,0.00019,28.59848]
[1777606350897,29.4,77228.35,31.3,0.45457,0.00019,28.59848]
[1777606350915,29.39,77225.91,31.3,0.45411,0.00019,28.59379]
[1777606351118,29.39,77225.91,31.3,0.45411,0.00019,28.59379]
[1777606351654,29.39,77225.91,31.3,0.45411,0.00019,28.59379]
[1777606351704,29.4,77214.6,31.3,0.452,0.00019,28.56846]
[1777606351998,29.4,77214.6,31.3,0.452,0.00019,28.56846]
[1777606352026,29.4,77214.6,31.3,0.452,0.00019,28.56846]
[1777606353122,29.4,77209.01,31.3,0.45095,0.00019,28.55721]
[1777606353203,29.4,77209.01,31.3,0.45095,0.00019,28.55721]
[1777606354983,29.39,77209.75,31.3,0.45109,0.00019,28.55871]
[1777606357472,29.39,77211.49,31.3,0.45141,0.00019,28.56222]
[1777606359084,29.39,77212.91,31.3,0.45168,0.00019,28.56507]
[1777606359219,29.39,77212.91,31.3,0.45168,0.00019,28.56507]
[1777606364146,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364159,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364187,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364200,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364257,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364357,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364451,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364469,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364537,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364588,29.4,77217.41,31.3,0.45252,0.00019,28.57404]
[1777606364916,29.4,77186.46,31.3,0.44674,0.00019,28.50986]
[1777606365022,29.4,77186.46,31.3,0.44674,0.00019,28.50986]
[1777606365080,29.4,77186.46,31.3,0.44674,0.00019,28.50986]
[1777606365091,29.4,77186.46,31.3,0.44674,0.00019,28.50986]
[1777606365585,29.4,77186.46,31.3,0.44674,0.00019,28.50986]
[1777606365975,29.4,77175.4,31.3,0.44468,0.00019,28.48547]
[1777606366019,29.4,77175.4,31.3,0.44468,0.00019,28.48547]
[1777606366346,29.4,77175.4,31.3,0.44468,0.00019,28.48547]
[1777606367638,29.4,77176.54,31.3,0.44489,0.00019,28.48802]
[1777606368149,29.4,77177.51,31.3,0.44508,0.00019,28.49019]
[1777606369803,29.4,77178.58,31.3,0.44528,0.00019,28.49258]
[1777606374866,29.4,77178.46,31.3,0.44526,0.00019,28.49234]
[1777606379900,29.4,77176.7,31.3,0.44493,0.00019,28.48846]
[1777606380091,29.4,77176.7,31.3,0.44493,0.00019,28.48846]
[1777606380943,29.4,77176.7,31.3,0.44493,0.00019,28.48846]
[1777606381795,29.4,77170.6,31.3,0.4438,0.00019,28.47474]
[1777606386950,29.4,77176.26,31.3,0.44486,0.00019,28.48754]
[1777606387671,29.4,77176.26,31.3,0.44486,0.00019,28.48754]
[1777606387957,29.4,77176.16,31.3,0.44484,0.00019,28.48732]
[1777606389794,29.4,77175.07,31.3,0.44463,0.00019,28.48489]
[1777606395007,29.4,77173.16,31.3,0.44428,0.00019,28.48063]
[1777606400041,29.41,77174.06,31.3,0.44445,0.00019,28.48269]
[1777606404732,29.41,77173.71,31.3,0.44439,0.00019,28.48192]
[1777606410182,29.41,77173.63,31.3,0.44438,0.00019,28.48179]
[1777606410252,29.41,77173.63,31.3,0.44438,0.00019,28.48179]
[1777606414139,29.41,77182.9,31.3,0.4461,0.00019,28.49921]
[1777606417483,29.41,77181.84,31.3,0.44591,0.00019,28.49689]
[1777606417730,29.41,77181.84,31.3,0.44591,0.00019,28.49689]
[1777606417744,29.41,77184.78,31.3,0.44645,0.00019,28.50332]
[1777606418183,29.41,77184.78,31.3,0.44645,0.00019,28.50332]
[1777606418284,29.41,77192.25,31.3,0.44785,0.00019,28.51943]
[1777606419550,29.41,77192.25,31.3,0.44785,0.00019,28.51943]
[1777606421329,29.41,77195.41,31.3,0.44844,0.00019,28.52613]
[1777606427230,29.41,77196.73,31.3,0.44868,0.00019,28.52888]
[1777606432265,29.41,77197.3,31.3,0.44878,0.00019,28.53005]
[1777606434441,29.41,77200.23,31.3,0.44933,0.00019,28.53618]
[1777606436419,29.4,77201.3,31.3,0.44953,0.00019,28.53839]
[1777606436479,29.4,77201.3,31.3,0.44953,0.00019,28.53839]
[1777606436632,29.4,77201.3,31.3,0.44953,0.00019,28.53839]
[1777606436801,29.4,77201.3,31.3,0.44953,0.00019,28.53839]
[1777606437298,29.4,77201.37,31.3,0.44954,0.00019,28.53851]
[1777606437411,29.4,77201.37,31.3,0.44954,0.00019,28.53851]
[1777606437527,29.4,77201.37,31.3,0.44954,0.00019,28.53851]
[1777606437533,29.4,77201.37,31.3,0.44954,0.00019,28.53851]
[1777606437533,29.4,77201.37,31.3,0.44954,0.00019,28.53851]
[1777606443342,29.4,77203.41,31.3,0.44991,0.00019,28.54268]
[1777606445810,29.4,77205.21,31.3,0.45025,0.00019,28.54637]
[1777606445839,29.4,77205.21,31.3,0.45025,0.00019,28.54637]
[1777606446295,29.4,77205.03,31.3,0.45021,0.00019,28.546]
[1777606450332,29.4,77211.0,31.3,0.45132,0.00019,28.55813]
[1777606453925,29.4,77214.94,31.3,0.45206,0.00019,28.56602]
[1777606454018,29.4,77214.94,31.3,0.45206,0.00019,28.56602]
[1777606459456,29.4,77215.87,31.3,0.45223,0.00019,28.56786]
[1777606463484,29.4,77222.89,31.3,0.45354,0.00019,28.58164]
[1777606464137,29.4,77222.89,31.3,0.45354,0.00019,28.58164]
[1777606465683,29.4,77225.82,31.3,0.45409,0.00019,28.58729]
[1777606465690,29.4,77225.82,31.3,0.45409,0.00019,28.58729]
[1777606465920,29.4,77225.82,31.3,0.45409,0.00019,28.58729]
[1777606465959,29.4,77225.82,31.3,0.45409,0.00019,28.58729]
[1777606466060,29.39,77227.92,31.3,0.45448,0.00019,28.5913]
[1777606466162,29.39,77227.92,31.3,0.45448,0.00019,28.5913]
[1777606466533,29.39,77227.92,31.3,0.45448,0.00019,28.5913]
[1777606468740,29.39,77228.37,31.3,0.45456,0.00019,28.59214]
[1777606469424,29.39,77227.59,31.3,0.45441,0.00019,28.59064]
[1777606469579,29.39,77227.59,31.3,0.45441,0.00019,28.59064]
[1777606469767,29.39,77227.59,31.3,0.45441,0.00019,28.59064]
[1777606469823,29.39,77227.45,31.3,0.45438,0.00019,28.59037]
[1777606470231,29.39,77227.45,31.3,0.45438,0.00019,28.59037]
[1777606470768,29.39,77227.45,31.3,0.45438,0.00019,28.59037]
[1777606471387,29.39,77221.7,31.3,0.45331,0.00019,28.57926]
[1777606471485,29.39,77221.7,31.3,0.45331,0.00019,28.57926]
[1777606471635,29.39,77221.7,31.3,0.45331,0.00019,28.57926]
[1777606472282,29.39,77215.62,31.3,0.45217,0.00019,28.56411]
[1777606473183,29.39,77210.59,31.3,0.45123,0.00019,28.55403]
[1777606473290,29.39,77210.59,31.3,0.45123,0.00019,28.55403]
[1777606473442,29.39,77210.59,31.3,0.45123,0.00019,28.55403]
[1777606473667,29.39,77210.59,31.3,0.45123,0.00019,28.55403]
[1777606473720,29.39,77203.1,31.3,0.44983,0.00019,28.53871]
[1777606479599,29.39,77204.85,31.3,0.45015,0.00019,28.54228]
[1777606484891,29.39,77205.66,31.3,0.4503,0.00019,28.54391]
[1777606491684,29.39,77204.52,31.3,0.45008,0.00019,28.54152]
[1777606496718,29.38,77202.59,31.3,0.44972,0.00019,28.53751]
[1777606499283,29.38,77201.92,31.3,0.44959,0.00019,28.53611]
[1777606501630,29.38,77202.79,31.3,0.44975,0.00019,28.53791]
[1777606501698,29.38,77202.79,31.3,0.44975,0.00019,28.53791]
[1777606501968,29.38,77202.79,31.3,0.44975,0.00019,28.53791]
[1777606507802,29.38,77210.49,31.3,0.45119,0.00019,28.55368]
[1777606512838,29.39,77211.53,31.3,0.45139,0.00019,28.5558]
[1777606515818,29.39,77211.09,31.3,0.45131,0.00019,28.55492]
[1777606516060,29.39,77211.09,31.3,0.45131,0.00019,28.55492]
[1777606518185,29.39,77207.86,31.3,0.45071,0.00019,28.54839]
[1777606521283,29.39,77206.83,31.3,0.45052,0.00019,28.54629]
[1777606522507,29.39,77206.73,31.3,0.4505,0.00019,28.54609]
[1777606527943,29.39,77211.89,31.3,0.45147,0.00019,28.55659]
[1777606528983,29.39,77211.89,31.3,0.45147,0.00019,28.55659]
[1777606534992,29.39,77217.83,31.3,0.45258,0.00019,28.56532]
[1777606535219,29.39,77217.83,31.3,0.45258,0.00019,28.56532]
[1777606541035,29.4,77214.06,31.3,0.45188,0.00019,28.55789]
[1777606545722,29.4,77213.75,31.3,0.45182,0.00019,28.55731]
[1777606547953,29.4,77208.16,31.3,0.45078,0.00019,28.54604]
[1777606548035,29.4,77208.16,31.3,0.45078,0.00019,28.54604]
[1777606549196,29.4,77205.86,31.3,0.45035,0.00019,28.54135]
[1777606555132,29.4,77214.13,31.3,0.4519,0.00019,28.55812]
[1777606555318,29.4,77214.13,31.3,0.4519,0.00019,28.55812]
[1777606558279,29.4,77215.63,31.3,0.45218,0.00019,28.56114]
[1777606559160,29.4,77227.47,31.3,0.45439,0.00019,28.58422]
[1777606564196,29.39,77230.53,31.3,0.45495,0.00019,28.58992]
[1777606569231,29.4,77226.76,31.3,0.45425,0.00019,28.58276]
[1777606570256,29.4,77226.76,31.3,0.45425,0.00019,28.58276]
[1777606576279,29.4,77223.67,31.3,0.45368,0.00019,28.5769]
[1777606581315,29.41,77227.91,31.3,0.45448,0.00019,28.58513]
[1777606586350,29.41,77227.45,31.3,0.45441,0.00019,28.58432]
[1777606591385,29.41,77219.41,31.3,0.45291,0.00019,28.56563]
[1777606596082,29.42,77226.23,31.3,0.45419,0.00019,28.57892]
[1777606600848,29.42,77229.61,31.3,0.45482,0.00019,28.58538]
[1777606602463,29.41,77236.8,31.3,0.45615,0.00019,28.59878]
[1777606607498,29.4,77238.46,31.3,0.45644,0.00019,28.60171]
[1777606609512,29.4,77230.74,31.3,0.45499,0.00019,28.58722]
[1777606614547,29.39,77233.13,31.3,0.45542,0.00019,28.59161]
[1777606619584,29.38,77232.85,31.3,0.45536,0.00019,28.59096]
[1777606621083,29.38,77232.85,31.3,0.45536,0.00019,28.59096]
[1777606621218,29.38,77232.85,31.3,0.45536,0.00019,28.59096]
[1777606621237,29.38,77233.88,31.3,0.45555,0.00019,28.59288]
[1777606621245,29.38,77233.88,31.3,0.45555,0.00019,28.59288]
[1777606621295,29.38,77233.88,31.3,0.45555,0.00019,28.59288]
[1777606621644,29.38,77233.88,31.3,0.45555,0.00019,28.59288]
[1777606622365,29.38,77238.72,31.3,0.45645,0.00019,28.60187]
[1777606627640,29.37,77243.29,31.3,0.45729,0.00019,28.61015]
[1777606632577,29.37,77249.09,31.3,0.45837,0.00019,28.62054]
[1777606632650,29.37,77249.09,31.3,0.45837,0.00019,28.62054]
[1777606632689,29.37,77249.09,31.3,0.45837,0.00019,28.62054]
[1777606632749,29.37,77249.09,31.3,0.45837,0.00019,28.62054]
[1777606632760,29.37,77249.09,31.3,0.45837,0.00019,28.62054]
[1777606632779,29.37,77249.09,31.3,0.45837,0.00019,28.62054]
[1777606633177,29.37,77248.32,31.3,0.45823,0.00019,28.61914]
[1777606633682,29.37,77258.98,31.3,0.46022,0.00019,28.63786]
[1777606636282,29.37,77261.82,31.3,0.46076,0.00019,28.64273]
[1777606636719,29.37,77261.82,31.3,0.46076,0.00019,28.64273]
[1777606638904,29.37,77261.64,31.3,0.46073,0.00019,28.64244]
[1777606639020,29.37,77261.64,31.3,0.46073,0.00019,28.64244]
[1777606639113,29.37,77261.85,31.3,0.46077,0.00019,28.6428]
[1777606639919,29.37,77261.85,31.3,0.46077,0.00019,28.6428]
[1777606640021,29.37,77254.63,31.3,0.45941,0.00019,28.63035]
[1777606643021,29.37,77255.46,31.3,0.45957,0.00019,28.63182]
[1777606643050,29.37,77256.33,31.3,0.45974,0.00019,28.63334]
[1777606643350,29.37,77256.33,31.3,0.45974,0.00019,28.63334]
[1777606643442,29.37,77256.33,31.3,0.45974,0.00019,28.63334]
[1777606643582,29.37,77256.33,31.3,0.45974,0.00019,28.63334]
[1777606643921,29.37,77249.87,31.3,0.45853,0.00019,28.62199]
[1777606644759,29.37,77242.65,31.3,0.45718,0.00019,28.609]
[1777606647040,29.37,77240.86,31.3,0.45684,0.00019,28.60573]
[1777606647076,29.37,77240.86,31.3,0.45684,0.00019,28.60573]
[1777606647163,29.37,77241.32,31.3,0.45693,0.00019,28.60658]
[1777606647419,29.37,77241.32,31.3,0.45693,0.00019,28.60658]
[1777606647883,29.38,77232.12,31.3,0.45521,0.00019,28.58949]
[1777606648551,29.38,77232.12,31.3,0.45521,0.00019,28.58949]
[1777606648557,29.38,77232.12,31.3,0.45521,0.00019,28.58949]
[1777606648806,29.38,77232.12,31.3,0.45521,0.00019,28.58949]
[1777606648810,29.38,77232.12,31.3,0.45521,0.00019,28.58949]
[1777606648829,29.38,77222.23,31.3,0.45336,0.00019,28.57051]
[1777606651121,29.38,77221.9,31.3,0.4533,0.00019,28.56987]
[1777606656844,29.38,77214.43,31.3,0.4519,0.00019,28.55196]
[1777606661879,29.38,77219.67,31.3,0.45288,0.00019,28.56237]
[1777606666913,29.38,77218.86,31.3,0.45273,0.00019,28.56081]
[1777606668528,29.38,77216.37,31.3,0.45227,0.00019,28.55589]
[1777606673963,29.38,77215.79,31.3,0.45216,0.00019,28.55477]
[1777606674345,29.38,77215.79,31.3,0.45216,0.00019,28.55477]
[1777606680021,29.39,77216.85,31.3,0.45237,0.00019,28.55692]
[1777606686059,29.39,77220.21,31.3,0.453,0.00019,28.56361]
[1777606691094,29.39,77215.52,31.3,0.45213,0.00019,28.55438]
[1777606696129,29.39,77211.25,31.3,0.45133,0.00019,28.54585]
[1777606696436,29.39,77211.25,31.3,0.45133,0.00019,28.54585]
[1777606697481,29.39,77211.26,31.3,0.45134,0.00019,28.54587]
[1777606699774,29.39,77210.06,31.3,0.45111,0.00019,28.54345]
[1777606705192,29.39,77206.89,31.3,0.45052,0.00019,28.537]
[1777606705539,29.39,77206.89,31.3,0.45052,0.00019,28.537]
[1777606705549,29.39,77206.89,31.3,0.45052,0.00019,28.537]
[1777606706164,29.39,77206.89,31.3,0.45052,0.00019,28.537]
[1777606706198,29.39,77199.94,31.3,0.44922,0.00019,28.52264]
[1777606706374,29.39,77199.94,31.3,0.44922,0.00019,28.52264]
[1777606706934,29.39,77199.94,31.3,0.44922,0.00019,28.52264]
[1777606707184,29.39,77199.94,31.3,0.44922,0.00019,28.52264]
[1777606708339,29.39,77197.04,31.3,0.44868,0.00019,28.51654]
[1777606711385,29.39,77206.37,31.3,0.45041,0.00019,28.53273]
[1777606717278,29.39,77208.46,31.3,0.4508,0.00019,28.53698]
[1777606717888,29.39,77208.46,31.3,0.4508,0.00019,28.53698]
[1777606718101,29.39,77208.46,31.3,0.4508,0.00019,28.53698]
[1777606718216,29.39,77208.46,31.3,0.4508,0.00019,28.53698]
[1777606720355,29.39,77208.41,31.3,0.45079,0.00019,28.53687]
[1777606720481,29.39,77208.41,31.3,0.45079,0.00019,28.53687]
[1777606723887,29.39,77212.26,31.3,0.45151,0.00019,28.54467]
[1777606725052,29.39,77213.1,31.3,0.45167,0.00019,28.54635]
[1777606725118,29.39,77213.1,31.3,0.45167,0.00019,28.54635]
[1777606725183,29.39,77213.1,31.3,0.45167,0.00019,28.54635]
[1777606729961,29.39,77211.29,31.3,0.45133,0.00019,28.54271]
[1777606730096,29.39,77211.29,31.3,0.45133,0.00019,28.54271]
[1777606733441,29.39,77213.69,31.3,0.45178,0.00019,28.54754]
[1777606733613,29.39,77213.69,31.3,0.45178,0.00019,28.54754]
[1777606733631,29.39,77213.69,31.3,0.45178,0.00019,28.54754]
[1777606733641,29.39,77213.69,31.3,0.45178,0.00019,28.54754]
[1777606733764,29.39,77213.69,31.3,0.45178,0.00019,28.54754]
[1777606733800,29.39,77213.69,31.3,0.45178,0.00019,28.54754]
[1777606734183,29.39,77213.69,31.3,0.45178,0.00019,28.54754]
[1777606734549,29.39,77208.66,31.3,0.45084,0.00019,28.53739]
[1777606734650,29.39,77208.66,31.3,0.45084,0.00019,28.53739]
[1777606734702,29.39,77208.66,31.3,0.45084,0.00019,28.53739]
[1777606734920,29.39,77208.66,31.3,0.45084,0.00019,28.53739]
[1777606735176,29.39,77208.66,31.3,0.45084,0.00019,28.53739]
[1777606735183,29.39,77208.66,31.3,0.45084,0.00019,28.53739]
[1777606735920,29.39,77204.18,31.3,0.45,0.00019,28.52821]
[1777606735928,29.39,77204.18,31.3,0.45,0.00019,28.52821]
[1777606735978,29.39,77204.18,31.3,0.45,0.00019,28.52821]
[1777606736307,29.39,77204.18,31.3,0.45,0.00019,28.52821]
[1777606736372,29.39,77204.18,31.3,0.45,0.00019,28.52821]
[1777606736079,29.39,77193.86,31.3,0.44807,0.00019,28.5066]
[1777606737171,29.39,77193.86,31.3,0.44807,0.00019,28.5066]
[1777606737272,29.39,77180.26,31.3,0.44553,0.00019,28.4771]
[1777606739465,29.39,77178.51,31.3,0.44521,0.00019,28.47323]
[1777606740730,29.39,77178.51,31.3,0.44521,0.00019,28.47323]
[1777606746514,29.39,77183.86,31.3,0.44621,0.00019,28.48506]
[1777606751549,29.39,77181.41,31.3,0.44575,0.00019,28.4797]
[1777606753581,29.39,77181.55,31.3,0.44578,0.00019,28.48001]
[1777606758124,29.39,77177.91,31.3,0.4451,0.00019,28.47198]
[1777606758941,29.39,77177.97,31.3,0.44512,0.00019,28.47213]
[1777606763834,29.4,77174.69,31.3,0.44451,0.00019,28.46484]
[1777606765648,29.4,77166.73,31.3,0.44303,0.00019,28.44682]
[1777606770160,29.4,77166.74,31.3,0.44303,0.00019,28.44689]
[1777606770191,29.4,77166.74,31.3,0.44303,0.00019,28.44689]
[1777606771030,29.4,77167.97,31.3,0.44327,0.00019,28.44973]
[1777606771131,29.4,77164.9,31.3,0.44269,0.00019,28.43952]
[1777606774346,29.4,77161.24,31.3,0.44201,0.00019,28.43105]
[1777606775092,29.4,77158.86,31.3,0.44156,0.00019,28.4255]
[1777606775104,29.4,77158.86,31.3,0.44156,0.00019,28.4255]
[1777606775183,29.4,77158.86,31.3,0.44156,0.00019,28.4255]
[1777606776899,29.4,77153.63,31.3,0.44058,0.00019,28.41313]
[1777606777125,29.4,77153.63,31.3,0.44058,0.00019,28.41313]
[1777606777227,29.4,77149.52,31.3,0.43982,0.00019,28.40329]
[1777606777518,29.4,77149.52,31.3,0.43982,0.00019,28.40329]
[1777606777732,29.4,77142.77,31.3,0.43856,0.00019,28.38695]
[1777606779785,29.4,77141.92,31.3,0.4384,0.00019,28.38487]
[1777606781642,29.4,77140.01,31.3,0.43804,0.00019,28.38017]
[1777606781660,29.4,77140.01,31.3,0.43804,0.00019,28.38017]
[1777606781753,29.4,77140.01,31.3,0.43804,0.00019,28.38017]
[1777606782185,29.4,77140.01,31.3,0.43804,0.00019,28.38017]
[1777606782371,29.4,77140.01,31.3,0.43804,0.00019,28.38017]
[1777606782698,29.4,77136.13,31.3,0.43732,0.00019,28.37058]
[1777606783645,29.4,77132.24,31.3,0.4366,0.00019,28.36087]
[1777606786425,29.4,77130.38,31.3,0.43625,0.00019,28.35615]
[1777606787135,29.4,77130.38,31.3,0.43625,0.00019,28.35615]
[1777606787954,29.4,77124.9,31.3,0.43522,0.00019,28.34224]
[1777606787977,29.4,77124.9,31.3,0.43522,0.00019,28.34224]
[1777606788809,29.39,77113.66,31.3,0.43313,0.00019,28.31312]
[1777606789496,29.39,77113.66,31.3,0.43313,0.00019,28.31312]
[1777606789961,29.39,77113.66,31.3,0.43313,0.00019,28.31312]
[1777606791300,29.39,77111.93,31.3,0.43281,0.00019,28.30856]
[1777606791317,29.39,77111.93,31.3,0.43281,0.00019,28.30856]
[1777606791710,29.39,77110.86,31.3,0.43261,0.00019,28.30573]
[1777606792638,29.39,77107.9,31.3,0.43206,0.00019,28.29788]
[1777606795218,29.39,77106.5,31.3,0.43179,0.00019,28.29414]
[1777606795273,29.39,77106.5,31.3,0.43179,0.00019,28.29414]
[1777606795359,29.39,77106.5,31.3,0.43179,0.00019,28.29414]
[1777606795806,29.39,77106.72,31.3,0.43183,0.00019,28.29471]
[1777606795939,29.39,77106.72,31.3,0.43183,0.00019,28.29471]
[1777606795966,29.39,77106.72,31.3,0.43183,0.00019,28.29471]
[1777606796185,29.39,77106.72,31.3,0.43183,0.00019,28.29471]
[1777606799422,29.39,77113.63,31.3,0.43311,0.00019,28.31289]
[1777606799498,29.39,77113.63,31.3,0.43311,0.00019,28.31289]
[1777606800234,29.39,77113.63,31.3,0.43311,0.00019,28.31289]
[1777606800278,29.39,77113.63,31.3,0.43311,0.00019,28.31289]
[1777606800476,29.39,77114.11,31.3,0.4332,0.00019,28.31414]
[1777606800542,29.39,77114.11,31.3,0.4332,0.00019,28.31414]
[1777606800764,29.39,77114.11,31.3,0.4332,0.00019,28.31414]
[1777606800823,29.39,77114.11,31.3,0.4332,0.00019,28.31414]
[1777606800856,29.39,77114.11,31.3,0.4332,0.00019,28.31414]
[1777606800877,29.39,77114.11,31.3,0.4332,0.00019,28.31414]
[1777606801254,29.39,77114.11,31.3,0.4332,0.00019,28.31414]
[1777606801286,29.39,77098.13,31.3,0.43023,0.00019,28.27151]
[1777606802048,29.39,77098.13,31.3,0.43023,0.00019,28.27151]
[1777606802100,29.39,77098.13,31.3,0.43023,0.00019,28.27151]
[1777606802386,29.39,77098.13,31.3,0.43023,0.00019,28.27151]
[1777606802414,29.39,77091.41,31.3,0.42898,0.00019,28.25308]
[1777606803421,29.39,77091.41,31.3,0.42898,0.00019,28.25308]
[1777606804624,29.39,77090.04,31.3,0.42873,0.00019,28.2493]
[1777606804923,29.39,77085.94,31.3,0.42797,0.00019,28.23793]
[1777606806918,29.39,77083.72,31.3,0.42756,0.00019,28.23172]
[1777606807183,29.39,77083.72,31.3,0.42756,0.00019,28.23172]
[1777606808733,29.39,77075.25,31.3,0.42598,0.00019,28.20774]
[1777606809539,29.39,77071.34,31.3,0.42526,0.00019,28.1965]
[1777606809592,29.39,77071.34,31.3,0.42526,0.00019,28.1965]
[1777606809885,29.39,77071.34,31.3,0.42526,0.00019,28.1965]
[1777606810000,29.39,77071.34,31.3,0.42526,0.00019,28.1965]
[1777606810206,29.39,77071.34,31.3,0.42526,0.00019,28.1965]
[1777606810363,29.39,77063.47,31.3,0.42379,0.00019,28.17358]
[1777606810618,29.39,77063.47,31.3,0.42379,0.00019,28.17358]
[1777606810784,29.39,77063.47,31.3,0.42379,0.00019,28.17358]
[1777606810913,29.39,77063.47,31.3,0.42379,0.00019,28.17358]
[1777606811113,29.39,77063.47,31.3,0.42379,0.00019,28.17358]
[1777606811307,29.39,77063.47,31.3,0.42379,0.00019,28.17358]
[1777606811573,29.39,77062.4,31.3,0.42359,0.00019,28.17041]
[1777606812160,29.39,77062.4,31.3,0.42359,0.00019,28.17041]
[1777606813440,29.38,77058.61,31.3,0.42288,0.00019,28.15915]
[1777606813935,29.38,77058.61,31.3,0.42288,0.00019,28.15915]
[1777606820031,29.38,77061.4,31.3,0.42338,0.00019,28.16707]
[1777606820593,29.38,77061.4,31.3,0.42338,0.00019,28.16707]
[1777606821038,29.37,77073.33,31.3,0.42559,0.00019,28.20168]
[1777606823782,29.37,77068.18,31.3,0.42462,0.00019,28.18673]
[1777606825843,29.37,77070.37,31.3,0.42502,0.00019,28.19294]
[1777606825918,29.37,77070.37,31.3,0.42502,0.00019,28.19294]
[1777606826249,29.37,77070.37,31.3,0.42502,0.00019,28.19294]
[1777606826351,29.37,77072.14,31.3,0.42534,0.00019,28.19797]
[1777606826523,29.37,77072.14,31.3,0.42534,0.00019,28.19797]
[1777606826768,29.37,77072.14,31.3,0.42534,0.00019,28.19797]
[1777606828685,29.36,77076.18,31.3,0.42609,0.00019,28.20946]
[1777606829671,29.36,77077.72,31.3,0.42637,0.00019,28.2138]
[1777606832351,29.36,77085.56,31.3,0.42781,0.00019,28.23266]
[1777606833270,29.36,77083.06,31.3,0.42734,0.00019,28.22561]
[1777606833355,29.36,77084.18,31.3,0.42755,0.00019,28.22873]
[1777606836334,29.36,77085.05,31.3,0.42771,0.00019,28.23116]
[1777606837176,29.36,77085.41,31.3,0.42778,0.00019,28.23216]
[1777606838027,29.36,77084.81,31.3,0.42766,0.00019,28.23047]
[1777606838328,29.36,77084.81,31.3,0.42766,0.00019,28.23047]
[1777606841329,29.36,77088.26,31.3,0.42831,0.00019,28.24016]
[1777606842516,29.36,77091.77,31.3,0.42896,0.00019,28.24991]
[1777606843302,29.36,77091.77,31.3,0.42896,0.00019,28.24991]
[1777606843321,29.36,77091.77,31.3,0.42896,0.00019,28.24991]
[1777606845496,29.36,77090.19,31.3,0.42867,0.00019,28.24558]
[1777606847500,29.36,77091.22,31.3,0.42887,0.00019,28.24844]
[1777606853267,29.36,77091.27,31.3,0.42888,0.00019,28.24866]
[1777606858301,29.37,77091.19,31.3,0.42887,0.00019,28.24849]
[1777606861204,29.37,77088.6,31.3,0.42839,0.00019,28.24134]
[1777606863336,29.37,77096.56,31.3,0.42987,0.00019,28.26329]
[1777606868371,29.37,77095.9,31.3,0.42975,0.00019,28.26151]
[1777606873407,29.37,77096.08,31.3,0.42979,0.00019,28.26204]
[1777606876852,29.37,77096.7,31.3,0.4299,0.00019,28.26375]
[1777606876892,29.37,77096.7,31.3,0.4299,0.00019,28.26375]
[1777606877284,29.37,77096.7,31.3,0.4299,0.00019,28.26375]
[1777606877436,29.37,77105.03,31.3,0.43145,0.00019,28.28627]
[1777606877854,29.37,77105.03,31.3,0.43145,0.00019,28.28627]
[1777606877983,29.37,77105.03,31.3,0.43145,0.00019,28.28627]
[1777606878024,29.37,77105.03,31.3,0.43145,0.00019,28.28627]
[1777606878374,29.37,77105.03,31.3,0.43145,0.00019,28.28627]
[1777606878443,29.37,77113.53,31.3,0.43303,0.00019,28.30881]
[1777606878845,29.37,77113.53,31.3,0.43303,0.00019,28.30881]
[1777606878891,29.37,77113.53,31.3,0.43303,0.00019,28.30881]
[1777606879245,29.37,77113.53,31.3,0.43303,0.00019,28.30881]
[1777606880480,29.37,77116.24,31.3,0.43354,0.00019,28.31589]
[1777606880515,29.37,77116.33,31.3,0.43355,0.00019,28.31611]
[1777606881074,29.37,77116.33,31.3,0.43355,0.00019,28.31611]
[1777606882221,29.37,77118.27,31.3,0.43391,0.00019,28.32115]
[1777606884100,29.37,77116.87,31.3,0.43365,0.00019,28.31748]
[1777606885833,29.37,77118.4,31.3,0.43393,0.00019,28.32143]
[1777606886699,29.37,77118.54,31.3,0.43396,0.00019,28.32178]
[1777606892542,29.36,77114.13,31.3,0.43312,0.00019,28.30701]
[1777606896609,29.36,77117.08,31.3,0.43367,0.00019,28.31467]
[1777606896640,29.36,77117.08,31.3,0.43367,0.00019,28.31467]
[1777606896770,29.36,77117.08,31.3,0.43367,0.00019,28.31467]
[1777606896825,29.36,77126.36,31.3,0.4354,0.00019,28.33858]
[1777606897617,29.36,77126.36,31.3,0.4354,0.00019,28.33858]
[1777606898283,29.36,77126.36,31.3,0.4354,0.00019,28.33858]
[1777606900188,29.36,77134.09,31.3,0.43683,0.00019,28.35805]
[1777606903889,29.36,77134.62,31.3,0.43693,0.00019,28.35933]
[1777606909678,29.36,77134.45,31.3,0.43689,0.00019,28.35883]
[1777606915720,29.36,77134.96,31.3,0.43698,0.00019,28.36005]
[1777606920755,29.35,77137.21,31.3,0.43739,0.00019,28.36562]
[1777606926183,29.35,77130.73,31.3,0.43618,0.00019,28.34938]
[1777606926354,29.35,77130.73,31.3,0.43618,0.00019,28.34938]
[1777606927077,29.35,77128.17,31.3,0.43571,0.00019,28.34288]
[1777606930816,29.35,77119.09,31.3,0.43401,0.00019,28.31949]
[1777606930868,29.35,77119.09,31.3,0.43401,0.00019,28.31949]
[1777606931194,29.35,77119.09,31.3,0.43401,0.00019,28.31949]
[1777606933486,29.35,77119.1,31.3,0.43401,0.00019,28.31948]
[1777606933553,29.35,77119.1,31.3,0.43401,0.00019,28.31948]
[1777606933607,29.35,77118.8,31.3,0.43395,0.00019,28.31868]
[1777606933957,29.35,77118.8,31.3,0.43395,0.00019,28.31868]
[1777606943928,29.34,77109.67,31.3,0.43224,0.00019,28.29455]
[1777606949970,29.34,77110.11,31.3,0.43231,0.00019,28.29565]
[1777606953045,29.34,77110.14,31.3,0.43231,0.00019,28.29251]
[1777606953184,29.34,77110.14,31.3,0.43231,0.00019,28.29251]
[1777606953392,29.34,77110.14,31.3,0.43231,0.00019,28.29251]
[1777606953746,29.34,77111.16,31.3,0.4325,0.00019,28.2952]
[1777606954169,29.34,77111.16,31.3,0.4325,0.00019,28.2952]
[1777606954762,29.34,77115.31,31.3,0.43327,0.00019,28.30612]
[1777606954858,29.34,77115.31,31.3,0.43327,0.00019,28.30612]
[1777606955065,29.34,77115.31,31.3,0.43327,0.00019,28.30612]
[1777606957691,29.34,77122.11,31.3,0.43453,0.00019,28.32374]
[1777606963063,29.33,77126.38,31.3,0.43532,0.00019,28.33458]
[1777606963718,29.33,77126.38,31.3,0.43532,0.00019,28.33458]
[1777606963900,29.33,77126.38,31.3,0.43532,0.00019,28.33458]
[1777606967733,29.33,77126.32,31.3,0.4353,0.00019,28.33436]
[1777606971183,29.33,77125.17,31.3,0.43508,0.00019,28.33138]
[1777606977165,29.33,77122.29,31.3,0.43453,0.00019,28.32385]
[1777606977696,29.33,77122.29,31.3,0.43453,0.00019,28.32385]
[1777606978861,29.33,77122.16,31.3,0.43451,0.00019,28.32349]
[1777606979210,29.33,77122.16,31.3,0.43451,0.00019,28.32349]
[1777606982200,29.32,77129.96,31.3,0.43596,0.00019,28.34337]
[1777606982718,29.32,77129.96,31.3,0.43596,0.00019,28.34337]
[1777606983199,29.32,77129.96,31.3,0.43596,0.00019,28.34337]
[1777606983318,29.32,77129.96,31.3,0.43596,0.00019,28.34337]
[1777606989249,29.32,77128.33,31.3,0.43565,0.00019,28.33918]
[1777606992240,29.32,77127.11,31.3,0.43542,0.00019,28.33605]
[1777606993889,29.32,77127.17,31.3,0.43543,0.00019,28.33619]
[1777606999318,29.32,77127.82,31.3,0.43555,0.00019,28.33781]
[1777607003252,29.32,77129.23,31.3,0.43581,0.00019,28.34138]
[1777607008382,29.32,77128.5,31.3,0.43567,0.00019,28.33949]
[1777607013417,29.32,77128.74,31.3,0.4357,0.00019,28.33688]
[1777607015609,29.32,77129.0,31.3,0.43575,0.00019,28.33754]
[1777607016724,29.32,77131.9,31.3,0.43629,0.00019,28.34487]
[1777607017134,29.32,77131.9,31.3,0.43629,0.00019,28.34487]
[1777607022479,29.32,77133.1,31.3,0.43652,0.00019,28.34791]
[1777607023889,29.32,77133.42,31.3,0.43658,0.00019,28.34871]
[1777607024018,29.32,77133.42,31.3,0.43658,0.00019,28.34871]
[1777607028520,29.31,77142.94,31.3,0.43835,0.00019,28.37224]
[1777607031608,29.31,77142.17,31.3,0.43819,0.00019,28.37023]
[1777607031664,29.31,77142.17,31.3,0.43819,0.00019,28.37023]
[1777607032549,29.31,77150.19,31.3,0.43968,0.00019,28.38968]
[1777607037016,29.3,77151.12,31.3,0.43984,0.00019,28.39176]
[1777607042620,29.29,77146.65,31.3,0.43899,0.00019,28.38081]
[1777607047655,29.29,77144.53,31.3,0.43859,0.00019,28.37553]
[1777607051683,29.29,77136.07,31.3,0.437,0.00019,28.35452]
[1777607052588,29.29,77136.07,31.3,0.437,0.00019,28.35452]
[1777607052837,29.29,77136.07,31.3,0.437,0.00019,28.35452]
[1777607053183,29.29,77136.07,31.3,0.437,0.00019,28.35452]
[1777607056219,29.29,77129.45,31.3,0.43576,0.00019,28.33782]
[1777607056765,29.29,77127.31,31.3,0.43536,0.00019,28.33235]
[1777607057676,29.29,77127.31,31.3,0.43536,0.00019,28.33235]
[1777607062760,29.28,77130.44,31.3,0.43594,0.00019,28.34026]
[1777607067358,29.28,77128.5,31.3,0.43558,0.00019,28.3353]
[1777607068902,29.28,77129.35,31.3,0.43573,0.00019,28.33743]
[1777607069024,29.28,77129.35,31.3,0.43573,0.00019,28.33743]
[1777607074845,29.28,77134.97,31.3,0.43677,0.00019,28.3484]
[1777607079880,29.28,77134.31,31.3,0.43665,0.00019,28.34674]
[1777607082851,29.28,77134.34,31.3,0.43665,0.00019,28.34681]
[1777607087938,29.28,77134.06,31.3,0.4366,0.00019,28.34612]
[1777607092272,29.28,77131.82,31.3,0.43618,0.00019,28.34048]
[1777607094649,29.28,77131.82,31.3,0.43618,0.00019,28.34048]
[1777607095098,29.28,77131.8,31.3,0.43618,0.00019,28.34043]
[1777607095463,29.28,77131.8,31.3,0.43618,0.00019,28.34043]
[1777607098893,29.28,77134.3,31.3,0.43665,0.00019,28.34672]
[1777607102238,29.28,77133.91,31.3,0.43657,0.00019,28.3457]
[1777607102922,29.28,77134.5,31.3,0.43668,0.00019,28.34718]
[1777607104397,29.28,77136.03,31.3,0.43697,0.00019,28.35101]
[1777607104423,29.28,77136.03,31.3,0.43697,0.00019,28.35101]
[1777607104456,29.28,77136.03,31.3,0.43697,0.00019,28.35101]
[1777607106179,29.28,77144.46,31.3,0.43854,0.00019,28.37183]
[1777607106286,29.28,77144.46,31.3,0.43854,0.00019,28.37183]
[1777607110095,29.27,77152.57,31.3,0.44004,0.00019,28.3913]
[1777607112363,29.27,77152.05,31.3,0.43994,0.00019,28.39001]
[1777607113913,29.27,77151.63,31.3,0.43985,0.00019,28.38891]
[1777607114122,29.27,77141.18,31.3,0.4379,0.00019,28.36343]
[1777607115151,29.27,77141.18,31.3,0.4379,0.00019,28.36343]
[1777607120932,29.27,77135.49,31.3,0.43683,0.00019,28.3493]
[1777607124199,29.27,77140.12,31.3,0.4377,0.00019,28.36087]
[1777607124482,29.27,77140.12,31.3,0.4377,0.00019,28.36087]
[1777607130234,29.27,77138.82,31.3,0.43747,0.00019,28.35772]
[1777607132516,29.27,77139.09,31.3,0.43751,0.00019,28.35521]
[1777607133909,29.27,77138.99,31.3,0.43749,0.00019,28.35499]
[1777607134651,29.27,77138.99,31.3,0.43749,0.00019,28.35499]
[1777607137018,29.27,77134.52,31.3,0.43666,0.00019,28.34383]
[1777607140304,29.27,77125.85,31.3,0.43504,0.00019,28.32182]
[1777607140920,29.27,77125.85,31.3,0.43504,0.00019,28.32182]
[1777607146356,29.27,77124.8,31.3,0.43484,0.00019,28.3191]
[1777607151390,29.27,77124.27,31.3,0.43474,0.00019,28.31771]
[1777607151836,29.27,77124.27,31.3,0.43474,0.00019,28.31771]
[1777607151888,29.27,77124.27,31.3,0.43474,0.00019,28.31771]
[1777607155520,29.27,77123.52,31.3,0.4346,0.00019,28.31576]
[1777607161461,29.27,77123.04,31.3,0.4345,0.00019,28.31444]
[1777607166496,29.27,77120.83,31.3,0.43408,0.00019,28.30866]
[1777607167817,29.27,77122.05,31.3,0.43431,0.00019,28.31181]
[1777607168184,29.27,77122.05,31.3,0.43431,0.00019,28.31181]
[1777607173545,29.26,77127.15,31.3,0.43525,0.00019,28.32481]
[1777607173918,29.26,77127.15,31.3,0.43525,0.00019,28.32481]
[1777607179228,29.26,77124.35,31.3,0.43472,0.00019,28.31756]
[1777607179259,29.26,77124.35,31.3,0.43472,0.00019,28.31756]
[1777607184622,29.26,77127.35,31.3,0.43528,0.00019,28.32521]
[1777607187018,29.26,77129.95,31.3,0.43576,0.00019,28.3318]
[1777607192678,29.25,77129.55,31.3,0.43567,0.00019,28.32747]
[1777607195184,29.25,77131.35,31.3,0.436,0.00019,28.332]
[1777607196792,29.25,77133.14,31.3,0.43634,0.00019,28.33653]
[1777607196833,29.25,77133.14,31.3,0.43634,0.00019,28.33653]
[1777607197216,29.25,77132.74,31.3,0.43626,0.00019,28.33552]
[1777607197768,29.25,77132.74,31.3,0.43626,0.00019,28.33552]
[1777607197714,29.25,77149.5,31.3,0.4394,0.00019,28.37699]
[1777607198221,29.25,77149.5,31.3,0.4394,0.00019,28.37699]
[1777607199872,29.25,77148.68,31.3,0.43924,0.00019,28.37492]
[1777607200225,29.25,77148.68,31.3,0.43924,0.00019,28.37492]
[1777607202869,29.25,77144.83,31.3,0.43852,0.00019,28.36555]
[1777607203917,29.25,77144.46,31.3,0.43845,0.00019,28.36465]
[1777607206744,29.25,77145.97,31.3,0.43873,0.00019,28.36837]
[1777607208319,29.25,77150.58,31.3,0.43959,0.00019,28.37951]
[1777607213830,29.24,77151.52,31.3,0.43975,0.00019,28.38156]
[1777607218865,29.23,77148.13,31.3,0.4391,0.00019,28.37316]
[1777607220388,29.23,77147.65,31.3,0.439,0.00019,28.37196]
[1777607222062,29.23,77145.01,31.3,0.43851,0.00019,28.36551]
[1777607227929,29.23,77147.64,31.3,0.43901,0.00019,28.372]
[1777607232799,29.23,77148.0,31.3,0.43908,0.00019,28.37291]
[1777607232836,29.23,77148.0,31.3,0.43908,0.00019,28.37291]
[1777607232872,29.23,77148.0,31.3,0.43908,0.00019,28.37291]
[1777607233926,29.23,77143.97,31.3,0.43832,0.00019,28.36306]
[1777607239006,29.24,77146.46,31.3,0.43879,0.00019,28.36918]
[1777607240512,29.24,77146.46,31.3,0.43879,0.00019,28.36918]
[1777607246055,29.24,77146.54,31.3,0.43881,0.00019,28.36941]
[1777607251090,29.24,77147.27,31.3,0.43894,0.00019,28.368]
[1777607254554,29.24,77147.05,31.3,0.4389,0.00019,28.36747]
[1777607260153,29.23,77149.52,31.3,0.43934,0.00019,28.37327]
[1777607262872,29.23,77150.19,31.3,0.43946,0.00019,28.37486]
[1777607272237,29.21,77148.33,31.3,0.43908,0.00019,28.36998]
[1777607277272,29.21,77148.47,31.3,0.43909,0.00019,28.37017]
[1777607278927,29.21,77148.47,31.3,0.43909,0.00019,28.37017]
[1777607288349,29.21,77148.2,31.3,0.43905,0.00019,28.36955]
[1777607292875,29.21,77148.42,31.3,0.43909,0.00019,28.37007]
[1777607302447,29.2,77150.48,31.3,0.43944,0.00019,28.37476]
[1777607303273,29.2,77150.48,31.3,0.43944,0.00019,28.37476]
[1777607305468,29.19,77161.93,31.3,0.44159,0.00019,28.40204]
[1777607310503,29.19,77164.87,31.3,0.44212,0.00019,28.40876]
[1777607315538,29.18,77166.35,31.3,0.44238,0.00019,28.40885]
[1777607320573,29.17,77161.46,31.3,0.44144,0.00019,28.3972]
[1777607325607,29.17,77158.74,31.3,0.44091,0.00019,28.39059]
[1777607330177,29.16,77159.1,31.3,0.44097,0.00019,28.39132]
[1777607335678,29.15,77158.23,31.3,0.44079,0.00019,28.38905]
[1777607340713,29.15,77157.65,31.3,0.44066,0.00019,28.38751]
[1777607345748,29.14,77160.09,31.3,0.44111,0.00019,28.39316]
[1777607350835,29.13,77155.6,31.3,0.44025,0.00019,28.3823]
[1777607350841,29.13,77155.6,31.3,0.44025,0.00019,28.3823]
[1777607351791,29.13,77154.72,31.3,0.44008,0.00019,28.38015]
[1777607351844,29.13,77154.72,31.3,0.44008,0.00019,28.38015]
[1777607352183,29.13,77148.54,31.3,0.43892,0.00019,28.36511]
[1777607352228,29.13,77148.54,31.3,0.43892,0.00019,28.36511]
[1777607352630,29.13,77148.54,31.3,0.43892,0.00019,28.36511]
[1777607352807,29.13,77141.87,31.3,0.43766,0.00019,28.34866]
[1777607353526,29.13,77141.87,31.3,0.43766,0.00019,28.34866]
[1777607353733,29.13,77141.87,31.3,0.43766,0.00019,28.34866]
[1777607358749,29.13,77136.85,31.3,0.43672,0.00019,28.33614]
[1777607361291,29.14,77136.02,31.3,0.43657,0.00019,28.33406]
[1777607362344,29.14,77136.67,31.3,0.43669,0.00019,28.3357]
[1777607362396,29.14,77136.67,31.3,0.43669,0.00019,28.3357]
[1777607368918,29.13,77135.08,31.3,0.43639,0.00019,28.33162]
[1777607371170,29.13,77132.73,31.3,0.43594,0.00019,28.32562]
[1777607372768,29.13,77130.76,31.3,0.43556,0.00019,28.31739]
[1777607373789,29.13,77128.95,31.3,0.43522,0.00019,28.31272]
[1777607378988,29.13,77127.66,31.3,0.43498,0.00019,28.30939]
[1777607382878,29.13,77127.55,31.3,0.43496,0.00019,28.3091]
[1777607388051,29.13,77122.02,31.3,0.43392,0.00019,28.29471]
[1777607388148,29.13,77122.02,31.3,0.43392,0.00019,28.29471]
[1777607398121,29.13,77121.33,31.3,0.43378,0.00019,28.29284]
[1777607400135,29.13,77129.15,31.3,0.43525,0.00019,28.31312]
[1777607401220,29.13,77129.15,31.3,0.43525,0.00019,28.31312]
[1777607402185,29.13,77131.48,31.3,0.43569,0.00019,28.3191]
[1777607405009,29.13,77136.04,31.3,0.43654,0.00019,28.33067]
[1777607405077,29.13,77135.12,31.3,0.43637,0.00019,28.32833]
[1777607405922,29.13,77135.12,31.3,0.43637,0.00019,28.32833]
[1777607406060,29.13,77135.12,31.3,0.43637,0.00019,28.32833]
[1777607406282,29.13,77135.07,31.3,0.43636,0.00019,28.32819]
[1777607406393,29.13,77135.07,31.3,0.43636,0.00019,28.32819]
[1777607408191,29.12,77146.93,31.3,0.43858,0.00019,28.35776]
[1777607412880,29.12,77147.26,31.3,0.43864,0.00019,28.35849]
[1777607413036,29.12,77147.26,31.3,0.43864,0.00019,28.35849]
[1777607413182,29.12,77146.89,31.3,0.43856,0.00019,28.35752]
[1777607418261,29.12,77143.55,31.3,0.43793,0.00019,28.34924]
[1777607423296,29.12,77144.81,31.3,0.43817,0.00019,28.35231]
[1777607428331,29.11,77146.62,31.3,0.43849,0.00019,28.35664]
[1777607431041,29.11,77145.45,31.3,0.43827,0.00019,28.35373]
[1777607436387,29.1,77149.86,31.3,0.43907,0.00019,28.36115]
[1777607441421,29.1,77148.17,31.3,0.43874,0.00019,28.35686]
[1777607446457,29.09,77147.63,31.3,0.43863,0.00019,28.3554]
[1777607451492,29.09,77151.38,31.3,0.43932,0.00019,28.36444]
[1777607456527,29.08,77151.99,31.3,0.43942,0.00019,28.36578]
[1777607459306,29.08,77150.03,31.3,0.43905,0.00019,28.36094]
[1777607459695,29.08,77150.03,31.3,0.43905,0.00019,28.36094]
[1777607459724,29.08,77150.03,31.3,0.43905,0.00019,28.36094]
[1777607461710,29.08,77150.04,31.3,0.43905,0.00019,28.36091]
[1777607461889,29.08,77150.04,31.3,0.43905,0.00019,28.36091]
[1777607461902,29.08,77150.04,31.3,0.43905,0.00019,28.36091]
[1777607461999,29.08,77150.04,31.3,0.43905,0.00019,28.36091]
[1777607462101,29.08,77150.04,31.3,0.43904,0.00019,28.36088]
[1777607462418,29.08,77150.04,31.3,0.43904,0.00019,28.36088]
[1777607462498,29.08,77150.04,31.3,0.43904,0.00019,28.36088]
[1777607462569,29.08,77157.81,31.3,0.44051,0.00019,28.37971]
[1777607467604,29.07,77157.88,31.3,0.44052,0.00019,28.3798]
[1777607472656,29.07,77156.26,31.3,0.44021,0.00019,28.37586]
[1777607479689,29.07,77156.75,31.3,0.44029,0.00019,28.37697]
[1777607484725,29.07,77154.14,31.3,0.43979,0.00019,28.37062]
[1777607488950,29.07,77152.02,31.3,0.43939,0.00019,28.36546]
[1777607494795,29.07,77154.05,31.3,0.43977,0.00019,28.36717]
[1777607496809,29.06,77160.72,31.3,0.44102,0.00019,28.38319]
[1777607497655,29.06,77160.72,31.3,0.44102,0.00019,28.38319]
[1777607497659,29.06,77160.72,31.3,0.44102,0.00019,28.38319]
[1777607498901,29.06,77161.8,31.3,0.44123,0.00019,28.38575]
[1777607502093,29.06,77168.31,31.3,0.44245,0.00019,28.40104]
[1777607503313,29.06,77169.3,31.3,0.44264,0.00019,28.40332]
[1777607508893,29.06,77168.53,31.3,0.44248,0.00019,28.40143]
[1777607512399,29.06,77166.24,31.3,0.44204,0.00019,28.39602]
[1777607517940,29.05,77162.77,31.3,0.44138,0.00019,28.38777]
[1777607522853,29.05,77163.58,31.3,0.44153,0.00019,28.38963]
[1777607522863,29.05,77163.58,31.3,0.44153,0.00019,28.38963]
[1777607523436,29.05,77166.01,31.3,0.44199,0.00019,28.39534]
[1777607523474,29.05,77166.01,31.3,0.44199,0.00019,28.39534]
[1777607524000,29.05,77178.08,31.3,0.44427,0.00019,28.42324]
[1777607529036,29.05,77180.19,31.3,0.44466,0.00019,28.42792]
[1777607530802,29.04,77180.32,31.3,0.44468,0.00019,28.4282]
[1777607530910,29.04,77180.32,31.3,0.44468,0.00019,28.4282]
[1777607531177,29.04,77170.88,31.3,0.44289,0.00019,28.40655]
[1777607532147,29.04,77162.84,31.3,0.44137,0.00019,28.38767]
[1777607535975,29.04,77157.25,31.3,0.44031,0.00019,28.37428]
[1777607535987,29.04,77157.25,31.3,0.44031,0.00019,28.37428]
[1777607536088,29.04,77156.27,31.3,0.44013,0.00019,28.37191]
[1777607536318,29.04,77156.27,31.3,0.44013,0.00019,28.37191]
[1777607540109,29.04,77156.95,31.3,0.44025,0.00019,28.37347]
[1777607540116,29.04,77156.25,31.3,0.44011,0.00019,28.37176]
[1777607540218,29.04,77156.25,31.3,0.44011,0.00019,28.37176]
[1777607540311,29.04,77156.25,31.3,0.44011,0.00019,28.37176]
[1777607547326,29.03,77156.8,31.3,0.44021,0.00019,28.37301]
[1777607553207,29.03,77156.64,31.3,0.44017,0.00019,28.36937]
[1777607558246,29.03,77156.47,31.3,0.44013,0.00019,28.36891]
[1777607563041,29.03,77154.03,31.3,0.43967,0.00019,28.36297]
[1777607563202,29.03,77154.03,31.3,0.43967,0.00019,28.36297]
[1777607563506,29.03,77153.46,31.3,0.43956,0.00019,28.36157]
[1777607564036,29.03,77153.46,31.3,0.43956,0.00019,28.36157]
[1777607564112,29.03,77146.36,31.3,0.43822,0.00019,28.34413]
[1777607564419,29.03,77146.36,31.3,0.43822,0.00019,28.34413]
[1777607567026,29.03,77140.58,31.3,0.43713,0.00019,28.32971]
[1777607572347,29.03,77141.85,31.3,0.43737,0.00019,28.33295]
[1777607573108,29.03,77141.85,31.3,0.43737,0.00019,28.33295]
[1777607578386,29.03,77142.95,31.3,0.43758,0.00019,28.33574]
[1777607583421,29.03,77143.52,31.3,0.43769,0.00019,28.3372]
[1777607587901,29.03,77142.57,31.3,0.43751,0.00019,28.33484]
[1777607593491,29.04,77142.9,31.3,0.43758,0.00019,28.33571]
[1777607598526,29.04,77143.25,31.3,0.43765,0.00019,28.33662]
[1777607603561,29.04,77144.75,31.3,0.43794,0.00019,28.3404]
[1777607606052,29.04,77144.75,31.3,0.43794,0.00019,28.3404]
[1777607606167,29.04,77144.75,31.3,0.43794,0.00019,28.3404]
[1777607606232,29.04,77144.75,31.3,0.43794,0.00019,28.3404]
[1777607606218,29.04,77145.82,31.3,0.43814,0.00019,28.34308]
[1777607606345,29.04,77145.82,31.3,0.43814,0.00019,28.34308]
[1777607606361,29.04,77145.82,31.3,0.43814,0.00019,28.34308]
[1777607608936,29.04,77148.92,31.3,0.43872,0.00019,28.35073]
[1777607614741,29.04,77150.55,31.3,0.43902,0.00019,28.35151]
[1777607616921,29.04,77150.16,31.3,0.43895,0.00019,28.35054]
[1777607617043,29.04,77150.16,31.3,0.43895,0.00019,28.35054]
[1777607618893,29.04,77150.44,31.3,0.439,0.00019,28.3512]
[1777607624707,29.03,77147.98,31.3,0.43852,0.00019,28.34505]
[1777607630078,29.03,77149.26,31.3,0.43876,0.00019,28.34815]
[1777607630100,29.03,77149.26,31.3,0.43876,0.00019,28.34815]
[1777607630185,29.03,77149.26,31.3,0.43876,0.00019,28.34815]
[1777607630253,29.03,77149.26,31.3,0.43876,0.00019,28.34815]
[1777607630241,29.03,77148.07,31.3,0.43854,0.00019,28.34524]
[1777607630518,29.03,77148.07,31.3,0.43854,0.00019,28.34524]
[1777607635785,29.03,77139.54,31.3,0.43693,0.00019,28.32402]
[1777607636592,29.03,77139.54,31.3,0.43693,0.00019,28.32402]
[1777607636605,29.03,77139.54,31.3,0.43693,0.00019,28.32402]
[1777607636857,29.03,77139.54,31.3,0.43693,0.00019,28.32402]
[1777607636867,29.03,77130.89,31.3,0.4353,0.00019,28.30198]
[1777607637696,29.03,77130.89,31.3,0.4353,0.00019,28.30198]
[1777607638926,29.03,77126.61,31.3,0.43449,0.00019,28.29091]
[1777607644871,29.03,77130.49,31.3,0.43523,0.00019,28.30098]
[1777607649911,29.04,77130.53,31.3,0.43524,0.00019,28.30113]
[1777607654946,29.04,77128.83,31.3,0.43492,0.00019,28.29677]
[1777607659981,29.04,77126.63,31.3,0.43451,0.00019,28.29108]
[1777607665016,29.04,77123.21,31.3,0.43386,0.00019,28.28216]
[1777607665447,29.04,77123.21,31.3,0.43386,0.00019,28.28216]
[1777607665499,29.04,77123.21,31.3,0.43386,0.00019,28.28216]
[1777607671059,29.04,77121.37,31.3,0.43351,0.00019,28.27413]
[1777607676094,29.04,77122.44,31.3,0.43371,0.00019,28.27695]
[1777607681132,29.04,77122.28,31.3,0.43368,0.00019,28.27652]
[1777607685931,29.04,77121.1,31.3,0.43346,0.00019,28.27341]
[1777607691202,29.04,77120.04,31.3,0.43326,0.00019,28.27062]
[1777607696237,29.04,77120.48,31.3,0.43334,0.00019,28.27178]
[1777607701272,29.04,77119.68,31.3,0.43319,0.00019,28.26967]
[1777607706307,29.04,77119.59,31.3,0.43317,0.00019,28.26943]
[1777607713356,29.04,77118.3,31.3,0.43293,0.00019,28.266]
[1777607716828,29.04,77118.45,31.3,0.43296,0.00019,28.2664]
[1777607716869,29.04,77118.45,31.3,0.43296,0.00019,28.2664]
[1777607716926,29.04,77118.45,31.3,0.43296,0.00019,28.2664]
[1777607717015,29.04,77118.45,31.3,0.43296,0.00019,28.2664]
[1777607717048,29.04,77118.45,31.3,0.43296,0.00019,28.2664]
[1777607717098,29.04,77118.45,31.3,0.43296,0.00019,28.2664]
[1777607717135,29.04,77118.45,31.3,0.43296,0.00019,28.2664]
[1777607718153,29.04,77110.68,31.3,0.4315,0.00019,28.2456]
[1777607723426,29.04,77111.45,31.3,0.43164,0.00019,28.2477]
[1777607728461,29.04,77110.34,31.3,0.43143,0.00019,28.24471]
[1777607730263,29.04,77110.34,31.3,0.43143,0.00019,28.24471]
[1777607730441,29.04,77109.66,31.3,0.43131,0.00019,28.24288]
[1777607731743,29.04,77108.84,31.3,0.43115,0.00019,28.24066]
[1777607734242,29.04,77100.94,31.3,0.42966,0.00019,28.21584]
[1777607734249,29.04,77100.94,31.3,0.42966,0.00019,28.21584]
[1777607734281,29.04,77100.94,31.3,0.42966,0.00019,28.21584]
[1777607734285,29.04,77100.94,31.3,0.42966,0.00019,28.21584]
[1777607734301,29.04,77100.94,31.3,0.42966,0.00019,28.21584]
[1777607734355,29.04,77100.94,31.3,0.42966,0.00019,28.21584]
[1777607734503,29.04,77100.2,31.3,0.42952,0.00019,28.21382]
[1777607734509,29.04,77100.2,31.3,0.42952,0.00019,28.21382]
[1777607736724,29.04,77091.24,31.3,0.42784,0.00019,28.1888]
[1777607739131,29.04,77091.85,31.3,0.42796,0.00019,28.19057]
[1777607741473,29.04,77092.76,31.3,0.42813,0.00019,28.19321]
[1777607741479,29.04,77092.76,31.3,0.42813,0.00019,28.19321]
[1777607741550,29.04,77092.76,31.3,0.42813,0.00019,28.19321]
[1777607741580,29.04,77092.76,31.3,0.42813,0.00019,28.19321]
[1777607743007,29.05,77097.32,31.3,0.42899,0.00019,28.206]
[1777607746450,29.05,77100.54,31.3,0.4296,0.00019,28.215]
[1777607751629,29.05,77100.08,31.3,0.42952,0.00019,28.21383]
[1777607753459,29.05,77099.06,31.3,0.42933,0.00019,28.21103]
[1777607758887,29.05,77099.41,31.3,0.42941,0.00019,28.21209]
[1777607764720,29.06,77099.33,31.3,0.4294,0.00019,28.21201]
[1777607769755,29.06,77097.46,31.3,0.42906,0.00019,28.20693]
[1777607774789,29.06,77087.8,31.3,0.42725,0.00019,28.17991]
[1777607779825,29.06,77089.18,31.3,0.4275,0.00019,28.18363]
[1777607785059,29.06,77091.6,31.3,0.42796,0.00019,28.19053]
[1777607785661,29.06,77088.37,31.3,0.42735,0.00019,28.18143]
[1777607786179,29.06,77077.63,31.3,0.42534,0.00019,28.15065]
[1777607791254,29.07,77075.72,31.3,0.42499,0.00019,28.1452]
[1777607796944,29.07,77068.82,31.3,0.4237,0.00019,28.12196]
[1777607797846,29.07,77068.82,31.3,0.4237,0.00019,28.12196]
[1777607797848,29.07,77068.82,31.3,0.4237,0.00019,28.12196]
[1777607798773,29.07,77071.17,31.3,0.42415,0.00019,28.12893]
[1777607802048,29.07,77065.12,31.3,0.42301,0.00019,28.11099]
[1777607806304,29.07,77065.17,31.3,0.42302,0.00019,28.1111]
[1777607806404,29.07,77062.96,31.3,0.4226,0.00019,28.10448]
[1777607806531,29.07,77062.96,31.3,0.4226,0.00019,28.10448]
[1777607806719,29.07,77062.96,31.3,0.4226,0.00019,28.10448]
[1777607806804,29.07,77062.96,31.3,0.4226,0.00019,28.10448]
[1777607806813,29.07,77062.96,31.3,0.4226,0.00019,28.10448]
[1777607806970,29.07,77062.96,31.3,0.4226,0.00019,28.10448]
[1777607807019,29.07,77054.3,31.3,0.42098,0.00019,28.07833]
[1777607808171,29.07,77054.3,31.3,0.42098,0.00019,28.07833]
[1777607815076,29.07,77059.0,31.3,0.42185,0.00019,28.09249]
[1777607820113,29.07,77057.01,31.3,0.42148,0.00019,28.08644]
[1777607825148,29.07,77057.91,31.3,0.42164,0.00019,28.08911]
[1777607830183,29.07,77062.92,31.3,0.42258,0.00019,28.10417]
[1777607832494,29.07,77063.22,31.3,0.42264,0.00019,28.10507]
[1777607832502,29.07,77063.22,31.3,0.42264,0.00019,28.10507]
[1777607832618,29.07,77063.95,31.3,0.42277,0.00019,28.10725]
[1777607832719,29.07,77063.95,31.3,0.42277,0.00019,28.10725]
[1777607832720,29.07,77063.95,31.3,0.42277,0.00019,28.10725]
[1777607832750,29.07,77063.95,31.3,0.42277,0.00019,28.10725]
[1777607833206,29.07,77069.69,31.3,0.42385,0.00019,28.1243]
[1777607833551,29.07,77069.69,31.3,0.42385,0.00019,28.1243]
[1777607839249,29.06,77079.49,31.3,0.42569,0.00019,28.15291]
[1777607844284,29.06,77083.46,31.3,0.42642,0.00019,28.16424]
[1777607849319,29.06,77088.12,31.3,0.42729,0.00019,28.1774]
[1777607854355,29.05,77088.91,31.3,0.42742,0.00019,28.17628]
[1777607859392,29.05,77089.79,31.3,0.42757,0.00019,28.17861]
[1777607864428,29.05,77089.56,31.3,0.42751,0.00019,28.17779]
[1777607869468,29.04,77089.08,31.3,0.42741,0.00019,28.17626]
[1777607874503,29.04,77089.04,31.3,0.42739,0.00019,28.17598]
[1777607879538,29.03,77089.31,31.3,0.42743,0.00019,28.17658]
[1777607883583,29.03,77091.43,31.3,0.42782,0.00019,28.18248]
[1777607883616,29.03,77091.43,31.3,0.42782,0.00019,28.18248]
[1777607883674,29.03,77092.41,31.3,0.428,0.00019,28.18521]
[1777607885733,29.03,77093.37,31.3,0.42818,0.00019,28.18793]
[1777607887835,29.03,77096.0,31.3,0.42868,0.00019,28.19534]
[1777607893636,29.03,77094.07,31.3,0.42833,0.00019,28.1901]
[1777607898551,29.04,77093.4,31.3,0.42821,0.00019,28.1883]
[1777607903707,29.04,77093.48,31.3,0.42824,0.00019,28.18864]
[1777607908742,29.04,77092.32,31.3,0.42802,0.00019,28.18544]
[1777607913777,29.04,77092.74,31.3,0.4281,0.00019,28.18349]
[1777607918812,29.05,77092.85,31.3,0.42812,0.00019,28.18387]
[1777607923846,29.05,77094.28,31.3,0.4284,0.00019,28.18795]
[1777607928882,29.05,77093.03,31.3,0.42817,0.00019,28.1845]
[1777607933917,29.05,77094.18,31.3,0.42839,0.00019,28.18779]
[1777607938952,29.05,77094.03,31.3,0.42836,0.00019,28.18743]
[1777607943987,29.05,77094.41,31.3,0.42844,0.00019,28.18856]
[1777607947142,29.05,77094.41,31.3,0.42844,0.00019,28.18856]
[1777607947185,29.05,77094.41,31.3,0.42844,0.00019,28.18856]
[1777607947790,29.05,77094.41,31.3,0.42844,0.00019,28.18859]
[1777607948197,29.05,77094.41,31.3,0.42844,0.00019,28.18859]
[1777607954057,29.06,77103.06,31.3,0.43008,0.00019,28.21272]
[1777607959093,29.06,77103.34,31.3,0.43014,0.00019,28.21358]
[1777607964128,29.06,77101.11,31.3,0.42973,0.00019,28.20753]
[1777607965389,29.06,77101.11,31.3,0.42973,0.00019,28.20753]
[1777607965441,29.06,77101.11,31.3,0.42973,0.00019,28.20753]
[1777607965674,29.06,77100.45,31.3,0.42961,0.00019,28.20572]
[1777607965732,29.06,77100.45,31.3,0.42961,0.00019,28.20572]
[1777607966442,29.06,77100.45,31.3,0.42961,0.00019,28.20572]
[1777607966543,29.06,77091.31,31.3,0.42789,0.00019,28.18023]
[1777607967281,29.06,77091.31,31.3,0.42789,0.00019,28.18023]
[1777607969165,29.07,77087.45,31.3,0.42717,0.00019,28.16937]
[1777607969179,29.07,77087.45,31.3,0.42717,0.00019,28.16937]
[1777607975205,29.07,77092.42,31.3,0.42811,0.00019,28.18045]
[1777607976237,29.07,77092.42,31.3,0.42811,0.00019,28.18045]
[1777607982254,29.08,77098.82,31.3,0.42933,0.00019,28.19849]
[1777607987289,29.08,77100.19,31.3,0.42959,0.00019,28.20238]
[1777607992324,29.08,77100.2,31.3,0.4296,0.00019,28.20251]
[1777607997359,29.09,77098.09,31.3,0.42921,0.00019,28.19677]
[1777608000346,29.09,77097.81,31.3,0.42917,0.00019,28.19604]
[1777608000738,29.09,77098.21,31.3,0.42924,0.00019,28.19717]
[1777608001183,29.09,77098.21,31.3,0.42924,0.00019,28.19717]
[1777608001558,29.09,77098.21,31.3,0.42924,0.00019,28.19717]
[1777608001659,29.09,77106.55,31.3,0.43081,0.00019,28.2201]
[1777608002815,29.09,77108.02,31.3,0.43109,0.00019,28.2241]
[1777608004219,29.09,77108.92,31.3,0.43126,0.00019,28.22655]
[1777608006422,29.09,77119.96,31.3,0.43334,0.00019,28.25607]
[1777608008528,29.09,77121.06,31.3,0.43355,0.00019,28.25896]
[1777608008762,29.09,77114.76,31.3,0.43236,0.00019,28.24227]
[1777608014002,29.09,77111.21,31.3,0.4317,0.00019,28.23279]
[1777608019515,29.09,77110.48,31.3,0.43156,0.00019,28.23088]
[1777608024562,29.09,77112.61,31.3,0.43197,0.00019,28.23664]
[1777608029597,29.09,77112.71,31.3,0.43199,0.00019,28.23693]
[1777608034632,29.09,77113.37,31.3,0.4321,0.00019,28.23551]
[1777608039667,29.09,77116.35,31.3,0.43266,0.00019,28.24347]
[1777608042688,29.09,77108.65,31.3,0.43122,0.00019,28.22281]
[1777608042769,29.09,77108.65,31.3,0.43122,0.00019,28.22281]
[1777608048730,29.1,77104.93,31.3,0.43052,0.00019,28.21279]
[1777608053759,29.1,77104.76,31.3,0.4305,0.00019,28.21237]
[1777608058800,29.1,77104.31,31.3,0.43042,0.00019,28.21125]
[1777608063835,29.1,77105.01,31.3,0.43056,0.00019,28.21325]
[1777608066620,29.1,77106.43,31.3,0.43083,0.00019,28.21713]
[1777608071890,29.11,77107.65,31.3,0.43106,0.00019,28.22054]
[1777608077179,29.11,77109.65,31.3,0.43144,0.00019,28.226]
[1777608078029,29.11,77109.65,31.3,0.43144,0.00019,28.22601]
[1777608078136,29.11,77116.56,31.3,0.43274,0.00019,28.24452]
[1777608079089,29.11,77116.56,31.3,0.43274,0.00019,28.24452]
[1777608079303,29.11,77116.56,31.3,0.43274,0.00019,28.24452]
[1777608079518,29.11,77116.56,31.3,0.43274,0.00019,28.24452]
[1777608082266,29.11,77121.39,31.3,0.43365,0.00019,28.25727]
[1777608088009,29.11,77121.69,31.3,0.43371,0.00019,28.25804]
[1777608088889,29.11,77121.69,31.3,0.43371,0.00019,28.25804]
[1777608094045,29.11,77125.45,31.3,0.43441,0.00019,28.26464]
[1777608099079,29.11,77132.55,31.3,0.43575,0.00019,28.28296]
[1777608099917,29.11,77132.55,31.3,0.43575,0.00019,28.28296]
[1777608101209,29.11,77132.78,31.3,0.43579,0.00019,28.28355]
[1777608107604,29.11,77128.98,31.3,0.43508,0.00019,28.27385]
[1777608112275,29.11,77129.95,31.3,0.43526,0.00019,28.27638]
[1777608118213,29.11,77130.29,31.3,0.43533,0.00019,28.27727]
[1777608121204,29.11,77130.68,31.3,0.4354,0.00019,28.27828]
[1777608127275,29.11,77128.03,31.3,0.4349,0.00019,28.27148]
[1777608131184,29.11,77121.82,31.3,0.43374,0.00019,28.25533]
[1777608131251,29.11,77121.82,31.3,0.43374,0.00019,28.25533]
[1777608131342,29.11,77121.82,31.3,0.43374,0.00019,28.25533]
[1777608131729,29.11,77121.82,31.3,0.43374,0.00019,28.25533]
[1777608131732,29.11,77121.82,31.3,0.43374,0.00019,28.25533]
[1777608131735,29.11,77121.82,31.3,0.43374,0.00019,28.25533]
[1777608132267,29.11,77119.27,31.3,0.43326,0.00019,28.24862]
[1777608132310,29.11,77106.34,31.3,0.43083,0.00019,28.21399]
[1777608137346,29.12,77108.06,31.3,0.43115,0.00019,28.2187]
[1777608142384,29.12,77106.52,31.3,0.43087,0.00019,28.21457]
[1777608147419,29.12,77107.75,31.3,0.4311,0.00019,28.21796]
[1777608152454,29.12,77107.11,31.3,0.43098,0.00019,28.21307]
[1777608157490,29.12,77107.69,31.3,0.43109,0.00019,28.2147]
[1777608162524,29.12,77107.44,31.3,0.43105,0.00019,28.21407]
[1777608167560,29.12,77107.83,31.3,0.43112,0.00019,28.21518]
[1777608171773,29.13,77106.17,31.3,0.43082,0.00019,28.21071]
[1777608171884,29.13,77106.02,31.3,0.43079,0.00019,28.21032]
[1777608172005,29.13,77106.02,31.3,0.43079,0.00019,28.21032]
[1777608172134,29.13,77106.02,31.3,0.43079,0.00019,28.21032]
[1777608172595,29.13,77095.95,31.3,0.4289,0.00019,28.18264]
[1777608172868,29.13,77095.95,31.3,0.4289,0.00019,28.18264]
[1777608178638,29.13,77094.31,31.3,0.4286,0.00019,28.17823]
[1777608181416,29.13,77094.27,31.3,0.4286,0.00019,28.17818]
[1777608183627,29.13,77092.13,31.3,0.4282,0.00019,28.17224]
[1777608183642,29.13,77092.13,31.3,0.4282,0.00019,28.17224]
[1777608183876,29.13,77089.73,31.3,0.42775,0.00019,28.16553]
[1777608184680,29.14,77082.95,31.3,0.42648,0.00019,28.14632]
[1777608185665,29.14,77082.95,31.3,0.42648,0.00019,28.14632]
[1777608185687,29.14,77081.93,31.3,0.42629,0.00019,28.14343]
[1777608190291,29.14,77082.42,31.3,0.42638,0.00019,28.1448]
[1777608192844,29.13,77075.26,31.3,0.42504,0.00019,28.12409]
[1777608199926,29.13,77076.07,31.3,0.42518,0.00019,28.12626]
[1777608200956,29.13,77074.3,31.3,0.42484,0.00019,28.12098]
[1777608201068,29.13,77074.3,31.3,0.42484,0.00019,28.12098]
[1777608202548,29.13,77070.11,31.3,0.42405,0.00019,28.10869]
[1777608202810,29.12,77069.41,31.3,0.42392,0.00019,28.10662]
[1777608202918,29.12,77069.41,31.3,0.42392,0.00019,28.10662]
[1777608206109,29.12,77069.9,31.3,0.424,0.00019,28.10793]
[1777608206671,29.12,77069.9,31.3,0.424,0.00019,28.10793]
[1777608206718,29.12,77069.9,31.3,0.424,0.00019,28.10793]
[1777608206843,29.12,77069.93,31.3,0.424,0.00019,28.10798]
[1777608206978,29.12,77069.93,31.3,0.424,0.00019,28.10798]
[1777608207694,29.12,77069.93,31.3,0.424,0.00019,28.10798]
[1777608207850,29.12,77064.55,31.3,0.42299,0.00019,28.09203]
[1777608208019,29.12,77064.55,31.3,0.42299,0.00019,28.09203]
[1777608213623,29.12,77062.94,31.3,0.42268,0.00019,28.08399]
[1777608213704,29.12,77062.94,31.3,0.42268,0.00019,28.08399]
[1777608213769,29.12,77062.94,31.3,0.42268,0.00019,28.08399]
[1777608213947,29.12,77061.47,31.3,0.4224,0.00019,28.07959]
[1777608213969,29.12,77052.0,31.3,0.42063,0.00019,28.05095]
[1777608215028,29.12,77052.0,31.3,0.42063,0.00019,28.05095]
[1777608215058,29.12,77052.0,31.3,0.42063,0.00019,28.05095]
[1777608215072,29.12,77052.0,31.3,0.42063,0.00019,28.05095]
[1777608215462,29.12,77045.02,31.3,0.41932,0.00019,28.02944]
[1777608218039,29.12,77044.43,31.3,0.41921,0.00019,28.02759]
[1777608223596,29.12,77047.91,31.3,0.41985,0.00019,28.03823]
[1777608225247,29.11,77050.72,31.3,0.42037,0.00019,28.0468]
[1777608226486,29.11,77053.83,31.3,0.42095,0.00019,28.05627]
[1777608228618,29.11,77061.54,31.3,0.42239,0.00019,28.07948]
[1777608231907,29.11,77064.0,31.3,0.42285,0.00019,28.08679]
[1777608237053,29.1,77063.33,31.3,0.42271,0.00019,28.08455]
[1777608240139,29.1,77067.72,31.3,0.42352,0.00019,28.09752]
[1777608240219,29.1,77067.72,31.3,0.42352,0.00019,28.09752]
[1777608240263,29.1,77068.63,31.3,0.42369,0.00019,28.10016]
[1777608241034,29.1,77068.63,31.3,0.42369,0.00019,28.10016]
[1777608245555,29.1,77074.45,31.3,0.42478,0.00019,28.11719]
[1777608245558,29.1,77074.45,31.3,0.42478,0.00019,28.11719]
[1777608245808,29.1,77074.45,31.3,0.42478,0.00019,28.11719]
[1777608247123,29.1,77081.71,31.3,0.42614,0.00019,28.13814]
[1777608252159,29.09,77082.17,31.3,0.42621,0.00019,28.13926]
[1777608257193,29.09,77076.6,31.3,0.42515,0.00019,28.12302]
[1777608261120,29.09,77076.86,31.3,0.42519,0.00019,28.12371]
[1777608264841,29.09,77075.1,31.3,0.42486,0.00019,28.11851]
[1777608270285,29.08,77076.51,31.3,0.42511,0.00019,28.12243]
[1777608274824,29.08,77076.61,31.3,0.42511,0.00019,28.11942]
[1777608274835,29.08,77076.61,31.3,0.42511,0.00019,28.11942]
[1777608276326,29.08,77085.71,31.3,0.42682,0.00019,28.14557]
[1777608281362,29.07,77084.96,31.3,0.42666,0.00019,28.14328]
[1777608286397,29.07,77087.0,31.3,0.42704,0.00019,28.14894]
[1777608291365,29.06,77086.42,31.3,0.42691,0.00019,28.14711]
[1777608296970,29.06,77085.83,31.3,0.4268,0.00019,28.14537]
[1777608301370,29.06,77086.08,31.3,0.42684,0.00019,28.14607]
[1777608301618,29.06,77086.08,31.3,0.42684,0.00019,28.14607]
[1777608303563,29.06,77090.3,31.3,0.42764,0.00019,28.15804]
[1777608305530,29.06,77083.16,31.3,0.42629,0.00019,28.13767]
[1777608307768,29.06,77083.4,31.3,0.42634,0.00019,28.13835]
[1777608313938,29.06,77084.93,31.3,0.42661,0.00019,28.14258]
[1777608320834,29.06,77085.14,31.3,0.42665,0.00019,28.14314]
[1777608325418,29.06,77084.45,31.3,0.42652,0.00019,28.14115]
[1777608325420,29.06,77084.45,31.3,0.42652,0.00019,28.14115]
[1777608330707,29.05,77085.7,31.3,0.42675,0.00019,28.14465]
[1777608332770,29.05,77082.04,31.3,0.42605,0.00019,28.13093]
[1777608338763,29.05,77081.69,31.3,0.42597,0.00019,28.12972]
[1777608343798,29.04,77082.62,31.3,0.42613,0.00019,28.13224]
[1777608347633,29.04,77083.26,31.3,0.42625,0.00019,28.13398]
[1777608350622,29.04,77086.33,31.3,0.42682,0.00019,28.14273]
[1777608356889,29.04,77089.73,31.3,0.42745,0.00019,28.15231]
[1777608358401,29.04,77089.73,31.3,0.42745,0.00019,28.15231]
[1777608358564,29.04,77089.73,31.3,0.42745,0.00019,28.15231]
[1777608358899,29.04,77089.73,31.3,0.42745,0.00019,28.15231]
[1777608358975,29.04,77089.73,31.3,0.42745,0.00019,28.15231]
[1777608358903,29.04,77093.05,31.3,0.42807,0.00019,28.16166]
[1777608359911,29.04,77093.05,31.3,0.42807,0.00019,28.16166]
[1777608359987,29.04,77100.69,31.3,0.42951,0.00019,28.18295]
[1777608365951,29.03,77101.5,31.3,0.42965,0.00019,28.18498]
[1777608369202,29.03,77101.71,31.3,0.42968,0.00019,28.18545]
[1777608373726,29.03,77103.83,31.3,0.43009,0.00019,28.19141]
[1777608375880,29.03,77107.72,31.3,0.43082,0.00019,28.20211]
[1777608375942,29.03,77107.72,31.3,0.43082,0.00019,28.20211]
[1777608378810,29.03,77107.69,31.3,0.43083,0.00019,28.2021]
[1777608384800,29.04,77107.74,31.3,0.43084,0.00019,28.20232]
[1777608390462,29.04,77105.45,31.3,0.43043,0.00019,28.19628]
[1777608390912,29.04,77105.45,31.3,0.43043,0.00019,28.19628]
[1777608396394,29.05,77104.06,31.3,0.43017,0.00019,28.18945]
[1777608399462,29.05,77107.05,31.3,0.43074,0.00019,28.19772]
[1777608399488,29.05,77107.05,31.3,0.43074,0.00019,28.19772]
[1777608399506,29.05,77107.05,31.3,0.43074,0.00019,28.19772]
[1777608403900,29.05,77113.35,31.3,0.43194,0.00019,28.21486]
[1777608404743,29.05,77113.71,31.3,0.43201,0.00019,28.21586]
[1777608410558,29.06,77113.63,31.3,0.432,0.00019,28.21572]
[1777608410575,29.06,77113.63,31.3,0.432,0.00019,28.21572]
[1777608410679,29.06,77113.63,31.3,0.432,0.00019,28.21572]
[1777608416861,29.06,77117.49,31.3,0.43273,0.00019,28.22611]
[1777608422497,29.06,77119.29,31.3,0.43307,0.00019,28.23092]
[1777608428388,29.06,77119.72,31.3,0.43316,0.00019,28.23209]
[1777608434035,29.06,77114.55,31.3,0.43218,0.00019,28.21834]
[1777608434110,29.06,77110.12,31.3,0.43135,0.00019,28.20643]
[1777608439465,29.06,77106.65,31.3,0.4307,0.00019,28.19709]
[1777608444499,29.07,77106.75,31.3,0.43073,0.00019,28.19743]
[1777608449534,29.07,77109.42,31.3,0.43123,0.00019,28.20474]
[1777608454569,29.07,77110.29,31.3,0.43139,0.00019,28.20393]
[1777608460612,29.07,77110.77,31.3,0.43149,0.00019,28.20528]
[1777608463925,29.07,77110.3,31.3,0.4314,0.00019,28.20403]
[1777608469674,29.07,77114.26,31.3,0.43215,0.00019,28.21473]
[1777608472382,29.07,77115.21,31.3,0.43233,0.00019,28.21728]
[1777608476863,29.07,77118.29,31.3,0.43291,0.00019,28.22548]
[1777608477797,29.07,77118.47,31.3,0.43295,0.00019,28.22596]
[1777608481903,29.07,77123.29,31.3,0.43385,0.00019,28.23867]
[1777608487802,29.07,77121.66,31.3,0.43355,0.00019,28.23441]
[1777608492923,29.07,77122.14,31.3,0.43364,0.00019,28.23567]
[1777608497358,29.07,77122.31,31.3,0.43367,0.00019,28.23612]
[1777608502907,29.07,77122.87,31.3,0.43378,0.00019,28.23757]
[1777608507942,29.07,77126.25,31.3,0.43441,0.00019,28.2464]
[1777608511250,29.07,77129.73,31.3,0.43507,0.00019,28.25543]
[1777608511318,29.07,77129.73,31.3,0.43507,0.00019,28.25543]
[1777608512333,29.07,77129.9,31.3,0.43509,0.00019,28.25267]
[1777608512411,29.07,77129.9,31.3,0.43509,0.00019,28.25267]
[1777608512713,29.07,77129.9,31.3,0.43509,0.00019,28.25267]
[1777608512958,29.07,77129.9,31.3,0.43509,0.00019,28.25267]
[1777608512976,29.07,77136.64,31.3,0.43637,0.00019,28.26992]
[1777608514132,29.07,77136.64,31.3,0.43637,0.00019,28.26992]
[1777608520027,29.08,77136.43,31.3,0.43634,0.00019,28.26952]
[1777608522411,29.08,77135.6,31.3,0.43618,0.00019,28.26744]
[1777608522518,29.08,77135.6,31.3,0.43618,0.00019,28.26744]
[1777608523048,29.08,77135.89,31.3,0.43624,0.00019,28.26818]
[1777608523382,29.08,77135.89,31.3,0.43624,0.00019,28.26818]
[1777608527525,29.08,77133.56,31.3,0.4358,0.00019,28.26224]
[1777608527844,29.08,77133.56,31.3,0.4358,0.00019,28.26224]
[1777608528087,29.08,77131.63,31.3,0.43544,0.00019,28.2573]
[1777608528419,29.08,77131.63,31.3,0.43544,0.00019,28.2573]
[1777608529094,29.08,77123.55,31.3,0.43391,0.00019,28.23636]
[1777608529322,29.08,77123.55,31.3,0.43391,0.00019,28.23636]
[1777608530904,29.08,77122.55,31.3,0.43372,0.00019,28.23374]
[1777608531227,29.08,77122.55,31.3,0.43372,0.00019,28.23374]
[1777608531418,29.08,77120.67,31.3,0.43337,0.00019,28.2288]
[1777608531467,29.08,77120.67,31.3,0.43337,0.00019,28.2288]
[1777608532422,29.08,77116.79,31.3,0.43264,0.00019,28.21852]
[1777608538169,29.08,77118.1,31.3,0.43289,0.00019,28.22202]
[1777608543204,29.08,77111.7,31.3,0.43168,0.00019,28.20493]
[1777608551050,29.08,77111.48,31.3,0.43164,0.00019,28.20437]
[1777608551105,29.08,77111.48,31.3,0.43164,0.00019,28.20437]
[1777608552267,29.08,77104.22,31.3,0.43028,0.00019,28.18469]
[1777608553357,29.08,77104.22,31.3,0.43028,0.00019,28.18469]
[1777608559316,29.08,77107.02,31.3,0.43081,0.00019,28.19241]
[1777608564351,29.09,77106.98,31.3,0.43081,0.00019,28.19236]
[1777608569386,29.09,77106.24,31.3,0.43067,0.00019,28.19039]
[1777608574424,29.09,77105.27,31.3,0.43049,0.00019,28.18459]
[1777608579459,29.09,77106.75,31.3,0.43077,0.00019,28.18867]
[1777608585470,29.09,77107.23,31.3,0.43086,0.00019,28.19]
[1777608586330,29.09,77107.0,31.3,0.43082,0.00019,28.18939]
[1777608589175,29.09,77107.09,31.3,0.43084,0.00019,28.18965]
[1777608589327,29.09,77107.36,31.3,0.43089,0.00019,28.1904]
[1777608594569,29.09,77104.53,31.3,0.43036,0.00019,28.18274]
[1777608599604,29.1,77104.52,31.3,0.43036,0.00019,28.18278]
[1777608604639,29.1,77105.39,31.3,0.43053,0.00019,28.18522]
[1777608609674,29.1,77107.25,31.3,0.43089,0.00019,28.19035]
[1777608614292,29.1,77107.74,31.3,0.43098,0.00019,28.19171]
[1777608614318,29.1,77107.8,31.3,0.431,0.00019,28.19189]
[1777608619745,29.1,77109.99,31.3,0.43141,0.00019,28.19789]
[1777608624780,29.11,77107.68,31.3,0.43099,0.00019,28.19172]
[1777608625445,29.11,77107.68,31.3,0.43099,0.00019,28.19172]
[1777608625539,29.11,77107.68,31.3,0.43099,0.00019,28.19172]
[1777608626671,29.11,77105.84,31.3,0.43064,0.00019,28.18673]
[1777608631830,29.11,77099.68,31.3,0.42948,0.00019,28.16675]
[1777608635541,29.11,77093.99,31.3,0.42842,0.00019,28.15101]
[1777608635555,29.11,77093.99,31.3,0.42842,0.00019,28.15101]
[1777608640159,29.11,77091.07,31.3,0.42788,0.00019,28.14291]
[1777608640183,29.11,77091.07,31.3,0.42788,0.00019,28.14291]
[1777608640221,29.11,77091.07,31.3,0.42788,0.00019,28.14291]
[1777608641183,29.12,77091.07,31.3,0.42788,0.00019,28.14297]
[1777608646935,29.12,77090.92,31.3,0.42787,0.00019,28.14278]
[1777608649942,29.12,77091.61,31.3,0.42801,0.00019,28.14478]
[1777608650109,29.12,77091.61,31.3,0.42801,0.00019,28.14478]
[1777608650187,29.12,77091.61,31.3,0.42801,0.00019,28.14478]
[1777608650964,29.13,77099.02,31.3,0.4294,0.00019,28.16549]
[1777608651965,29.13,77099.02,31.3,0.4294,0.00019,28.16549]
[1777608657007,29.13,77099.1,31.3,0.42943,0.00019,28.16581]
[1777608662042,29.13,77101.81,31.3,0.42994,0.00019,28.17335]
[1777608662842,29.13,77101.81,31.3,0.42994,0.00019,28.17335]
[1777608663280,29.13,77101.81,31.3,0.42994,0.00019,28.17335]
[1777608663542,29.13,77106.83,31.3,0.43089,0.00019,28.18707]
[1777608669091,29.13,77116.29,31.3,0.43267,0.00019,28.21249]
[1777608672951,29.13,77116.24,31.3,0.43266,0.00019,28.21236]
[1777608674411,29.13,77125.43,31.3,0.43439,0.00019,28.23649]
[1777608674463,29.13,77125.43,31.3,0.43439,0.00019,28.23649]
[1777608677779,29.13,77121.05,31.3,0.43356,0.00019,28.22507]
[1777608678423,29.13,77114.53,31.3,0.43234,0.00019,28.20782]
[1777608680535,29.13,77113.31,31.3,0.43211,0.00019,28.20457]
[1777608686210,29.13,77114.14,31.3,0.43226,0.00019,28.20678]
[1777608691245,29.13,77113.99,31.3,0.43223,0.00019,28.20317]
[1777608696280,29.13,77114.93,31.3,0.4324,0.00019,28.20567]
[1777608701247,29.13,77114.82,31.3,0.43238,0.00019,28.20537]
[1777608702322,29.13,77104.78,31.3,0.43049,0.00019,28.17829]
[1777608702506,29.13,77104.78,31.3,0.43049,0.00019,28.17829]
[1777608708364,29.13,77104.08,31.3,0.43036,0.00019,28.17643]
[1777608713879,29.13,77106.13,31.3,0.43075,0.00019,28.18203]
[1777608719441,29.13,77110.09,31.3,0.4315,0.00019,28.19275]
[1777608722741,29.13,77109.76,31.3,0.43143,0.00019,28.19187]
[1777608728504,29.13,77118.0,31.3,0.43299,0.00019,28.21387]
[1777608730209,29.13,77118.0,31.3,0.43299,0.00019,28.21387]
[1777608731221,29.13,77117.95,31.3,0.43298,0.00019,28.21374]
[1777608736560,29.13,77112.86,31.3,0.43202,0.00019,28.20019]
[1777608741595,29.13,77113.92,31.3,0.43222,0.00019,28.20301]
[1777608748644,29.13,77111.29,31.3,0.43172,0.00019,28.19595]
[1777608753679,29.13,77110.73,31.3,0.43161,0.00019,28.19123]
[1777608758776,29.13,77108.53,31.3,0.43119,0.00019,28.18529]
[1777608758790,29.13,77108.53,31.3,0.43119,0.00019,28.18529]
[1777608758919,29.13,77108.53,31.3,0.43119,0.00019,28.18529]
[1777608760164,29.13,77104.98,31.3,0.43052,0.00019,28.17566]
[1777608760319,29.13,77112.14,31.3,0.43187,0.00019,28.19502]
[1777608765763,29.13,77119.48,31.3,0.43325,0.00019,28.21453]
[1777608770798,29.13,77119.16,31.3,0.43319,0.00019,28.21372]
[1777608775833,29.13,77113.6,31.3,0.43215,0.00019,28.19897]
[1777608779861,29.13,77106.03,31.3,0.43072,0.00019,28.17855]
[1777608784896,29.13,77106.74,31.3,0.43086,0.00019,28.18049]
[1777608789931,29.13,77105.3,31.3,0.43059,0.00019,28.17659]
[1777608794966,29.13,77105.38,31.3,0.43061,0.00019,28.17683]
[1777608800001,29.14,77105.19,31.3,0.43057,0.00019,28.17634]
[1777608805036,29.14,77105.52,31.3,0.43064,0.00019,28.17726]
[1777608810071,29.14,77103.39,31.3,0.43024,0.00019,28.17147]
[1777608815106,29.14,77111.05,31.3,0.43167,0.00019,28.18904]
[1777608820141,29.14,77116.85,31.3,0.43276,0.00019,28.20452]
[1777608825175,29.14,77116.83,31.3,0.43276,0.00019,28.20447]
[1777608830211,29.14,77118.76,31.3,0.43312,0.00019,28.20957]
[1777608831875,29.14,77118.82,31.3,0.43313,0.00019,28.20973]
[1777608833973,29.14,77124.01,31.3,0.43411,0.00019,28.22335]
[1777608833990,29.14,77124.01,31.3,0.43411,0.00019,28.22335]
[1777608836073,29.14,77126.64,31.3,0.43461,0.00019,28.2302]
[1777608836323,29.14,77126.64,31.3,0.43461,0.00019,28.2302]
[1777608836423,29.14,77126.64,31.3,0.43461,0.00019,28.2302]
[1777608838021,29.14,77130.78,31.3,0.43539,0.00019,28.24089]
[1777608838118,29.14,77130.78,31.3,0.43539,0.00019,28.24089]
[1777608839790,29.14,77131.52,31.3,0.43553,0.00019,28.24282]
[1777608840035,29.14,77131.52,31.3,0.43553,0.00019,28.24282]
[1777608840281,29.14,77133.47,31.3,0.4359,0.00019,28.2478]
[1777608840680,29.14,77133.47,31.3,0.4359,0.00019,28.2478]
[1777608843417,29.14,77131.85,31.3,0.43559,0.00019,28.24366]
[1777608843606,29.14,77134.38,31.3,0.43607,0.00019,28.25012]
[1777608844546,29.14,77134.38,31.3,0.43607,0.00019,28.25012]
[1777608844557,29.14,77134.38,31.3,0.43607,0.00019,28.25012]
[1777608844309,29.14,77141.26,31.3,0.43736,0.00019,28.26745]
[1777608848337,29.14,77133.36,31.3,0.43587,0.00019,28.24748]
[1777608853372,29.14,77133.1,31.3,0.43582,0.00019,28.24675]
[1777608858406,29.14,77137.03,31.3,0.43656,0.00019,28.25674]
[1777608863442,29.14,77134.98,31.3,0.43617,0.00019,28.25155]
[1777608868478,29.14,77134.78,31.3,0.43614,0.00019,28.25106]
[1777608873512,29.14,77134.72,31.3,0.43612,0.00019,28.24773]
[1777608878546,29.14,77135.68,31.3,0.4363,0.00019,28.2502]
[1777608883582,29.14,77135.79,31.3,0.43633,0.00019,28.2505]
[1777608888617,29.14,77137.6,31.3,0.43667,0.00019,28.2551]
[1777608892449,29.14,77137.85,31.3,0.43672,0.00019,28.25574]
[1777608892506,29.14,77137.85,31.3,0.43672,0.00019,28.25574]
[1777608892544,29.14,77137.85,31.3,0.43672,0.00019,28.25574]
[1777608892611,29.14,77137.85,31.3,0.43672,0.00019,28.25574]
[1777608892767,29.14,77137.6,31.3,0.43667,0.00019,28.25512]
[1777608892805,29.14,77137.6,31.3,0.43667,0.00019,28.25512]
[1777608892895,29.14,77137.6,31.3,0.43667,0.00019,28.25512]
[1777608893199,29.14,77137.6,31.3,0.43667,0.00019,28.25512]
[1777608893380,29.14,77137.6,31.3,0.43667,0.00019,28.25512]
[1777608893410,29.14,77119.08,31.3,0.43318,0.00019,28.20736]
[1777608893869,29.14,77119.08,31.3,0.43318,0.00019,28.20736]
[1777608893934,29.14,77119.08,31.3,0.43318,0.00019,28.20736]
[1777608894114,29.14,77119.08,31.3,0.43318,0.00019,28.20736]
[1777608894209,29.14,77094.41,31.3,0.42855,0.00019,28.14043]
[1777608894871,29.14,77094.41,31.3,0.42855,0.00019,28.14043]
[1777608895472,29.14,77094.41,31.3,0.42855,0.00019,28.14043]
[1777608895574,29.14,77082.05,31.3,0.42623,0.00019,28.10552]
[1777608896852,29.14,77081.6,31.3,0.42615,0.00019,28.10427]
[1777608896885,29.14,77081.6,31.3,0.42615,0.00019,28.10427]
[1777608897009,29.14,77081.6,31.3,0.42615,0.00019,28.10427]
[1777608898651,29.15,77081.42,31.3,0.42612,0.00019,28.1038]
[1777608900440,29.15,77081.47,31.3,0.42613,0.00019,28.10399]
[1777608900442,29.15,77081.47,31.3,0.42613,0.00019,28.10399]
[1777608900448,29.15,77081.47,31.3,0.42613,0.00019,28.10399]
[1777608900504,29.15,77081.47,31.3,0.42613,0.00019,28.10399]
[1777608901183,29.15,77081.95,31.3,0.42623,0.00019,28.10544]
[1777608901458,29.15,77081.95,31.3,0.42623,0.00019,28.10544]
[1777608902910,29.15,77094.16,31.3,0.42852,0.00019,28.14002]
[1777608903451,29.15,77094.16,31.3,0.42852,0.00019,28.14002]
[1777608907461,29.15,77094.64,31.3,0.42862,0.00019,28.14147]
[1777608912283,29.16,77093.58,31.3,0.42843,0.00019,28.13865]
[1777608913105,29.16,77092.64,31.3,0.42826,0.00019,28.13607]
[1777608913950,29.16,77090.57,31.3,0.42787,0.00019,28.1303]
[1777608915058,29.16,77090.67,31.3,0.42789,0.00019,28.13058]
[1777608915682,29.16,77095.01,31.3,0.42871,0.00019,28.14278]
[1777608916085,29.16,77095.01,31.3,0.42871,0.00019,28.14278]
[1777608916336,29.16,77095.01,31.3,0.42871,0.00019,28.14278]
[1777608916385,29.16,77103.58,31.3,0.43032,0.00019,28.16642]
[1777608916834,29.16,77111.75,31.3,0.43186,0.00019,28.18852]
[1777608921868,29.16,77105.84,31.3,0.43075,0.00019,28.17262]
[1777608926904,29.16,77101.45,31.3,0.42993,0.00019,28.1607]
[1777608932671,29.17,77100.58,31.3,0.42977,0.00019,28.15837]
[1777608942009,29.17,77103.34,31.3,0.43029,0.00019,28.16286]
[1777608947044,29.17,77110.51,31.3,0.43164,0.00019,28.18232]
[1777608952082,29.17,77110.8,31.3,0.4317,0.00019,28.18311]
[1777608953552,29.17,77110.8,31.3,0.4317,0.00019,28.18311]
[1777608954723,29.17,77109.55,31.3,0.43146,0.00019,28.17975]
[1777608960138,29.17,77106.18,31.3,0.43083,0.00019,28.17065]
[1777608965173,29.17,77108.98,31.3,0.43136,0.00019,28.17823]
[1777608971215,29.17,77111.24,31.3,0.43178,0.00019,28.18428]
[1777608972277,29.17,77111.24,31.3,0.43178,0.00019,28.18428]
[1777608972310,29.17,77111.24,31.3,0.43178,0.00019,28.18428]
[1777608972394,29.17,77111.24,31.3,0.43178,0.00019,28.18428]
[1777608978264,29.17,77111.52,31.3,0.43183,0.00019,28.185]
[1777608982259,29.17,77113.93,31.3,0.43228,0.00019,28.19142]
[1777608982264,29.17,77113.93,31.3,0.43228,0.00019,28.19142]
[1777608982354,29.17,77113.93,31.3,0.43228,0.00019,28.19142]
[1777608983299,29.17,77122.98,31.3,0.43398,0.00019,28.21528]
[1777608984796,29.17,77124.64,31.3,0.4343,0.00019,28.2196]
[1777608985738,29.17,77126.09,31.3,0.43457,0.00019,28.22337]
[1777608985854,29.17,77126.09,31.3,0.43457,0.00019,28.22337]
[1777608991355,29.17,77134.15,31.3,0.43609,0.00019,28.24092]
[1777608991819,29.17,77134.15,31.3,0.43609,0.00019,28.24092]
[1777608997397,29.18,77134.85,31.3,0.43623,0.00019,28.2428]
[1777608997843,29.18,77134.85,31.3,0.43623,0.00019,28.2428]
[1777608997918,29.18,77134.85,31.3,0.43623,0.00019,28.2428]
[1777608998404,29.18,77137.0,31.3,0.43663,0.00019,28.24824]
[1777608998977,29.18,77137.0,31.3,0.43663,0.00019,28.24824]
[1777609004445,29.18,77139.73,31.3,0.43714,0.00019,28.25507]
[1777609009481,29.18,77134.72,31.3,0.4362,0.00019,28.24243]
[1777609014516,29.17,77136.01,31.3,0.43644,0.00019,28.24567]
[1777609019551,29.17,77136.14,31.3,0.43646,0.00019,28.24597]
[1777609021921,29.17,77137.95,31.3,0.4368,0.00019,28.25052]
[1777609022208,29.17,77137.95,31.3,0.4368,0.00019,28.25052]
[1777609025096,29.17,77144.83,31.3,0.4381,0.00019,28.26767]
[1777609029017,29.17,77146.29,31.3,0.43837,0.00019,28.27126]
[1777609033391,29.17,77151.34,31.3,0.43932,0.00019,28.28359]
[1777609033670,29.17,77151.34,31.3,0.43932,0.00019,28.28359]
[1777609035663,29.17,77142.07,31.3,0.43757,0.00019,28.26076]
[1777609041706,29.17,77144.96,31.3,0.43811,0.00019,28.26787]
[1777609044040,29.17,77145.07,31.3,0.43813,0.00019,28.26813]
[1777609049762,29.17,77143.58,31.3,0.43785,0.00019,28.26447]
[1777609054797,29.17,77143.85,31.3,0.4379,0.00019,28.26199]
[1777609055799,29.17,77143.85,31.3,0.4379,0.00019,28.26199]
[1777609060839,29.17,77143.26,31.3,0.43779,0.00019,28.26059]
[1777609065029,29.18,77143.42,31.3,0.43783,0.00019,28.26103]
[1777609068110,29.18,77144.3,31.3,0.438,0.00019,28.26323]
[1777609073930,29.18,77143.53,31.3,0.43785,0.00019,28.26135]
[1777609079581,29.18,77143.84,31.3,0.43791,0.00019,28.26214]
[1777609085008,29.18,77144.24,31.3,0.43799,0.00019,28.26316]
[1777609090043,29.18,77146.44,31.3,0.43841,0.00019,28.26861]
[1777609090834,29.18,77146.44,31.3,0.43841,0.00019,28.26861]
[1777609096086,29.18,77143.96,31.3,0.43794,0.00019,28.26251]
[1777609101121,29.18,77147.7,31.3,0.43865,0.00019,28.27175]
[1777609101846,29.18,77147.7,31.3,0.43865,0.00019,28.27175]
[1777609107162,29.18,77149.92,31.3,0.43907,0.00019,28.2772]
[1777609112250,29.18,77151.74,31.3,0.43941,0.00019,28.27844]
[1777609112291,29.18,77151.74,31.3,0.43941,0.00019,28.27844]
[1777609112681,29.18,77151.74,31.3,0.43941,0.00019,28.27844]
[1777609114212,29.18,77158.83,31.3,0.44074,0.00019,28.29549]
[1777609115628,29.18,77158.83,31.3,0.44074,0.00019,28.29549]
[1777609115664,29.18,77158.73,31.3,0.44072,0.00019,28.29525]
[1777609116116,29.18,77158.73,31.3,0.44072,0.00019,28.29525]
[1777609116184,29.18,77158.73,31.3,0.44072,0.00019,28.29525]
[1777609118241,29.18,77170.17,31.3,0.44288,0.00019,28.3221]
[1777609118951,29.18,77170.17,31.3,0.44288,0.00019,28.3221]
[1777609122112,29.19,77172.25,31.3,0.44328,0.00019,28.327]
[1777609126031,29.19,77175.65,31.3,0.44393,0.00019,28.33484]
[1777609127183,29.19,77175.44,31.3,0.4439,0.00019,28.33441]
[1777609132330,29.2,77172.81,31.3,0.44341,0.00019,28.32852]
[1777609133528,29.2,77173.05,31.3,0.44346,0.00019,28.32909]
[1777609134692,29.2,77173.1,31.3,0.44347,0.00019,28.32922]
[1777609138944,29.2,77174.3,31.3,0.44371,0.00019,28.33207]
[1777609140850,29.2,77174.43,31.3,0.44373,0.00019,28.33238]
[1777609145525,29.21,77173.67,31.3,0.4436,0.00019,28.33073]
[1777609149183,29.21,77173.99,31.3,0.44366,0.00019,28.33153]
[1777609154495,29.21,77172.66,31.3,0.44342,0.00019,28.32858]
[1777609159534,29.22,77172.49,31.3,0.4434,0.00019,28.32826]
[1777609164569,29.22,77175.58,31.3,0.44399,0.00019,28.33537]
[1777609169603,29.22,77173.74,31.3,0.44365,0.00019,28.33124]
[1777609172083,29.22,77173.43,31.3,0.44359,0.00019,28.33054]
[1777609172625,29.22,77166.89,31.3,0.44235,0.00019,28.31229]
[1777609177660,29.23,77166.48,31.3,0.44228,0.00019,28.3114]
[1777609181326,29.23,77161.13,31.3,0.44128,0.00019,28.2989]
[1777609183892,29.23,77159.63,31.3,0.441,0.00019,28.29539]
[1777609189744,29.24,77161.81,31.3,0.44142,0.00019,28.30067]
[1777609190828,29.24,77161.81,31.3,0.44142,0.00019,28.30067]
[1777609196793,29.24,77160.86,31.3,0.44125,0.00019,28.29855]
[1777609199352,29.24,77161.27,31.3,0.44133,0.00019,28.29956]
[1777609204849,29.25,77163.57,31.3,0.44178,0.00019,28.30506]
[1777609209884,29.25,77160.44,31.3,0.44119,0.00019,28.29777]
[1777609211594,29.25,77160.44,31.3,0.44119,0.00019,28.29777]
[1777609211712,29.25,77160.44,31.3,0.44119,0.00019,28.29777]
[1777609214486,29.25,77153.49,31.3,0.43989,0.00019,28.28125]
[1777609216935,29.25,77142.87,31.3,0.43789,0.00019,28.25535]
[1777609218545,29.25,77139.19,31.3,0.43721,0.00019,28.24624]
[1777609219643,29.25,77138.03,31.3,0.43699,0.00019,28.24336]
[1777609223966,29.25,77130.97,31.3,0.43566,0.00019,28.22553]
[1777609229080,29.25,77130.35,31.3,0.43555,0.00019,28.22393]
[1777609229630,29.25,77130.35,31.3,0.43555,0.00019,28.22393]
[1777609229683,29.25,77129.5,31.3,0.43539,0.00019,28.22176]
[1777609230569,29.25,77129.5,31.3,0.43539,0.00019,28.22176]
[1777609230584,29.25,77129.5,31.3,0.43539,0.00019,28.22176]
[1777609231791,29.25,77128.3,31.3,0.43516,0.00019,28.2187]
[1777609236345,29.25,77122.09,31.3,0.43399,0.00019,28.19949]
[1777609241101,29.25,77129.24,31.3,0.43534,0.00019,28.218]
[1777609242564,29.25,77129.24,31.3,0.43534,0.00019,28.218]
[1777609242598,29.25,77129.24,31.3,0.43534,0.00019,28.218]
[1777609245084,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245103,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245106,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245142,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245181,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245222,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245260,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245721,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245768,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609245910,29.26,77132.41,31.3,0.43594,0.00019,28.22612]
[1777609246035,29.26,77131.55,31.3,0.43577,0.00019,28.22392]
[1777609246082,29.26,77131.55,31.3,0.43577,0.00019,28.22392]
[1777609246118,29.26,77131.55,31.3,0.43577,0.00019,28.22392]
[1777609246811,29.26,77107.31,31.3,0.43123,0.00019,28.16047]
[1777609247035,29.26,77107.31,31.3,0.43123,0.00019,28.16047]
[1777609247150,29.26,77097.87,31.3,0.42946,0.00019,28.13478]
[1777609248278,29.26,77097.87,31.3,0.42946,0.00019,28.13478]
[1777609248287,29.26,77097.87,31.3,0.42946,0.00019,28.13478]
[1777609248762,29.26,77097.87,31.3,0.42946,0.00019,28.13478]
[1777609249700,29.26,77098.04,31.3,0.42949,0.00019,28.13525]
[1777609250110,29.26,77100.24,31.3,0.4299,0.00019,28.14129]
[1777609250831,29.26,77100.24,31.3,0.4299,0.00019,28.14129]
[1777609256213,29.26,77099.22,31.3,0.42971,0.00019,28.13852]
[1777609257871,29.26,77099.22,31.3,0.42971,0.00019,28.13852]
[1777609263262,29.26,77099.69,31.3,0.4298,0.00019,28.13985]
[1777609268297,29.26,77105.33,31.3,0.43086,0.00019,28.15524]
[1777609273332,29.26,77104.63,31.3,0.43073,0.00019,28.15337]
[1777609274988,29.26,77104.63,31.3,0.43073,0.00019,28.15337]
[1777609286425,29.26,77104.87,31.3,0.43079,0.00019,28.15413]
[1777609287374,29.26,77104.87,31.3,0.43079,0.00019,28.15413]
[1777609289433,29.26,77104.82,31.3,0.43078,0.00019,28.154]
[1777609294481,29.26,77104.99,31.3,0.43081,0.00019,28.15128]
[1777609299516,29.26,77105.02,31.3,0.43081,0.00019,28.15138]
[1777609304551,29.27,77104.77,31.3,0.43077,0.00019,28.15072]
[1777609309587,29.27,77105.75,31.3,0.43095,0.00019,28.15338]
[1777609314623,29.27,77109.49,31.3,0.43165,0.00019,28.16343]
[1777609319657,29.26,77111.66,31.3,0.43206,0.00019,28.1692]
[1777609324692,29.26,77110.03,31.3,0.43175,0.00019,28.16483]
[1777609327382,29.26,77108.97,31.3,0.43155,0.00019,28.16199]
[1777609328537,29.26,77109.76,31.3,0.4317,0.00019,28.1641]
[1777609333756,29.26,77110.99,31.3,0.43193,0.00019,28.16736]
[1777609338791,29.26,77113.91,31.3,0.43247,0.00019,28.1751]
[1777609343826,29.26,77114.86,31.3,0.43265,0.00019,28.17759]
[1777609348861,29.26,77113.53,31.3,0.4324,0.00019,28.17403]
[1777609352602,29.26,77112.78,31.3,0.43224,0.00019,28.16882]
[1777609358443,29.26,77116.86,31.3,0.43301,0.00019,28.17957]
[1777609359816,29.26,77121.32,31.3,0.43384,0.00019,28.19124]
[1777609361054,29.26,77124.1,31.3,0.43436,0.00019,28.19846]
[1777609366987,29.26,77134.18,31.3,0.43626,0.00019,28.22429]
[1777609367219,29.26,77134.18,31.3,0.43626,0.00019,28.22429]
[1777609372856,29.26,77134.18,31.3,0.43627,0.00019,28.22434]
[1777609379073,29.26,77136.08,31.3,0.43663,0.00019,28.2292]
[1777609381080,29.26,77136.16,31.3,0.43664,0.00019,28.22941]
[1777609385061,29.27,77130.59,31.3,0.4356,0.00019,28.21536]
[1777609385177,29.27,77127.51,31.3,0.43502,0.00019,28.20749]
[1777609391158,29.27,77123.0,31.3,0.43418,0.00019,28.19584]
[1777609396194,29.27,77122.75,31.3,0.43413,0.00019,28.19519]
[1777609398050,29.27,77122.75,31.3,0.43413,0.00019,28.19519]
[1777609400222,29.27,77132.65,31.3,0.43599,0.00019,28.22059]
[1777609401218,29.27,77132.65,31.3,0.43599,0.00019,28.22059]
[1777609406264,29.27,77130.85,31.3,0.43566,0.00019,28.21609]
[1777609407253,29.27,77130.85,31.3,0.43566,0.00019,28.21609]
[1777609412306,29.27,77130.6,31.3,0.43561,0.00019,28.21229]
[1777609420362,29.27,77131.02,31.3,0.43569,0.00019,28.21341]
[1777609425396,29.27,77130.61,31.3,0.43561,0.00019,28.2124]
[1777609430432,29.27,77122.71,31.3,0.43413,0.00019,28.19211]
[1777609435467,29.27,77122.76,31.3,0.43414,0.00019,28.19222]
[1777609440502,29.27,77122.5,31.3,0.43409,0.00019,28.19153]
[1777609446544,29.27,77122.3,31.3,0.43405,0.00019,28.19099]
[1777609451580,29.27,77125.97,31.3,0.43474,0.00019,28.20047]
[1777609456615,29.27,77129.9,31.3,0.43548,0.00019,28.21056]
[1777609461650,29.27,77126.53,31.3,0.43485,0.00019,28.20195]
[1777609465976,29.27,77126.26,31.3,0.4348,0.00019,28.20126]
[1777609467111,29.27,77126.26,31.3,0.4348,0.00019,28.20126]
[1777609467122,29.27,77116.23,31.3,0.43292,0.00019,28.17514]
[1777609471740,29.27,77118.14,31.3,0.43327,0.00019,28.18013]
[1777609476755,29.27,77122.84,31.3,0.43414,0.00019,28.18916]
[1777609481182,29.27,77122.52,31.3,0.43408,0.00019,28.18832]
[1777609483704,29.27,77121.42,31.3,0.43388,0.00019,28.18545]
[1777609486013,29.27,77123.28,31.3,0.43422,0.00019,28.19028]
[1777609487140,29.27,77124.09,31.3,0.43438,0.00019,28.19238]
[1777609492867,29.27,77133.43,31.3,0.43614,0.00019,28.21634]
[1777609493318,29.27,77133.43,31.3,0.43614,0.00019,28.21634]
[1777609498909,29.27,77131.41,31.3,0.43576,0.00019,28.21131]
[1777609499324,29.27,77131.41,31.3,0.43576,0.00019,28.21131]
[1777609500044,29.27,77131.41,31.3,0.43576,0.00019,28.21131]
[1777609507501,29.28,77133.43,31.3,0.43615,0.00019,28.21647]
[1777609507719,29.28,77133.43,31.3,0.43615,0.00019,28.21647]
[1777609507973,29.28,77139.79,31.3,0.43734,0.00019,28.23247]
[1777609508333,29.28,77139.79,31.3,0.43734,0.00019,28.23247]
[1777609514015,29.28,77144.3,31.3,0.43819,0.00019,28.24364]
[1777609519050,29.27,77142.9,31.3,0.43792,0.00019,28.24009]
[1777609523078,29.27,77136.06,31.3,0.43663,0.00019,28.22301]
[1777609528113,29.27,77135.03,31.3,0.43644,0.00019,28.22037]
[1777609528487,29.27,77135.03,31.3,0.43644,0.00019,28.22037]
[1777609534154,29.27,77132.18,31.3,0.43589,0.00019,28.20991]
[1777609534925,29.27,77132.18,31.3,0.43589,0.00019,28.20991]
[1777609534929,29.27,77132.18,31.3,0.43589,0.00019,28.20991]
[1777609535162,29.27,77132.14,31.3,0.43588,0.00019,28.2098]
[1777609536993,29.27,77132.11,31.3,0.43587,0.00019,28.20973]
[1777609537176,29.27,77132.17,31.3,0.43589,0.00019,28.20989]
[1777609541640,29.27,77132.48,31.3,0.43594,0.00019,28.21064]
[1777609548253,29.27,77142.05,31.3,0.43773,0.00019,28.23453]
[1777609553289,29.26,77140.17,31.3,0.43737,0.00019,28.2298]
[1777609558324,29.26,77139.52,31.3,0.43725,0.00019,28.22813]
[1777609563359,29.26,77143.23,31.3,0.43794,0.00019,28.2373]
[1777609566986,29.26,77143.44,31.3,0.43798,0.00019,28.2378]
[1777609572438,29.26,77144.23,31.3,0.43812,0.00019,28.23968]
[1777609575396,29.26,77144.47,31.3,0.43816,0.00019,28.24026]
[1777609575466,29.26,77144.47,31.3,0.43816,0.00019,28.24026]
[1777609581500,29.26,77148.43,31.3,0.43891,0.00019,28.25001]
[1777609586536,29.26,77148.77,31.3,0.43898,0.00019,28.25088]
[1777609590720,29.26,77149.38,31.3,0.4391,0.00019,28.25238]
[1777609596606,29.26,77147.09,31.3,0.43866,0.00019,28.24364]
[1777609604662,29.26,77147.06,31.3,0.43866,0.00019,28.24362]
[1777609609697,29.27,77147.62,31.3,0.43877,0.00019,28.24503]
[1777609614731,29.27,77147.29,31.3,0.43871,0.00019,28.24426]
[1777609619767,29.27,77145.59,31.3,0.4384,0.00019,28.24015]
[1777609624802,29.27,77151.37,31.3,0.43949,0.00019,28.25428]
[1777609629837,29.27,77149.2,31.3,0.43908,0.00019,28.24905]
[1777609634871,29.27,77148.85,31.3,0.43902,0.00019,28.24824]
[1777609640913,29.28,77148.27,31.3,0.43892,0.00019,28.24688]
[1777609641622,29.28,77148.27,31.3,0.43892,0.00019,28.24688]
[1777609646084,29.28,77144.21,31.3,0.43815,0.00019,28.23693]
[1777609646201,29.28,77144.21,31.3,0.43815,0.00019,28.23693]
[1777609646288,29.28,77143.04,31.3,0.43793,0.00019,28.23404]
[1777609646532,29.28,77143.04,31.3,0.43793,0.00019,28.23404]
[1777609646715,29.28,77143.04,31.3,0.43793,0.00019,28.23404]
[1777609646822,29.28,77143.04,31.3,0.43793,0.00019,28.23404]
[1777609646833,29.28,77143.04,31.3,0.43793,0.00019,28.23404]
[1777609649327,29.28,77135.86,31.3,0.43658,0.00019,28.21616]
[1777609652700,29.27,77134.29,31.3,0.43628,0.00019,28.20898]
[1777609652750,29.27,77134.29,31.3,0.43628,0.00019,28.20898]
[1777609656610,29.27,77125.32,31.3,0.43459,0.00019,28.18607]
[1777609656733,29.27,77125.32,31.3,0.43459,0.00019,28.18607]
[1777609659574,29.27,77116.76,31.3,0.43299,0.00019,28.16376]
[1777609660047,29.27,77109.19,31.3,0.43157,0.00019,28.14365]
[1777609660458,29.27,77109.19,31.3,0.43157,0.00019,28.14365]
[1777609666089,29.28,77107.51,31.3,0.43126,0.00019,28.1392]
[1777609666962,29.28,77107.51,31.3,0.43126,0.00019,28.1392]
[1777609670860,29.28,77106.66,31.3,0.4311,0.00019,28.13695]
[1777609670948,29.28,77106.66,31.3,0.4311,0.00019,28.13695]
[1777609674421,29.28,77102.79,31.3,0.43038,0.00019,28.12652]
[1777609680189,29.28,77102.94,31.3,0.43041,0.00019,28.127]
[1777609685224,29.28,77102.89,31.3,0.43041,0.00019,28.12691]
[1777609686123,29.28,77102.89,31.3,0.43041,0.00019,28.12691]
[1777609686137,29.28,77102.89,31.3,0.43041,0.00019,28.12691]
[1777609686206,29.28,77102.89,31.3,0.43041,0.00019,28.12691]
[1777609686221,29.28,77102.89,31.3,0.43041,0.00019,28.12691]
[1777609687240,29.28,77093.85,31.3,0.42871,0.00019,28.10211]
[1777609691053,29.28,77095.65,31.3,0.42906,0.00019,28.10715]
[1777609692087,29.28,77101.45,31.3,0.43014,0.00019,28.12308]
[1777609692096,29.28,77101.45,31.3,0.43014,0.00019,28.12308]
[1777609692165,29.28,77101.45,31.3,0.43014,0.00019,28.12308]
[1777609692368,29.28,77101.45,31.3,0.43014,0.00019,28.12308]
[1777609692407,29.28,77088.05,31.3,0.42763,0.00019,28.08601]
[1777609692575,29.28,77088.05,31.3,0.42763,0.00019,28.08601]
[1777609692579,29.28,77088.05,31.3,0.42763,0.00019,28.08601]
[1777609692656,29.28,77088.05,31.3,0.42763,0.00019,28.08601]
[1777609693213,29.28,77088.05,31.3,0.42763,0.00019,28.08601]
[1777609693364,29.28,77088.05,31.3,0.42763,0.00019,28.08601]
[1777609693367,29.29,77071.28,31.3,0.4245,0.00019,28.03808]
[1777609693684,29.29,77071.28,31.3,0.4245,0.00019,28.03808]
[1777609693902,29.29,77071.28,31.3,0.4245,0.00019,28.03808]
[1777609694294,29.28,77075.36,31.3,0.42526,0.00019,28.0499]
[1777609694617,29.28,77075.36,31.3,0.42526,0.00019,28.0499]
[1777609694916,29.28,77075.36,31.3,0.42526,0.00019,28.0499]
[1777609695505,29.29,77073.56,31.3,0.42493,0.00019,28.04471]
[1777609695617,29.29,77073.56,31.3,0.42493,0.00019,28.04471]
[1777609696114,29.29,77073.56,31.3,0.42493,0.00019,28.04471]
[1777609696308,29.29,77073.68,31.3,0.42495,0.00019,28.04511]
[1777609696631,29.29,77073.68,31.3,0.42495,0.00019,28.04511]
[1777609696896,29.29,77073.68,31.3,0.42495,0.00019,28.04511]
[1777609697132,29.29,77073.68,31.3,0.42495,0.00019,28.04511]
[1777609699140,29.29,77076.06,31.3,0.4254,0.00019,28.05207]
[1777609700804,29.29,77076.39,31.3,0.42547,0.00019,28.0531]
[1777609704503,29.3,77078.45,31.3,0.42587,0.00019,28.05918]
[1777609704816,29.3,77078.45,31.3,0.42587,0.00019,28.05918]
[1777609704829,29.3,77078.45,31.3,0.42587,0.00019,28.05918]
[1777609704941,29.3,77078.45,31.3,0.42587,0.00019,28.05918]
[1777609704973,29.3,77078.45,31.3,0.42587,0.00019,28.05918]
[1777609705064,29.3,77078.45,31.3,0.42587,0.00019,28.05918]
[1777609705371,29.3,77070.38,31.3,0.42436,0.00019,28.0359]
[1777609708891,29.3,77064.48,31.3,0.42327,0.00019,28.01877]
[1777609708923,29.3,77064.48,31.3,0.42327,0.00019,28.01877]
[1777609709754,29.3,77064.39,31.3,0.42326,0.00019,28.01856]
[1777609710123,29.3,77064.39,31.3,0.42326,0.00019,28.01856]
[1777609710140,29.3,77064.39,31.3,0.42326,0.00019,28.01856]
[1777609710183,29.3,77064.39,31.3,0.42326,0.00019,28.01856]
[1777609710227,29.3,77064.39,31.3,0.42326,0.00019,28.01856]
[1777609710417,29.3,77064.39,31.3,0.42326,0.00019,28.01856]
[1777609710414,29.3,77055.46,31.3,0.4216,0.00019,27.99204]
[1777609710817,29.3,77055.46,31.3,0.4216,0.00019,27.99204]
[1777609712131,29.3,77052.2,31.3,0.42098,0.00019,27.97902]
[1777609714394,29.31,77048.4,31.3,0.42028,0.00019,27.96753]
[1777609714404,29.31,77048.4,31.3,0.42028,0.00019,27.96753]
[1777609714442,29.31,77049.71,31.3,0.42052,0.00019,27.97154]
[1777609714619,29.31,77049.71,31.3,0.42052,0.00019,27.97154]
[1777609715745,29.3,77049.86,31.3,0.42055,0.00019,27.97196]
[1777609715757,29.3,77049.86,31.3,0.42055,0.00019,27.97196]
[1777609715825,29.3,77049.86,31.3,0.42055,0.00019,27.97196]
[1777609716397,29.3,77049.86,31.3,0.42055,0.00019,27.97196]
[1777609716456,29.3,77036.66,31.3,0.41809,0.00019,27.93129]
[1777609716529,29.3,77036.66,31.3,0.41809,0.00019,27.93129]
[1777609717020,29.3,77036.66,31.3,0.41809,0.00019,27.93129]
[1777609717463,29.3,77029.44,31.3,0.41674,0.00019,27.9086]
[1777609717741,29.3,77029.44,31.3,0.41674,0.00019,27.9086]
[1777609717800,29.3,77029.44,31.3,0.41674,0.00019,27.9086]
[1777609717955,29.3,77029.44,31.3,0.41674,0.00019,27.9086]
[1777609719106,29.3,77029.44,31.3,0.41674,0.00019,27.90858]
[1777609720435,29.3,77031.43,31.3,0.41711,0.00019,27.91485]
[1777609721666,29.3,77033.63,31.3,0.41752,0.00019,27.92175]
[1777609721824,29.3,77033.63,31.3,0.41752,0.00019,27.92175]
[1777609721875,29.3,77033.63,31.3,0.41752,0.00019,27.92175]
[1777609721925,29.3,77033.63,31.3,0.41752,0.00019,27.92175]
[1777609722764,29.3,77033.19,31.3,0.41743,0.00019,27.92033]
[1777609723179,29.3,77022.93,31.3,0.41552,0.00019,27.8878]
[1777609723664,29.3,77022.93,31.3,0.41552,0.00019,27.8878]
[1777609726423,29.3,77020.68,31.3,0.4151,0.00019,27.88058]
[1777609726601,29.3,77020.04,31.3,0.41498,0.00019,27.87851]
[1777609726782,29.3,77020.04,31.3,0.41498,0.00019,27.87851]
[1777609727292,29.3,77020.04,31.3,0.41498,0.00019,27.87851]
[1777609727297,29.3,77020.04,31.3,0.41498,0.00019,27.87851]
[1777609727306,29.3,77020.04,31.3,0.41498,0.00019,27.87851]
[1777609727438,29.3,77020.04,31.3,0.41498,0.00019,27.87851]
[1777609727477,29.3,77020.04,31.3,0.41498,0.00019,27.87851]
[1777609727470,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609727714,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609727747,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609727893,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609727916,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609727936,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609727955,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609728116,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609728211,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609728246,29.3,77020.25,31.3,0.41502,0.00019,27.87919]
[1777609728329,29.3,77010.25,31.3,0.41316,0.00019,27.84672]
[1777609728522,29.3,77010.25,31.3,0.41316,0.00019,27.84672]
[1777609729297,29.3,77010.25,31.3,0.41316,0.00019,27.84672]
[1777609729532,29.3,77009.05,31.3,0.41294,0.00019,27.8428]
[1777609730938,29.3,77010.06,31.3,0.41313,0.00019,27.84611]
[1777609731479,29.3,77010.06,31.3,0.41313,0.00019,27.84611]
[1777609731481,29.3,77010.06,31.3,0.41313,0.00019,27.84611]
[1777609731504,29.3,77010.06,31.3,0.41313,0.00019,27.84611]
[1777609731527,29.3,77010.06,31.3,0.41313,0.00019,27.84611]
[1777609731568,29.3,77010.06,31.3,0.41313,0.00019,27.84611]
[1777609731796,29.3,77011.1,31.3,0.41332,0.00019,27.84955]
[1777609731882,29.3,77011.1,31.3,0.41332,0.00019,27.84955]
[1777609732135,29.3,77011.1,31.3,0.41332,0.00019,27.84955]
[1777609732228,29.3,77011.1,31.3,0.41332,0.00019,27.84955]
[1777609732533,29.3,77007.6,31.3,0.41267,0.00019,27.838]
[1777609733326,29.3,76998.03,31.3,0.4109,0.00019,27.80624]
[1777609733527,29.3,76998.03,31.3,0.4109,0.00019,27.80624]
[1777609733556,29.3,76998.03,31.3,0.4109,0.00019,27.80624]
[1777609733613,29.3,76998.03,31.3,0.4109,0.00019,27.80624]
[1777609734403,29.3,76998.03,31.3,0.4109,0.00019,27.80624]
[1777609734442,29.3,76998.03,31.3,0.4109,0.00019,27.80624]
[1777609734461,29.3,76998.03,31.3,0.4109,0.00019,27.80624]
[1777609734535,29.3,76996.4,31.3,0.4106,0.00019,27.80081]
[1777609736609,29.3,77010.19,31.3,0.41316,0.00019,27.84663]
[1777609737935,29.3,77010.19,31.3,0.41316,0.00019,27.84663]
[1777609738050,29.3,77010.19,31.3,0.41316,0.00019,27.84663]
[1777609738982,29.3,77011.21,31.3,0.41335,0.00019,27.85]
[1777609738994,29.3,77011.21,31.3,0.41335,0.00019,27.85]
[1777609739051,29.3,77011.21,31.3,0.41335,0.00019,27.85]
[1777609739082,29.3,77011.21,31.3,0.41335,0.00019,27.85]
[1777609739278,29.3,77011.21,31.3,0.41335,0.00019,27.85]
[1777609739332,29.3,77011.21,31.3,0.41335,0.00019,27.85]
[1777609739536,29.3,77013.14,31.3,0.41371,0.00019,27.85632]
[1777609739547,29.3,77013.14,31.3,0.41371,0.00019,27.85632]
[1777609739594,29.3,77013.14,31.3,0.41371,0.00019,27.85632]
[1777609739666,29.3,77013.14,31.3,0.41371,0.00019,27.85632]
[1777609739728,29.3,77013.14,31.3,0.41371,0.00019,27.85632]
[1777609740137,29.31,76998.34,31.3,0.41096,0.00019,27.80745]
[1777609741131,29.31,76998.34,31.3,0.41096,0.00019,27.80745]
[1777609741324,29.31,76998.34,31.3,0.41096,0.00019,27.80745]
[1777609743334,29.31,76994.88,31.3,0.41032,0.00019,27.79587]
[1777609745344,29.31,76993.85,31.3,0.41014,0.00019,27.79248]
[1777609749306,29.31,76995.56,31.3,0.41047,0.00019,27.79841]
[1777609749338,29.31,76995.56,31.3,0.41047,0.00019,27.79841]
[1777609750101,29.31,76996.0,31.3,0.41055,0.00019,27.79996]
[1777609750113,29.31,76996.0,31.3,0.41055,0.00019,27.79996]
[1777609750381,29.31,76996.0,31.3,0.41055,0.00019,27.79996]
[1777609750492,29.31,76996.0,31.3,0.41055,0.00019,27.79996]
[1777609750594,29.31,76997.91,31.3,0.41091,0.00019,27.80641]
[1777609750680,29.31,76997.91,31.3,0.41091,0.00019,27.80641]
[1777609751073,29.31,76997.91,31.3,0.41091,0.00019,27.80641]
[1777609751179,29.31,76997.91,31.3,0.41091,0.00019,27.80641]
[1777609751232,29.31,76965.63,31.3,0.40493,0.00019,27.69523]
[1777609751559,29.31,76965.63,31.3,0.40493,0.00019,27.69523]
[1777609752244,29.31,76965.63,31.3,0.40493,0.00019,27.69523]
[1777609752445,29.31,76959.53,31.3,0.4038,0.00018,27.67344]
[1777609752618,29.31,76959.53,31.3,0.4038,0.00018,27.67344]
[1777609753018,29.31,76959.53,31.3,0.4038,0.00018,27.67344]
[1777609753019,29.31,76959.55,31.3,0.4038,0.00018,27.67354]
[1777609753754,29.31,76959.55,31.3,0.4038,0.00018,27.67354]
[1777609756232,29.31,76962.02,31.3,0.40426,0.00018,27.6824]
[1777609759548,29.31,76965.69,31.3,0.40494,0.00019,27.69549]
[1777609759589,29.31,76965.69,31.3,0.40494,0.00019,27.69549]
[1777609759947,29.31,76971.69,31.3,0.40605,0.00019,27.71664]
[1777609759978,29.31,76971.69,31.3,0.40605,0.00019,27.71664]
[1777609760014,29.31,76959.72,31.3,0.40384,0.00018,27.67426]
[1777609760570,29.31,76959.72,31.3,0.40384,0.00018,27.67426]
[1777609760762,29.31,76959.72,31.3,0.40384,0.00018,27.67426]
[1777609761263,29.31,76943.96,31.3,0.40093,0.00018,27.6172]
[1777609761718,29.31,76943.96,31.3,0.40093,0.00018,27.6172]
[1777609761946,29.31,76943.96,31.3,0.40093,0.00018,27.6172]
[1777609762031,29.31,76943.96,31.3,0.40093,0.00018,27.6172]
[1777609762373,29.31,76947.77,31.3,0.40163,0.00018,27.6311]
[1777609762664,29.31,76947.77,31.3,0.40163,0.00018,27.6311]
[1777609763950,29.31,76946.37,31.3,0.40137,0.00018,27.62599]
[1777609765005,29.32,76949.36,31.3,0.40193,0.00018,27.63698]
[1777609770007,29.32,76950.67,31.3,0.40218,0.00018,27.64195]
[1777609771631,29.32,76952.32,31.3,0.40249,0.00018,27.64796]
[1777609772952,29.32,76965.1,31.3,0.40484,0.00018,27.69052]
[1777609775815,29.32,76969.74,31.3,0.4057,0.00019,27.70692]
[1777609776066,29.32,76969.74,31.3,0.4057,0.00019,27.70692]
[1777609776980,29.32,76980.79,31.3,0.40775,0.00019,27.74539]
[1777609777558,29.32,76980.79,31.3,0.40775,0.00019,27.74539]
[1777609779502,29.32,76983.09,31.3,0.40817,0.00019,27.75329]
[1777609779529,29.32,76983.93,31.3,0.40833,0.00019,27.75615]
[1777609781285,29.32,76985.6,31.3,0.40864,0.00019,27.76192]
[1777609785222,29.32,76992.5,31.3,0.40993,0.00019,27.78555]
[1777609785649,29.32,76993.49,31.3,0.41012,0.00019,27.78893]
[1777609788092,29.33,76998.06,31.3,0.41097,0.00019,27.80435]
[1777609789025,29.33,76998.59,31.3,0.41107,0.00019,27.80615]
[1777609789048,29.33,76998.59,31.3,0.41107,0.00019,27.80615]
[1777609789098,29.33,76998.59,31.3,0.41107,0.00019,27.80615]
[1777609789192,29.33,76998.59,31.3,0.41107,0.00019,27.80615]
[1777609789223,29.33,76997.9,31.3,0.41094,0.00019,27.80386]
[1777609790549,29.33,76990.52,31.3,0.40957,0.00019,27.77895]
[1777609792699,29.32,76993.03,31.3,0.41003,0.00019,27.78738]
[1777609793288,29.32,76993.32,31.3,0.41009,0.00019,27.7884]
[1777609799136,29.33,76992.92,31.3,0.41003,0.00019,27.78725]
[1777609804171,29.33,76993.55,31.3,0.41015,0.00019,27.78954]
[1777609809572,29.33,76990.07,31.3,0.40952,0.00019,27.77791]
[1777609809672,29.33,76990.17,31.3,0.40954,0.00019,27.77829]
[1777609810213,29.33,76983.45,31.3,0.40829,0.00019,27.75532]
[1777609811120,29.33,76983.45,31.3,0.40829,0.00019,27.75532]
[1777609811219,29.33,76982.04,31.3,0.40803,0.00019,27.75045]
[1777609811878,29.33,76982.04,31.3,0.40803,0.00019,27.75045]
[1777609812227,29.33,76982.68,31.3,0.40815,0.00019,27.7527]
[1777609817262,29.33,76986.94,31.3,0.40893,0.00019,27.76714]
[1777609821841,29.33,76992.91,31.3,0.41003,0.00019,27.78725]
[1777609822518,29.33,76992.91,31.3,0.41003,0.00019,27.78725]
[1777609822550,29.33,76992.32,31.3,0.40991,0.00019,27.78521]
[1777609823200,29.33,76992.32,31.3,0.40991,0.00019,27.78521]
[1777609823304,29.33,76987.58,31.3,0.40904,0.00019,27.76916]
[1777609828339,29.33,76992.06,31.3,0.40986,0.00019,27.7842]
[1777609833378,29.32,76991.18,31.3,0.40967,0.00019,27.77779]
[1777609834338,29.32,76991.18,31.3,0.40967,0.00019,27.77779]
[1777609834381,29.32,76991.18,31.3,0.40967,0.00019,27.77779]
[1777609834387,29.32,76991.81,31.3,0.40979,0.00019,27.77989]
[1777609835638,29.32,76994.57,31.3,0.4103,0.00019,27.78925]
[1777609835929,29.32,76994.57,31.3,0.4103,0.00019,27.78925]
[1777609836229,29.32,76994.57,31.3,0.4103,0.00019,27.78925]
[1777609836774,29.32,76990.23,31.3,0.4095,0.00019,27.77461]
[1777609837382,29.32,76990.23,31.3,0.4095,0.00019,27.77461]
[1777609837760,29.32,76986.76,31.3,0.40886,0.00019,27.76285]
[1777609838413,29.32,76986.62,31.3,0.40883,0.00019,27.76234]
[1777609843448,29.32,76993.26,31.3,0.41005,0.00019,27.78473]
[1777609846699,29.32,76993.32,31.3,0.41006,0.00019,27.78482]
[1777609847201,29.32,76993.32,31.3,0.41006,0.00019,27.78482]
[1777609847476,29.32,76998.99,31.3,0.41111,0.00019,27.80391]
[1777609848904,29.32,77002.33,31.3,0.41173,0.00019,27.81506]
[1777609849632,29.32,77002.33,31.3,0.41173,0.00019,27.81506]
[1777609856540,29.32,77005.71,31.3,0.41237,0.00019,27.8264]
[1777609860704,29.32,77010.46,31.3,0.41326,0.00019,27.84209]
[1777609863755,29.33,77008.86,31.3,0.41296,0.00019,27.83688]
[1777609869633,29.33,77016.72,31.3,0.41442,0.00019,27.86252]
[1777609874668,29.33,77014.35,31.3,0.41399,0.00019,27.85487]
[1777609880715,29.33,77011.01,31.3,0.41337,0.00019,27.84408]
[1777609885750,29.33,77013.77,31.3,0.41389,0.00019,27.85315]
[1777609888771,29.33,77021.52,31.3,0.41533,0.00019,27.8782]
[1777609893806,29.33,77024.57,31.3,0.41589,0.00019,27.88469]
[1777609898841,29.33,77024.51,31.3,0.41587,0.00019,27.88446]
[1777609903875,29.33,77017.49,31.3,0.41456,0.00019,27.8619]
[1777609908911,29.33,77018.39,31.3,0.41473,0.00019,27.86482]
[1777609913946,29.33,77024.28,31.3,0.41583,0.00019,27.88368]
[1777609914976,29.33,77024.28,31.3,0.41583,0.00019,27.88368]
[1777609921327,29.33,77028.51,31.3,0.41661,0.00019,27.89705]
[1777609921607,29.33,77028.51,31.3,0.41661,0.00019,27.89705]
[1777609921681,29.33,77030.78,31.3,0.41703,0.00019,27.90419]
[1777609922183,29.33,77030.78,31.3,0.41703,0.00019,27.90419]
[1777609922348,29.33,77038.29,31.3,0.41843,0.00019,27.92771]
[1777609925794,29.33,77043.07,31.3,0.41932,0.00019,27.94254]
[1777609925795,29.33,77043.07,31.3,0.41932,0.00019,27.94254]
[1777609925834,29.33,77043.07,31.3,0.41932,0.00019,27.94254]
[1777609926119,29.33,77043.07,31.3,0.41932,0.00019,27.94254]
[1777609930940,29.33,77045.97,31.3,0.41987,0.00019,27.95157]
[1777609937109,29.34,77049.04,31.3,0.42046,0.00019,27.96112]
[1777609943152,29.35,77049.98,31.3,0.42067,0.00019,27.96442]
[1777609948188,29.35,77048.64,31.3,0.42044,0.00019,27.96068]
[1777609953223,29.36,77048.95,31.3,0.42051,0.00019,27.95871]
[1777609954931,29.36,77047.66,31.3,0.42027,0.00019,27.95485]
[1777609960272,29.37,77046.64,31.3,0.42011,0.00019,27.95215]
[1777609964935,29.38,77046.84,31.3,0.42017,0.00019,27.95302]
[1777609970342,29.39,77048.91,31.3,0.42058,0.00019,27.95967]
[1777609971750,29.39,77048.91,31.3,0.42058,0.00019,27.95967]
[1777609973468,29.39,77047.85,31.3,0.42039,0.00019,27.95658]
[1777609973677,29.39,77047.85,31.3,0.42039,0.00019,27.95658]
[1777609973694,29.39,77047.85,31.3,0.42039,0.00019,27.95658]
[1777609973756,29.39,77046.74,31.3,0.42019,0.00019,27.95327]
[1777609973918,29.39,77046.74,31.3,0.42019,0.00019,27.95327]
[1777609973925,29.39,77046.74,31.3,0.42019,0.00019,27.95327]
[1777609974370,29.39,77036.07,31.3,0.4182,0.00019,27.92042]
[1777609974821,29.39,77036.07,31.3,0.4182,0.00019,27.92042]
[1777609975879,29.39,77031.98,31.3,0.41744,0.00019,27.90762]
[1777609978326,29.39,77031.74,31.3,0.41739,0.00019,27.90681]
[1777609978360,29.39,77031.74,31.3,0.41739,0.00019,27.90681]
[1777609978384,29.39,77031.74,31.3,0.41739,0.00019,27.90681]
[1777609979056,29.39,77026.12,31.3,0.41634,0.00019,27.88907]
[1777609984441,29.38,77024.38,31.3,0.41601,0.00019,27.88344]
[1777609990321,29.38,77023.58,31.3,0.41586,0.00019,27.8808]
[1777609993632,29.38,77016.57,31.3,0.41455,0.00019,27.85827]
[1777609997162,29.38,77022.46,31.3,0.41564,0.00019,27.87712]
[1777610002177,29.38,77022.65,31.3,0.41567,0.00019,27.87763]
[1777610007602,29.37,77022.43,31.3,0.41562,0.00019,27.8768]
[1777610012637,29.37,77022.6,31.3,0.41564,0.00019,27.87401]
[1777610017671,29.37,77022.73,31.3,0.41565,0.00019,27.87432]
[1777610022708,29.37,77022.95,31.3,0.41569,0.00019,27.87492]
[1777610027743,29.37,77026.7,31.3,0.41638,0.00019,27.88672]
[1777610033785,29.36,77028.38,31.3,0.41668,0.00019,27.89187]
[1777610038821,29.36,77026.81,31.3,0.41638,0.00019,27.88677]
[1777610043856,29.36,77026.17,31.3,0.41625,0.00019,27.88463]
[1777610048890,29.35,77025.7,31.3,0.41616,0.00019,27.88302]
[1777610053926,29.35,77025.85,31.3,0.41618,0.00019,27.88339]
[1777610058961,29.35,77023.7,31.3,0.41577,0.00019,27.87644]
[1777610063996,29.35,77022.59,31.3,0.41556,0.00019,27.8728]
[1777610065307,29.35,77022.59,31.3,0.41556,0.00019,27.8728]
[1777610067017,29.35,77013.85,31.3,0.41393,0.00019,27.84459]
[1777610072052,29.35,77016.84,31.3,0.41447,0.00019,27.85101]
[1777610077087,29.35,77019.76,31.3,0.41501,0.00019,27.86039]
[1777610082122,29.35,77023.94,31.3,0.41579,0.00019,27.87372]
[1777610084286,29.34,77024.4,31.3,0.41587,0.00019,27.87517]
[1777610085340,29.34,77025.81,31.3,0.41613,0.00019,27.87962]
[1777610085481,29.34,77025.81,31.3,0.41613,0.00019,27.87962]
[1777610085545,29.34,77027.49,31.3,0.41644,0.00019,27.88494]
[1777610086150,29.34,77035.79,31.3,0.41799,0.00019,27.91102]
[1777610087059,29.34,77035.79,31.3,0.41799,0.00019,27.91102]
[1777610092259,29.35,77045.57,31.3,0.41982,0.00019,27.94133]
[1777610093884,29.35,77046.51,31.3,0.41999,0.00019,27.94424]
[1777610098122,29.35,77050.84,31.3,0.42081,0.00019,27.95746]
[1777610103269,29.36,77056.17,31.3,0.42182,0.00019,27.97381]
[1777610105534,29.36,77055.71,31.3,0.42174,0.00019,27.97254]
[1777610111869,29.37,77055.73,31.3,0.42177,0.00019,27.97295]
[1777610121395,29.38,77057.34,31.3,0.42212,0.00019,27.97837]
[1777610122889,29.38,77057.34,31.3,0.42212,0.00019,27.97837]
[1777610124416,29.39,77045.43,31.3,0.41991,0.00019,27.94265]
[1777610128907,29.39,77044.62,31.3,0.41978,0.00019,27.9404]
[1777610135183,29.39,77046.57,31.3,0.42012,0.00019,27.94298]
[1777610136514,29.39,77049.62,31.3,0.42069,0.00019,27.9522]
[1777610142542,29.4,77054.19,31.3,0.42157,0.00019,27.96641]
[1777610147149,29.4,77053.84,31.3,0.42152,0.00019,27.96559]
[1777610148447,29.4,77053.84,31.3,0.42152,0.00019,27.96559]
[1777610153619,29.41,77049.37,31.3,0.42072,0.00019,27.95258]
[1777610158654,29.42,77048.82,31.3,0.42064,0.00019,27.95125]
[1777610163689,29.43,77048.72,31.3,0.42064,0.00019,27.95128]
[1777610168849,29.43,77048.5,31.3,0.42062,0.00019,27.95081]
[1777610174766,29.45,77049.32,31.3,0.4208,0.00019,27.95381]
[1777610179801,29.45,77052.11,31.3,0.42134,0.00019,27.9625]
[1777610184836,29.46,77053.75,31.3,0.42167,0.00019,27.9677]
[1777610189725,29.46,77055.05,31.3,0.42193,0.00019,27.97179]
[1777610194906,29.47,77056.42,31.3,0.42219,0.00019,27.97295]
[1777610199940,29.48,77057.4,31.3,0.42239,0.00019,27.97611]
[1777610204976,29.48,77057.38,31.3,0.42241,0.00019,27.97631]
[1777610206747,29.49,77057.07,31.3,0.42235,0.00019,27.97544]
[1777610212025,29.49,77055.53,31.3,0.42209,0.00019,27.97118]
[1777610217060,29.5,77054.08,31.3,0.42184,0.00019,27.96713]
[1777610222094,29.51,77052.77,31.3,0.42162,0.00019,27.9635]
[1777610224980,29.51,77050.81,31.3,0.42126,0.00019,27.9577]
[1777610230151,29.52,77051.8,31.3,0.42147,0.00019,27.96106]
[1777610235656,29.52,77053.15,31.3,0.42173,0.00019,27.96531]
[1777610237079,29.52,77051.76,31.3,0.42148,0.00019,27.96127]
[1777610242235,29.52,77045.0,31.3,0.42022,0.00019,27.94079]
[1777610247723,29.52,77045.3,31.3,0.42026,0.00019,27.9415]
[1777610253312,29.51,77047.45,31.3,0.42063,0.00019,27.94446]
[1777610258346,29.5,77046.83,31.3,0.4205,0.00019,27.94239]
[1777610263708,29.5,77046.9,31.3,0.4205,0.00019,27.94244]
[1777610269423,29.5,77043.17,31.3,0.41982,0.00019,27.9312]
[1777610274459,29.51,77042.49,31.3,0.4197,0.00019,27.9293]
[1777610275087,29.51,77042.49,31.3,0.4197,0.00019,27.9293]
[1777610280625,29.5,77041.04,31.3,0.41943,0.00019,27.92475]
[1777610280633,29.5,77041.04,31.3,0.41943,0.00019,27.92475]
[1777610280788,29.5,77041.04,31.3,0.41943,0.00019,27.92475]
[1777610281507,29.5,77032.26,31.3,0.4178,0.00019,27.89764]
[1777610286542,29.5,77028.55,31.3,0.41711,0.00019,27.88602]
[1777610291578,29.5,77028.1,31.3,0.41702,0.00019,27.88456]
[1777610296614,29.5,77031.38,31.3,0.41762,0.00019,27.89474]
[1777610301649,29.5,77029.17,31.3,0.41721,0.00019,27.88776]
[1777610306684,29.5,77030.68,31.3,0.41748,0.00019,27.8924]
[1777610311719,29.49,77027.89,31.3,0.41695,0.00019,27.88035]
[1777610316754,29.49,77027.51,31.3,0.41687,0.00019,27.87908]
[1777610321789,29.49,77028.39,31.3,0.41703,0.00019,27.88176]
[1777610326824,29.49,77029.74,31.3,0.41727,0.00019,27.88588]
[1777610331858,29.49,77030.9,31.3,0.41748,0.00019,27.8894]
[1777610336894,29.48,77031.42,31.3,0.41757,0.00019,27.89091]
[1777610337308,29.48,77031.42,31.3,0.41757,0.00019,27.89091]
[1777610337901,29.48,77032.28,31.3,0.41773,0.00019,27.89354]
[1777610342936,29.48,77032.67,31.3,0.41778,0.00019,27.89451]
[1777610347971,29.47,77032.86,31.3,0.4178,0.00019,27.89485]
[1777610353006,29.47,77032.14,31.3,0.41765,0.00019,27.89237]
[1777610355934,29.46,77032.11,31.3,0.41764,0.00019,27.89218]
[1777610355954,29.46,77032.11,31.3,0.41764,0.00019,27.89218]
[1777610356029,29.46,77032.3,31.3,0.41767,0.00019,27.89273]
[1777610356212,29.46,77032.3,31.3,0.41767,0.00019,27.89273]
[1777610356232,29.46,77032.3,31.3,0.41767,0.00019,27.89273]
[1777610357075,29.46,77032.3,31.3,0.41767,0.00019,27.89273]
[1777610357090,29.46,77040.75,31.3,0.41924,0.00019,27.91885]
[1777610363078,29.46,77046.4,31.3,0.42029,0.00019,27.93607]
[1777610368114,29.46,77052.58,31.3,0.42143,0.00019,27.95466]
[1777610373148,29.46,77052.78,31.3,0.42146,0.00019,27.952]
[1777610378185,29.46,77053.14,31.3,0.42152,0.00019,27.95306]
[1777610383218,29.46,77054.4,31.3,0.42176,0.00019,27.95682]
[1777610386412,29.46,77054.5,31.3,0.42178,0.00019,27.95711]
[1777610392283,29.47,77054.23,31.3,0.42175,0.00019,27.95659]
[1777610394635,29.47,77053.96,31.3,0.4217,0.00019,27.95583]
[1777610399987,29.48,77058.06,31.3,0.42248,0.00019,27.9683]
[1777610404366,29.48,77050.51,31.3,0.4211,0.00019,27.94603]
[1777610409402,29.49,77047.29,31.3,0.42052,0.00019,27.93662]
[1777610413929,29.49,77047.41,31.3,0.42055,0.00019,27.93716]
[1777610419472,29.5,77045.77,31.3,0.42027,0.00019,27.93255]
[1777610423177,29.5,77045.71,31.3,0.42027,0.00019,27.93246]
[1777610423364,29.5,77045.39,31.3,0.42022,0.00019,27.93158]
[1777610428535,29.5,77036.11,31.3,0.4185,0.00019,27.90321]
[1777610432693,29.51,77034.05,31.3,0.41811,0.00019,27.89363]
[1777610438605,29.51,77032.06,31.3,0.41774,0.00019,27.8875]
[1777610442277,29.51,77032.14,31.3,0.41776,0.00019,27.88778]
[1777610447669,29.51,77032.43,31.3,0.41781,0.00019,27.88871]
[1777610452672,29.51,77029.84,31.3,0.41733,0.00019,27.88066]
[1777610453378,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610453598,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610453734,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610453767,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610453838,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610453933,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610454047,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610454149,29.51,77027.23,31.3,0.41685,0.00019,27.8725]
[1777610454250,29.51,76994.59,31.3,0.41081,0.00018,27.76685]
[1777610454905,29.51,76994.59,31.3,0.41081,0.00018,27.76685]
[1777610455006,29.51,76996.72,31.3,0.41121,0.00018,27.77394]
[1777610455865,29.51,76996.72,31.3,0.41121,0.00018,27.77394]
[1777610455922,29.51,76996.72,31.3,0.41121,0.00018,27.77394]
[1777610456642,29.51,76994.23,31.3,0.41075,0.00018,27.76566]
[1777610456922,29.51,76994.23,31.3,0.41075,0.00018,27.76566]
[1777610456971,29.51,76994.23,31.3,0.41075,0.00018,27.76566]
[1777610457157,29.51,76994.23,31.3,0.41075,0.00018,27.76566]
[1777610457963,29.51,76994.34,31.3,0.41077,0.00018,27.76603]
[1777610458005,29.51,77001.49,31.3,0.41209,0.00018,27.78973]
[1777610458793,29.51,77001.49,31.3,0.41209,0.00018,27.78973]
[1777610464018,29.51,77003.33,31.3,0.41243,0.00018,27.79575]
[1777610466947,29.51,77007.94,31.3,0.41328,0.00018,27.81079]
[1777610470717,29.51,77013.75,31.3,0.41435,0.00018,27.82954]
[1777610472150,29.51,77014.1,31.3,0.41441,0.00018,27.83064]
[1777610477958,29.5,77013.91,31.3,0.41437,0.00018,27.82989]
[1777610479175,29.5,77013.91,31.3,0.41437,0.00018,27.82989]
[1777610480979,29.5,77004.88,31.3,0.4127,0.00018,27.80055]
[1777610486014,29.5,77004.17,31.3,0.41256,0.00018,27.7982]
[1777610491049,29.5,77004.95,31.3,0.4127,0.00018,27.79749]
[1777610496084,29.5,77001.79,31.3,0.41211,0.00018,27.78711]
[1777610501119,29.5,77003.75,31.3,0.41247,0.00018,27.79355]
[1777610506153,29.5,77002.21,31.3,0.41219,0.00018,27.7885]
[1777610511189,29.5,77005.92,31.3,0.41288,0.00018,27.80066]
[1777610516224,29.5,77006.82,31.3,0.41304,0.00018,27.80357]
[1777610521262,29.5,77007.44,31.3,0.41315,0.00018,27.80556]
[1777610526297,29.5,77007.6,31.3,0.41318,0.00018,27.80605]
[1777610531334,29.5,77009.7,31.3,0.41357,0.00018,27.81284]
[1777610536369,29.5,77011.61,31.3,0.41392,0.00018,27.81896]
[1777610541403,29.5,77011.35,31.3,0.41386,0.00018,27.81806]
[1777610544806,29.5,77013.02,31.3,0.41417,0.00019,27.82343]
[1777610546696,29.5,77012.59,31.3,0.41409,0.00019,27.82201]
[1777610546959,29.5,77012.59,31.3,0.41409,0.00019,27.82201]
[1777610552481,29.49,77015.66,31.3,0.41464,0.00019,27.82855]
[1777610554924,29.49,77015.57,31.3,0.41462,0.00019,27.82825]
[1777610560539,29.49,77015.93,31.3,0.41468,0.00019,27.82931]
[1777610565574,29.49,77016.16,31.3,0.41472,0.00019,27.82999]
[1777610572623,29.49,77016.1,31.3,0.41471,0.00019,27.82971]
[1777610577658,29.49,77016.67,31.3,0.41481,0.00019,27.83149]
[1777610582693,29.49,77017.29,31.3,0.41492,0.00019,27.83342]
[1777610585860,29.49,77020.66,31.3,0.41554,0.00019,27.84416]
[1777610586720,29.48,77033.66,31.3,0.41795,0.00019,27.885]
[1777610591756,29.48,77036.22,31.3,0.41841,0.00019,27.89277]
[1777610596791,29.48,77035.89,31.3,0.41834,0.00019,27.89152]
[1777610601826,29.47,77033.51,31.3,0.41788,0.00019,27.88395]
[1777610606860,29.47,77031.87,31.3,0.41757,0.00019,27.87868]
[1777610611896,29.46,77026.7,31.3,0.41659,0.00019,27.85906]
[1777610616931,29.46,77024.29,31.3,0.41613,0.00019,27.85124]
[1777610621966,29.46,77024.93,31.3,0.41623,0.00019,27.85313]
[1777610623980,29.46,77036.57,31.3,0.41839,0.00019,27.88948]
[1777610629015,29.45,77037.52,31.3,0.41855,0.00019,27.8922]
[1777610632118,29.45,77037.82,31.3,0.41861,0.00019,27.89309]
[1777610638082,29.44,77039.6,31.3,0.41891,0.00019,27.89821]
[1777610641224,29.44,77039.87,31.3,0.41896,0.00019,27.89895]
[1777610641381,29.44,77039.87,31.3,0.41896,0.00019,27.89895]
[1777610641427,29.44,77039.67,31.3,0.41892,0.00019,27.89829]
[1777610641539,29.44,77039.67,31.3,0.41892,0.00019,27.89829]
[1777610646313,29.44,77047.6,31.3,0.42039,0.00019,27.92255]
[1777610652181,29.44,77045.27,31.3,0.41996,0.00019,27.91553]
[1777610653946,29.44,77045.58,31.3,0.42002,0.00019,27.91648]
[1777610657088,29.44,77045.58,31.3,0.42002,0.00019,27.91649]
[1777610662251,29.45,77044.84,31.3,0.4199,0.00019,27.9144]
[1777610667286,29.45,77044.59,31.3,0.41985,0.00019,27.91368]
[1777610667496,29.45,77044.59,31.3,0.41985,0.00019,27.91368]
[1777610673327,29.44,77044.98,31.3,0.4199,0.00019,27.91149]
[1777610677916,29.44,77045.22,31.3,0.41994,0.00019,27.91213]
[1777610683247,29.44,77045.06,31.3,0.41991,0.00019,27.91164]
[1777610688452,29.44,77045.91,31.3,0.42007,0.00019,27.91425]
[1777610693468,29.44,77045.67,31.3,0.42003,0.00019,27.91355]
[1777610693795,29.44,77045.67,31.3,0.42003,0.00019,27.91355]
[1777610693978,29.44,77045.67,31.3,0.42003,0.00019,27.91355]
[1777610694184,29.44,77045.67,31.3,0.42003,0.00019,27.91355]
[1777610694475,29.44,77056.1,31.3,0.42197,0.00019,27.94495]
[1777610695246,29.44,77056.1,31.3,0.42197,0.00019,27.94495]
[1777610700517,29.45,77054.03,31.3,0.4216,0.00019,27.93902]
[1777610705552,29.45,77052.07,31.3,0.42125,0.00019,27.93337]
[1777610711216,29.46,77047.45,31.3,0.42041,0.00019,27.91959]
[1777610713929,29.46,77047.23,31.3,0.42038,0.00019,27.91914]
[1777610719844,29.46,77047.42,31.3,0.42042,0.00019,27.91976]
[1777610720002,29.46,77047.42,31.3,0.42042,0.00019,27.91976]
[1777610725692,29.46,77042.61,31.3,0.41951,0.00019,27.90499]
[1777610730727,29.46,77037.32,31.3,0.41853,0.00019,27.88864]
[1777610736461,29.46,77036.23,31.3,0.41831,0.00019,27.88198]
[1777610736556,29.46,77036.23,31.3,0.41831,0.00019,27.88198]
[1777610741804,29.45,77035.88,31.3,0.41824,0.00019,27.88081]
[1777610746839,29.45,77036.07,31.3,0.41827,0.00019,27.88133]
[1777610749110,29.45,77036.4,31.3,0.41833,0.00019,27.88234]
[1777610749287,29.45,77036.4,31.3,0.41833,0.00019,27.88234]
[1777610753887,29.45,77043.27,31.3,0.4196,0.00019,27.90337]
[1777610758923,29.45,77042.9,31.3,0.41952,0.00019,27.90214]
[1777610763958,29.45,77046.17,31.3,0.42012,0.00019,27.912]
[1777610770000,29.44,77046.28,31.3,0.42013,0.00019,27.91218]
[1777610775034,29.44,77046.51,31.3,0.42017,0.00019,27.91277]
[1777610778858,29.44,77045.99,31.3,0.42007,0.00019,27.91115]
[1777610784098,29.44,77044.02,31.3,0.41969,0.00019,27.90502]
[1777610790141,29.43,77043.79,31.3,0.41965,0.00019,27.90422]
[1777610796184,29.43,77043.74,31.3,0.41962,0.00019,27.90073]
[1777610801219,29.43,77043.6,31.3,0.41959,0.00019,27.90023]
[1777610804928,29.43,77043.56,31.3,0.41958,0.00019,27.90006]
[1777610808359,29.43,77045.66,31.3,0.41996,0.00019,27.90641]
[1777610809274,29.43,77037.43,31.3,0.41843,0.00019,27.88111]
[1777610812934,29.43,77036.08,31.3,0.41818,0.00019,27.87691]
[1777610812943,29.43,77036.08,31.3,0.41818,0.00019,27.87691]
[1777610812961,29.43,77036.08,31.3,0.41818,0.00019,27.87691]
[1777610813303,29.43,77036.17,31.3,0.4182,0.00019,27.87719]
[1777610816027,29.43,77035.99,31.3,0.41816,0.00019,27.87656]
[1777610816323,29.42,77035.85,31.3,0.41813,0.00019,27.87609]
[1777610821359,29.42,77033.76,31.3,0.41774,0.00019,27.86952]
[1777610826393,29.42,77033.84,31.3,0.41775,0.00019,27.86973]
[1777610831428,29.42,77033.81,31.3,0.41774,0.00019,27.86958]
[1777610831676,29.42,77033.81,31.3,0.41774,0.00019,27.86958]
[1777610837273,29.42,77034.48,31.3,0.41786,0.00019,27.87161]
[1777610842506,29.42,77033.16,31.3,0.41761,0.00019,27.86741]
[1777610847541,29.42,77033.67,31.3,0.4177,0.00019,27.86894]
[1777610852576,29.42,77034.13,31.3,0.41777,0.00019,27.86707]
[1777610857611,29.41,77035.52,31.3,0.41802,0.00019,27.87132]
[1777610862645,29.41,77035.37,31.3,0.41799,0.00019,27.87077]
[1777610863449,29.41,77035.37,31.3,0.41799,0.00019,27.87077]
[1777610863456,29.41,77035.37,31.3,0.41799,0.00019,27.87077]
[1777610863653,29.41,77037.53,31.3,0.41839,0.00019,27.87746]
[1777610868687,29.41,77037.99,31.3,0.41848,0.00019,27.879]
[1777610873723,29.42,77035.85,31.3,0.41809,0.00019,27.87242]
[1777610878757,29.41,77035.89,31.3,0.41808,0.00019,27.87235]
[1777610880481,29.41,77035.89,31.3,0.41808,0.00019,27.87235]
[1777610880584,29.41,77035.89,31.3,0.41808,0.00019,27.87235]
[1777610880685,29.41,77036.61,31.3,0.41821,0.00019,27.87451]
[1777610883714,29.41,77045.2,31.3,0.41981,0.00019,27.90098]
[1777610888828,29.41,77045.68,31.3,0.41991,0.00019,27.90251]
[1777610893864,29.41,77046.36,31.3,0.42004,0.00019,27.90464]
[1777610898899,29.41,77047.08,31.3,0.42018,0.00019,27.90689]
[1777610902757,29.41,77046.62,31.3,0.42009,0.00019,27.90551]
[1777610906310,29.42,77034.86,31.3,0.41791,0.00019,27.86939]
[1777610908313,29.42,77036.96,31.3,0.4183,0.00019,27.87597]
[1777610912971,29.42,77034.97,31.3,0.41793,0.00019,27.86669]
[1777610917106,29.42,77035.04,31.3,0.41795,0.00019,27.86701]
[1777610923074,29.43,77039.22,31.3,0.41874,0.00019,27.88014]
[1777610927368,29.43,77039.51,31.3,0.4188,0.00019,27.8811]
[1777610930992,29.43,77039.68,31.3,0.41884,0.00019,27.8817]
[1777610936164,29.43,77044.93,31.3,0.41982,0.00019,27.8979]
[1777610941201,29.43,77043.65,31.3,0.41959,0.00019,27.89406]
[1777610941772,29.43,77043.65,31.3,0.41959,0.00019,27.89406]
[1777610947243,29.44,77040.77,31.3,0.41906,0.00019,27.88533]
[1777610952277,29.44,77040.44,31.3,0.419,0.00019,27.88442]
[1777610952788,29.44,77040.44,31.3,0.419,0.00019,27.88442]
[1777610953310,29.44,77040.44,31.3,0.419,0.00019,27.88442]
[1777610956201,29.44,77040.42,31.3,0.419,0.00019,27.88442]
[1777610961341,29.44,77039.35,31.3,0.41881,0.00019,27.88125]
[1777610966376,29.44,77038.15,31.3,0.4186,0.00019,27.87766]
[1777610971411,29.45,77033.21,31.3,0.41768,0.00019,27.85923]
[1777610976446,29.45,77033.43,31.3,0.41773,0.00019,27.86006]
[1777610983494,29.45,77033.2,31.3,0.4177,0.00019,27.85953]
[1777610988530,29.46,77033.58,31.3,0.41778,0.00019,27.86084]
[1777610994572,29.46,77033.7,31.3,0.41781,0.00019,27.86136]
[1777610999607,29.46,77034.13,31.3,0.4179,0.00019,27.86282]
[1777611004643,29.47,77034.09,31.3,0.4179,0.00019,27.8628]
[1777611005690,29.47,77034.09,31.3,0.4179,0.00019,27.8628]
[1777611005782,29.47,77034.09,31.3,0.4179,0.00019,27.8628]
[1777611011692,29.47,77039.82,31.3,0.41897,0.00019,27.88063]
[1777611011843,29.47,77039.82,31.3,0.41897,0.00019,27.88063]
[1777611017735,29.47,77039.54,31.3,0.41893,0.00019,27.87986]
[1777611022854,29.47,77039.36,31.3,0.4189,0.00019,27.87938]
[1777611028812,29.47,77038.45,31.3,0.41873,0.00019,27.87667]
[1777611029011,29.47,77038.45,31.3,0.41873,0.00019,27.87667]
[1777611033274,29.48,77032.32,31.3,0.41759,0.00019,27.85452]
[1777611039888,29.48,77031.96,31.3,0.41754,0.00019,27.85358]
[1777611044925,29.48,77034.15,31.3,0.41795,0.00019,27.8605]
[1777611047499,29.48,77035.11,31.3,0.41813,0.00019,27.8635]
[1777611047787,29.48,77035.11,31.3,0.41813,0.00019,27.8635]
[1777611052983,29.48,77040.21,31.3,0.41908,0.00019,27.87933]
[1777611058017,29.49,77040.31,31.3,0.41911,0.00019,27.8797]
[1777611058890,29.49,77040.31,31.3,0.41911,0.00019,27.8797]
[1777611064059,29.49,77044.41,31.3,0.41987,0.00019,27.8923]
[1777611069094,29.49,77044.96,31.3,0.41998,0.00019,27.89401]
[1777611074128,29.49,77043.36,31.3,0.41968,0.00019,27.88918]
[1777611079164,29.49,77043.95,31.3,0.4198,0.00019,27.89103]
[1777611081218,29.49,77043.98,31.3,0.4198,0.00019,27.89113]
[1777611087220,29.49,77048.58,31.3,0.42066,0.00019,27.90513]
[1777611088895,29.49,77048.58,31.3,0.42066,0.00019,27.90513]
[1777611093647,29.49,77050.57,31.3,0.42102,0.00019,27.9079]
[1777611093800,29.49,77050.57,31.3,0.42102,0.00019,27.9079]
[1777611093872,29.49,77050.62,31.3,0.42103,0.00019,27.90805]
[1777611094102,29.49,77050.62,31.3,0.42103,0.00019,27.90805]
[1777611099610,29.5,77055.91,31.3,0.42203,0.00019,27.92409]
[1777611105351,29.51,77055.5,31.3,0.42199,0.00019,27.9233]
[1777611109811,29.51,77055.54,31.3,0.42201,0.00019,27.92358]
[1777611109815,29.51,77055.97,31.3,0.42209,0.00019,27.92491]
[1777611115327,29.52,77053.14,31.3,0.42158,0.00019,27.91665]
[1777611120456,29.52,77053.39,31.3,0.42164,0.00019,27.91759]
[1777611125491,29.53,77061.15,31.3,0.42309,0.00019,27.9407]
[1777611130827,29.53,77062.63,31.3,0.42337,0.00019,27.94512]
[1777611136767,29.53,77060.66,31.3,0.42301,0.00019,27.93948]
[1777611142609,29.54,77059.09,31.3,0.42274,0.00019,27.93512]
[1777611147645,29.54,77059.06,31.3,0.42275,0.00019,27.93523]
[1777611152680,29.55,77059.2,31.3,0.42278,0.00019,27.9326]
[1777611153803,29.55,77059.2,31.3,0.42278,0.00019,27.9326]
[1777611159729,29.55,77059.29,31.3,0.42282,0.00019,27.93318]
[1777611165771,29.56,77059.33,31.3,0.42284,0.00019,27.93356]
[1777611167358,29.56,77059.58,31.3,0.42289,0.00019,27.93434]
[1777611167541,29.56,77059.58,31.3,0.42289,0.00019,27.93434]
[1777611167627,29.56,77059.58,31.3,0.42289,0.00019,27.93434]
[1777611167785,29.56,77068.61,31.3,0.42457,0.00019,27.96067]
[1777611168792,29.56,77076.54,31.3,0.42605,0.00019,27.98338]
[1777611173828,29.57,77077.6,31.3,0.42626,0.00019,27.98653]
[1777611178889,29.57,77077.64,31.3,0.42627,0.00019,27.98677]
[1777611181015,29.57,77077.71,31.3,0.42629,0.00019,27.98703]
[1777611186920,29.58,77077.42,31.3,0.42626,0.00019,27.98645]
[1777611191023,29.58,77078.19,31.3,0.42641,0.00019,27.98876]
[1777611196990,29.59,77082.31,31.3,0.42719,0.00019,28.0005]
[1777611202025,29.59,77077.43,31.3,0.42629,0.00019,27.9869]
[1777611207059,29.6,77073.35,31.3,0.42554,0.00019,27.97549]
[1777611208904,29.6,77073.35,31.3,0.42554,0.00019,27.97549]
[1777611214109,29.6,77073.69,31.3,0.42562,0.00019,27.97347]
[1777611221158,29.61,77077.93,31.3,0.42642,0.00019,27.98569]
[1777611224344,29.61,77078.61,31.3,0.42655,0.00019,27.98766]
[1777611230221,29.61,77078.57,31.3,0.42656,0.00019,27.98775]
[1777611235256,29.62,77078.34,31.3,0.42653,0.00019,27.98726]
[1777611240291,29.62,77078.57,31.3,0.42658,0.00019,27.98806]
[1777611248347,29.63,77080.34,31.3,0.42693,0.00019,27.99326]
[1777611253382,29.63,77080.45,31.3,0.42696,0.00019,27.99371]
[1777611258417,29.64,77080.48,31.3,0.42697,0.00019,27.99392]
[1777611263451,29.64,77079.29,31.3,0.42676,0.00019,27.99071]
[1777611268487,29.64,77081.94,31.3,0.42726,0.00019,27.99827]
[1777611273522,29.65,77079.83,31.3,0.42687,0.00019,27.98926]
[1777611278557,29.65,77079.66,31.3,0.42685,0.00019,27.9889]
[1777611283592,29.65,77079.75,31.3,0.42688,0.00019,27.98927]
[1777611290641,29.66,77079.85,31.3,0.42691,0.00019,27.98971]
[1777611293174,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611293252,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611293348,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611293377,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611293546,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611293633,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611293902,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611294125,29.66,77079.75,31.3,0.42689,0.00019,27.98945]
[1777611293921,29.66,77052.49,31.3,0.42185,0.00018,27.91093]
[1777611294273,29.66,77052.49,31.3,0.42185,0.00018,27.91093]
[1777611294396,29.66,77052.49,31.3,0.42185,0.00018,27.91093]
[1777611294421,29.66,77052.49,31.3,0.42185,0.00018,27.91093]
[1777611294634,29.66,77052.49,31.3,0.42185,0.00018,27.91093]
[1777611294713,29.66,77052.49,31.3,0.42185,0.00018,27.91093]
[1777611294868,29.66,77052.49,31.3,0.42185,0.00018,27.91093]
[1777611295001,29.66,77037.29,31.3,0.41903,0.00018,27.86514]
[1777611295189,29.66,77037.29,31.3,0.41903,0.00018,27.86514]
[1777611295676,29.66,77024.09,31.3,0.41659,0.00018,27.82427]
[1777611296478,29.66,77024.09,31.3,0.41659,0.00018,27.82427]
[1777611298653,29.66,77024.42,31.3,0.41665,0.00018,27.82526]
[1777611298771,29.66,77024.42,31.3,0.41665,0.00018,27.82526]
[1777611300898,29.65,77024.58,31.3,0.41668,0.00018,27.82572]
[1777611300944,29.65,77024.58,31.3,0.41668,0.00018,27.82572]
[1777611300954,29.65,77024.58,31.3,0.41668,0.00018,27.82572]
[1777611301011,29.65,77025.86,31.3,0.41691,0.00018,27.8297]
[1777611301718,29.66,77036.36,31.3,0.41885,0.00018,27.8622]
[1777611306655,29.66,77037.6,31.3,0.41909,0.00018,27.86606]
[1777611311788,29.66,77037.85,31.3,0.41914,0.00018,27.86693]
[1777611316598,29.66,77037.9,31.3,0.41915,0.00018,27.86711]
[1777611316611,29.66,77037.9,31.3,0.41915,0.00018,27.86711]
[1777611318078,29.66,77031.4,31.3,0.41795,0.00018,27.84717]
[1777611318046,29.66,77022.8,31.3,0.41637,0.00018,27.82041]
[1777611323872,29.66,77024.27,31.3,0.41665,0.00018,27.82518]
[1777611327782,29.67,77023.9,31.3,0.41659,0.00018,27.82411]
[1777611329613,29.67,77023.78,31.3,0.41657,0.00018,27.82379]
[1777611329914,29.67,77023.9,31.3,0.41659,0.00018,27.8242]
[1777611331852,29.67,77023.86,31.3,0.41658,0.00018,27.82405]
[1777611331901,29.67,77023.86,31.3,0.41658,0.00018,27.82405]
[1777611331920,29.67,77023.86,31.3,0.41658,0.00018,27.82405]
[1777611331924,29.67,77023.86,31.3,0.41658,0.00018,27.82405]
[1777611331944,29.67,77023.86,31.3,0.41658,0.00018,27.82405]
[1777611332935,29.67,77012.18,31.3,0.41442,0.00018,27.78376]
[1777611337971,29.66,77011.11,31.3,0.41422,0.00018,27.78028]
[1777611343927,29.66,77010.97,31.3,0.41419,0.00018,27.77977]
[1777611348029,29.66,77010.25,31.3,0.41405,0.00018,27.77738]
[1777611354083,29.66,77010.23,31.3,0.41404,0.00018,27.77719]
[1777611360125,29.66,77008.43,31.3,0.4137,0.00018,27.77128]
[1777611361212,29.66,77008.43,31.3,0.4137,0.00018,27.77128]
[1777611367175,29.65,77012.68,31.3,0.41447,0.00018,27.78478]
[1777611370694,29.65,77013.53,31.3,0.41462,0.00018,27.78743]
[1777611372863,29.65,77012.43,31.3,0.41442,0.00018,27.78389]
[1777611372942,29.65,77012.43,31.3,0.41442,0.00018,27.78389]
[1777611378252,29.65,77019.17,31.3,0.41565,0.00018,27.80517]
[1777611383977,29.65,77019.28,31.3,0.41567,0.00018,27.80546]
[1777611387658,29.64,77020.92,31.3,0.41596,0.00018,27.81046]
[1777611393362,29.64,77023.05,31.3,0.41633,0.00018,27.81373]
[1777611399400,29.64,77024.14,31.3,0.41651,0.00018,27.81693]
[1777611404435,29.63,77024.08,31.3,0.41649,0.00018,27.81658]
[1777611409470,29.62,77024.25,31.3,0.4165,0.00018,27.81679]
[1777611414147,29.62,77024.39,31.3,0.41652,0.00018,27.81704]
[1777611419539,29.61,77023.75,31.3,0.41637,0.00018,27.81456]
[1777611424575,29.6,77025.09,31.3,0.41659,0.00018,27.81839]
[1777611430616,29.59,77025.92,31.3,0.41671,0.00018,27.82057]
[1777611435652,29.58,77026.01,31.3,0.4167,0.00019,27.82042]
[1777611441693,29.58,77027.41,31.3,0.41693,0.00019,27.82439]
[1777611446729,29.57,77026.92,31.3,0.41682,0.00019,27.82245]
[1777611453779,29.55,77027.16,31.3,0.41681,0.00019,27.81938]
[1777611455932,29.55,77027.16,31.3,0.41681,0.00019,27.81938]
[1777611455950,29.55,77027.16,31.3,0.41681,0.00019,27.81938]
[1777611456075,29.55,77027.16,31.3,0.41681,0.00019,27.81938]
[1777611456145,29.55,77029.28,31.3,0.41719,0.00019,27.82585]
[1777611457808,29.55,77037.39,31.3,0.4187,0.00019,27.85097]
[1777611462842,29.55,77039.99,31.3,0.41917,0.00019,27.85889]
[1777611467878,29.55,77040.33,31.3,0.41923,0.00019,27.85985]
[1777611472914,29.55,77040.27,31.3,0.41921,0.00019,27.85957]
[1777611477949,29.54,77039.7,31.3,0.4191,0.00019,27.85771]
[1777611482983,29.54,77039.65,31.3,0.41908,0.00019,27.85743]
[1777611488019,29.54,77037.23,31.3,0.41862,0.00019,27.84988]
[1777611493053,29.54,77038.12,31.3,0.41878,0.00019,27.85249]
[1777611498089,29.53,77038.2,31.3,0.41879,0.00019,27.85259]
[1777611503125,29.53,77038.45,31.3,0.41882,0.00019,27.85322]
[1777611508160,29.53,77037.88,31.3,0.41871,0.00019,27.85131]
[1777611513195,29.52,77038.06,31.3,0.41872,0.00019,27.84848]
[1777611518230,29.52,77037.31,31.3,0.41857,0.00019,27.84603]
[1777611518884,29.52,77037.31,31.3,0.41857,0.00019,27.84603]
[1777611519034,29.52,77037.31,31.3,0.41857,0.00019,27.84603]
[1777611519237,29.52,77034.21,31.3,0.41799,0.00019,27.83642]
[1777611520244,29.52,77026.17,31.3,0.4165,0.00019,27.81128]
[1777611525280,29.51,77024.78,31.3,0.41623,0.00019,27.80671]
[1777611530315,29.51,77022.5,31.3,0.41579,0.00019,27.7993]
[1777611531633,29.51,77022.73,31.3,0.41583,0.00019,27.79998]
[1777611536809,29.5,77018.79,31.3,0.41509,0.00019,27.78718]
[1777611536817,29.5,77018.79,31.3,0.41509,0.00019,27.78718]
[1777611536898,29.5,77018.79,31.3,0.41509,0.00019,27.78718]
[1777611537183,29.5,77018.79,31.3,0.41509,0.00019,27.78718]
[1777611537900,29.5,77015.47,31.3,0.41447,0.00019,27.77648]
[1777611541700,29.5,77013.5,31.3,0.4141,0.00019,27.77007]
[1777611547434,29.5,77021.74,31.3,0.41561,0.00019,27.7962]
[1777611552469,29.49,77020.22,31.3,0.41531,0.00019,27.79108]
[1777611557504,29.48,77023.35,31.3,0.41587,0.00019,27.80074]
[1777611562539,29.48,77024.17,31.3,0.416,0.00019,27.80305]
[1777611567575,29.47,77023.13,31.3,0.41579,0.00019,27.79945]
[1777611572610,29.47,77023.85,31.3,0.41589,0.00019,27.79819]
[1777611577644,29.46,77024.08,31.3,0.41592,0.00019,27.79861]
[1777611584694,29.45,77024.57,31.3,0.41598,0.00019,27.79975]
[1777611588722,29.45,77016.61,31.3,0.41448,0.00019,27.77406]
[1777611594764,29.44,77016.62,31.3,0.41446,0.00019,27.77363]
[1777611599800,29.43,77016.68,31.3,0.41444,0.00019,27.77344]
[1777611604834,29.42,77018.96,31.3,0.41484,0.00019,27.78042]
[1777611609869,29.41,77018.37,31.3,0.41471,0.00019,27.77811]
[1777611612052,29.41,77018.37,31.3,0.41471,0.00019,27.77811]
[1777611617925,29.4,77016.2,31.3,0.41427,0.00019,27.77054]
[1777611619762,29.4,77015.94,31.3,0.41421,0.00019,27.76963]
[1777611624974,29.39,77016.53,31.3,0.41429,0.00019,27.77108]
[1777611630009,29.38,77019.27,31.3,0.41478,0.00019,27.77961]
[1777611635044,29.38,77019.89,31.3,0.41488,0.00019,27.77823]
[1777611640080,29.38,77021.03,31.3,0.41508,0.00019,27.78176]
[1777611645115,29.38,77022.59,31.3,0.41536,0.00019,27.78662]
[1777611650150,29.37,77019.82,31.3,0.41484,0.00019,27.77756]
[1777611655185,29.37,77017.92,31.3,0.41447,0.00019,27.77121]
[1777611660220,29.36,77017.66,31.3,0.4144,0.00019,27.77013]
[1777611665255,29.36,77016.04,31.3,0.41409,0.00019,27.76465]
[1777611671297,29.35,77016.58,31.3,0.41417,0.00019,27.76611]
[1777611677338,29.35,77014.73,31.3,0.41381,0.00019,27.75982]
[1777611678640,29.35,77012.63,31.3,0.41341,0.00019,27.75293]
[1777611684389,29.34,77021.86,31.3,0.41512,0.00019,27.78257]
[1777611691438,29.34,77024.79,31.3,0.41564,0.00019,27.78851]
[1777611697479,29.33,77023.85,31.3,0.41545,0.00019,27.78535]
[1777611702515,29.33,77022.89,31.3,0.41526,0.00019,27.78197]
[1777611708557,29.32,77022.86,31.3,0.41523,0.00019,27.78153]
[1777611710244,29.32,77022.86,31.3,0.41523,0.00019,27.78153]
[1777611715606,29.32,77016.67,31.3,0.41407,0.00019,27.76145]
[1777611720640,29.32,77019.34,31.3,0.41456,0.00019,27.77012]
[1777611725676,29.31,77020.73,31.3,0.4148,0.00019,27.77427]
[1777611727550,29.31,77020.73,31.3,0.4148,0.00019,27.77427]
[1777611727554,29.31,77020.73,31.3,0.4148,0.00019,27.77427]
[1777611727797,29.31,77020.8,31.3,0.41481,0.00019,27.77442]
[1777611733456,29.31,77025.24,31.3,0.41563,0.00019,27.78858]
[1777611733816,29.31,77025.01,31.3,0.41559,0.00019,27.78783]
[1777611739773,29.3,77019.1,31.3,0.41446,0.00019,27.76844]
[1777611744809,29.29,77018.41,31.3,0.41431,0.00019,27.76589]
[1777611749844,29.29,77020.76,31.3,0.41473,0.00019,27.77317]
[1777611755886,29.28,77020.4,31.3,0.41463,0.00019,27.7684]
[1777611760921,29.27,77020.46,31.3,0.41462,0.00019,27.76829]
[1777611764828,29.27,77023.15,31.3,0.41512,0.00019,27.7769]
[1777611769984,29.27,77016.93,31.3,0.41394,0.00019,27.75647]
[1777611775019,29.26,77017.31,31.3,0.41399,0.00019,27.75737]
[1777611780054,29.25,77017.5,31.3,0.414,0.00019,27.75765]
[1777611785089,29.25,77019.62,31.3,0.41437,0.00019,27.76411]
[1777611786647,29.25,77019.62,31.3,0.41437,0.00019,27.76411]
[1777611794152,29.23,77020.45,31.3,0.41449,0.00019,27.76623]
[1777611799187,29.23,77023.44,31.3,0.41503,0.00019,27.77572]
[1777611804314,29.23,77019.59,31.3,0.4143,0.00019,27.76308]
[1777611805501,29.23,77019.56,31.3,0.41429,0.00019,27.76293]
[1777611805738,29.22,77022.68,31.3,0.41487,0.00019,27.77299]
[1777611809055,29.23,77028.3,31.3,0.41593,0.00019,27.79104]
[1777611811192,29.22,77033.86,31.3,0.41697,0.00019,27.80871]
[1777611811276,29.22,77033.86,31.3,0.41697,0.00019,27.80871]
[1777611811322,29.22,77033.86,31.3,0.41697,0.00019,27.80871]
[1777611811334,29.22,77033.86,31.3,0.41697,0.00019,27.80871]
[1777611811358,29.22,77036.4,31.3,0.41743,0.00019,27.81346]
[1777611817313,29.23,77040.59,31.3,0.41824,0.00019,27.82687]
[1777611822348,29.24,77041.07,31.3,0.41834,0.00019,27.82858]
[1777611828390,29.24,77042.92,31.3,0.41871,0.00019,27.83458]
[1777611833425,29.25,77043.97,31.3,0.41892,0.00019,27.83802]
[1777611835068,29.25,77043.9,31.3,0.41891,0.00019,27.83784]
[1777611835183,29.25,77043.9,31.3,0.41891,0.00019,27.83784]
[1777611838621,29.25,77048.85,31.3,0.41984,0.00019,27.85319]
[1777611842666,29.25,77051.8,31.3,0.4204,0.00019,27.86232]
[1777611844132,29.25,77058.99,31.3,0.42176,0.00019,27.88412]
[1777611845435,29.25,77063.16,31.3,0.42254,0.00019,27.89662]
[1777611846618,29.25,77062.83,31.3,0.42248,0.00019,27.8957]
[1777611850253,29.26,77061.0,31.3,0.42216,0.00019,27.89049]
[1777611850717,29.26,77061.0,31.3,0.42216,0.00019,27.89049]
[1777611850805,29.26,77055.75,31.3,0.42118,0.00019,27.87478]
[1777611851484,29.26,77055.75,31.3,0.42118,0.00019,27.87478]
[1777611851553,29.26,77047.64,31.3,0.41966,0.00019,27.85011]
[1777611855553,29.27,77042.32,31.3,0.41867,0.00019,27.83381]
[1777611860780,29.27,77042.36,31.3,0.41869,0.00019,27.83419]
[1777611866658,29.28,77043.55,31.3,0.41893,0.00019,27.83812]
[1777611868008,29.28,77043.53,31.3,0.41893,0.00019,27.83809]
[1777611869786,29.28,77043.45,31.3,0.41892,0.00019,27.83788]
[1777611872329,29.28,77046.33,31.3,0.41946,0.00019,27.84362]
[1777611875784,29.28,77050.25,31.3,0.4202,0.00019,27.85572]
[1777611876184,29.28,77053.33,31.3,0.42078,0.00019,27.86511]
[1777611876223,29.28,77053.33,31.3,0.42078,0.00019,27.86511]
[1777611880499,29.28,77059.89,31.3,0.42201,0.00019,27.88493]
[1777611882660,29.28,77064.65,31.3,0.42291,0.00019,27.89912]
[1777611884539,29.29,77064.5,31.3,0.42288,0.00019,27.89874]
[1777611885667,29.29,77063.64,31.3,0.42272,0.00019,27.89624]
[1777611889614,29.29,77065.12,31.3,0.42302,0.00019,27.90085]
[1777611889820,29.29,77065.12,31.3,0.42302,0.00019,27.90085]
[1777611889849,29.29,77065.07,31.3,0.42301,0.00019,27.90076]
[1777611890353,29.29,77065.07,31.3,0.42301,0.00019,27.90076]
[1777611890405,29.29,77065.07,31.3,0.42301,0.00019,27.90076]
[1777611890585,29.29,77065.07,31.3,0.42301,0.00019,27.90076]
[1777611890641,29.3,77076.72,31.3,0.4252,0.00019,27.93485]
[1777611890873,29.3,77076.72,31.3,0.4252,0.00019,27.93485]
[1777611891300,29.3,77076.72,31.3,0.4252,0.00019,27.93485]
[1777611891458,29.3,77076.72,31.3,0.4252,0.00019,27.93485]
[1777611891559,29.3,77092.39,31.3,0.42815,0.00019,27.97933]
[1777611892999,29.3,77092.65,31.3,0.4282,0.00019,27.98006]
[1777611894632,29.3,77093.01,31.3,0.42827,0.00019,27.98112]
[1777611894710,29.3,77093.01,31.3,0.42827,0.00019,27.98112]
[1777611894898,29.3,77093.31,31.3,0.42833,0.00019,27.98198]
[1777611895058,29.3,77093.31,31.3,0.42833,0.00019,27.98198]
[1777611896245,29.3,77096.84,31.3,0.42899,0.00019,27.99177]
[1777611899972,29.3,77095.15,31.3,0.42868,0.00019,27.98719]
[1777611901220,29.3,77095.43,31.3,0.42873,0.00019,27.98799]
[1777611905965,29.31,77094.02,31.3,0.42848,0.00019,27.98422]
[1777611911982,29.31,77091.0,31.3,0.42793,0.00019,27.97601]
[1777611917017,29.32,77089.45,31.3,0.42765,0.00019,27.97184]
[1777611922051,29.32,77089.8,31.3,0.42773,0.00019,27.97298]
[1777611927087,29.33,77089.83,31.3,0.42775,0.00019,27.97322]
[1777611931858,29.33,77089.61,31.3,0.42771,0.00019,27.9695]
[1777611931997,29.33,77089.61,31.3,0.42771,0.00019,27.9695]
[1777611937157,29.33,77093.41,31.3,0.42843,0.00019,27.98025]
[1777611940096,29.34,77094.17,31.3,0.42858,0.00019,27.98244]
[1777611943524,29.34,77101.14,31.3,0.42989,0.00019,28.00165]
[1777611946013,29.34,77103.71,31.3,0.43038,0.00019,28.0087]
[1777611948745,29.34,77104.31,31.3,0.43049,0.00019,28.01035]
[1777611951481,29.34,77110.65,31.3,0.43169,0.00019,28.02741]
[1777611955287,29.34,77121.24,31.3,0.43368,0.00019,28.05533]
[1777611955923,29.34,77121.24,31.3,0.43368,0.00019,28.05533]
[1777611961326,29.34,77125.34,31.3,0.43445,0.00019,28.06596]
[1777611961329,29.34,77124.97,31.3,0.43438,0.00019,28.06501]
[1777611965592,29.34,77128.98,31.3,0.43513,0.00019,28.07531]
[1777611965618,29.34,77128.98,31.3,0.43513,0.00019,28.07531]
[1777611965678,29.34,77128.53,31.3,0.43505,0.00019,28.07416]
[1777611967371,29.34,77120.4,31.3,0.43352,0.00019,28.05317]
[1777611972406,29.34,77119.9,31.3,0.43343,0.00019,28.05184]
[1777611977442,29.34,77118.62,31.3,0.43318,0.00019,28.04848]
[1777611982479,29.34,77119.75,31.3,0.43339,0.00019,28.05142]
[1777611987513,29.34,77120.51,31.3,0.43354,0.00019,28.05339]
[1777611992549,29.34,77120.31,31.3,0.43349,0.00019,28.04964]
[1777611997583,29.34,77125.24,31.3,0.43442,0.00019,28.06242]
[1777611999192,29.34,77125.71,31.3,0.43451,0.00019,28.06364]
[1777611999598,29.34,77126.2,31.3,0.4346,0.00019,28.06491]
[1777612001949,29.34,77127.7,31.3,0.43488,0.00019,28.06878]
[1777612007654,29.34,77129.11,31.3,0.43515,0.00019,28.07242]
[1777612012691,29.34,77129.75,31.3,0.43527,0.00019,28.07408]
[1777612014700,29.34,77133.66,31.3,0.43601,0.00019,28.084]
[1777612014704,29.34,77133.66,31.3,0.43601,0.00019,28.084]
[1777612014705,29.34,77133.58,31.3,0.43599,0.00019,28.0838]
[1777612019740,29.34,77133.53,31.3,0.43599,0.00019,28.08378]
[1777612024775,29.35,77134.41,31.3,0.43617,0.00019,28.08611]
[1777612029719,29.35,77133.6,31.3,0.43602,0.00019,28.08416]
[1777612033063,29.35,77136.32,31.3,0.43654,0.00019,28.09111]
[1777612038873,29.36,77138.56,31.3,0.43698,0.00019,28.09688]
[1777612039469,29.36,77138.56,31.3,0.43698,0.00019,28.09688]
[1777612039880,29.36,77136.36,31.3,0.43657,0.00019,28.09141]
[1777612044915,29.36,77136.08,31.3,0.43651,0.00019,28.09062]
[1777612049950,29.36,77133.89,31.3,0.43609,0.00019,28.08503]
[1777612055845,29.35,77136.37,31.3,0.43654,0.00019,28.08798]
[1777612055846,29.35,77136.37,31.3,0.43654,0.00019,28.08798]
[1777612057183,29.35,77138.01,31.3,0.43685,0.00019,28.09204]
[1777612061342,29.35,77140.89,31.3,0.43739,0.00019,28.09918]
[1777612062947,29.35,77143.15,31.3,0.43781,0.00019,28.10477]
[1777612063144,29.35,77140.81,31.3,0.43737,0.00019,28.09898]
[1777612063496,29.35,77140.81,31.3,0.43737,0.00019,28.09898]
[1777612063647,29.35,77140.81,31.3,0.43737,0.00019,28.09898]
[1777612063699,29.35,77140.81,31.3,0.43737,0.00019,28.09898]
[1777612063733,29.35,77140.81,31.3,0.43737,0.00019,28.09898]
[1777612063779,29.35,77142.22,31.3,0.43764,0.00019,28.10249]
[1777612064058,29.35,77156.3,31.3,0.44029,0.00019,28.13667]
[1777612066041,29.35,77162.02,31.3,0.44137,0.00019,28.15023]
[1777612066301,29.35,77162.02,31.3,0.44137,0.00019,28.15023]
[1777612072114,29.36,77162.29,31.3,0.44144,0.00019,28.15103]
[1777612074278,29.36,77162.29,31.3,0.44144,0.00019,28.15103]
[1777612074476,29.36,77162.29,31.3,0.44144,0.00019,28.15103]
[1777612074576,29.36,77162.33,31.3,0.44145,0.00019,28.1512]
[1777612076877,29.36,77156.95,31.3,0.44044,0.00019,28.1385]
[1777612078915,29.36,77148.65,31.3,0.43888,0.00019,28.11859]
[1777612084198,29.37,77146.28,31.3,0.43845,0.00019,28.11295]
[1777612086733,29.37,77146.35,31.3,0.43846,0.00019,28.11313]
[1777612092254,29.37,77147.28,31.3,0.43863,0.00019,28.11536]
[1777612097289,29.37,77147.36,31.3,0.43864,0.00019,28.11549]
[1777612100277,29.37,77147.21,31.3,0.43861,0.00019,28.1151]
[1777612101183,29.36,77147.59,31.3,0.43868,0.00019,28.11599]
[1777612106352,29.37,77155.62,31.3,0.4402,0.00019,28.1354]
[1777612107312,29.37,77155.62,31.3,0.4402,0.00019,28.1354]
[1777612112562,29.37,77157.37,31.3,0.44053,0.00019,28.13646]
[1777612112563,29.37,77157.37,31.3,0.44053,0.00019,28.13646]
[1777612115168,29.37,77160.14,31.3,0.44106,0.00019,28.14308]
[1777612120791,29.38,77157.48,31.3,0.44056,0.00019,28.1369]
[1777612126494,29.38,77157.96,31.3,0.44067,0.00019,28.13821]
[1777612131616,29.39,77158.6,31.3,0.4408,0.00019,28.13981]
[1777612137573,29.4,77158.15,31.3,0.44074,0.00019,28.13897]
[1777612142608,29.4,77157.49,31.3,0.44063,0.00019,28.13757]
[1777612147644,29.41,77156.96,31.3,0.44054,0.00019,28.13648]
[1777612152762,29.41,77157.09,31.3,0.44058,0.00019,28.13692]
[1777612152958,29.41,77157.09,31.3,0.44058,0.00019,28.13692]
[1777612158721,29.42,77161.56,31.3,0.44144,0.00019,28.14767]
[1777612160571,29.42,77161.53,31.3,0.44144,0.00019,28.14763]
[1777612161250,29.43,77161.53,31.3,0.44144,0.00019,28.14766]
[1777612163270,29.43,77161.75,31.3,0.44149,0.00019,28.14823]
[1777612165396,29.43,77163.86,31.3,0.44189,0.00019,28.15321]
[1777612168411,29.43,77163.35,31.3,0.4418,0.00019,28.1521]
[1777612169525,29.43,77163.46,31.3,0.44183,0.00019,28.15239]
[1777612171524,29.44,77163.44,31.3,0.44183,0.00019,28.1524]
[1777612173644,29.44,77163.76,31.3,0.44189,0.00019,28.14998]
[1777612176672,29.44,77163.55,31.3,0.44185,0.00019,28.14958]
[1777612177825,29.44,77163.41,31.3,0.44183,0.00019,28.14928]
[1777612180785,29.45,77163.36,31.3,0.44183,0.00019,28.14925]
[1777612185913,29.45,77161.25,31.3,0.44145,0.00019,28.14451]
[1777612190948,29.46,77161.23,31.3,0.44146,0.00019,28.14461]
[1777612191484,29.46,77161.23,31.3,0.44146,0.00019,28.14461]
[1777612191761,29.46,77161.23,31.3,0.44146,0.00019,28.14461]
[1777612192184,29.46,77155.93,31.3,0.44047,0.00019,28.13216]
[1777612192972,29.46,77155.93,31.3,0.44047,0.00019,28.13216]
[1777612192998,29.46,77147.75,31.3,0.43894,0.00019,28.1126]
[1777612193971,29.46,77140.85,31.3,0.43764,0.00019,28.09576]
[1777612196327,29.46,77143.67,31.3,0.43817,0.00019,28.10269]
[1777612197221,29.46,77144.26,31.3,0.43828,0.00019,28.10413]
[1777612197450,29.46,77144.26,31.3,0.43828,0.00019,28.10413]
[1777612197999,29.46,77137.04,31.3,0.43693,0.00019,28.08635]
[1777612200576,29.47,77135.05,31.3,0.43656,0.00019,28.0814]
[1777612201712,29.47,77135.08,31.3,0.43656,0.00019,28.08149]
[1777612207063,29.46,77136.22,31.3,0.43677,0.00019,28.08429]
[1777612212098,29.46,77135.56,31.3,0.43665,0.00019,28.08262]
[1777612216922,29.46,77135.91,31.3,0.43671,0.00019,28.08348]
[1777612219932,29.46,77135.75,31.3,0.43668,0.00019,28.08306]
[1777612224740,29.46,77136.1,31.3,0.43674,0.00019,28.08392]
[1777612230689,29.46,77130.09,31.3,0.43562,0.00019,28.06881]
[1777612235518,29.46,77130.21,31.3,0.43563,0.00019,28.06589]
[1777612235619,29.46,77130.13,31.3,0.43562,0.00019,28.06569]
[1777612241301,29.46,77128.03,31.3,0.43522,0.00019,28.06032]
[1777612243316,29.46,77120.48,31.3,0.4338,0.00019,28.04093]
[1777612249154,29.46,77120.76,31.3,0.43385,0.00019,28.04163]
[1777612249280,29.46,77121.62,31.3,0.43401,0.00019,28.04383]
[1777612254393,29.46,77119.99,31.3,0.4337,0.00019,28.03957]
[1777612259428,29.45,77120.15,31.3,0.43373,0.00019,28.03993]
[1777612264463,29.45,77119.81,31.3,0.43366,0.00019,28.039]
[1777612267818,29.45,77119.92,31.3,0.43368,0.00019,28.03926]
[1777612273526,29.45,77128.16,31.3,0.43522,0.00019,28.06039]
[1777612276718,29.45,77127.92,31.3,0.43517,0.00019,28.05978]
[1777612276819,29.45,77127.48,31.3,0.43509,0.00019,28.05865]
[1777612282590,29.45,77129.76,31.3,0.43552,0.00019,28.06442]
[1777612287624,29.45,77126.9,31.3,0.43498,0.00019,28.05713]
[1777612292660,29.45,77124.76,31.3,0.43457,0.00019,28.04842]
[1777612298236,29.45,77126.65,31.3,0.43492,0.00019,28.05326]
[1777612303877,29.45,77130.37,31.3,0.43562,0.00019,28.0627]
[1777612309737,29.45,77132.54,31.3,0.43602,0.00019,28.06814]
[1777612314814,29.45,77137.84,31.3,0.43701,0.00019,28.08136]
[1777612319850,29.44,77136.68,31.3,0.43679,0.00019,28.07842]
[1777612324885,29.44,77138.98,31.3,0.43722,0.00019,28.08409]
[1777612329158,29.44,77135.72,31.3,0.43661,0.00019,28.07595]
[1777612331899,29.44,77136.34,31.3,0.43672,0.00019,28.07748]
[1777612336970,29.44,77136.01,31.3,0.43665,0.00019,28.07662]
[1777612342005,29.44,77136.53,31.3,0.43675,0.00019,28.07789]
[1777612346702,29.44,77135.71,31.3,0.43659,0.00019,28.07582]
[1777612352079,29.44,77130.76,31.3,0.43566,0.00019,28.06014]
[1777612357114,29.44,77136.53,31.3,0.43674,0.00019,28.07463]
[1777612362149,29.44,77136.19,31.3,0.43667,0.00019,28.07375]
[1777612368191,29.43,77136.26,31.3,0.43668,0.00019,28.0739]
[1777612373226,29.43,77136.5,31.3,0.43673,0.00019,28.07448]
[1777612373785,29.43,77136.5,31.3,0.43673,0.00019,28.07448]
[1777612379268,29.43,77136.49,31.3,0.43672,0.00019,28.07443]
[1777612384303,29.43,77137.84,31.3,0.43697,0.00019,28.07778]
[1777612389338,29.43,77135.05,31.3,0.43645,0.00019,28.0708]
[1777612394377,29.43,77134.72,31.3,0.43639,0.00019,28.06996]
[1777612399574,29.43,77133.15,31.3,0.43609,0.00019,28.06601]
[1777612405454,29.43,77130.51,31.3,0.4356,0.00019,28.05935]
[1777612410490,29.43,77130.82,31.3,0.43565,0.00019,28.06014]
[1777612419553,29.43,77131.27,31.3,0.43573,0.00019,28.05806]
[1777612425595,29.43,77131.9,31.3,0.43585,0.00019,28.05965]
[1777612430630,29.43,77132.05,31.3,0.43588,0.00019,28.06003]
[1777612436672,29.43,77132.5,31.3,0.43596,0.00019,28.06114]
[1777612441707,29.43,77132.7,31.3,0.43599,0.00019,28.0616]
[1777612446742,29.43,77135.06,31.3,0.43643,0.00019,28.06748]
[1777612452285,29.43,77135.11,31.3,0.43644,0.00019,28.06755]
[1777612457819,29.42,77134.59,31.3,0.43633,0.00019,28.06614]
[1777612462854,29.42,77134.7,31.3,0.43634,0.00019,28.06634]
[1777612467889,29.42,77134.55,31.3,0.43631,0.00019,28.06588]
[1777612473219,29.41,77134.41,31.3,0.43627,0.00019,28.06224]
[1777612482163,29.41,77132.77,31.3,0.43595,0.00019,28.05801]
[1777612482289,29.41,77132.77,31.3,0.43595,0.00019,28.05801]
[1777612482670,29.41,77132.77,31.3,0.43595,0.00019,28.05795]
[1777612482994,29.41,77125.3,31.3,0.43454,0.00019,28.03891]
[1777612488029,29.41,77119.34,31.3,0.43342,0.00019,28.02346]
[1777612493064,29.41,77118.81,31.3,0.43332,0.00019,28.02207]
[1777612498099,29.41,77117.84,31.3,0.43314,0.00019,28.01954]
[1777612502388,29.41,77113.83,31.3,0.43239,0.00019,28.00901]
[1777612504867,29.41,77115.43,31.3,0.43269,0.00019,28.01325]
[1777612512197,29.41,77119.55,31.3,0.43346,0.00019,28.02406]
[1777612517232,29.41,77120.64,31.3,0.43367,0.00019,28.02691]
[1777612522266,29.41,77121.08,31.3,0.43375,0.00019,28.02805]
[1777612527301,29.41,77125.9,31.3,0.43466,0.00019,28.04049]
[1777612532337,29.41,77125.52,31.3,0.43458,0.00019,28.03628]
[1777612537371,29.41,77125.19,31.3,0.43451,0.00019,28.03542]
[1777612543414,29.41,77123.06,31.3,0.43411,0.00019,28.02994]
[1777612548449,29.41,77118.5,31.3,0.43326,0.00019,28.0181]
[1777612553484,29.41,77118.09,31.3,0.43318,0.00019,28.01706]
[1777612558519,29.41,77119.02,31.3,0.43336,0.00019,28.01951]
[1777612563554,29.41,77120.29,31.3,0.4336,0.00019,28.02284]
[1777612568588,29.41,77120.02,31.3,0.43355,0.00019,28.02215]
[1777612571610,29.41,77110.34,31.3,0.43174,0.00019,27.9967]
[1777612576645,29.41,77108.71,31.3,0.43144,0.00019,27.99243]
[1777612580142,29.42,77108.45,31.3,0.43139,0.00019,27.99176]
[1777612580160,29.42,77108.45,31.3,0.43139,0.00019,27.99176]
[1777612580243,29.42,77108.37,31.3,0.43138,0.00019,27.99158]
[1777612585708,29.42,77108.45,31.3,0.43139,0.00019,27.99179]
[1777612587848,29.42,77108.28,31.3,0.43136,0.00019,27.99133]
[1777612593766,29.42,77107.04,31.3,0.43112,0.00019,27.98477]
[1777612598817,29.42,77107.13,31.3,0.43113,0.00019,27.985]
[1777612601466,29.42,77107.12,31.3,0.43113,0.00019,27.98497]
[1777612601470,29.42,77107.12,31.3,0.43113,0.00019,27.98497]
[1777612601601,29.42,77107.12,31.3,0.43113,0.00019,27.98497]
[1777612601731,29.42,77107.12,31.3,0.43113,0.00019,27.98497]
[1777612602642,29.42,77102.04,31.3,0.43018,0.00019,27.97127]
[1777612602799,29.42,77102.04,31.3,0.43018,0.00019,27.97127]
[1777612602853,29.42,77102.04,31.3,0.43018,0.00019,27.97127]
[1777612608869,29.42,77098.6,31.3,0.42954,0.00019,27.96194]
[1777612613904,29.42,77100.29,31.3,0.42986,0.00019,27.9666]
[1777612618939,29.42,77097.86,31.3,0.4294,0.00019,27.96001]
[1777612623974,29.42,77101.65,31.3,0.43012,0.00019,27.97038]
[1777612629016,29.42,77101.07,31.3,0.43,0.00019,27.96874]
[1777612634052,29.42,77101.36,31.3,0.43005,0.00019,27.96946]
[1777612639086,29.41,77101.22,31.3,0.43002,0.00019,27.969]
[1777612644122,29.41,77099.84,31.3,0.42975,0.00019,27.96516]
[1777612650164,29.41,77100.06,31.3,0.42979,0.00019,27.96564]
[1777612655198,29.41,77100.08,31.3,0.42977,0.00019,27.96237]
[1777612660234,29.4,77102.11,31.3,0.43015,0.00019,27.9678]
[1777612665269,29.4,77101.85,31.3,0.43009,0.00019,27.96705]
[1777612667124,29.4,77102.22,31.3,0.43017,0.00019,27.96806]
[1777612667530,29.4,77102.22,31.3,0.43017,0.00019,27.96806]
[1777612667581,29.4,77102.22,31.3,0.43017,0.00019,27.96806]
[1777612667602,29.4,77102.22,31.3,0.43017,0.00019,27.96806]
[1777612669296,29.4,77088.81,31.3,0.42766,0.00019,27.93124]
[1777612673171,29.41,77082.9,31.3,0.42656,0.00019,27.91472]
[1777612674473,29.41,77082.93,31.3,0.42657,0.00019,27.91485]
[1777612676445,29.41,77078.78,31.3,0.4258,0.00019,27.90313]
[1777612682389,29.42,77076.48,31.3,0.42539,0.00019,27.89686]
[1777612687424,29.43,77075.59,31.3,0.42524,0.00019,27.89454]
[1777612692459,29.43,77073.29,31.3,0.42483,0.00019,27.88815]
[1777612697494,29.44,77071.29,31.3,0.42447,0.00019,27.88262]
[1777612702529,29.44,77070.08,31.3,0.42427,0.00019,27.87937]
[1777612707563,29.45,77070.35,31.3,0.42434,0.00019,27.88041]
[1777612712599,29.46,77068.26,31.3,0.42395,0.00019,27.87136]
[1777612717634,29.46,77068.53,31.3,0.42402,0.00019,27.87242]
[1777612722669,29.47,77069.18,31.3,0.42417,0.00019,27.87457]
[1777612727704,29.48,77068.77,31.3,0.42411,0.00019,27.87364]
[1777612732739,29.48,77071.51,31.3,0.42464,0.00019,27.88183]
[1777612733702,29.48,77071.51,31.3,0.42464,0.00019,27.88183]
[1777612733706,29.48,77071.51,31.3,0.42464,0.00019,27.88183]
[1777612739309,29.49,77069.07,31.3,0.4242,0.00019,27.87501]
[1777612742427,29.49,77068.7,31.3,0.42414,0.00019,27.87409]
[1777612742559,29.49,77068.7,31.3,0.42414,0.00019,27.87409]
[1777612742573,29.49,77068.7,31.3,0.42414,0.00019,27.87409]
[1777612743816,29.5,77059.73,31.3,0.42248,0.00019,27.84797]
[1777612748851,29.51,77061.14,31.3,0.42277,0.00019,27.85243]
[1777612751138,29.51,77055.19,31.3,0.42166,0.00019,27.83486]
[1777612754435,29.51,77052.13,31.3,0.4211,0.00019,27.82591]
[1777612754452,29.51,77052.13,31.3,0.4211,0.00019,27.82591]
[1777612754475,29.51,77052.13,31.3,0.4211,0.00019,27.82591]
[1777612754536,29.52,77051.87,31.3,0.42107,0.00019,27.82527]
[1777612755593,29.52,77051.87,31.3,0.42107,0.00019,27.82527]
[1777612760548,29.52,77045.94,31.3,0.41997,0.00019,27.80744]
[1777612760572,29.52,77045.94,31.3,0.41997,0.00019,27.80744]
[1777612763482,29.52,77041.33,31.3,0.41911,0.00019,27.79344]
[1777612768993,29.52,77036.15,31.3,0.41816,0.00019,27.77768]
[1777612769949,29.52,77036.15,31.3,0.41816,0.00019,27.77768]
[1777612770008,29.52,77034.73,31.3,0.4179,0.00019,27.77331]
[1777612775036,29.52,77033.31,31.3,0.41762,0.00019,27.76557]
[1777612780070,29.52,77034.45,31.3,0.41782,0.00019,27.76895]
[1777612785106,29.51,77034.61,31.3,0.41784,0.00019,27.76926]
[1777612786361,29.51,77034.61,31.3,0.41784,0.00019,27.76926]
[1777612786381,29.51,77036.95,31.3,0.41827,0.00019,27.77645]
[1777612793162,29.51,77042.83,31.3,0.41936,0.00019,27.79445]
[1777612798196,29.51,77043.92,31.3,0.41956,0.00019,27.79772]
[1777612803232,29.51,77044.07,31.3,0.41958,0.00019,27.79812]
[1777612805004,29.51,77044.15,31.3,0.4196,0.00019,27.79835]
[1777612805009,29.51,77044.15,31.3,0.4196,0.00019,27.79835]
[1777612805246,29.51,77044.06,31.3,0.41958,0.00019,27.79806]
[1777612806443,29.51,77044.06,31.3,0.41958,0.00019,27.79806]
[1777612806632,29.51,77044.06,31.3,0.41958,0.00019,27.79806]
[1777612806696,29.51,77044.06,31.3,0.41958,0.00019,27.79806]
[1777612806751,29.51,77044.26,31.3,0.41961,0.00019,27.79863]
[1777612807069,29.51,77044.26,31.3,0.41961,0.00019,27.79863]
[1777612807075,29.51,77044.26,31.3,0.41961,0.00019,27.79863]
[1777612807260,29.51,77051.08,31.3,0.42088,0.00019,27.81925]
[1777612812294,29.5,77057.73,31.3,0.42211,0.00019,27.83902]
[1777612813253,29.5,77057.73,31.3,0.42211,0.00019,27.83902]
[1777612815326,29.5,77056.09,31.3,0.4218,0.00019,27.83408]
[1777612815330,29.5,77056.09,31.3,0.4218,0.00019,27.83408]
[1777612817058,29.5,77054.87,31.3,0.42157,0.00019,27.83039]
[1777612818503,29.5,77055.0,31.3,0.4216,0.00019,27.83077]
[1777612824379,29.5,77052.07,31.3,0.42104,0.00019,27.82193]
[1777612829414,29.5,77052.83,31.3,0.42118,0.00019,27.82418]
[1777612834449,29.5,77056.09,31.3,0.42178,0.00019,27.83063]
[1777612835298,29.5,77056.09,31.3,0.42178,0.00019,27.83063]
[1777612835757,29.5,77056.09,31.3,0.42178,0.00019,27.83063]
[1777612836182,29.5,77058.82,31.3,0.42229,0.00019,27.83873]
[1777612836271,29.5,77058.82,31.3,0.42229,0.00019,27.83873]
[1777612836319,29.5,77058.82,31.3,0.42229,0.00019,27.83873]
[1777612836778,29.5,77062.98,31.3,0.42306,0.00019,27.85098]
[1777612837774,29.5,77062.98,31.3,0.42306,0.00019,27.85098]
[1777612844944,29.51,77066.44,31.3,0.42374,0.00019,27.8615]
[1777612850561,29.52,77063.08,31.3,0.42314,0.00019,27.85207]
[1777612855596,29.52,77062.72,31.3,0.42309,0.00019,27.85131]
[1777612858997,29.53,77063.11,31.3,0.42318,0.00019,27.85264]
[1777612859312,29.53,77063.11,31.3,0.42318,0.00019,27.85264]
[1777612859624,29.53,77062.63,31.3,0.42309,0.00019,27.85126]
[1777612864659,29.53,77062.71,31.3,0.42312,0.00019,27.85165]
[1777612869411,29.54,77062.46,31.3,0.42308,0.00019,27.85104]
[1777612873899,29.54,77062.74,31.3,0.42315,0.00019,27.85205]
[1777612879765,29.55,77062.65,31.3,0.42315,0.00019,27.85202]
[1777612884800,29.55,77062.71,31.3,0.42317,0.00019,27.85239]
[1777612889856,29.55,77067.88,31.3,0.42414,0.00019,27.8676]
[1777612894870,29.56,77069.15,31.3,0.42438,0.00019,27.86821]
[1777612899905,29.56,77068.74,31.3,0.42432,0.00019,27.86717]
[1777612900903,29.56,77068.74,31.3,0.42432,0.00019,27.86717]
[1777612905947,29.57,77066.61,31.3,0.42394,0.00019,27.86126]
[1777612910982,29.57,77066.46,31.3,0.42393,0.00019,27.86104]
[1777612911977,29.57,77066.46,31.3,0.42393,0.00019,27.86104]
[1777612911989,29.58,77066.28,31.3,0.4239,0.00019,27.86056]
[1777612917024,29.58,77068.49,31.3,0.42433,0.00019,27.86722]
[1777612922059,29.59,77073.87,31.3,0.42535,0.00019,27.8829]
[1777612923852,29.59,77073.87,31.3,0.42535,0.00019,27.8829]
[1777612924329,29.59,77074.03,31.3,0.42538,0.00019,27.88334]
[1777612930115,29.59,77072.38,31.3,0.42506,0.00019,27.87854]
[1777612933899,29.59,77072.83,31.3,0.42515,0.00019,27.87981]
[1777612943205,29.58,77072.04,31.3,0.42499,0.00019,27.87742]
[1777612948240,29.58,77071.48,31.3,0.42488,0.00019,27.87577]
[1777612949129,29.58,77071.48,31.3,0.42488,0.00019,27.87577]
[1777612949248,29.58,77069.16,31.3,0.42445,0.00019,27.86908]
[1777612950791,29.58,77069.16,31.3,0.42445,0.00019,27.86908]
[1777612950843,29.58,77069.16,31.3,0.42445,0.00019,27.86908]
[1777612956297,29.59,77062.75,31.3,0.42327,0.00019,27.84753]
[1777612961335,29.59,77065.01,31.3,0.4237,0.00019,27.85433]
[1777612966370,29.6,77062.86,31.3,0.42332,0.00019,27.84826]
[1777612967861,29.6,77062.86,31.3,0.42332,0.00019,27.84826]
[1777612973176,29.6,77062.34,31.3,0.42324,0.00019,27.84699]
[1777612978454,29.61,77072.19,31.3,0.42509,0.00019,27.87566]
[1777612983489,29.61,77072.25,31.3,0.42511,0.00019,27.87597]
[1777612992552,29.61,77072.27,31.3,0.4251,0.00019,27.87584]
[1777612997587,29.6,77078.29,31.3,0.42621,0.00019,27.89285]
[1777612998385,29.6,77078.29,31.3,0.42621,0.00019,27.89285]
[1777613003628,29.6,77078.36,31.3,0.42622,0.00019,27.89296]
[1777613008664,29.6,77079.89,31.3,0.42649,0.00019,27.8972]
[1777613013699,29.6,77076.8,31.3,0.4259,0.00019,27.88513]
[1777613018734,29.6,77077.57,31.3,0.42604,0.00019,27.88722]
[1777613023769,29.59,77078.27,31.3,0.42616,0.00019,27.88911]
[1777613028804,29.59,77076.57,31.3,0.42584,0.00019,27.8842]
[1777613033839,29.59,77079.32,31.3,0.42634,0.00019,27.8919]
[1777613038874,29.59,77077.17,31.3,0.42594,0.00019,27.88576]
[1777613043042,29.59,77083.53,31.3,0.42712,0.00019,27.90364]
[1777613052972,29.59,77083.83,31.3,0.42719,0.00019,27.90463]
[1777613059014,29.59,77083.96,31.3,0.42722,0.00019,27.90509]
[1777613064051,29.59,77085.96,31.3,0.4276,0.00019,27.91073]
[1777613069086,29.6,77084.21,31.3,0.42728,0.00019,27.90592]
[1777613074121,29.6,77084.15,31.3,0.42726,0.00019,27.90259]
[1777613079155,29.6,77084.39,31.3,0.42731,0.00019,27.90333]
[1777613084191,29.6,77085.31,31.3,0.42749,0.00019,27.90597]
[1777613090232,29.6,77084.66,31.3,0.42738,0.00019,27.90424]
[1777613092247,29.61,77075.92,31.3,0.42575,0.00019,27.87967]
[1777613097282,29.61,77075.84,31.3,0.42574,0.00019,27.87952]
[1777613100728,29.61,77074.97,31.3,0.42558,0.00019,27.87702]
[1777613106345,29.61,77071.35,31.3,0.42491,0.00019,27.86678]
[1777613111382,29.61,77071.28,31.3,0.42491,0.00019,27.86671]
[1777613116415,29.62,77073.08,31.3,0.42525,0.00019,27.87201]
[1777613121452,29.62,77073.15,31.3,0.42528,0.00019,27.87232]
[1777613127494,29.62,77070.56,31.3,0.4248,0.00019,27.86505]
[1777613129574,29.62,77070.89,31.3,0.42487,0.00019,27.86602]
[1777613135549,29.63,77071.0,31.3,0.42489,0.00019,27.86326]
[1777613140585,29.63,77071.54,31.3,0.425,0.00019,27.86492]
[1777613145944,29.63,77073.09,31.3,0.42529,0.00019,27.86944]
[1777613151662,29.64,77072.1,31.3,0.42512,0.00019,27.86675]
[1777613156697,29.64,77072.37,31.3,0.42518,0.00019,27.86762]
[1777613161733,29.64,77072.68,31.3,0.42524,0.00019,27.86861]
[1777613163714,29.64,77072.55,31.3,0.42522,0.00019,27.86826]
[1777613168782,29.65,77076.58,31.3,0.42598,0.00019,27.87982]
[1777613173917,29.65,77077.28,31.3,0.42611,0.00019,27.88185]
[1777613177845,29.65,77084.33,31.3,0.42743,0.00019,27.90168]
[1777613182881,29.65,77082.95,31.3,0.42717,0.00019,27.89786]
[1777613185306,29.65,77082.92,31.3,0.42717,0.00019,27.89779]
[1777613190937,29.65,77082.4,31.3,0.42708,0.00019,27.89638]
[1777613195972,29.65,77081.92,31.3,0.42698,0.00019,27.89183]
[1777613201006,29.65,77083.02,31.3,0.42719,0.00019,27.89494]
[1777613204036,29.65,77080.18,31.3,0.42666,0.00019,27.88701]
[1777613210070,29.66,77079.26,31.3,0.42649,0.00019,27.8845]
[1777613215105,29.66,77080.43,31.3,0.42672,0.00019,27.88784]
[1777613220141,29.66,77080.16,31.3,0.42667,0.00019,27.88714]
[1777613225174,29.66,77080.53,31.3,0.42674,0.00019,27.88824]
[1777613226202,29.66,77080.53,31.3,0.42674,0.00019,27.88824]
[1777613231217,29.66,77081.51,31.3,0.42693,0.00019,27.89106]
[1777613236252,29.66,77081.9,31.3,0.42701,0.00019,27.89222]
[1777613240452,29.67,77088.72,31.3,0.42828,0.00019,27.91121]
[1777613241367,29.67,77088.72,31.3,0.42828,0.00019,27.91121]
[1777613241860,29.67,77088.72,31.3,0.42828,0.00019,27.91121]
[1777613241933,29.67,77091.87,31.3,0.42887,0.00019,27.91988]
[1777613243442,29.67,77093.14,31.3,0.42911,0.00019,27.92334]
[1777613245330,29.67,77096.94,31.3,0.42981,0.00019,27.93366]
[1777613247491,29.67,77096.74,31.3,0.42978,0.00019,27.93311]
[1777613250508,29.67,77097.43,31.3,0.42991,0.00019,27.93497]
[1777613256393,29.67,77101.18,31.3,0.43059,0.00019,27.9418]
[1777613262434,29.66,77101.53,31.3,0.43066,0.00019,27.94271]
[1777613267470,29.66,77097.83,31.3,0.42997,0.00019,27.93276]
[1777613272505,29.66,77097.65,31.3,0.42993,0.00019,27.93228]
[1777613278546,29.67,77097.77,31.3,0.42996,0.00019,27.93262]
[1777613283582,29.67,77096.55,31.3,0.42973,0.00019,27.92934]
[1777613288616,29.67,77095.75,31.3,0.42958,0.00019,27.92719]
[1777613295667,29.67,77095.98,31.3,0.42963,0.00019,27.92785]
[1777613300703,29.67,77098.01,31.3,0.43001,0.00019,27.93336]
[1777613305738,29.67,77094.96,31.3,0.42944,0.00019,27.92513]
[1777613311780,29.67,77093.97,31.3,0.42925,0.00019,27.91925]
[1777613316815,29.67,77094.81,31.3,0.42941,0.00019,27.92158]
[1777613321152,29.67,77094.39,31.3,0.42934,0.00019,27.92046]
[1777613326885,29.67,77094.74,31.3,0.42941,0.00019,27.92147]
[1777613330913,29.67,77094.29,31.3,0.42932,0.00019,27.92027]
[1777613334863,29.68,77093.75,31.3,0.42923,0.00019,27.91883]
[1777613335176,29.68,77093.75,31.3,0.42923,0.00019,27.91883]
[1777613340989,29.68,77086.47,31.3,0.42788,0.00019,27.89896]
[1777613342999,29.68,77084.29,31.3,0.42748,0.00019,27.89293]
[1777613343003,29.68,77081.71,31.3,0.427,0.00019,27.88576]
[1777613348042,29.68,77081.72,31.3,0.42701,0.00019,27.88587]
[1777613348398,29.68,77081.72,31.3,0.42701,0.00019,27.88587]
[1777613353544,29.68,77079.82,31.3,0.42666,0.00019,27.88063]
[1777613353550,29.68,77079.82,31.3,0.42666,0.00019,27.88063]
[1777613360126,29.69,77075.3,31.3,0.42583,0.00019,27.86801]
[1777613365161,29.69,77069.3,31.3,0.42472,0.00019,27.85102]
[1777613368079,29.69,77069.21,31.3,0.42471,0.00019,27.85081]
[1777613373217,29.69,77069.22,31.3,0.42471,0.00019,27.84773]
[1777613378252,29.7,77068.15,31.3,0.42452,0.00019,27.84477]
[1777613383920,29.7,77066.98,31.3,0.42431,0.00019,27.84151]
[1777613389336,29.69,77062.67,31.3,0.4235,0.00019,27.82885]
[1777613394371,29.69,77064.81,31.3,0.42388,0.00019,27.83481]
[1777613399406,29.68,77063.92,31.3,0.42369,0.00019,27.83198]
[1777613400521,29.68,77063.92,31.3,0.42369,0.00019,27.83198]
[1777613404509,29.68,77063.65,31.3,0.42363,0.00019,27.831]
[1777613406455,29.67,77054.24,31.3,0.42187,0.00019,27.80328]
[1777613411490,29.67,77054.8,31.3,0.42196,0.00019,27.80476]
[1777613415689,29.67,77054.65,31.3,0.42193,0.00019,27.80421]
[1777613415698,29.67,77054.65,31.3,0.42193,0.00019,27.80421]
[1777613415786,29.67,77054.5,31.3,0.42189,0.00019,27.8037]
[1777613416518,29.67,77054.5,31.3,0.42189,0.00019,27.8037]
[1777613424583,29.66,77051.96,31.3,0.4214,0.00019,27.79589]
[1777613425565,29.66,77051.96,31.3,0.4214,0.00019,27.79589]
[1777613430625,29.65,77052.37,31.3,0.42146,0.00019,27.79689]
[1777613435660,29.65,77051.86,31.3,0.42135,0.00019,27.79195]
[1777613440695,29.65,77052.27,31.3,0.42141,0.00019,27.79299]
[1777613448752,29.64,77052.01,31.3,0.42134,0.00019,27.79194]
[1777613453787,29.63,77050.27,31.3,0.421,0.00019,27.78652]
[1777613459829,29.63,77050.33,31.3,0.421,0.00019,27.78647]
[1777613464864,29.62,77051.39,31.3,0.42118,0.00019,27.78946]
[1777613469899,29.62,77051.32,31.3,0.42116,0.00019,27.78907]
[1777613474012,29.62,77051.54,31.3,0.42119,0.00019,27.78962]
[1777613474149,29.62,77051.54,31.3,0.42119,0.00019,27.78962]
[1777613474250,29.62,77051.22,31.3,0.42113,0.00019,27.78863]
[1777613479156,29.61,77057.11,31.3,0.42221,0.00019,27.80595]
[1777613479395,29.61,77057.11,31.3,0.42221,0.00019,27.80595]
[1777613479227,29.61,77057.41,31.3,0.42226,0.00019,27.80679]
[1777613479618,29.61,77057.41,31.3,0.42226,0.00019,27.80679]
[1777613486011,29.61,77053.15,31.3,0.42146,0.00019,27.79395]
[1777613486548,29.61,77053.15,31.3,0.42146,0.00019,27.79395]
[1777613492054,29.6,77054.38,31.3,0.42166,0.00019,27.79419]
[1777613492618,29.6,77054.38,31.3,0.42166,0.00019,27.79419]
[1777613498096,29.6,77054.7,31.3,0.42171,0.00019,27.79497]
[1777613503131,29.59,77054.52,31.3,0.42167,0.00019,27.79429]
[1777613509172,29.59,77054.49,31.3,0.42165,0.00019,27.79402]
[1777613514208,29.59,77054.61,31.3,0.42166,0.00019,27.79424]
[1777613519243,29.58,77054.59,31.3,0.42165,0.00019,27.79403]
[1777613524278,29.58,77054.23,31.3,0.42157,0.00019,27.79281]
[1777613529313,29.58,77054.38,31.3,0.42159,0.00019,27.79311]
[1777613534405,29.57,77054.67,31.3,0.42163,0.00019,27.79386]
[1777613534415,29.57,77054.67,31.3,0.42163,0.00019,27.79386]
[1777613534416,29.57,77054.67,31.3,0.42163,0.00019,27.79386]
[1777613534459,29.57,77054.67,31.3,0.42163,0.00019,27.79386]
[1777613534519,29.57,77054.67,31.3,0.42163,0.00019,27.79386]
[1777613534505,29.57,77054.89,31.3,0.42167,0.00019,27.79448]
[1777613534564,29.57,77054.89,31.3,0.42167,0.00019,27.79448]
[1777613535182,29.57,77054.89,31.3,0.42167,0.00019,27.79448]
[1777613540477,29.57,77060.83,31.3,0.42278,0.00019,27.81207]
[1777613548564,29.57,77058.84,31.3,0.42241,0.00019,27.80626]
[1777613550497,29.57,77058.16,31.3,0.42229,0.00019,27.80426]
[1777613550624,29.57,77057.73,31.3,0.42221,0.00019,27.803]
[1777613556504,29.58,77057.72,31.3,0.4222,0.00019,27.79977]
[1777613561550,29.58,77059.01,31.3,0.42244,0.00019,27.80362]
[1777613562147,29.58,77059.01,31.3,0.42244,0.00019,27.80362]
[1777613567580,29.58,77058.74,31.3,0.42239,0.00019,27.80286]
[1777613572616,29.58,77058.55,31.3,0.42236,0.00019,27.80233]
[1777613573563,29.58,77058.55,31.3,0.42236,0.00019,27.80233]
[1777613579666,29.58,77058.92,31.3,0.42243,0.00019,27.80347]
[1777613584700,29.58,77058.67,31.3,0.42239,0.00019,27.80277]
[1777613589735,29.58,77058.4,31.3,0.42234,0.00019,27.80201]
[1777613594771,29.58,77059.03,31.3,0.42246,0.00019,27.80389]
[1777613599806,29.58,77058.77,31.3,0.42241,0.00019,27.80314]
[1777613604183,29.58,77058.75,31.3,0.42241,0.00019,27.80309]
[1777613609876,29.58,77065.17,31.3,0.4236,0.00019,27.82188]
[1777613611547,29.58,77065.17,31.3,0.4236,0.00019,27.82188]
[1777613612695,29.58,77068.51,31.3,0.42422,0.00019,27.82832]
[1777613614709,29.58,77074.05,31.3,0.42525,0.00019,27.84423]
[1777613615171,29.58,77071.94,31.3,0.42485,0.00019,27.83817]
[1777613620954,29.58,77071.78,31.3,0.42482,0.00019,27.83769]
[1777613623523,29.58,77070.58,31.3,0.4246,0.00019,27.83424]
[1777613623974,29.58,77071.05,31.3,0.42469,0.00019,27.83561]
[1777613629009,29.58,77073.0,31.3,0.42506,0.00019,27.84128]
[1777613633525,29.58,77076.95,31.3,0.42579,0.00019,27.85258]
[1777613633626,29.58,77076.95,31.3,0.42579,0.00019,27.85258]
[1777613638904,29.58,77077.22,31.3,0.42585,0.00019,27.85338]
[1777613643824,29.59,77078.04,31.3,0.426,0.00019,27.85576]
[1777613644116,29.59,77076.21,31.3,0.42566,0.00019,27.85057]
[1777613649151,29.59,77075.89,31.3,0.42561,0.00019,27.84978]
[1777613654309,29.59,77077.94,31.3,0.426,0.00019,27.8557]
[1777613660228,29.59,77077.21,31.3,0.42586,0.00019,27.85351]
[1777613665062,29.59,77077.57,31.3,0.42592,0.00019,27.85444]
[1777613670297,29.58,77074.53,31.3,0.42534,0.00019,27.84566]
[1777613675333,29.58,77074.48,31.3,0.42531,0.00019,27.84216]
[1777613679664,29.58,77074.55,31.3,0.42532,0.00019,27.8423]
[1777613688212,29.57,77077.02,31.3,0.42577,0.00019,27.84913]
[1777613693463,29.57,77076.87,31.3,0.42575,0.00019,27.84878]
[1777613698499,29.58,77077.09,31.3,0.42579,0.00019,27.8495]
[1777613703534,29.58,77075.56,31.3,0.42551,0.00019,27.84524]
[1777613708569,29.58,77075.57,31.3,0.42552,0.00019,27.84536]
[1777613708698,29.58,77075.57,31.3,0.42552,0.00019,27.84536]
[1777613714611,29.58,77077.66,31.3,0.4259,0.00019,27.85114]
[1777613719710,29.57,77079.87,31.3,0.4263,0.00019,27.85726]
[1777613722887,29.58,77076.69,31.3,0.42572,0.00019,27.84832]
[1777613723338,29.58,77076.69,31.3,0.42572,0.00019,27.84832]
[1777613728709,29.58,77074.5,31.3,0.42532,0.00019,27.8422]
[1777613729805,29.58,77074.28,31.3,0.42528,0.00019,27.84159]
[1777613741800,29.57,77071.75,31.3,0.42478,0.00019,27.83084]
[1777613746835,29.57,77071.31,31.3,0.42469,0.00019,27.82951]
[1777613751210,29.57,77072.07,31.3,0.42483,0.00019,27.83166]
[1777613756907,29.57,77074.21,31.3,0.42522,0.00019,27.83773]
[1777613761942,29.57,77073.98,31.3,0.42518,0.00019,27.83703]
[1777613765838,29.57,77074.14,31.3,0.4252,0.00019,27.83745]
[1777613765841,29.57,77074.14,31.3,0.4252,0.00019,27.83745]
[1777613771005,29.57,77068.14,31.3,0.4241,0.00019,27.82035]
[1777613772872,29.57,77066.71,31.3,0.42383,0.00019,27.81624]
[1777613773162,29.57,77066.71,31.3,0.42383,0.00019,27.81624]
[1777613773937,29.57,77065.51,31.3,0.42362,0.00019,27.81283]
[1777613776056,29.57,77060.25,31.3,0.42263,0.00019,27.79742]
[1777613781077,29.57,77060.17,31.3,0.42262,0.00019,27.79719]
[1777613787119,29.57,77061.2,31.3,0.42281,0.00019,27.80021]
[1777613792154,29.57,77060.85,31.3,0.42274,0.00019,27.79592]
[1777613798196,29.57,77060.86,31.3,0.42274,0.00019,27.79593]
[1777613800978,29.57,77061.29,31.3,0.42282,0.00019,27.79718]
[1777613810301,29.57,77060.85,31.3,0.42273,0.00019,27.79585]
[1777613815335,29.57,77061.04,31.3,0.42276,0.00019,27.79638]
[1777613820371,29.57,77062.1,31.3,0.42296,0.00019,27.79947]
[1777613825406,29.57,77061.68,31.3,0.42288,0.00019,27.7982]
[1777613832455,29.57,77060.07,31.3,0.42258,0.00019,27.79342]
[1777613837490,29.57,77060.13,31.3,0.42259,0.00019,27.79358]
[1777613838287,29.57,77060.13,31.3,0.42259,0.00019,27.79358]
[1777613843532,29.57,77058.76,31.3,0.42233,0.00019,27.78952]
[1777613849574,29.57,77059.12,31.3,0.42239,0.00019,27.79056]
[1777613854609,29.57,77059.55,31.3,0.42246,0.00019,27.78856]
[1777613857190,29.57,77059.0,31.3,0.42236,0.00019,27.78693]
[1777613859222,29.57,77059.1,31.3,0.42238,0.00019,27.78722]
[1777613859265,29.57,77059.1,31.3,0.42238,0.00019,27.78722]
[1777613859278,29.57,77059.1,31.3,0.42238,0.00019,27.78722]
[1777613859427,29.57,77059.1,31.3,0.42238,0.00019,27.78722]
[1777613860183,29.57,77061.18,31.3,0.42277,0.00019,27.79334]
[1777613865686,29.57,77063.81,31.3,0.42326,0.00019,27.80107]
[1777613870721,29.57,77064.83,31.3,0.42346,0.00019,27.80423]
[1777613875756,29.58,77064.66,31.3,0.42344,0.00019,27.80391]
[1777613880791,29.58,77065.02,31.3,0.42351,0.00019,27.80502]
[1777613885826,29.58,77064.51,31.3,0.42342,0.00019,27.80352]
[1777613890861,29.58,77065.67,31.3,0.42363,0.00019,27.80689]
[1777613896224,29.58,77066.06,31.3,0.42371,0.00019,27.80802]
[1777613901938,29.57,77066.12,31.3,0.42371,0.00019,27.80814]
[1777613906973,29.57,77067.49,31.3,0.42396,0.00019,27.81207]
[1777613913015,29.57,77067.42,31.3,0.42394,0.00019,27.80858]
[1777613918050,29.57,77066.08,31.3,0.42369,0.00019,27.80468]
[1777613923076,29.57,77065.73,31.3,0.42362,0.00019,27.80367]
[1777613923137,29.57,77065.73,31.3,0.42362,0.00019,27.80367]
[1777613923165,29.57,77065.73,31.3,0.42362,0.00019,27.80367]
[1777613923242,29.57,77065.73,31.3,0.42362,0.00019,27.80367]
[1777613923341,29.57,77065.73,31.3,0.42362,0.00019,27.80367]
[1777613924092,29.57,77058.01,31.3,0.42218,0.00019,27.78101]
[1777613926293,29.57,77054.06,31.3,0.42145,0.00019,27.76928]
[1777613928527,29.57,77052.16,31.3,0.4211,0.00019,27.76364]
[1777613934165,29.58,77051.5,31.3,0.42098,0.00019,27.76179]
[1777613939201,29.58,77048.82,31.3,0.42049,0.00019,27.75384]
[1777613941415,29.58,77047.92,31.3,0.42032,0.00019,27.75114]
[1777613942961,29.58,77040.41,31.3,0.41893,0.00019,27.72835]
[1777613943245,29.58,77040.41,31.3,0.41893,0.00019,27.72835]
[1777613943260,29.58,77040.41,31.3,0.41893,0.00019,27.72835]
[1777613943335,29.58,77039.92,31.3,0.41884,0.00019,27.72684]
[1777613945209,29.58,77039.76,31.3,0.41881,0.00019,27.72635]
[1777613948255,29.58,77038.01,31.3,0.41848,0.00019,27.72088]
[1777613954306,29.57,77037.17,31.3,0.4183,0.00019,27.71808]
[1777613957472,29.57,77039.64,31.3,0.41876,0.00019,27.72563]
[1777613959509,29.57,77042.44,31.3,0.41928,0.00019,27.73414]
[1777613962905,29.57,77044.35,31.3,0.41963,0.00019,27.73987]
[1777613966208,29.57,77047.91,31.3,0.42028,0.00019,27.75054]
[1777613967917,29.56,77051.99,31.3,0.42104,0.00019,27.76277]
[1777613969752,29.56,77054.1,31.3,0.42143,0.00019,27.769]
[1777613972855,29.56,77056.41,31.3,0.42184,0.00019,27.7725]
[1777613973018,29.56,77056.28,31.3,0.42181,0.00019,27.77207]
[1777613973182,29.56,77056.28,31.3,0.42181,0.00019,27.77207]
[1777613973318,29.56,77056.28,31.3,0.42181,0.00019,27.77207]
[1777613973442,29.56,77061.36,31.3,0.42276,0.00019,27.78704]
[1777613974024,29.56,77061.36,31.3,0.42276,0.00019,27.78704]
[1777613974771,29.56,77061.36,31.3,0.42276,0.00019,27.78704]
[1777613974779,29.56,77061.36,31.3,0.42276,0.00019,27.78704]
[1777613974833,29.56,77061.36,31.3,0.42276,0.00019,27.78704]
[1777613980491,29.56,77070.5,31.3,0.42446,0.00019,27.81371]
[1777613983981,29.56,77075.42,31.3,0.42538,0.00019,27.82783]
[1777613988214,29.56,77077.85,31.3,0.42585,0.00019,27.83489]
[1777613993319,29.57,77084.06,31.3,0.42702,0.00019,27.85255]
[1777613996267,29.57,77083.77,31.3,0.42697,0.00019,27.85181]
[1777614001638,29.57,77085.94,31.3,0.42738,0.00019,27.85801]
[1777614004659,29.57,77078.54,31.3,0.42601,0.00019,27.83727]
[1777614009694,29.58,77076.67,31.3,0.42567,0.00019,27.8321]
[1777614014729,29.58,77078.47,31.3,0.42602,0.00019,27.83734]
[1777614019764,29.58,77075.28,31.3,0.42543,0.00019,27.82842]
[1777614024799,29.59,77075.08,31.3,0.4254,0.00019,27.82799]
[1777614029834,29.59,77075.79,31.3,0.42555,0.00019,27.83015]
[1777614034869,29.6,77076.19,31.3,0.42562,0.00019,27.82816]
[1777614039904,29.6,77078.0,31.3,0.42597,0.00019,27.83341]
[1777614045946,29.6,77078.35,31.3,0.42604,0.00019,27.83452]
[1777614050982,29.6,77078.22,31.3,0.42602,0.00019,27.83426]
[1777614056017,29.61,77082.09,31.3,0.42675,0.00019,27.84525]
[1777614061052,29.61,77079.87,31.3,0.42634,0.00019,27.83908]
[1777614066300,29.61,77080.4,31.3,0.42645,0.00019,27.84064]
[1777614072129,29.61,77080.22,31.3,0.42642,0.00019,27.84025]
[1777614073076,29.61,77080.22,31.3,0.42642,0.00019,27.84025]
[1777614077121,29.61,77079.75,31.3,0.42634,0.00019,27.83899]
[1777614082199,29.62,77079.62,31.3,0.42632,0.00019,27.83872]
[1777614087234,29.62,77079.72,31.3,0.42635,0.00019,27.83908]
[1777614092269,29.62,77073.83,31.3,0.42525,0.00019,27.81923]
[1777614097304,29.63,77073.5,31.3,0.4252,0.00019,27.8184]
[1777614102338,29.63,77075.99,31.3,0.42567,0.00019,27.8256]
[1777614107373,29.63,77076.57,31.3,0.42578,0.00019,27.82734]
[1777614112409,29.63,77076.08,31.3,0.4257,0.00019,27.82603]
[1777614117445,29.64,77076.05,31.3,0.4257,0.00019,27.82605]
[1777614121500,29.64,77076.0,31.3,0.42569,0.00019,27.82593]
[1777614127518,29.64,77078.81,31.3,0.42623,0.00019,27.83401]
[1777614132553,29.64,77079.12,31.3,0.42629,0.00019,27.83495]
[1777614137588,29.64,77079.06,31.3,0.42628,0.00019,27.83485]
[1777614143091,29.64,77079.1,31.3,0.42629,0.00019,27.83501]
[1777614148902,29.65,77074.85,31.3,0.42551,0.00019,27.82307]
[1777614148935,29.65,77074.85,31.3,0.42551,0.00019,27.82307]
[1777614150679,29.65,77066.07,31.3,0.42388,0.00019,27.79794]
[1777614156721,29.65,77064.95,31.3,0.42368,0.00019,27.79165]
[1777614158404,29.66,77065.25,31.3,0.42374,0.00019,27.79256]
[1777614160467,29.66,77064.75,31.3,0.42365,0.00019,27.79116]
[1777614161336,29.66,77064.74,31.3,0.42365,0.00019,27.79115]
[1777614161390,29.66,77064.74,31.3,0.42365,0.00019,27.79115]
[1777614161608,29.66,77064.74,31.3,0.42365,0.00019,27.79115]
[1777614161629,29.66,77064.74,31.3,0.42365,0.00019,27.79115]
[1777614161921,29.66,77064.74,31.3,0.42365,0.00019,27.79115]
[1777614161935,29.66,77080.72,31.3,0.42662,0.00019,27.8368]
[1777614162260,29.66,77080.72,31.3,0.42662,0.00019,27.8368]
[1777614162562,29.66,77080.72,31.3,0.42662,0.00019,27.8368]
[1777614162843,29.66,77080.72,31.3,0.42662,0.00019,27.8368]
[1777614162938,29.66,77096.51,31.3,0.42957,0.00019,27.8804]
[1777614163381,29.66,77096.51,31.3,0.42957,0.00019,27.8804]
[1777614163426,29.66,77096.51,31.3,0.42957,0.00019,27.8804]
[1777614163546,29.66,77096.51,31.3,0.42957,0.00019,27.8804]
[1777614165442,29.66,77096.54,31.3,0.42957,0.00019,27.88049]
[1777614165882,29.66,77096.54,31.3,0.42957,0.00019,27.88049]
[1777614170328,29.66,77096.51,31.3,0.42957,0.00019,27.88043]
[1777614175856,29.66,77093.38,31.3,0.42899,0.00019,27.87195]
[1777614179838,29.66,77092.7,31.3,0.42887,0.00019,27.87012]
[1777614181833,29.66,77092.48,31.3,0.42883,0.00019,27.86954]
[1777614186933,29.66,77093.81,31.3,0.42908,0.00019,27.87323]
[1777614191968,29.66,77094.32,31.3,0.42918,0.00019,27.87467]
[1777614197003,29.67,77096.02,31.3,0.4295,0.00019,27.87933]
[1777614203045,29.67,77096.16,31.3,0.42953,0.00019,27.87975]
[1777614209087,29.67,77095.57,31.3,0.42942,0.00019,27.87819]
[1777614214122,29.67,77095.74,31.3,0.42945,0.00019,27.87544]
[1777614219157,29.67,77095.61,31.3,0.42942,0.00019,27.87513]
[1777614224191,29.67,77094.86,31.3,0.42929,0.00019,27.87312]
[1777614225324,29.67,77094.86,31.3,0.42929,0.00019,27.87312]
[1777614231241,29.67,77094.69,31.3,0.42926,0.00019,27.87271]
[1777614236276,29.67,77095.58,31.3,0.42943,0.00019,27.87515]
[1777614241311,29.67,77096.2,31.3,0.42954,0.00019,27.87685]
[1777614242716,29.67,77096.2,31.3,0.42954,0.00019,27.87685]
[1777614245335,29.67,77097.89,31.3,0.42986,0.00019,27.88143]
[1777614250374,29.67,77102.83,31.3,0.43078,0.00019,27.89471]
[1777614251982,29.67,77102.83,31.3,0.43078,0.00019,27.89471]
[1777614257423,29.67,77106.09,31.3,0.43139,0.00019,27.90336]
[1777614261337,29.67,77106.83,31.3,0.43152,0.00019,27.90531]
[1777614266486,29.67,77104.14,31.3,0.43102,0.00019,27.89816]
[1777614269331,29.67,77103.52,31.3,0.43091,0.00019,27.89651]
[1777614274551,29.67,77103.7,31.3,0.43093,0.00019,27.89377]
[1777614279586,29.67,77104.23,31.3,0.43103,0.00019,27.8952]
[1777614283844,29.67,77104.14,31.3,0.43102,0.00019,27.89497]
[1777614288685,29.67,77102.54,31.3,0.43072,0.00019,27.89071]
[1777614291712,29.68,77105.93,31.3,0.43135,0.00019,27.89975]
[1777614291833,29.68,77105.93,31.3,0.43135,0.00019,27.89975]
[1777614298727,29.68,77105.35,31.3,0.43125,0.00019,27.89822]
[1777614303762,29.68,77105.25,31.3,0.43123,0.00019,27.89797]
[1777614307840,29.68,77105.38,31.3,0.43125,0.00019,27.89833]
[1777614307873,29.68,77105.38,31.3,0.43125,0.00019,27.89833]
[1777614313832,29.68,77102.33,31.3,0.43069,0.00019,27.89025]
[1777614321888,29.68,77103.17,31.3,0.43085,0.00019,27.89256]
[1777614326923,29.68,77101.05,31.3,0.43046,0.00019,27.88693]
[1777614332254,29.68,77100.48,31.3,0.43035,0.00019,27.88542]
[1777614334242,29.68,77096.4,31.3,0.42959,0.00019,27.87122]
[1777614345051,29.69,77092.1,31.3,0.4288,0.00019,27.8597]
[1777614350086,29.69,77095.83,31.3,0.4295,0.00019,27.86994]
[1777614355121,29.69,77095.78,31.3,0.4295,0.00019,27.86987]
[1777614361162,29.69,77097.39,31.3,0.4298,0.00019,27.8743]
[1777614366198,29.7,77100.14,31.3,0.43032,0.00019,27.88175]
[1777614371233,29.7,77100.09,31.3,0.43031,0.00019,27.88165]
[1777614372497,29.7,77100.09,31.3,0.43031,0.00019,27.88165]
[1777614374362,29.7,77100.56,31.3,0.4304,0.00019,27.88293]
[1777614378134,29.7,77101.76,31.3,0.43063,0.00019,27.88616]
[1777614383317,29.7,77101.84,31.3,0.43065,0.00019,27.88642]
[1777614387131,29.7,77101.45,31.3,0.43058,0.00019,27.8854]
[1777614392380,29.7,77103.06,31.3,0.43087,0.00019,27.88649]
[1777614397415,29.7,77104.52,31.3,0.43114,0.00019,27.89039]
[1777614401165,29.7,77104.43,31.3,0.43113,0.00019,27.89015]
[1777614401172,29.7,77104.43,31.3,0.43113,0.00019,27.89015]
[1777614405336,29.7,77111.4,31.3,0.43243,0.00019,27.90853]
[1777614414541,29.7,77108.69,31.3,0.43192,0.00019,27.90141]
[1777614419576,29.7,77109.11,31.3,0.432,0.00019,27.90252]
[1777614424611,29.7,77109.03,31.3,0.43198,0.00019,27.90232]
[1777614428448,29.7,77109.48,31.3,0.43207,0.00019,27.9035]
[1777614428554,29.7,77109.48,31.3,0.43207,0.00019,27.9035]
[1777614428605,29.7,77109.48,31.3,0.43207,0.00019,27.9035]
[1777614428618,29.7,77109.48,31.3,0.43207,0.00019,27.9035]
[1777614428820,29.7,77109.48,31.3,0.43207,0.00019,27.9035]
[1777614429907,29.7,77113.26,31.3,0.43277,0.00019,27.91339]
[1777614431929,29.7,77122.46,31.3,0.43449,0.00019,27.93708]
[1777614438801,29.7,77126.82,31.3,0.4353,0.00019,27.94805]
[1777614444751,29.69,77129.56,31.3,0.4358,0.00019,27.95479]
[1777614447290,29.69,77129.56,31.3,0.4358,0.00019,27.95479]
[1777614447557,29.69,77129.48,31.3,0.43578,0.00019,27.95456]
[1777614452808,29.69,77136.06,31.3,0.437,0.00019,27.96764]
[1777614456948,29.69,77136.81,31.3,0.43713,0.00019,27.96948]
[1777614457183,29.69,77136.81,31.3,0.43713,0.00019,27.96948]
[1777614457218,29.69,77136.81,31.3,0.43713,0.00019,27.96948]
[1777614457278,29.69,77136.81,31.3,0.43713,0.00019,27.96948]
[1777614457333,29.69,77136.81,31.3,0.43713,0.00019,27.96948]
[1777614457434,29.69,77136.81,31.3,0.43713,0.00019,27.96948]
[1777614457399,29.69,77141.11,31.3,0.43794,0.00019,27.98]
[1777614457843,29.69,77147.86,31.3,0.4392,0.00019,27.99632]
[1777614460165,29.69,77149.82,31.3,0.43957,0.00019,28.001]
[1777614460254,29.69,77149.82,31.3,0.43957,0.00019,28.001]
[1777614460899,29.69,77150.53,31.3,0.4397,0.00019,28.00269]
[1777614461042,29.69,77150.53,31.3,0.4397,0.00019,28.00269]
[1777614462429,29.69,77158.7,31.3,0.44123,0.00019,28.02191]
[1777614469182,29.69,77158.29,31.3,0.44115,0.00019,28.02093]
[1777614471414,29.69,77153.21,31.3,0.4402,0.00019,28.009]
[1777614476977,29.69,77149.73,31.3,0.43955,0.00019,28.00074]
[1777614478359,29.69,77149.73,31.3,0.43955,0.00019,28.00074]
[1777614478376,29.69,77149.73,31.3,0.43955,0.00019,28.00074]
[1777614478828,29.69,77150.89,31.3,0.43976,0.00019,28.0035]
[1777614478897,29.69,77150.89,31.3,0.43976,0.00019,28.0035]
[1777614478899,29.69,77150.89,31.3,0.43976,0.00019,28.0035]
[1777614479148,29.69,77150.89,31.3,0.43976,0.00019,28.0035]
[1777614479235,29.69,77143.42,31.3,0.43837,0.00019,27.98558]
[1777614485033,29.68,77135.8,31.3,0.43692,0.00019,27.96675]
[1777614486410,29.68,77135.8,31.3,0.43692,0.00019,27.96675]
[1777614496110,29.67,77136.3,31.3,0.43699,0.00019,27.96763]
[1777614504166,29.67,77136.09,31.3,0.43694,0.00019,27.96699]
[1777614509202,29.66,77138.44,31.3,0.43737,0.00019,27.97272]
[1777614511774,29.66,77138.44,31.3,0.43736,0.00019,27.96947]
[1777614517258,29.66,77137.23,31.3,0.43713,0.00019,27.96645]
[1777614522293,29.66,77138.89,31.3,0.43743,0.00019,27.97042]
[1777614523534,29.66,77139.02,31.3,0.43745,0.00019,27.97071]
[1777614529342,29.65,77139.9,31.3,0.4376,0.00019,27.97267]
[1777614535384,29.64,77140.26,31.3,0.43765,0.00019,27.97336]
[1777614540419,29.64,77142.37,31.3,0.43803,0.00019,27.97835]
[1777614541186,29.64,77142.37,31.3,0.43803,0.00019,27.97835]
[1777614541232,29.64,77142.37,31.3,0.43803,0.00019,27.97835]
[1777614541245,29.64,77142.37,31.3,0.43803,0.00019,27.97835]
[1777614541269,29.64,77142.37,31.3,0.43803,0.00019,27.97835]
[1777614541336,29.64,77142.37,31.3,0.43803,0.00019,27.97835]
[1777614541388,29.64,77142.37,31.3,0.43803,0.00019,27.97835]
[1777614541426,29.63,77146.59,31.3,0.43882,0.00019,27.98854]
[1777614543440,29.63,77154.45,31.3,0.44029,0.00019,28.0073]
[1777614548475,29.63,77153.31,31.3,0.44007,0.00019,28.00458]
[1777614552173,29.63,77153.21,31.3,0.44006,0.00019,28.00433]
[1777614553249,29.63,77153.33,31.3,0.44008,0.00019,28.00461]
[1777614553342,29.63,77153.33,31.3,0.44008,0.00019,28.00461]
[1777614553479,29.63,77153.33,31.3,0.44008,0.00019,28.00461]
[1777614553511,29.63,77145.03,31.3,0.43852,0.00019,27.98473]
[1777614553952,29.63,77145.03,31.3,0.43852,0.00019,27.98473]
[1777614560690,29.63,77136.98,31.3,0.43702,0.00019,27.96506]
[1777614564802,29.63,77136.57,31.3,0.43694,0.00019,27.96407]
[1777614565134,29.63,77136.57,31.3,0.43694,0.00019,27.96407]
[1777614565141,29.63,77136.57,31.3,0.43694,0.00019,27.96407]
[1777614565213,29.63,77136.34,31.3,0.4369,0.00019,27.96351]
[1777614567531,29.63,77133.6,31.3,0.43639,0.00019,27.95671]
[1777614572644,29.63,77130.49,31.3,0.4358,0.00019,27.94572]
[1777614577679,29.64,77128.49,31.3,0.43542,0.00019,27.94071]
[1777614579747,29.64,77128.31,31.3,0.43539,0.00019,27.94026]
[1777614579835,29.64,77131.63,31.3,0.43601,0.00019,27.94861]
[1777614585736,29.63,77134.88,31.3,0.43662,0.00019,27.95664]
[1777614590770,29.63,77132.91,31.3,0.43624,0.00019,27.95168]
[1777614595806,29.63,77130.18,31.3,0.43573,0.00019,27.94479]
[1777614600842,29.63,77129.77,31.3,0.43564,0.00019,27.94371]
[1777614605876,29.63,77129.39,31.3,0.43557,0.00019,27.94271]
[1777614610912,29.62,77129.04,31.3,0.4355,0.00019,27.94178]
[1777614615947,29.62,77131.09,31.3,0.43588,0.00019,27.94688]
[1777614618413,29.62,77130.9,31.3,0.43584,0.00019,27.9464]
[1777614618506,29.62,77131.08,31.3,0.43587,0.00019,27.94683]
[1777614624005,29.62,77129.36,31.3,0.43555,0.00019,27.94253]
[1777614629038,29.62,77129.8,31.3,0.43564,0.00019,27.94365]
[1777614634073,29.62,77129.43,31.3,0.43556,0.00019,27.93948]
[1777614639108,29.62,77130.34,31.3,0.43573,0.00019,27.94173]
[1777614644143,29.62,77130.4,31.3,0.43574,0.00019,27.94185]
[1777614648369,29.62,77129.44,31.3,0.43555,0.00019,27.93941]
[1777614654214,29.61,77134.66,31.3,0.43652,0.00019,27.95231]
[1777614659248,29.61,77134.94,31.3,0.43656,0.00019,27.95287]
[1777614663277,29.61,77125.0,31.3,0.43469,0.00019,27.92777]
[1777614663778,29.61,77125.0,31.3,0.43469,0.00019,27.92777]
[1777614663852,29.61,77125.0,31.3,0.43469,0.00019,27.92777]
[1777614664257,29.61,77125.0,31.3,0.43469,0.00019,27.92777]
[1777614664924,29.61,77120.78,31.3,0.4339,0.00019,27.91696]
[1777614671333,29.6,77116.9,31.3,0.43316,0.00019,27.90685]
[1777614676370,29.6,77117.94,31.3,0.43335,0.00019,27.90948]
[1777614677043,29.6,77117.94,31.3,0.43335,0.00019,27.90948]
[1777614686440,29.6,77114.08,31.3,0.43262,0.00019,27.89932]
[1777614690782,29.6,77116.27,31.3,0.43303,0.00019,27.905]
[1777614693759,29.6,77117.53,31.3,0.43325,0.00019,27.905]
[1777614696232,29.6,77116.99,31.3,0.43315,0.00019,27.90358]
[1777614696232,29.6,77116.99,31.3,0.43315,0.00019,27.90358]
[1777614697465,29.6,77117.1,31.3,0.43317,0.00019,27.90386]
[1777614697545,29.6,77117.1,31.3,0.43317,0.00019,27.90386]
[1777614703559,29.59,77114.79,31.3,0.43273,0.00019,27.89776]
[1777614708593,29.59,77114.75,31.3,0.43272,0.00019,27.89761]
[1777614713628,29.59,77115.24,31.3,0.43281,0.00019,27.89884]
[1777614718665,29.59,77115.2,31.3,0.4328,0.00019,27.8987]
[1777614723698,29.59,77116.43,31.3,0.43303,0.00019,27.90187]
[1777614728734,29.59,77116.03,31.3,0.43295,0.00019,27.90081]
[1777614736790,29.59,77115.79,31.3,0.4329,0.00019,27.90014]
[1777614741825,29.58,77116.57,31.3,0.43304,0.00019,27.90215]
[1777614746860,29.58,77116.38,31.3,0.43301,0.00019,27.90163]
[1777614751895,29.58,77114.12,31.3,0.43257,0.00019,27.89247]
[1777614756929,29.58,77115.46,31.3,0.43282,0.00019,27.89593]
[1777614766610,29.58,77115.6,31.3,0.43284,0.00019,27.89628]
[1777614768638,29.58,77115.38,31.3,0.4328,0.00019,27.89561]
[1777614771644,29.58,77115.35,31.3,0.43279,0.00019,27.89551]
[1777614772589,29.58,77115.35,31.3,0.43279,0.00019,27.89549]
[1777614778076,29.58,77117.38,31.3,0.43316,0.00019,27.90073]
[1777614783112,29.57,77115.23,31.3,0.43276,0.00019,27.89508]
[1777614788245,29.57,77115.4,31.3,0.43279,0.00019,27.8955]
[1777614789154,29.57,77126.45,31.3,0.43486,0.00019,27.92399]
[1777614790164,29.57,77126.45,31.3,0.43486,0.00019,27.92399]
[1777614790245,29.57,77126.45,31.3,0.43486,0.00019,27.92399]
[1777614790685,29.57,77126.45,31.3,0.43486,0.00019,27.92399]
[1777614790769,29.57,77126.45,31.3,0.43486,0.00019,27.92399]
[1777614790776,29.57,77126.45,31.3,0.43486,0.00019,27.92399]
[1777614791269,29.57,77129.97,31.3,0.43552,0.00019,27.9329]
[1777614793226,29.57,77133.34,31.3,0.43615,0.00019,27.94133]
[1777614794396,29.57,77132.01,31.3,0.43589,0.00019,27.93798]
[1777614794407,29.57,77132.01,31.3,0.43589,0.00019,27.93798]
[1777614794414,29.57,77132.01,31.3,0.43589,0.00019,27.93798]
[1777614797381,29.57,77139.89,31.3,0.43737,0.00019,27.95751]
[1777614797933,29.57,77140.01,31.3,0.43739,0.00019,27.95778]
[1777614797937,29.57,77140.01,31.3,0.43739,0.00019,27.95778]
[1777614798124,29.57,77140.01,31.3,0.43739,0.00019,27.95778]
[1777614798187,29.57,77140.01,31.3,0.43739,0.00019,27.95778]
[1777614798746,29.57,77140.01,31.3,0.43739,0.00019,27.95778]
[1777614798372,29.57,77141.58,31.3,0.43768,0.00019,27.96164]
[1777614799087,29.57,77141.58,31.3,0.43768,0.00019,27.96164]
[1777614799121,29.57,77141.58,31.3,0.43768,0.00019,27.96164]
[1777614800232,29.57,77133.11,31.3,0.43609,0.00019,27.94064]
[1777614802863,29.57,77133.12,31.3,0.43609,0.00019,27.94066]
[1777614803197,29.57,77133.12,31.3,0.43609,0.00019,27.94066]
[1777614803253,29.57,77131.29,31.3,0.43575,0.00019,27.93606]
[1777614805659,29.57,77125.48,31.3,0.43466,0.00019,27.92135]
[1777614806897,29.57,77128.62,31.3,0.43525,0.00019,27.92933]
[1777614812316,29.57,77132.56,31.3,0.43598,0.00019,27.93603]
[1777614817352,29.57,77132.12,31.3,0.4359,0.00019,27.93493]
[1777614824400,29.57,77132.33,31.3,0.43594,0.00019,27.93548]
[1777614829435,29.57,77129.74,31.3,0.43546,0.00019,27.92898]
[1777614835478,29.57,77129.4,31.3,0.4354,0.00019,27.92816]
[1777614841520,29.57,77129.32,31.3,0.43539,0.00019,27.92804]
[1777614847562,29.58,77129.39,31.3,0.43541,0.00019,27.9283]
[1777614852597,29.58,77129.92,31.3,0.43551,0.00019,27.9297]
[1777614857632,29.58,77129.16,31.3,0.43538,0.00019,27.92785]
[1777614862666,29.58,77128.74,31.3,0.4353,0.00019,27.92684]
[1777614868709,29.58,77126.57,31.3,0.4349,0.00019,27.9214]
[1777614873744,29.59,77127.01,31.3,0.43498,0.00019,27.91932]
[1777614878779,29.59,77127.32,31.3,0.43504,0.00019,27.92016]
[1777614883814,29.59,77127.68,31.3,0.43511,0.00019,27.92111]
[1777614888849,29.59,77127.45,31.3,0.43507,0.00019,27.92058]
[1777614895887,29.59,77125.19,31.3,0.43465,0.00019,27.91486]
[1777614896149,29.59,77125.86,31.3,0.43478,0.00019,27.91659]
[1777614896233,29.59,77125.86,31.3,0.43478,0.00019,27.91659]
[1777614896905,29.59,77136.41,31.3,0.43676,0.00019,27.94313]
[1777614901941,29.59,77141.75,31.3,0.43775,0.00019,27.95612]
[1777614906976,29.58,77138.97,31.3,0.43721,0.00019,27.94914]
[1777614912132,29.58,77136.04,31.3,0.43665,0.00019,27.94177]
[1777614912798,29.58,77136.04,31.3,0.43665,0.00019,27.94177]
[1777614917460,29.57,77141.03,31.3,0.43758,0.00019,27.95395]
[1777614923091,29.56,77141.56,31.3,0.43765,0.00019,27.95502]
[1777614928126,29.56,77141.08,31.3,0.43755,0.00019,27.95368]
[1777614933164,29.55,77139.82,31.3,0.43729,0.00019,27.94718]
[1777614940213,29.54,77139.67,31.3,0.43724,0.00019,27.94658]
[1777614945248,29.54,77135.56,31.3,0.43646,0.00019,27.93627]
[1777614950282,29.54,77134.68,31.3,0.43629,0.00019,27.93403]
[1777614956325,29.54,77134.17,31.3,0.4362,0.00019,27.93281]
[1777614961360,29.54,77130.53,31.3,0.43552,0.00019,27.92374]
[1777614966395,29.54,77130.73,31.3,0.43556,0.00019,27.9243]
[1777614970135,29.55,77129.25,31.3,0.43529,0.00019,27.92058]
[1777614976466,29.55,77129.74,31.3,0.43539,0.00019,27.92188]
[1777614981500,29.55,77130.23,31.3,0.43548,0.00019,27.92317]
[1777614989557,29.55,77130.07,31.3,0.43545,0.00019,27.92278]
[1777614994592,29.55,77130.81,31.3,0.43558,0.00019,27.92142]
[1777614999627,29.55,77130.92,31.3,0.43561,0.00019,27.9217]
[1777615004661,29.55,77130.12,31.3,0.43546,0.00019,27.91973]
[1777615010704,29.55,77130.23,31.3,0.43549,0.00019,27.92008]
[1777615015738,29.56,77128.33,31.3,0.43513,0.00019,27.91532]
[1777615020774,29.56,77126.7,31.3,0.43483,0.00019,27.91121]
[1777615025809,29.56,77126.89,31.3,0.43487,0.00019,27.91174]
[1777615030844,29.56,77128.57,31.3,0.43519,0.00019,27.91606]
[1777615035879,29.56,77128.73,31.3,0.43522,0.00019,27.91651]
[1777615040914,29.56,77128.65,31.3,0.43521,0.00019,27.91633]
[1777615045948,29.56,77128.14,31.3,0.43512,0.00019,27.91507]
[1777615052998,29.57,77128.12,31.3,0.43511,0.00019,27.91181]
[1777615059040,29.57,77128.5,31.3,0.43518,0.00019,27.91281]
[1777615063537,29.57,77128.69,31.3,0.43522,0.00019,27.91331]
[1777615063699,29.57,77128.69,31.3,0.43522,0.00019,27.91331]
[1777615065296,29.57,77133.94,31.3,0.43621,0.00019,27.92653]
[1777615071124,29.56,77140.67,31.3,0.43746,0.00019,27.94305]
[1777615073602,29.56,77140.46,31.3,0.43741,0.00019,27.94251]
[1777615075347,29.56,77140.54,31.3,0.43742,0.00019,27.94264]
[1777615079821,29.55,77139.96,31.3,0.4373,0.00019,27.9411]
[1777615080288,29.55,77139.96,31.3,0.4373,0.00019,27.94104]
[1777615082096,29.55,77140.57,31.3,0.43741,0.00019,27.94252]
[1777615082446,29.55,77140.57,31.3,0.43741,0.00019,27.94252]
[1777615083393,29.55,77140.13,31.3,0.43732,0.00019,27.94138]
[1777615083744,29.55,77140.13,31.3,0.43732,0.00019,27.94138]
[1777615088144,29.54,77140.98,31.3,0.43747,0.00019,27.94336]
[1777615088159,29.54,77140.98,31.3,0.43747,0.00019,27.94336]
[1777615093279,29.54,77148.23,31.3,0.43882,0.00019,27.96086]
[1777615094325,29.54,77148.23,31.3,0.43882,0.00019,27.96086]
[1777615094426,29.54,77148.05,31.3,0.43878,0.00019,27.96039]
[1777615097097,29.54,77148.33,31.3,0.43884,0.00019,27.96108]
[1777615101224,29.54,77148.74,31.3,0.43892,0.00019,27.96209]
[1777615105347,29.54,77148.82,31.3,0.43893,0.00019,27.96229]
[1777615105966,29.54,77148.82,31.3,0.43893,0.00019,27.96229]
[1777615112412,29.54,77149.01,31.3,0.43896,0.00019,27.95954]
[1777615115663,29.54,77148.8,31.3,0.43892,0.00019,27.95904]
[1777615116608,29.54,77149.59,31.3,0.43907,0.00019,27.96095]
[1777615122493,29.54,77147.26,31.3,0.43864,0.00019,27.95534]
[1777615123922,29.54,77147.26,31.3,0.43864,0.00019,27.95534]
[1777615123956,29.54,77147.26,31.3,0.43864,0.00019,27.95534]
[1777615129543,29.54,77142.68,31.3,0.43777,0.00019,27.94409]
[1777615132194,29.53,77141.76,31.3,0.43759,0.00019,27.94178]
[1777615132509,29.53,77141.76,31.3,0.43759,0.00019,27.94178]
[1777615132520,29.53,77141.76,31.3,0.43759,0.00019,27.94178]
[1777615132565,29.53,77141.28,31.3,0.4375,0.00019,27.94058]
[1777615137600,29.54,77136.34,31.3,0.43657,0.00019,27.92842]
[1777615141736,29.54,77136.27,31.3,0.43656,0.00019,27.92828]
[1777615142011,29.54,77136.27,31.3,0.43656,0.00019,27.92828]
[1777615145655,29.54,77125.26,31.3,0.4345,0.00019,27.90055]
[1777615148128,29.54,77125.53,31.3,0.43455,0.00019,27.90124]
[1777615148809,29.54,77126.1,31.3,0.43466,0.00019,27.9027]
[1777615155727,29.54,77125.84,31.3,0.43461,0.00019,27.90208]
[1777615160762,29.54,77126.12,31.3,0.43467,0.00019,27.90282]
[1777615165797,29.54,77124.4,31.3,0.43435,0.00019,27.89846]
[1777615170832,29.55,77128.04,31.3,0.43504,0.00019,27.90779]
[1777615176178,29.55,77130.07,31.3,0.43541,0.00019,27.90973]
[1777615176189,29.55,77130.07,31.3,0.43541,0.00019,27.90973]
[1777615177078,29.55,77127.94,31.3,0.43501,0.00019,27.90436]
[1777615182918,29.54,77132.29,31.3,0.43582,0.00019,27.91527]
[1777615187953,29.54,77133.18,31.3,0.43599,0.00019,27.91746]
[1777615188907,29.54,77133.18,31.3,0.43599,0.00019,27.91746]
[1777615188930,29.54,77133.18,31.3,0.43599,0.00019,27.91746]
[1777615188951,29.54,77133.18,31.3,0.43599,0.00019,27.91746]
[1777615188960,29.54,77133.76,31.3,0.4361,0.00019,27.91891]
[1777615189967,29.54,77141.0,31.3,0.43746,0.00019,27.9369]
[1777615195494,29.54,77141.75,31.3,0.4376,0.00019,27.93873]
[1777615198898,29.54,77142.98,31.3,0.43783,0.00019,27.94173]
[1777615200506,29.54,77143.16,31.3,0.43786,0.00019,27.94217]
[1777615201543,29.54,77145.95,31.3,0.43839,0.00019,27.94898]
[1777615207088,29.54,77149.54,31.3,0.43906,0.00019,27.95768]
[1777615212123,29.54,77149.03,31.3,0.43897,0.00019,27.95645]
[1777615217158,29.54,77148.8,31.3,0.43892,0.00019,27.9559]
[1777615222193,29.54,77148.36,31.3,0.43884,0.00019,27.95484]
[1777615227228,29.54,77148.22,31.3,0.43882,0.00019,27.9545]
[1777615232263,29.54,77150.07,31.3,0.43916,0.00019,27.95573]
[1777615234465,29.54,77148.38,31.3,0.43884,0.00019,27.95165]
[1777615238305,29.54,77141.64,31.3,0.43757,0.00019,27.93524]
[1777615240600,29.54,77141.65,31.3,0.43757,0.00019,27.93528]
[1777615246361,29.54,77142.18,31.3,0.43767,0.00019,27.93658]
[1777615251395,29.54,77142.31,31.3,0.4377,0.00019,27.93689]
[1777615256431,29.54,77143.13,31.3,0.43785,0.00019,27.93889]
[1777615261466,29.54,77143.6,31.3,0.43794,0.00019,27.94003]
[1777615266502,29.54,77142.47,31.3,0.43773,0.00019,27.93726]
[1777615271536,29.54,77140.68,31.3,0.43739,0.00019,27.93287]
[1777615277579,29.54,77138.98,31.3,0.43707,0.00019,27.92868]
[1777615282614,29.54,77137.49,31.3,0.43679,0.00019,27.92501]
[1777615287648,29.55,77137.85,31.3,0.43686,0.00019,27.92593]
[1777615292684,29.55,77138.23,31.3,0.43693,0.00019,27.92366]
[1777615297719,29.55,77137.13,31.3,0.43672,0.00019,27.92095]
[1777615302757,29.55,77136.98,31.3,0.4367,0.00019,27.92061]
[1777615307060,29.55,77137.16,31.3,0.43673,0.00019,27.92107]
[1777615308307,29.55,77137.26,31.3,0.43675,0.00019,27.92133]
[1777615312442,29.55,77138.77,31.3,0.43704,0.00019,27.92509]
[1777615316384,29.55,77138.66,31.3,0.43702,0.00019,27.92482]
[1777615317471,29.55,77138.63,31.3,0.43701,0.00019,27.92476]
[1777615318654,29.55,77137.73,31.3,0.43684,0.00019,27.92254]
[1777615325324,29.55,77142.89,31.3,0.43782,0.00019,27.93527]
[1777615328022,29.55,77137.78,31.3,0.43685,0.00019,27.92268]
[1777615328939,29.55,77145.28,31.3,0.43827,0.00019,27.94112]
[1777615333975,29.55,77145.07,31.3,0.43823,0.00019,27.9406]
[1777615336184,29.55,77145.22,31.3,0.43825,0.00019,27.94096]
[1777615336327,29.55,77145.22,31.3,0.43825,0.00019,27.94096]
[1777615336504,29.55,77146.09,31.3,0.43842,0.00019,27.94308]
[1777615342029,29.55,77148.43,31.3,0.43886,0.00019,27.94879]
[1777615344879,29.55,77148.7,31.3,0.43891,0.00019,27.94946]
[1777615350085,29.55,77146.52,31.3,0.4385,0.00019,27.94416]
[1777615354114,29.55,77134.69,31.3,0.43627,0.00019,27.91177]
[1777615355072,29.55,77134.69,31.3,0.43627,0.00019,27.91177]
[1777615355121,29.55,77134.05,31.3,0.43615,0.00019,27.91017]
[1777615360156,29.55,77133.56,31.3,0.43606,0.00019,27.90899]
[1777615364534,29.55,77139.04,31.3,0.43708,0.00019,27.92254]
[1777615365191,29.55,77139.57,31.3,0.43718,0.00019,27.92386]
[1777615370226,29.55,77138.6,31.3,0.437,0.00019,27.92148]
[1777615377275,29.55,77138.24,31.3,0.43694,0.00019,27.92062]
[1777615382310,29.55,77138.3,31.3,0.43695,0.00019,27.9208]
[1777615388351,29.55,77140.56,31.3,0.43738,0.00019,27.92641]
[1777615393387,29.56,77140.33,31.3,0.43734,0.00019,27.92586]
[1777615398421,29.56,77140.55,31.3,0.43738,0.00019,27.92642]
[1777615402185,29.56,77140.61,31.3,0.43739,0.00019,27.92658]
[1777615402398,29.56,77140.61,31.3,0.43739,0.00019,27.92658]
[1777615402450,29.56,77136.11,31.3,0.43655,0.00019,27.91544]
[1777615403490,29.56,77136.11,31.3,0.43655,0.00019,27.91544]
[1777615403552,29.56,77136.11,31.3,0.43655,0.00019,27.91544]
[1777615403640,29.56,77136.11,31.3,0.43655,0.00019,27.91544]
[1777615403687,29.56,77136.11,31.3,0.43655,0.00019,27.91544]
[1777615404911,29.56,77134.73,31.3,0.43629,0.00019,27.91199]
[1777615404983,29.56,77124.94,31.3,0.43445,0.00019,27.88724]
[1777615405890,29.56,77124.94,31.3,0.43445,0.00019,27.88724]
[1777615406769,29.56,77122.25,31.3,0.43394,0.00019,27.88033]
[1777615412274,29.56,77122.47,31.3,0.43398,0.00019,27.88087]
[1777615416238,29.55,77122.43,31.3,0.43396,0.00019,27.87751]
[1777615423600,29.55,77122.09,31.3,0.4339,0.00019,27.87659]
[1777615425805,29.55,77124.43,31.3,0.43433,0.00019,27.8826]
[1777615426792,29.55,77124.51,31.3,0.43435,0.00019,27.8828]
[1777615430892,29.55,77125.18,31.3,0.43448,0.00019,27.88452]
[1777615438705,29.55,77123.6,31.3,0.43418,0.00019,27.88046]
[1777615444746,29.55,77123.5,31.3,0.43416,0.00019,27.88019]
[1777615449782,29.55,77123.97,31.3,0.43425,0.00019,27.88139]
[1777615454573,29.55,77129.63,31.3,0.43531,0.00019,27.89582]
[1777615459851,29.55,77130.71,31.3,0.43551,0.00019,27.89856]
[1777615464887,29.55,77131.48,31.3,0.43566,0.00019,27.9005]
[1777615469922,29.55,77131.04,31.3,0.43558,0.00019,27.89938]
[1777615474957,29.55,77131.39,31.3,0.43563,0.00019,27.89702]
[1777615482006,29.55,77129.04,31.3,0.43519,0.00019,27.89106]
[1777615487041,29.55,77128.23,31.3,0.43503,0.00019,27.88899]
[1777615492076,29.55,77127.11,31.3,0.43482,0.00019,27.88614]
[1777615497111,29.55,77127.32,31.3,0.43487,0.00019,27.88669]
[1777615503153,29.55,77125.61,31.3,0.43455,0.00019,27.88235]
[1777615505545,29.55,77124.52,31.3,0.43434,0.00019,27.87957]
[1777615505617,29.55,77124.24,31.3,0.43429,0.00019,27.87885]
[1777615508920,29.55,77120.17,31.3,0.43352,0.00019,27.86835]
[1777615514230,29.55,77127.13,31.3,0.43483,0.00019,27.88623]
[1777615517920,29.55,77126.34,31.3,0.43468,0.00019,27.88422]
[1777615523293,29.55,77125.83,31.3,0.43459,0.00019,27.88292]
[1777615528328,29.55,77125.82,31.3,0.43459,0.00019,27.88289]
[1777615534370,29.55,77126.22,31.3,0.43465,0.00019,27.8807]
[1777615540412,29.56,77126.63,31.3,0.43474,0.00019,27.8818]
[1777615545447,29.56,77129.9,31.3,0.43535,0.00019,27.89013]
[1777615548326,29.56,77130.44,31.3,0.43546,0.00019,27.89151]
[1777615553505,29.56,77135.27,31.3,0.43637,0.00019,27.9037]
[1777615558540,29.56,77132.57,31.3,0.43587,0.00019,27.89699]
[1777615563575,29.56,77130.76,31.3,0.43553,0.00019,27.89248]
[1777615568610,29.56,77131.66,31.3,0.4357,0.00019,27.89479]
[1777615573645,29.57,77131.02,31.3,0.43559,0.00019,27.89321]
[1777615577355,29.57,77131.11,31.3,0.4356,0.00019,27.89345]
[1777615577381,29.57,77131.11,31.3,0.4356,0.00019,27.89345]
[1777615583164,29.57,77125.72,31.3,0.43459,0.00019,27.87982]
[1777615585730,29.57,77132.76,31.3,0.43592,0.00019,27.89767]
[1777615592779,29.57,77135.36,31.3,0.43641,0.00019,27.90099]
[1777615593770,29.57,77135.36,31.3,0.43641,0.00019,27.90099]
[1777615593841,29.57,77135.36,31.3,0.43641,0.00019,27.90099]
[1777615594897,29.57,77136.38,31.3,0.4366,0.00019,27.90354]
[1777615594905,29.57,77136.38,31.3,0.4366,0.00019,27.90354]
[1777615594950,29.57,77138.61,31.3,0.43702,0.00019,27.90905]
[1777615595801,29.57,77145.13,31.3,0.43824,0.00019,27.92502]
[1777615601087,29.57,77147.94,31.3,0.43876,0.00019,27.93179]
[1777615601184,29.57,77147.94,31.3,0.43876,0.00019,27.93179]
[1777615607885,29.57,77150.9,31.3,0.43932,0.00019,27.9389]
[1777615616948,29.57,77151.75,31.3,0.43948,0.00019,27.94096]
[1777615621983,29.57,77151.44,31.3,0.43942,0.00019,27.94023]
[1777615623055,29.57,77151.44,31.3,0.43942,0.00019,27.94023]
[1777615629033,29.56,77151.89,31.3,0.4395,0.00019,27.94125]
[1777615633782,29.56,77151.23,31.3,0.43937,0.00019,27.93959]
[1777615634565,29.56,77151.23,31.3,0.43937,0.00019,27.93959]
[1777615634659,29.56,77150.07,31.3,0.43915,0.00019,27.93679]
[1777615637092,29.56,77139.83,31.3,0.43722,0.00019,27.91175]
[1777615642127,29.55,77138.27,31.3,0.43691,0.00019,27.90777]
[1777615647164,29.55,77136.13,31.3,0.4365,0.00019,27.90234]
[1777615652199,29.55,77140.34,31.3,0.43727,0.00019,27.90942]
[1777615655695,29.54,77140.09,31.3,0.43722,0.00019,27.90876]
[1777615666297,29.53,77141.98,31.3,0.43755,0.00019,27.91313]
[1777615671332,29.53,77141.35,31.3,0.43742,0.00019,27.91146]
[1777615672878,29.53,77141.15,31.3,0.43738,0.00019,27.91094]
[1777615678384,29.52,77139.5,31.3,0.43706,0.00019,27.90673]
[1777615683441,29.52,77139.12,31.3,0.43698,0.00019,27.90571]
[1777615683538,29.52,77139.12,31.3,0.43698,0.00019,27.90571]
[1777615683788,29.52,77135.83,31.3,0.43636,0.00019,27.8975]
[1777615684064,29.52,77135.83,31.3,0.43636,0.00019,27.8975]
[1777615684426,29.52,77129.06,31.3,0.43509,0.00019,27.88045]
[1777615685799,29.52,77127.2,31.3,0.43474,0.00019,27.87572]
[1777615686832,29.52,77125.63,31.3,0.43444,0.00019,27.87171]
[1777615690913,29.52,77125.04,31.3,0.43433,0.00019,27.87022]
[1777615696510,29.52,77125.35,31.3,0.43439,0.00019,27.87103]
[1777615701545,29.52,77125.42,31.3,0.43441,0.00019,27.87121]
[1777615701884,29.52,77125.42,31.3,0.43441,0.00019,27.87121]
[1777615707588,29.52,77125.07,31.3,0.43434,0.00019,27.87031]
[1777615710609,29.52,77131.78,31.3,0.4356,0.00019,27.88738]
[1777615715644,29.52,77133.54,31.3,0.43592,0.00019,27.88849]
[1777615720679,29.52,77133.65,31.3,0.43593,0.00019,27.88868]
[1777615725714,29.51,77133.88,31.3,0.43597,0.00019,27.88918]
[1777615730749,29.51,77133.81,31.3,0.43595,0.00019,27.88892]
[1777615735784,29.51,77133.97,31.3,0.43597,0.00019,27.88924]
[1777615741826,29.5,77133.57,31.3,0.43589,0.00019,27.88813]
[1777615746861,29.5,77133.45,31.3,0.43586,0.00019,27.88774]
[1777615751897,29.5,77133.16,31.3,0.43579,0.00019,27.88692]
[1777615756932,29.49,77133.55,31.3,0.43586,0.00019,27.88782]
[1777615761967,29.49,77133.49,31.3,0.43584,0.00019,27.88759]
[1777615767001,29.49,77126.73,31.3,0.43456,0.00019,27.87035]
[1777615767905,29.49,77126.73,31.3,0.43456,0.00019,27.87035]
[1777615768192,29.49,77126.73,31.3,0.43456,0.00019,27.87035]
[1777615768544,29.49,77126.73,31.3,0.43456,0.00019,27.87035]
[1777615768646,29.49,77118.4,31.3,0.43299,0.00019,27.84882]
[1777615769060,29.49,77118.4,31.3,0.43299,0.00019,27.84882]
[1777615775062,29.49,77112.71,31.3,0.43191,0.00019,27.83064]
[1777615782111,29.49,77113.25,31.3,0.43202,0.00019,27.83213]
[1777615789160,29.5,77113.24,31.3,0.43203,0.00019,27.83219]
[1777615795202,29.5,77113.11,31.3,0.43201,0.00019,27.83193]
[1777615800237,29.5,77113.17,31.3,0.43203,0.00019,27.83216]
[1777615804031,29.5,77113.22,31.3,0.43204,0.00019,27.83233]
[1777615804184,29.5,77113.22,31.3,0.43204,0.00019,27.83233]
[1777615808071,29.5,77105.15,31.3,0.43053,0.00019,27.81088]
[1777615810993,29.51,77103.05,31.3,0.43014,0.00019,27.80527]
[1777615811004,29.51,77103.05,31.3,0.43014,0.00019,27.80527]
[1777615811015,29.51,77103.05,31.3,0.43014,0.00019,27.80527]
[1777615811329,29.51,77103.05,31.3,0.43014,0.00019,27.80527]
[1777615819372,29.51,77101.68,31.3,0.42989,0.00019,27.80175]
[1777615820676,29.51,77101.68,31.3,0.42989,0.00019,27.80175]
[1777615823206,29.51,77101.44,31.3,0.42985,0.00019,27.80115]
[1777615823212,29.51,77101.44,31.3,0.42985,0.00019,27.80115]
[1777615823400,29.51,77101.3,31.3,0.42983,0.00019,27.80079]
[1777615828435,29.51,77095.79,31.3,0.4288,0.00019,27.7858]
[1777615833639,29.52,77094.35,31.3,0.42852,0.00019,27.77866]
[1777615834725,29.52,77093.39,31.3,0.42834,0.00019,27.77603]
[1777615834761,29.52,77093.39,31.3,0.42834,0.00019,27.77603]
[1777615834984,29.52,77090.06,31.3,0.42772,0.00019,27.76682]
[1777615835015,29.52,77090.06,31.3,0.42772,0.00019,27.76682]
[1777615835486,29.52,77076.83,31.3,0.42524,0.00019,27.72951]
[1777615840521,29.52,77074.43,31.3,0.4248,0.00019,27.72284]
[1777615845738,29.53,77076.51,31.3,0.42521,0.00019,27.72898]
[1777615851133,29.53,77073.29,31.3,0.42462,0.00019,27.71996]
[1777615853705,29.54,77070.7,31.3,0.42414,0.00019,27.71256]
[1777615857560,29.54,77067.95,31.3,0.42363,0.00019,27.7046]
[1777615857593,29.54,77067.95,31.3,0.42363,0.00019,27.7046]
[1777615858643,29.54,77067.57,31.3,0.42355,0.00019,27.70349]
[1777615859546,29.54,77067.39,31.3,0.42352,0.00019,27.70296]
[1777615864690,29.54,77070.97,31.3,0.42419,0.00019,27.71335]
[1777615870732,29.54,77071.19,31.3,0.42423,0.00019,27.71394]
[1777615870926,29.54,77071.19,31.3,0.42423,0.00019,27.71394]
[1777615877781,29.53,77070.74,31.3,0.42414,0.00019,27.71258]
[1777615881425,29.53,77070.7,31.3,0.42413,0.00019,27.71245]
[1777615886845,29.53,77071.13,31.3,0.42421,0.00019,27.71363]
[1777615891880,29.53,77071.14,31.3,0.4242,0.00019,27.71035]
[1777615900416,29.53,77070.67,31.3,0.4241,0.00019,27.70894]
[1777615900766,29.53,77070.67,31.3,0.4241,0.00019,27.70894]
[1777615900791,29.53,77070.67,31.3,0.4241,0.00019,27.70894]
[1777615902814,29.53,77077.47,31.3,0.42538,0.00019,27.72849]
[1777615908783,29.53,77078.95,31.3,0.42567,0.00019,27.73284]
[1777615911901,29.53,77079.97,31.3,0.42586,0.00019,27.73582]
[1777615913027,29.54,77088.49,31.3,0.42747,0.00019,27.75987]
[1777615918893,29.54,77088.8,31.3,0.42753,0.00019,27.76079]
[1777615924381,29.54,77092.24,31.3,0.42818,0.00019,27.77043]
[1777615924408,29.54,77092.24,31.3,0.42818,0.00019,27.77043]
[1777615924471,29.54,77093.55,31.3,0.42843,0.00019,27.77407]
[1777615925111,29.54,77101.67,31.3,0.42996,0.00019,27.79625]
[1777615927290,29.54,77104.26,31.3,0.43044,0.00019,27.80325]
[1777615930775,29.54,77106.74,31.3,0.43091,0.00019,27.80994]
[1777615932787,29.54,77106.47,31.3,0.43086,0.00019,27.80922]
[1777615935802,29.54,77106.32,31.3,0.43083,0.00019,27.80884]
[1777615941223,29.55,77106.34,31.3,0.43084,0.00019,27.80896]
[1777615946257,29.55,77106.83,31.3,0.43094,0.00019,27.81033]
[1777615955323,29.55,77106.82,31.3,0.43094,0.00019,27.80716]
[1777615960946,29.55,77107.36,31.3,0.43104,0.00019,27.80866]
[1777615970428,29.56,77107.45,31.3,0.43108,0.00019,27.80909]
[1777615971960,29.56,77107.45,31.3,0.43108,0.00019,27.80909]
[1777615972528,29.56,77107.08,31.3,0.43101,0.00019,27.80812]
[1777615972650,29.56,77107.08,31.3,0.43101,0.00019,27.80812]
[1777615972724,29.56,77107.08,31.3,0.43101,0.00019,27.80812]
[1777615973449,29.56,77114.42,31.3,0.43239,0.00019,27.8276]
[1777615975464,29.56,77122.23,31.3,0.43386,0.00019,27.84793]
[1777615978932,29.56,77122.06,31.3,0.43383,0.00019,27.8475]
[1777615979567,29.56,77122.29,31.3,0.43387,0.00019,27.84809]
[1777615980967,29.56,77122.29,31.3,0.43387,0.00019,27.84809]
[1777615982382,29.56,77122.06,31.3,0.43383,0.00019,27.8475]
[1777615982989,29.56,77122.06,31.3,0.43383,0.00019,27.8475]
[1777615988556,29.56,77122.94,31.3,0.43399,0.00019,27.84978]
[1777615993590,29.56,77123.82,31.3,0.43416,0.00019,27.85202]
[1777615999632,29.56,77123.29,31.3,0.43406,0.00019,27.85063]
[1777616004666,29.56,77123.47,31.3,0.43409,0.00019,27.85107]
[1777616006421,29.56,77123.47,31.3,0.43409,0.00019,27.85107]
[1777616006552,29.56,77123.47,31.3,0.43409,0.00019,27.85107]
[1777616006604,29.56,77123.47,31.3,0.43409,0.00019,27.85107]
[1777616006656,29.56,77123.47,31.3,0.43409,0.00019,27.85107]
[1777616007007,29.56,77123.47,31.3,0.43409,0.00019,27.85107]
[1777616006680,29.56,77116.94,31.3,0.43286,0.00019,27.83415]
[1777616008529,29.56,77111.64,31.3,0.43186,0.00019,27.82022]
[1777616011546,29.56,77110.98,31.3,0.43174,0.00019,27.81849]
[1777616016751,29.56,77110.44,31.3,0.43163,0.00019,27.81386]
[1777616021787,29.56,77110.08,31.3,0.43157,0.00019,27.81295]
[1777616026821,29.56,77115.27,31.3,0.43255,0.00019,27.82668]
[1777616031856,29.56,77116.34,31.3,0.43275,0.00019,27.82951]
[1777616036890,29.56,77116.05,31.3,0.4327,0.00019,27.82878]
[1777616041925,29.57,77116.11,31.3,0.43271,0.00019,27.82896]
[1777616044324,29.57,77116.19,31.3,0.43273,0.00019,27.82918]
[1777616045209,29.57,77116.38,31.3,0.43277,0.00019,27.82969]
[1777616045386,29.57,77116.38,31.3,0.43277,0.00019,27.82969]
[1777616045954,29.57,77122.96,31.3,0.434,0.00019,27.84676]
[1777616051997,29.56,77129.38,31.3,0.4352,0.00019,27.86305]
[1777616057032,29.56,77129.55,31.3,0.43523,0.00019,27.86344]
[1777616061223,29.56,77129.77,31.3,0.43527,0.00019,27.86396]
[1777616061884,29.56,77129.77,31.3,0.43527,0.00019,27.86396]
[1777616063249,29.56,77130.83,31.3,0.43547,0.00019,27.86662]
[1777616065341,29.56,77130.75,31.3,0.43545,0.00019,27.8664]
[1777616071130,29.56,77127.55,31.3,0.43484,0.00019,27.85498]
[1777616076165,29.56,77127.53,31.3,0.43483,0.00019,27.85489]
[1777616079897,29.55,77126.96,31.3,0.43472,0.00019,27.85342]
[1777616080442,29.55,77126.9,31.3,0.43471,0.00019,27.85326]
[1777616088249,29.55,77122.46,31.3,0.43387,0.00019,27.84184]
[1777616095298,29.55,77122.79,31.3,0.43393,0.00019,27.84269]
[1777616100739,29.55,77123.38,31.3,0.43404,0.00019,27.8442]
[1777616100976,29.55,77123.38,31.3,0.43404,0.00019,27.8442]
[1777616106116,29.55,77126.28,31.3,0.43459,0.00019,27.8516]
[1777616111409,29.55,77125.95,31.3,0.43452,0.00019,27.85074]
[1777616115495,29.55,77126.48,31.3,0.43462,0.00019,27.85208]
[1777616116718,29.55,77126.11,31.3,0.43455,0.00019,27.85114]
[1777616117703,29.55,77130.37,31.3,0.43535,0.00019,27.86196]
[1777616117764,29.55,77130.37,31.3,0.43535,0.00019,27.86196]
[1777616123494,29.55,77130.95,31.3,0.43546,0.00019,27.86345]
[1777616128919,29.55,77131.15,31.3,0.4355,0.00019,27.86396]
[1777616129586,29.55,77131.06,31.3,0.43548,0.00019,27.86373]
[1777616129875,29.55,77131.06,31.3,0.43548,0.00019,27.86373]
[1777616131652,29.55,77126.31,31.3,0.43459,0.00019,27.85166]
[1777616136183,29.55,77127.92,31.3,0.43488,0.00019,27.85248]
[1777616138205,29.55,77128.59,31.3,0.435,0.00019,27.85416]
[1777616138769,29.55,77128.59,31.3,0.435,0.00019,27.85416]
[1777616138838,29.55,77128.59,31.3,0.435,0.00019,27.85416]
[1777616139557,29.55,77129.45,31.3,0.43517,0.00019,27.85633]
[1777616140033,29.55,77129.45,31.3,0.43517,0.00019,27.85633]
[1777616140131,29.55,77129.45,31.3,0.43517,0.00019,27.85633]
[1777616140873,29.55,77135.31,31.3,0.43627,0.00019,27.87108]
[1777616140904,29.55,77135.31,31.3,0.43627,0.00019,27.87108]
[1777616141119,29.55,77139.67,31.3,0.43709,0.00019,27.8819]
[1777616142991,29.55,77141.17,31.3,0.43737,0.00019,27.8856]
[1777616147100,29.55,77140.7,31.3,0.43728,0.00019,27.88442]
[1777616147114,29.55,77140.7,31.3,0.43728,0.00019,27.88442]
[1777616147136,29.55,77140.63,31.3,0.43727,0.00019,27.88424]
[1777616156724,29.54,77141.58,31.3,0.43743,0.00019,27.88639]
[1777616161122,29.54,77141.69,31.3,0.43745,0.00019,27.88662]
[1777616166306,29.53,77145.23,31.3,0.4381,0.00019,27.89516]
[1777616166516,29.53,77145.23,31.3,0.4381,0.00019,27.89516]
[1777616166533,29.53,77145.23,31.3,0.4381,0.00019,27.89516]
[1777616166795,29.53,77148.32,31.3,0.43868,0.00019,27.90265]
[1777616171830,29.53,77153.72,31.3,0.4397,0.00019,27.91567]
[1777616176867,29.53,77154.58,31.3,0.43987,0.00019,27.91775]
[1777616181901,29.54,77157.28,31.3,0.44038,0.00019,27.92417]
[1777616186938,29.54,77157.21,31.3,0.44037,0.00019,27.92402]
[1777616191897,29.54,77157.17,31.3,0.44036,0.00019,27.92394]
[1777616196062,29.54,77161.08,31.3,0.44109,0.00019,27.92992]
[1777616202046,29.54,77157.73,31.3,0.44046,0.00019,27.92207]
[1777616207081,29.54,77154.86,31.3,0.43992,0.00019,27.9153]
[1777616212116,29.54,77153.69,31.3,0.43971,0.00019,27.91254]
[1777616217151,29.54,77153.7,31.3,0.43971,0.00019,27.91261]
[1777616222186,29.54,77153.71,31.3,0.43972,0.00019,27.91267]
[1777616227221,29.55,77156.77,31.3,0.4403,0.00019,27.91998]
[1777616232256,29.55,77156.01,31.3,0.44016,0.00019,27.9182]
[1777616238298,29.55,77154.45,31.3,0.43987,0.00019,27.91453]
[1777616243333,29.55,77153.76,31.3,0.43974,0.00019,27.91292]
[1777616251287,29.55,77153.91,31.3,0.43977,0.00019,27.91329]
[1777616255857,29.55,77147.95,31.3,0.43864,0.00019,27.89579]
[1777616255870,29.55,77147.02,31.3,0.43847,0.00019,27.89356]
[1777616261458,29.55,77144.66,31.3,0.43801,0.00019,27.88771]
[1777616266494,29.55,77144.81,31.3,0.43803,0.00019,27.88797]
[1777616271529,29.54,77142.57,31.3,0.4376,0.00019,27.88237]
[1777616276564,29.54,77142.18,31.3,0.43752,0.00019,27.88131]
[1777616281599,29.53,77144.11,31.3,0.43787,0.00019,27.88593]
[1777616286634,29.53,77148.51,31.3,0.43869,0.00019,27.89653]
[1777616291669,29.52,77148.24,31.3,0.43863,0.00019,27.89574]
[1777616296703,29.52,77148.33,31.3,0.43863,0.00019,27.89583]
[1777616301739,29.51,77148.15,31.3,0.43859,0.00019,27.89526]
[1777616306774,29.51,77149.94,31.3,0.43891,0.00019,27.89947]
[1777616311810,29.5,77149.98,31.3,0.4389,0.00019,27.89617]
[1777616316845,29.5,77152.21,31.3,0.43931,0.00019,27.90141]
[1777616321159,29.5,77152.14,31.3,0.43929,0.00019,27.90116]
[1777616321239,29.49,77152.18,31.3,0.43929,0.00019,27.90123]
[1777616326914,29.5,77151.96,31.3,0.43925,0.00019,27.90074]
[1777616331950,29.5,77152.01,31.3,0.43927,0.00019,27.9009]
[1777616336984,29.5,77150.88,31.3,0.43906,0.00019,27.89821]
[1777616343028,29.5,77150.0,31.3,0.43889,0.00019,27.89613]
[1777616348064,29.5,77149.74,31.3,0.43885,0.00019,27.89553]
[1777616354104,29.5,77149.69,31.3,0.43884,0.00019,27.89545]
[1777616359140,29.5,77151.39,31.3,0.43917,0.00019,27.89958]
[1777616362542,29.5,77151.84,31.3,0.43925,0.00019,27.90068]
[1777616362572,29.5,77151.84,31.3,0.43925,0.00019,27.90068]
[1777616362590,29.5,77151.84,31.3,0.43925,0.00019,27.90068]
[1777616362896,29.5,77151.84,31.3,0.43925,0.00019,27.90068]
[1777616363246,29.5,77151.84,31.3,0.43925,0.00019,27.90068]
[1777616363347,29.5,77140.89,31.3,0.43718,0.00019,27.87395]
[1777616363568,29.5,77140.89,31.3,0.43718,0.00019,27.87395]
[1777616369210,29.5,77137.24,31.3,0.43648,0.00019,27.86471]
[1777616374245,29.49,77137.17,31.3,0.43644,0.00019,27.86112]
[1777616379280,29.48,77133.36,31.3,0.43571,0.00019,27.85137]
[1777616383756,29.48,77133.21,31.3,0.43566,0.00019,27.85083]
[1777616386200,29.48,77130.5,31.3,0.43515,0.00019,27.84392]
[1777616387137,29.48,77127.4,31.3,0.43456,0.00019,27.836]
[1777616387440,29.48,77127.4,31.3,0.43456,0.00019,27.836]
[1777616387916,29.48,77126.34,31.3,0.43436,0.00019,27.83326]
[1777616392370,29.48,77115.83,31.3,0.43238,0.00019,27.80593]
[1777616397406,29.48,77121.3,31.3,0.43341,0.00019,27.82025]
[1777616402441,29.48,77120.39,31.3,0.43324,0.00019,27.81788]
[1777616407481,29.48,77119.49,31.3,0.43307,0.00019,27.81551]
[1777616410998,29.48,77119.33,31.3,0.43303,0.00019,27.81507]
[1777616411032,29.48,77119.33,31.3,0.43303,0.00019,27.81507]
[1777616413699,29.48,77112.62,31.3,0.43177,0.00019,27.79742]
[1777616415753,29.48,77112.55,31.3,0.43176,0.00019,27.79725]
[1777616417303,29.48,77112.77,31.3,0.4318,0.00019,27.79785]
[1777616417764,29.48,77112.73,31.3,0.43179,0.00019,27.79776]
[1777616423596,29.48,77111.88,31.3,0.43164,0.00019,27.79556]
[1777616428631,29.48,77111.91,31.3,0.43165,0.00019,27.79571]
[1777616429939,29.48,77111.91,31.3,0.43165,0.00019,27.79571]
[1777616432064,29.48,77111.8,31.3,0.43163,0.00019,27.79544]
[1777616432142,29.48,77111.8,31.3,0.43163,0.00019,27.79544]
[1777616434382,29.48,77111.83,31.3,0.43163,0.00019,27.79231]
[1777616439708,29.49,77110.35,31.3,0.43136,0.00019,27.78849]
[1777616442355,29.49,77110.25,31.3,0.43134,0.00019,27.78824]
[1777616442429,29.49,77110.25,31.3,0.43134,0.00019,27.78824]
[1777616442465,29.49,77110.25,31.3,0.43134,0.00019,27.78824]
[1777616442534,29.49,77110.21,31.3,0.43134,0.00019,27.78817]
[1777616442595,29.49,77110.21,31.3,0.43134,0.00019,27.78817]
[1777616442785,29.49,77110.21,31.3,0.43134,0.00019,27.78817]
[1777616442865,29.49,77105.72,31.3,0.43049,0.00019,27.77613]
[1777616443736,29.49,77097.89,31.3,0.42902,0.00019,27.75486]
[1777616445445,29.49,77097.89,31.3,0.42902,0.00019,27.75486]
[1777616449681,29.49,77097.64,31.3,0.42898,0.00019,27.75424]
[1777616454813,29.49,77096.34,31.3,0.42874,0.00019,27.75082]
[1777616459722,29.5,77096.22,31.3,0.42873,0.00019,27.75057]
[1777616464222,29.5,77099.88,31.3,0.42943,0.00019,27.76074]
[1777616464449,29.5,77099.88,31.3,0.42943,0.00019,27.76074]
[1777616464521,29.5,77100.14,31.3,0.42948,0.00019,27.76149]
[1777616464567,29.5,77100.14,31.3,0.42948,0.00019,27.76149]
[1777616466188,29.5,77104.78,31.3,0.43035,0.00019,27.77407]
[1777616467318,29.5,77106.91,31.3,0.43076,0.00019,27.77986]
[1777616472941,29.51,77110.4,31.3,0.43143,0.00019,27.78931]
[1777616477979,29.51,77109.01,31.3,0.43117,0.00019,27.7857]
[1777616482176,29.51,77108.73,31.3,0.43112,0.00019,27.78499]
[1777616482228,29.51,77108.56,31.3,0.43109,0.00019,27.78457]
[1777616484245,29.51,77101.45,31.3,0.42976,0.00019,27.76543]
[1777616485028,29.51,77094.18,31.3,0.42839,0.00019,27.74554]
[1777616491070,29.52,77093.35,31.3,0.42824,0.00019,27.74013]
[1777616497111,29.52,77093.56,31.3,0.42829,0.00019,27.74085]
[1777616502321,29.52,77093.46,31.3,0.42827,0.00019,27.74068]
[1777616509196,29.53,77092.88,31.3,0.42818,0.00019,27.73927]
[1777616514231,29.53,77093.37,31.3,0.42828,0.00019,27.74075]
[1777616524033,29.54,77093.29,31.3,0.42828,0.00019,27.74064]
[1777616529336,29.54,77099.77,31.3,0.42951,0.00019,27.75864]
[1777616534371,29.55,77103.81,31.3,0.43028,0.00019,27.76967]
[1777616541937,29.55,77104.56,31.3,0.43043,0.00019,27.77175]
[1777616548469,29.55,77104.02,31.3,0.43034,0.00019,27.77044]
[1777616554514,29.56,77104.72,31.3,0.43047,0.00019,27.76916]
[1777616557064,29.56,77104.67,31.3,0.43046,0.00019,27.76906]
[1777616562569,29.56,77099.83,31.3,0.42956,0.00019,27.75611]
[1777616567605,29.56,77099.44,31.3,0.4295,0.00019,27.75516]
[1777616572640,29.57,77099.3,31.3,0.42948,0.00019,27.75488]
[1777616573643,29.57,77099.3,31.3,0.42948,0.00019,27.75488]
[1777616582711,29.57,77102.94,31.3,0.43018,0.00019,27.76495]
[1777616590766,29.58,77102.24,31.3,0.43006,0.00019,27.7632]
[1777616592361,29.58,77102.24,31.3,0.43006,0.00019,27.7632]
[1777616592392,29.58,77102.24,31.3,0.43006,0.00019,27.7632]
[1777616592465,29.58,77102.24,31.3,0.43006,0.00019,27.76324]
[1777616597816,29.58,77102.44,31.3,0.43011,0.00019,27.76389]
[1777616604865,29.59,77103.36,31.3,0.4303,0.00019,27.76654]
[1777616611915,29.59,77103.69,31.3,0.43036,0.00019,27.76433]
[1777616616442,29.59,77102.7,31.3,0.43018,0.00019,27.76173]
[1777616621985,29.6,77111.89,31.3,0.43191,0.00019,27.78633]
[1777616628026,29.6,77109.1,31.3,0.43139,0.00019,27.779]
[1777616633062,29.6,77106.69,31.3,0.43095,0.00019,27.77265]
[1777616638135,29.6,77105.76,31.3,0.43078,0.00019,27.77023]
[1777616644139,29.6,77105.34,31.3,0.43071,0.00019,27.76923]
[1777616649176,29.61,77103.76,31.3,0.43042,0.00019,27.76508]
[1777616654211,29.61,77103.31,31.3,0.43034,0.00019,27.76399]
[1777616659246,29.61,77103.19,31.3,0.43033,0.00019,27.76377]
[1777616664281,29.62,77102.61,31.3,0.43023,0.00019,27.76232]
[1777616669320,29.62,77102.6,31.3,0.43024,0.00019,27.7624]
[1777616674355,29.62,77102.66,31.3,0.43025,0.00019,27.75941]
[1777616675946,29.62,77102.96,31.3,0.43031,0.00019,27.76024]
[1777616676046,29.62,77102.96,31.3,0.43031,0.00019,27.76024]
[1777616676216,29.62,77102.96,31.3,0.43031,0.00019,27.76024]
[1777616676369,29.63,77111.44,31.3,0.4319,0.00019,27.78284]
[1777616678238,29.63,77116.02,31.3,0.43276,0.00019,27.79486]
[1777616682914,29.63,77116.46,31.3,0.43284,0.00019,27.79604]
[1777616688453,29.63,77117.28,31.3,0.433,0.00019,27.79822]
[1777616691314,29.63,77117.36,31.3,0.43302,0.00019,27.79844]
[1777616691322,29.63,77117.36,31.3,0.43302,0.00019,27.79844]
[1777616691394,29.63,77117.36,31.3,0.43302,0.00019,27.79844]
[1777616691437,29.63,77117.36,31.3,0.43302,0.00019,27.79844]
[1777616691738,29.63,77117.36,31.3,0.43302,0.00019,27.79844]
[1777616692352,29.63,77119.81,31.3,0.43348,0.00019,27.8048]
[1777616694096,29.63,77124.82,31.3,0.43442,0.00019,27.81767]
[1777616699529,29.63,77125.15,31.3,0.43448,0.00019,27.81851]
[1777616702241,29.63,77127.38,31.3,0.4349,0.00019,27.82419]
[1777616704564,29.63,77134.41,31.3,0.43622,0.00019,27.84184]
[1777616708877,29.63,77135.06,31.3,0.43634,0.00019,27.84342]
[1777616709569,29.63,77135.06,31.3,0.43634,0.00019,27.84342]
[1777616709864,29.63,77135.62,31.3,0.43644,0.00019,27.8448]
[1777616712704,29.62,77140.7,31.3,0.4374,0.00019,27.85733]
[1777616712805,29.62,77140.72,31.3,0.4374,0.00019,27.85737]
[1777616714772,29.62,77140.72,31.3,0.4374,0.00019,27.85737]
[1777616715642,29.62,77142.11,31.3,0.43766,0.00019,27.86075]
[1777616718666,29.62,77142.93,31.3,0.43781,0.00019,27.86272]
[1777616724705,29.62,77143.41,31.3,0.43789,0.00019,27.86375]
[1777616729740,29.61,77143.01,31.3,0.4378,0.00019,27.86267]
[1777616734776,29.61,77142.16,31.3,0.43762,0.00019,27.85724]
[1777616739810,29.6,77144.06,31.3,0.43797,0.00019,27.86179]
[1777616743100,29.6,77143.91,31.3,0.43794,0.00019,27.86138]
[1777616743337,29.6,77143.91,31.3,0.43794,0.00019,27.86138]
[1777616744044,29.6,77143.94,31.3,0.43794,0.00019,27.86141]
[1777616744212,29.6,77143.94,31.3,0.43794,0.00019,27.86141]
[1777616749880,29.6,77149.05,31.3,0.43889,0.00019,27.87365]
[1777616754915,29.59,77147.15,31.3,0.43852,0.00019,27.86895]
[1777616759949,29.59,77148.74,31.3,0.43881,0.00019,27.87268]
[1777616764985,29.58,77148.19,31.3,0.4387,0.00019,27.87123]
[1777616770022,29.58,77150.84,31.3,0.43919,0.00019,27.8775]
[1777616775056,29.57,77150.52,31.3,0.43911,0.00019,27.87661]
[1777616777626,29.57,77150.31,31.3,0.43907,0.00019,27.87608]
[1777616779828,29.57,77143.96,31.3,0.43787,0.00019,27.86064]
[1777616780560,29.57,77141.39,31.3,0.43739,0.00019,27.85432]
[1777616780580,29.57,77141.39,31.3,0.43739,0.00019,27.85432]
[1777616782230,29.57,77134.83,31.3,0.43615,0.00019,27.83801]
[1777616786241,29.57,77130.96,31.3,0.43542,0.00019,27.82827]
[1777616788664,29.57,77130.92,31.3,0.43541,0.00019,27.82817]
[1777616789020,29.57,77130.8,31.3,0.43539,0.00019,27.82786]
[1777616789779,29.57,77130.8,31.3,0.43539,0.00019,27.82786]
[1777616791267,29.57,77127.98,31.3,0.43485,0.00019,27.8207]
[1777616792050,29.57,77127.99,31.3,0.43485,0.00019,27.81746]
[1777616797213,29.57,77128.11,31.3,0.43487,0.00019,27.81773]
[1777616802284,29.57,77127.94,31.3,0.43483,0.00019,27.81727]
[1777616803293,29.57,77126.59,31.3,0.43458,0.00019,27.81382]
[1777616804605,29.57,77121.15,31.3,0.43355,0.00019,27.79983]
[1777616810305,29.56,77124.99,31.3,0.43427,0.00019,27.80961]
[1777616815341,29.56,77124.68,31.3,0.4342,0.00019,27.80877]
[1777616818955,29.56,77124.62,31.3,0.43419,0.00019,27.80859]
[1777616821989,29.56,77123.72,31.3,0.43402,0.00019,27.80623]
[1777616827425,29.56,77123.83,31.3,0.43403,0.00019,27.80644]
[1777616833024,29.56,77123.87,31.3,0.43404,0.00019,27.80653]
[1777616843538,29.55,77123.87,31.3,0.43402,0.00019,27.80634]
[1777616848572,29.55,77123.72,31.3,0.43399,0.00019,27.80589]
[1777616850731,29.55,77123.72,31.3,0.43399,0.00019,27.80589]
[1777616852349,29.55,77127.13,31.3,0.43462,0.00019,27.81136]
[1777616855093,29.55,77127.91,31.3,0.43477,0.00019,27.81335]
[1777616855882,29.55,77127.91,31.3,0.43477,0.00019,27.81335]
[1777616856714,29.55,77132.14,31.3,0.43556,0.00019,27.82407]
[1777616861371,29.54,77132.59,31.3,0.43565,0.00019,27.82518]
[1777616861892,29.54,77132.59,31.3,0.43565,0.00019,27.82518]
[1777616862303,29.54,77129.88,31.3,0.43513,0.00019,27.81832]
[1777616867708,29.54,77128.18,31.3,0.43481,0.00019,27.81397]
[1777616872744,29.54,77126.03,31.3,0.4344,0.00019,27.80845]
[1777616878785,29.54,77125.15,31.3,0.43424,0.00019,27.8062]
[1777616883821,29.54,77126.54,31.3,0.4345,0.00019,27.80971]
[1777616884000,29.54,77126.54,31.3,0.4345,0.00019,27.80971]
[1777616886021,29.54,77131.66,31.3,0.43546,0.00019,27.8227]
[1777616888057,29.54,77130.42,31.3,0.43522,0.00019,27.81956]
[1777616891137,29.54,77130.0,31.3,0.43515,0.00019,27.8185]
[1777616902956,29.54,77130.38,31.3,0.43522,0.00019,27.81946]
[1777616910008,29.54,77130.57,31.3,0.43525,0.00019,27.8199]
[1777616915040,29.54,77130.7,31.3,0.43526,0.00019,27.81695]
[1777616916492,29.54,77130.7,31.3,0.43526,0.00019,27.81695]
[1777616916521,29.54,77130.7,31.3,0.43526,0.00019,27.81695]
[1777616917692,29.54,77130.34,31.3,0.43519,0.00019,27.81602]
[1777616923943,29.53,77136.58,31.3,0.43636,0.00019,27.83165]
[1777616938203,29.53,77136.5,31.3,0.43633,0.00019,27.83121]
[1777616943238,29.52,77138.3,31.3,0.43666,0.00019,27.83563]
[1777616950276,29.52,77139.13,31.3,0.43681,0.00019,27.83762]
[1777616950934,29.52,77139.13,31.3,0.43681,0.00019,27.83762]
[1777616952301,29.52,77129.95,31.3,0.43507,0.00019,27.81448]
[1777616956066,29.52,77129.93,31.3,0.43507,0.00019,27.8144]
[1777616963378,29.51,77127.31,31.3,0.43456,0.00019,27.80763]
[1777616968413,29.51,77126.54,31.3,0.43442,0.00019,27.80564]
[1777616973448,29.51,77126.33,31.3,0.43437,0.00019,27.80185]
[1777616978942,29.51,77126.32,31.3,0.43437,0.00019,27.80182]
[1777616987546,29.51,77126.16,31.3,0.43433,0.00019,27.80134]
[1777616992581,29.51,77126.97,31.3,0.43448,0.00019,27.80335]
[1777616993911,29.51,77126.97,31.3,0.43448,0.00019,27.80335]
[1777616997575,29.51,77130.0,31.3,0.43505,0.00019,27.81106]
[1777616998945,29.51,77129.93,31.3,0.43503,0.00019,27.81088]
[1777617000245,29.51,77129.93,31.3,0.43503,0.00019,27.81088]
[1777617000987,29.51,77129.93,31.3,0.43503,0.00019,27.81088]
[1777617002135,29.51,77134.79,31.3,0.43595,0.00019,27.82315]
[1777617004156,29.51,77135.96,31.3,0.43617,0.00019,27.82607]
[1777617005579,29.51,77135.83,31.3,0.43614,0.00019,27.82573]
[1777617005894,29.51,77135.83,31.3,0.43614,0.00019,27.82573]
[1777617007078,29.51,77135.87,31.3,0.43615,0.00019,27.82582]
[1777617013413,29.5,77140.41,31.3,0.437,0.00019,27.83705]
[1777617018763,29.5,77134.85,31.3,0.43595,0.00019,27.82311]
[1777617020920,29.5,77132.94,31.3,0.43559,0.00019,27.8183]
[1777617022275,29.5,77131.95,31.3,0.4354,0.00019,27.8158]
[1777617027826,29.5,77123.22,31.3,0.43375,0.00019,27.79349]
[1777617032259,29.5,77126.72,31.3,0.4344,0.00019,27.79922]
[1777617034003,29.5,77126.68,31.3,0.43439,0.00019,27.79911]
[1777617036015,29.5,77126.67,31.3,0.43439,0.00019,27.79908]
[1777617038049,29.5,77126.61,31.3,0.43438,0.00019,27.79892]
[1777617041173,29.5,77126.47,31.3,0.43435,0.00019,27.79853]
[1777617050987,29.5,77125.83,31.3,0.43423,0.00019,27.79685]
[1777617056022,29.5,77125.62,31.3,0.43419,0.00019,27.79631]
[1777617059589,29.5,77124.77,31.3,0.43403,0.00019,27.79412]
[1777617065085,29.5,77124.97,31.3,0.43406,0.00019,27.79463]
[1777617070120,29.5,77124.79,31.3,0.43403,0.00019,27.79415]
[1777617072202,29.5,77124.79,31.3,0.43403,0.00019,27.79415]
[1777617078176,29.5,77127.3,31.3,0.4345,0.00019,27.80055]
[1777617083581,29.5,77128.55,31.3,0.43473,0.00019,27.80375]
[1777617088936,29.5,77128.38,31.3,0.4347,0.00019,27.80332]
[1777617090953,29.5,77128.38,31.3,0.4347,0.00019,27.80333]
[1777617091216,29.5,77128.38,31.3,0.43469,0.00019,27.80008]
[1777617095777,29.5,77127.25,31.3,0.43448,0.00019,27.79716]
[1777617101337,29.5,77125.59,31.3,0.43416,0.00019,27.79289]
[1777617102228,29.5,77125.59,31.3,0.43416,0.00019,27.79289]
[1777617103990,29.49,77125.7,31.3,0.43418,0.00019,27.79316]
[1777617106007,29.49,77125.57,31.3,0.43416,0.00019,27.79278]
[1777617108055,29.49,77125.77,31.3,0.43419,0.00019,27.79326]
[1777617111182,29.49,77125.68,31.3,0.43417,0.00019,27.79297]
[1777617121477,29.49,77126.24,31.3,0.43426,0.00019,27.79428]
[1777617132241,29.49,77126.22,31.3,0.43426,0.00019,27.79421]
[1777617137294,29.48,77124.72,31.3,0.43397,0.00019,27.79031]
[1777617137406,29.48,77124.72,31.3,0.43397,0.00019,27.79031]
[1777617140326,29.48,77122.2,31.3,0.4335,0.00019,27.7838]
[1777617145646,29.49,77121.82,31.3,0.43343,0.00019,27.78285]
[1777617150682,29.49,77121.86,31.3,0.43344,0.00019,27.78297]
[1777617155716,29.49,77118.6,31.3,0.43281,0.00019,27.77125]
[1777617159478,29.49,77118.39,31.3,0.43278,0.00019,27.77071]
[1777617160058,29.49,77118.39,31.3,0.43278,0.00019,27.77071]
[1777617165787,29.49,77117.5,31.3,0.43261,0.00019,27.76841]
[1777617170822,29.49,77116.85,31.3,0.43249,0.00019,27.76673]
[1777617171718,29.49,77116.85,31.3,0.43249,0.00019,27.76673]
[1777617176863,29.49,77114.54,31.3,0.43206,0.00019,27.76069]
[1777617181899,29.49,77115.17,31.3,0.43218,0.00019,27.76241]
[1777617186934,29.49,77114.4,31.3,0.43204,0.00019,27.76042]
[1777617191969,29.5,77110.66,31.3,0.43134,0.00019,27.75056]
[1777617197004,29.5,77109.69,31.3,0.43116,0.00019,27.74805]
[1777617197420,29.5,77109.69,31.3,0.43116,0.00019,27.74805]
[1777617199435,29.5,77111.29,31.3,0.43147,0.00019,27.75235]
[1777617204639,29.5,77112.3,31.3,0.43166,0.00019,27.75509]
[1777617210097,29.5,77118.89,31.3,0.43291,0.00019,27.77249]
[1777617210328,29.5,77118.89,31.3,0.43291,0.00019,27.77249]
[1777617213340,29.5,77118.48,31.3,0.43282,0.00019,27.76818]
[1777617216214,29.5,77118.48,31.3,0.43282,0.00019,27.76818]
[1777617223188,29.51,77119.11,31.3,0.43295,0.00019,27.76991]
[1777617230237,29.51,77115.11,31.3,0.4322,0.00019,27.75948]
[1777617230659,29.51,77115.11,31.3,0.4322,0.00019,27.75948]
[1777617236278,29.51,77110.75,31.3,0.43138,0.00019,27.74801]
[1777617241314,29.51,77111.6,31.3,0.43155,0.00019,27.75032]
[1777617246349,29.51,77111.73,31.3,0.43158,0.00019,27.7507]
[1777617251384,29.51,77113.79,31.3,0.43197,0.00019,27.7562]
[1777617256419,29.52,77112.61,31.3,0.43175,0.00019,27.75311]
[1777617261454,29.52,77113.78,31.3,0.43197,0.00019,27.75624]
[1777617266489,29.52,77113.43,31.3,0.43191,0.00019,27.75535]
[1777617271531,29.52,77117.33,31.3,0.43264,0.00019,27.7624]
[1777617273044,29.52,77117.33,31.3,0.43264,0.00019,27.7624]
[1777617279580,29.52,77120.04,31.3,0.43315,0.00019,27.76951]
[1777617284615,29.52,77120.02,31.3,0.43315,0.00019,27.76947]
[1777617289654,29.52,77120.63,31.3,0.43327,0.00019,27.77109]
[1777617294689,29.52,77123.34,31.3,0.43378,0.00019,27.77813]
[1777617296799,29.52,77123.34,31.3,0.43378,0.00019,27.77813]
[1777617297074,29.52,77123.34,31.3,0.43378,0.00019,27.77813]
[1777617297369,29.52,77123.34,31.3,0.43378,0.00019,27.77813]
[1777617298225,29.52,77124.89,31.3,0.43408,0.00019,27.78214]
[1777617298252,29.52,77124.89,31.3,0.43408,0.00019,27.78214]
[1777617298324,29.52,77141.67,31.3,0.43724,0.00019,27.82444]
[1777617298603,29.52,77141.67,31.3,0.43724,0.00019,27.82444]
[1777617299920,29.52,77147.48,31.3,0.43834,0.00019,27.83867]
[1777617300620,29.52,77147.48,31.3,0.43834,0.00019,27.83867]
[1777617306323,29.52,77147.87,31.3,0.43841,0.00019,27.83959]
[1777617310800,29.52,77149.62,31.3,0.43874,0.00019,27.8438]
[1777617313415,29.52,77150.08,31.3,0.43883,0.00019,27.84489]
[1777617313516,29.52,77150.08,31.3,0.43883,0.00019,27.84488]
[1777617317529,29.52,77150.16,31.3,0.43884,0.00019,27.84502]
[1777617322886,29.51,77149.29,31.3,0.43866,0.00019,27.8428]
[1777617327921,29.51,77149.32,31.3,0.43866,0.00019,27.84277]
[1777617332956,29.5,77149.35,31.3,0.43865,0.00019,27.8395]
[1777617337990,29.5,77149.45,31.3,0.43866,0.00019,27.83966]
[1777617343026,29.5,77149.5,31.3,0.43866,0.00019,27.8397]
[1777617347718,29.5,77149.66,31.3,0.43868,0.00019,27.84004]
[1777617347833,29.5,77149.66,31.3,0.43868,0.00019,27.84004]
[1777617351428,29.49,77143.8,31.3,0.43757,0.00019,27.82567]
[1777617355698,29.49,77143.92,31.3,0.43759,0.00019,27.82593]
[1777617361152,29.49,77144.0,31.3,0.4376,0.00019,27.82603]
[1777617366188,29.49,77144.33,31.3,0.43765,0.00019,27.82678]
[1777617371223,29.49,77142.85,31.3,0.43737,0.00019,27.82307]
[1777617376258,29.48,77143.29,31.3,0.43745,0.00019,27.8241]
[1777617381527,29.48,77142.99,31.3,0.43739,0.00019,27.82333]
[1777617387334,29.48,77143.11,31.3,0.4374,0.00019,27.82352]
[1777617392065,29.48,77143.25,31.3,0.43741,0.00019,27.82056]
[1777617397405,29.47,77140.1,31.3,0.43681,0.00019,27.81269]
[1777617402440,29.47,77140.76,31.3,0.43693,0.00019,27.81428]
[1777617402990,29.47,77140.76,31.3,0.43693,0.00019,27.81428]
[1777617404290,29.47,77135.59,31.3,0.43595,0.00019,27.80135]
[1777617408608,29.47,77129.71,31.3,0.43484,0.00019,27.78643]
[1777617414524,29.47,77129.38,31.3,0.43477,0.00019,27.78557]
[1777617419558,29.47,77128.81,31.3,0.43466,0.00019,27.7841]
[1777617424595,29.47,77127.27,31.3,0.43437,0.00019,27.78014]
[1777617429630,29.47,77127.44,31.3,0.4344,0.00019,27.78058]
[1777617431296,29.47,77127.44,31.3,0.4344,0.00019,27.78058]
[1777617431324,29.47,77127.44,31.3,0.4344,0.00019,27.78058]
[1777617431350,29.47,77127.44,31.3,0.4344,0.00019,27.78058]
[1777617431402,29.47,77127.44,31.3,0.4344,0.00019,27.78058]
[1777617431412,29.47,77127.44,31.3,0.4344,0.00019,27.78058]
[1777617433609,29.47,77121.34,31.3,0.43325,0.00019,27.76477]
[1777617435341,29.47,77121.13,31.3,0.43321,0.00019,27.76423]
[1777617441714,29.47,77121.12,31.3,0.43321,0.00019,27.76425]
[1777617448084,29.47,77118.05,31.3,0.43263,0.00019,27.75626]
[1777617449285,29.47,77118.22,31.3,0.43267,0.00019,27.75673]
[1777617451299,29.47,77117.71,31.3,0.43257,0.00019,27.7554]
[1777617456819,29.47,77116.75,31.3,0.43238,0.00019,27.74966]
[1777617461854,29.47,77118.39,31.3,0.4327,0.00019,27.75402]
[1777617467896,29.48,77118.59,31.3,0.43274,0.00019,27.75463]
[1777617470844,29.48,77112.34,31.3,0.43156,0.00019,27.73817]
[1777617475952,29.48,77107.76,31.3,0.4307,0.00019,27.72597]
[1777617478890,29.48,77107.5,31.3,0.43065,0.00019,27.72528]
[1777617479391,29.48,77107.5,31.3,0.43065,0.00019,27.72528]
[1777617481339,29.48,77107.37,31.3,0.43063,0.00019,27.72494]
[1777617484823,29.48,77103.27,31.3,0.42986,0.00019,27.71389]
[1777617490050,29.48,77102.05,31.3,0.42963,0.00019,27.71063]
[1777617490714,29.48,77102.05,31.3,0.42963,0.00019,27.71063]
[1777617490815,29.48,77102.05,31.3,0.42963,0.00019,27.71064]
[1777617496093,29.48,77102.22,31.3,0.42966,0.00019,27.7111]
[1777617501198,29.48,77102.14,31.3,0.42965,0.00019,27.71088]
[1777617508175,29.48,77102.22,31.3,0.42966,0.00019,27.7111]
[1777617513211,29.48,77101.27,31.3,0.42948,0.00019,27.70525]
[1777617518247,29.48,77101.53,31.3,0.42953,0.00019,27.70597]
[1777617523280,29.48,77098.36,31.3,0.42893,0.00019,27.69732]
[1777617523770,29.48,77098.36,31.3,0.42893,0.00019,27.69732]
[1777617524285,29.48,77098.36,31.3,0.42893,0.00019,27.69732]
[1777617527309,29.48,77084.46,31.3,0.4263,0.00019,27.65847]
[1777617531781,29.48,77080.04,31.3,0.42546,0.00019,27.64586]
[1777617534354,29.48,77078.46,31.3,0.42516,0.00019,27.64131]
[1777617538889,29.48,77076.77,31.3,0.42484,0.00019,27.63643]
[1777617540827,29.48,77074.38,31.3,0.42439,0.00019,27.62953]
[1777617540978,29.48,77074.38,31.3,0.42439,0.00019,27.62953]
[1777617540991,29.48,77074.38,31.3,0.42439,0.00019,27.62953]
[1777617541825,29.48,77070.6,31.3,0.42368,0.00019,27.61855]
[1777617542329,29.48,77070.6,31.3,0.42368,0.00019,27.61855]
[1777617542426,29.48,77070.6,31.3,0.42368,0.00019,27.61855]
[1777617542456,29.48,77070.6,31.3,0.42368,0.00019,27.61855]
[1777617542473,29.48,77070.6,31.3,0.42368,0.00019,27.61855]
[1777617542600,29.48,77070.6,31.3,0.42368,0.00019,27.61855]
[1777617542541,29.48,77057.11,31.3,0.42114,0.00019,27.57866]
[1777617543526,29.48,77057.11,31.3,0.42114,0.00019,27.57866]
[1777617543565,29.48,77057.11,31.3,0.42114,0.00019,27.57866]
[1777617543570,29.48,77047.16,31.3,0.41926,0.00019,27.54849]
[1777617544788,29.48,77047.4,31.3,0.41931,0.00019,27.5492]
[1777617545979,29.48,77044.0,31.3,0.41867,0.00019,27.53875]
[1777617546305,29.48,77044.0,31.3,0.41867,0.00019,27.53875]
[1777617546758,29.48,77040.47,31.3,0.418,0.00019,27.52785]
[1777617547933,29.48,77038.62,31.3,0.41765,0.00019,27.52207]
[1777617548122,29.48,77038.62,31.3,0.41765,0.00019,27.52207]
[1777617551112,29.47,77041.42,31.3,0.41818,0.00019,27.53072]
[1777617551688,29.47,77040.87,31.3,0.41807,0.00019,27.52901]
[1777617551753,29.47,77040.87,31.3,0.41807,0.00019,27.52901]
[1777617552038,29.47,77040.87,31.3,0.41807,0.00019,27.52901]
[1777617552389,29.47,77040.87,31.3,0.41807,0.00019,27.52901]
[1777617552739,29.47,77037.5,31.3,0.41744,0.00019,27.51853]
[1777617553147,29.47,77037.5,31.3,0.41744,0.00019,27.51853]
[1777617553177,29.47,77037.5,31.3,0.41744,0.00019,27.51853]
[1777617553734,29.47,77035.95,31.3,0.41715,0.00019,27.51369]
[1777617556202,29.47,77036.93,31.3,0.41733,0.00019,27.51675]
[1777617556325,29.47,77036.93,31.3,0.41733,0.00019,27.51675]
[1777617561556,29.48,77029.58,31.3,0.41596,0.00019,27.4937]
[1777617566591,29.48,77025.42,31.3,0.41518,0.00019,27.48057]
[1777617571626,29.48,77025.77,31.3,0.41524,0.00019,27.47852]
[1777617577668,29.48,77023.24,31.3,0.41478,0.00019,27.47058]
[1777617582704,29.49,77024.36,31.3,0.415,0.00019,27.47429]
[1777617584389,29.49,77024.36,31.3,0.415,0.00019,27.47429]
[1777617586403,29.49,77028.06,31.3,0.41569,0.00019,27.48611]
[1777617588470,29.49,77027.22,31.3,0.41554,0.00019,27.48348]
[1777617594605,29.49,77026.25,31.3,0.41537,0.00019,27.48053]
[1777617597412,29.49,77033.52,31.3,0.41673,0.00019,27.50356]
[1777617600537,29.49,77034.16,31.3,0.41686,0.00019,27.50559]
[1777617603027,29.49,77033.98,31.3,0.41682,0.00019,27.50506]
[1777617603056,29.49,77033.98,31.3,0.41682,0.00019,27.50506]
[1777617604462,29.49,77033.91,31.3,0.41681,0.00019,27.50484]
[1777617609901,29.49,77032.32,31.3,0.41652,0.00019,27.49991]
[1777617614936,29.5,77027.59,31.3,0.41564,0.00019,27.48506]
[1777617615866,29.5,77027.59,31.3,0.41564,0.00019,27.48506]
[1777617621986,29.5,77024.03,31.3,0.41498,0.00019,27.47387]
[1777617628471,29.5,77023.24,31.3,0.41484,0.00019,27.47144]
[1777617634069,29.5,77022.96,31.3,0.41479,0.00019,27.46746]
[1777617639104,29.51,77025.39,31.3,0.41525,0.00019,27.47532]
[1777617644139,29.51,77024.84,31.3,0.41515,0.00019,27.47367]
[1777617649174,29.51,77024.34,31.3,0.41506,0.00019,27.47218]
[1777617654210,29.51,77023.97,31.3,0.415,0.00019,27.4711]
[1777617659245,29.52,77019.71,31.3,0.41421,0.00019,27.45755]
[1777617664280,29.52,77018.89,31.3,0.41407,0.00019,27.45505]
[1777617665511,29.52,77018.89,31.3,0.41407,0.00019,27.45505]
[1777617665573,29.52,77018.89,31.3,0.41407,0.00019,27.45505]
[1777617665726,29.52,77018.89,31.3,0.41407,0.00019,27.45505]
[1777617666184,29.52,77019.15,31.3,0.41412,0.00019,27.45595]
[1777617666433,29.52,77019.15,31.3,0.41412,0.00019,27.45595]
[1777617666893,29.52,77015.53,31.3,0.41344,0.00019,27.44425]
[1777617666925,29.52,77015.53,31.3,0.41344,0.00019,27.44425]
[1777617669101,29.52,77007.62,31.3,0.41197,0.00019,27.41849]
[1777617672180,29.52,77000.03,31.3,0.41055,0.00019,27.3935]
[1777617677372,29.53,76999.1,31.3,0.4104,0.00019,27.39074]
[1777617677951,29.53,76999.1,31.3,0.4104,0.00019,27.39074]
[1777617677955,29.53,76999.1,31.3,0.4104,0.00019,27.39074]
[1777617678379,29.53,76999.42,31.3,0.41047,0.00019,27.39186]
[1777617682817,29.53,76997.87,31.3,0.41019,0.00019,27.38686]
[1777617682854,29.53,76997.87,31.3,0.41019,0.00019,27.38686]
[1777617688449,29.53,76997.6,31.3,0.41013,0.00019,27.38589]
[1777617694491,29.53,76997.46,31.3,0.41008,0.00019,27.38197]
[1777617698210,29.53,76997.57,31.3,0.4101,0.00019,27.38226]
[1777617700427,29.53,76997.16,31.3,0.41003,0.00019,27.38092]
[1777617705568,29.53,76997.24,31.3,0.41004,0.00019,27.38113]
[1777617710603,29.53,76997.54,31.3,0.41008,0.00019,27.38199]
[1777617715638,29.52,76997.03,31.3,0.40998,0.00019,27.38013]
[1777617718518,29.52,76996.68,31.3,0.40991,0.00019,27.3789]
[1777617718891,29.52,76996.58,31.3,0.40989,0.00019,27.37853]
[1777617720246,29.52,76995.98,31.3,0.40978,0.00019,27.37649]
[1777617722083,29.52,76995.87,31.3,0.40976,0.00019,27.37619]
[1777617722276,29.52,76995.87,31.3,0.40976,0.00019,27.37619]
[1777617722485,29.52,76995.87,31.3,0.40976,0.00019,27.37619]
[1777617722687,29.52,76982.3,31.3,0.40722,0.00019,27.33002]
[1777617722824,29.52,76982.3,31.3,0.40722,0.00019,27.33002]
[1777617723694,29.52,76970.67,31.3,0.40505,0.00019,27.2896]
[1777617724169,29.52,76970.67,31.3,0.40505,0.00019,27.2896]
[1777617724265,29.52,76970.67,31.3,0.40505,0.00019,27.2896]
[1777617724283,29.52,76970.67,31.3,0.40505,0.00019,27.2896]
[1777617724713,29.52,76970.67,31.3,0.40505,0.00019,27.2896]
[1777617724792,29.52,76961.45,31.3,0.40333,0.00019,27.25695]
[1777617726559,29.52,76958.96,31.3,0.40286,0.00019,27.24801]
[1777617726631,29.52,76958.96,31.3,0.40286,0.00019,27.24801]
[1777617727186,29.52,76952.19,31.3,0.4016,0.00019,27.22359]
[1777617727457,29.52,76952.19,31.3,0.4016,0.00019,27.22359]
[1777617727723,29.52,76942.8,31.3,0.39985,0.00019,27.18931]
[1777617728465,29.52,76942.8,31.3,0.39985,0.00019,27.18931]
[1777617728730,29.52,76948.73,31.3,0.40095,0.00019,27.21098]
[1777617730294,29.52,76948.62,31.3,0.40093,0.00019,27.21046]
[1777617730838,29.51,76947.78,31.3,0.40076,0.00019,27.20728]
[1777617731751,29.51,76946.01,31.3,0.40043,0.00019,27.20079]
[1777617732326,29.51,76946.01,31.3,0.40043,0.00019,27.20079]
[1777617733768,29.51,76945.13,31.3,0.40027,0.00019,27.19755]
[1777617735586,29.51,76945.47,31.3,0.40033,0.00019,27.19875]
[1777617736289,29.51,76946.89,31.3,0.40059,0.00019,27.20392]
[1777617737114,29.51,76951.72,31.3,0.40149,0.00019,27.22146]
[1777617737124,29.51,76951.72,31.3,0.40149,0.00019,27.22146]
[1777617737933,29.51,76957.01,31.3,0.40247,0.00019,27.24052]
[1777617738813,29.51,76957.01,31.3,0.40247,0.00019,27.24052]
[1777617743836,29.51,76961.16,31.3,0.40323,0.00019,27.25515]
[1777617744128,29.51,76961.16,31.3,0.40323,0.00019,27.25515]
[1777617744949,29.51,76964.54,31.3,0.40386,0.00019,27.26714]
[1777617745070,29.51,76964.54,31.3,0.40386,0.00019,27.26714]
[1777617745188,29.51,76964.54,31.3,0.40386,0.00019,27.26714]
[1777617745352,29.51,76964.54,31.3,0.40386,0.00019,27.26714]
[1777617745707,29.51,76964.54,31.3,0.40386,0.00019,27.26714]
[1777617748547,29.51,76970.58,31.3,0.40498,0.00019,27.28836]
[1777617749005,29.5,76970.85,31.3,0.40502,0.00019,27.2892]
[1777617749027,29.5,76970.52,31.3,0.40496,0.00019,27.28804]
[1777617750776,29.5,76970.52,31.3,0.40496,0.00019,27.28804]
[1777617751380,29.5,76968.47,31.3,0.40458,0.00019,27.28078]
[1777617751456,29.5,76968.47,31.3,0.40458,0.00019,27.28078]
[1777617752194,29.5,76978.58,31.3,0.40645,0.00019,27.31281]
[1777617752946,29.5,76978.58,31.3,0.40645,0.00019,27.31281]
[1777617753955,29.5,76981.68,31.3,0.40703,0.00019,27.32349]
[1777617754182,29.5,76981.68,31.3,0.40703,0.00019,27.32349]
[1777617759951,29.5,76994.17,31.3,0.40936,0.00019,27.36599]
[1777617763475,29.5,76997.65,31.3,0.41001,0.00019,27.37768]
[1777617768051,29.5,76999.57,31.3,0.41036,0.00019,27.38403]
[1777617771846,29.5,76999.67,31.3,0.41038,0.00019,27.3843]
[1777617778890,29.49,77000.13,31.3,0.41045,0.00019,27.38567]
[1777617778891,29.49,77000.13,31.3,0.41045,0.00019,27.38567]
[1777617784120,29.49,76999.94,31.3,0.41041,0.00019,27.38488]
[1777617789736,29.49,76997.6,31.3,0.40996,0.00019,27.37694]
[1777617789901,29.49,76996.41,31.3,0.40974,0.00019,27.37289]
[1777617790161,29.49,76985.81,31.3,0.40775,0.00019,27.3369]
[1777617791875,29.49,76978.04,31.3,0.4063,0.00019,27.31009]
[1777617794351,29.49,76977.99,31.3,0.40629,0.00019,27.30992]
[1777617795717,29.49,76977.97,31.3,0.40629,0.00019,27.30986]
[1777617800586,29.48,76977.72,31.3,0.40623,0.00019,27.30877]
[1777617803979,29.48,76976.27,31.3,0.40595,0.00019,27.30354]
[1777617804033,29.48,76976.27,31.3,0.40595,0.00019,27.30354]
[1777617804089,29.48,76976.27,31.3,0.40595,0.00019,27.30354]
[1777617804124,29.48,76976.27,31.3,0.40595,0.00019,27.30354]
[1777617804265,29.48,76967.68,31.3,0.40434,0.00019,27.27338]
[1777617807324,29.48,76960.86,31.3,0.40306,0.00019,27.24903]
[1777617807782,29.48,76960.86,31.3,0.40306,0.00019,27.24903]
[1777617812671,29.48,76960.39,31.3,0.40295,0.00019,27.24382]
[1777617812976,29.47,76960.24,31.3,0.40292,0.00019,27.24321]
[1777617813386,29.47,76960.24,31.3,0.40292,0.00019,27.24321]
[1777617817624,29.47,76959.53,31.3,0.40278,0.00019,27.24051]
[1777617823399,29.47,76962.53,31.3,0.40332,0.00019,27.25101]
[1777617828434,29.47,76964.61,31.3,0.4037,0.00019,27.25825]
[1777617833516,29.46,76964.26,31.3,0.40363,0.00019,27.25687]
[1777617836258,29.46,76963.1,31.3,0.40341,0.00019,27.25264]
[1777617841525,29.46,76954.81,31.3,0.40185,0.00019,27.22273]
[1777617842640,29.46,76954.81,31.3,0.40185,0.00019,27.22273]
[1777617848575,29.46,76956.65,31.3,0.40219,0.00019,27.22929]
[1777617853773,29.46,76961.94,31.3,0.40317,0.00019,27.24823]
[1777617854354,29.46,76965.19,31.3,0.40378,0.00019,27.25978]
[1777617857713,29.46,76965.5,31.3,0.40383,0.00019,27.26082]
[1777617859002,29.45,76968.22,31.3,0.40434,0.00019,27.2704]
[1777617860632,29.45,76970.01,31.3,0.40467,0.00019,27.2767]
[1777617864687,29.45,76961.44,31.3,0.40305,0.00019,27.24598]
[1777617869721,29.45,76960.58,31.3,0.40289,0.00019,27.24276]
[1777617872256,29.45,76960.38,31.3,0.40285,0.00019,27.24202]
[1777617872342,29.45,76960.38,31.3,0.40285,0.00019,27.24202]
[1777617873232,29.45,76962.96,31.3,0.40331,0.00019,27.24789]
[1777617874719,29.45,76963.34,31.3,0.40338,0.00019,27.24922]
[1777617876273,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876293,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876302,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876356,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876390,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876408,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876596,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876614,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876619,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876623,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876636,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876793,29.45,76962.82,31.3,0.40328,0.00019,27.24733]
[1777617876895,29.44,76983.3,31.3,0.40711,0.00019,27.31921]
[1777617877140,29.44,76983.3,31.3,0.40711,0.00019,27.31921]
[1777617877186,29.44,76983.3,31.3,0.40711,0.00019,27.31921]
[1777617877762,29.44,76983.3,31.3,0.40711,0.00019,27.31921]
[1777617877854,29.44,76993.86,31.3,0.40909,0.00019,27.35535]
[1777617879691,29.44,76993.37,31.3,0.409,0.00019,27.35368]
[1777617879749,29.44,76993.37,31.3,0.409,0.00019,27.35368]
[1777617879767,29.44,76993.37,31.3,0.409,0.00019,27.35368]
[1777617879851,29.44,76993.37,31.3,0.409,0.00019,27.35368]
[1777617879934,29.44,76993.37,31.3,0.409,0.00019,27.35368]
[1777617879970,29.44,77000.3,31.3,0.4103,0.00019,27.37704]
[1777617880055,29.44,77000.3,31.3,0.4103,0.00019,27.37704]
[1777617880806,29.45,77012.37,31.3,0.41257,0.00019,27.4171]
[1777617881108,29.45,77012.37,31.3,0.41257,0.00019,27.4171]
[1777617881906,29.45,77008.95,31.3,0.41193,0.00019,27.40588]
[1777617883960,29.45,77009.37,31.3,0.41201,0.00019,27.40729]
[1777617886020,29.45,77011.21,31.3,0.41236,0.00019,27.41343]
[1777617891962,29.45,77013.15,31.3,0.41273,0.00019,27.41994]
[1777617891981,29.45,77013.15,31.3,0.41273,0.00019,27.41994]
[1777617892067,29.45,77016.34,31.3,0.41333,0.00019,27.43037]
[1777617892218,29.45,77016.34,31.3,0.41333,0.00019,27.43037]
[1777617892228,29.45,77016.34,31.3,0.41333,0.00019,27.43037]
[1777617892353,29.45,77016.34,31.3,0.41333,0.00019,27.43037]
[1777617892541,29.45,77016.34,31.3,0.41333,0.00019,27.43037]
[1777617892564,29.45,77016.34,31.3,0.41333,0.00019,27.43037]
[1777617892610,29.45,77016.34,31.3,0.41333,0.00019,27.43037]
[1777617892891,29.45,77038.42,31.3,0.41748,0.00019,27.50073]
[1777617893335,29.45,77038.42,31.3,0.41748,0.00019,27.50073]
[1777617893898,29.45,77037.44,31.3,0.4173,0.00019,27.49767]
[1777617896106,29.45,77038.17,31.3,0.41744,0.00019,27.49995]
[1777617896491,29.45,77038.17,31.3,0.41744,0.00019,27.49995]
[1777617897277,29.45,77040.65,31.3,0.4179,0.00019,27.50767]
[1777617897379,29.45,77040.65,31.3,0.4179,0.00019,27.50767]
[1777617897661,29.45,77040.65,31.3,0.4179,0.00019,27.50767]
[1777617897723,29.45,77040.65,31.3,0.4179,0.00019,27.50767]
[1777617900322,29.45,77046.67,31.3,0.41904,0.00019,27.52623]
[1777617900571,29.45,77046.67,31.3,0.41904,0.00019,27.52623]
[1777617902265,29.45,77048.6,31.3,0.4194,0.00019,27.53213]
[1777617908004,29.45,77049.8,31.3,0.41962,0.00019,27.53573]
[1777617909181,29.45,77049.81,31.3,0.41962,0.00019,27.53574]
[1777617912669,29.45,77049.72,31.3,0.4196,0.00019,27.53543]
[1777617915075,29.45,77054.38,31.3,0.42047,0.00019,27.54952]
[1777617918706,29.45,77052.9,31.3,0.42019,0.00019,27.54498]
[1777617922257,29.44,77052.06,31.3,0.42003,0.00019,27.54234]
[1777617928186,29.44,77050.92,31.3,0.4198,0.00019,27.53876]
[1777617931240,29.44,77049.2,31.3,0.41948,0.00019,27.53347]
[1777617937249,29.44,77050.59,31.3,0.41972,0.00019,27.53429]
[1777617942284,29.44,77050.31,31.3,0.41966,0.00019,27.53334]
[1777617947318,29.43,77048.51,31.3,0.41931,0.00019,27.52775]
[1777617948400,29.43,77048.51,31.3,0.41931,0.00019,27.52775]
[1777617948438,29.43,77048.51,31.3,0.41931,0.00019,27.52775]
[1777617949807,29.43,77048.51,31.3,0.41931,0.00019,27.52773]
[1777617949832,29.43,77039.1,31.3,0.41754,0.00019,27.49865]
[1777617951348,29.43,77047.4,31.3,0.4191,0.00019,27.52432]
[1777617956383,29.43,77047.51,31.3,0.41912,0.00019,27.52458]
[1777617961531,29.43,77045.66,31.3,0.41877,0.00019,27.51885]
[1777617962074,29.43,77045.66,31.3,0.41877,0.00019,27.51885]
[1777617962105,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617962110,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617962125,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617962142,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617962290,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617962351,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617962395,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617962504,29.43,77045.75,31.3,0.41878,0.00019,27.51912]
[1777617963130,29.43,77045.01,31.3,0.41864,0.00019,27.51683]
[1777617964081,29.43,77044.45,31.3,0.41854,0.00019,27.51509]
[1777617965264,29.43,77042.3,31.3,0.41813,0.00019,27.50842]
[1777617965447,29.43,77039.63,31.3,0.41763,0.00019,27.50013]
[1777617968025,29.41,77034.7,31.3,0.41665,0.00019,27.48402]
[1777617969160,29.41,77025.23,31.3,0.41486,0.00019,27.45381]
[1777617971489,29.41,77013.15,31.3,0.41258,0.00019,27.4145]
[1777617974056,29.41,77012.42,31.3,0.41244,0.00019,27.41207]
[1777617974097,29.41,77012.04,31.3,0.41237,0.00019,27.41079]
[1777617974971,29.41,77012.04,31.3,0.41237,0.00019,27.41079]
[1777617974989,29.41,77011.72,31.3,0.4123,0.00019,27.40961]
[1777617977118,29.4,77011.45,31.3,0.41224,0.00019,27.40852]
[1777617977700,29.4,77011.45,31.3,0.41224,0.00019,27.40852]
[1777617980247,29.4,77010.51,31.3,0.41205,0.00019,27.40521]
[1777617985590,29.39,77011.52,31.3,0.41221,0.00019,27.40808]
[1777617990778,29.37,77012.62,31.3,0.41235,0.00019,27.41074]
[1777617996667,29.34,77011.78,31.3,0.41208,0.00019,27.40301]
[1777617998980,29.34,77012.89,31.3,0.41228,0.00019,27.40661]
[1777617999466,29.32,77013.69,31.3,0.41239,0.00019,27.40856]
[1777617999487,29.32,77013.69,31.3,0.41239,0.00019,27.40856]
[1777617999999,29.32,77013.69,31.3,0.41239,0.00019,27.40856]
[1777618000011,29.32,77013.69,31.3,0.41239,0.00019,27.40856]
[1777618000048,29.31,77004.78,31.3,0.41067,0.00019,27.37833]
[1777618002895,29.31,76997.89,31.3,0.40936,0.00019,27.35484]
[1777618005012,29.31,76997.15,31.3,0.40922,0.00019,27.35233]
[1777618005969,29.3,76998.46,31.3,0.40945,0.00019,27.35662]
[1777618007351,29.3,76996.9,31.3,0.40915,0.00019,27.35117]
[1777618008060,29.3,76996.9,31.3,0.40915,0.00019,27.35117]
[1777618015209,29.23,76998.42,31.3,0.4092,0.00019,27.35248]
[1777618021602,29.22,76998.24,31.3,0.40914,0.00019,27.35147]
[1777618026881,29.22,76996.44,31.3,0.40877,0.00019,27.34488]
[1777618031917,29.21,76996.31,31.3,0.40873,0.00019,27.34413]
[1777618035005,29.21,76995.55,31.3,0.40858,0.00019,27.34141]
[1777618035044,29.21,76983.83,31.3,0.40636,0.00019,27.30073]
[1777618035216,29.21,76983.83,31.3,0.40636,0.00019,27.30073]
[1777618039093,29.21,76986.91,31.3,0.40694,0.00019,27.31137]
[1777618040869,29.2,76987.27,31.3,0.407,0.00019,27.31253]
[1777618046014,29.2,76987.26,31.3,0.40698,0.00019,27.31222]
[1777618048068,29.2,76987.5,31.3,0.40702,0.00019,27.31301]
[1777618048133,29.2,76987.5,31.3,0.40702,0.00019,27.31301]
[1777618048139,29.2,76987.1,31.3,0.40694,0.00019,27.31157]
[1777618054071,29.16,76980.52,31.3,0.40554,0.00019,27.28277]
[1777618056341,29.15,76976.75,31.3,0.4048,0.00019,27.26891]
[1777618056616,29.15,76976.75,31.3,0.4048,0.00019,27.26891]
[1777618056635,29.15,76976.75,31.3,0.4048,0.00019,27.26891]
[1777618061120,29.14,76985.44,31.3,0.40643,0.00019,27.2994]
[1777618066155,29.14,76985.29,31.3,0.40639,0.00019,27.29862]
[1777618067428,29.14,76985.19,31.3,0.40637,0.00019,27.29822]
[1777618073205,29.13,76984.92,31.3,0.4063,0.00019,27.29697]
[1777618078240,29.13,76984.25,31.3,0.40616,0.00019,27.29436]
[1777618083277,29.13,76983.45,31.3,0.40599,0.00019,27.2913]
[1777618088312,29.12,76982.73,31.3,0.40584,0.00019,27.28853]
[1777618091901,29.12,76983.02,31.3,0.40589,0.00019,27.28946]
[1777618095835,29.12,76980.04,31.3,0.40531,0.00019,27.2787]
[1777618096497,29.12,76979.71,31.3,0.40525,0.00019,27.27753]
[1777618102410,29.11,76977.11,31.3,0.40474,0.00019,27.26801]
[1777618104501,29.11,76975.06,31.3,0.40435,0.00019,27.26065]
[1777618107589,29.11,76970.33,31.3,0.40345,0.00019,27.24357]
[1777618107606,29.11,76970.33,31.3,0.40345,0.00019,27.24357]
[1777618107618,29.11,76970.33,31.3,0.40345,0.00019,27.24357]
[1777618107709,29.11,76970.33,31.3,0.40345,0.00019,27.24357]
[1777618107728,29.11,76970.33,31.3,0.40345,0.00019,27.24357]
[1777618107890,29.11,76970.33,31.3,0.40345,0.00019,27.24357]
[1777618108156,29.11,76970.33,31.3,0.40345,0.00019,27.24357]
[1777618108999,29.09,76960.07,31.3,0.40145,0.00019,27.20521]
[1777618109408,29.09,76960.07,31.3,0.40145,0.00019,27.20521]
[1777618109427,29.09,76960.07,31.3,0.40145,0.00019,27.20521]
[1777618109925,29.09,76960.07,31.3,0.40145,0.00019,27.20521]
[1777618111559,29.09,76964.81,31.3,0.40234,0.00019,27.22239]
[1777618112111,29.09,76964.81,31.3,0.40234,0.00019,27.22239]
[1777618117544,29.08,76968.12,31.3,0.40292,0.00019,27.23058]
[1777618122934,29.08,76965.7,31.3,0.40244,0.00019,27.22139]
[1777618128040,29.07,76966.19,31.3,0.40252,0.00019,27.22282]
[1777618131231,29.07,76965.93,31.3,0.40245,0.00019,27.22166]
[1777618132117,29.07,76965.89,31.3,0.40244,0.00019,27.22145]
[1777618132888,29.06,76970.01,31.3,0.40321,0.00019,27.23626]
[1777618133660,29.06,76970.42,31.3,0.40329,0.00019,27.23774]
[1777618138543,29.06,76970.56,31.3,0.4033,0.00019,27.2379]
[1777618140602,29.06,76970.92,31.3,0.40336,0.00019,27.23906]
[1777618146720,29.05,76967.17,31.3,0.40262,0.00019,27.22501]
[1777618148453,29.05,76967.32,31.3,0.40265,0.00019,27.2255]
[1777618150008,29.05,76968.52,31.3,0.40287,0.00019,27.2298]
[1777618153012,29.04,76969.67,31.3,0.40308,0.00019,27.23378]
[1777618157754,29.04,76969.81,31.3,0.40309,0.00019,27.23398]
[1777618158770,29.04,76963.45,31.3,0.40187,0.00019,27.21069]
[1777618163844,29.03,76961.21,31.3,0.40144,0.00019,27.20223]
[1777618164755,29.03,76961.08,31.3,0.40141,0.00019,27.20175]
[1777618164766,29.03,76961.08,31.3,0.40141,0.00019,27.20175]
[1777618165853,29.03,76971.71,31.3,0.40342,0.00019,27.24043]
[1777618166684,29.03,76971.71,31.3,0.40342,0.00019,27.24043]
[1777618167602,29.03,76970.61,31.3,0.40321,0.00019,27.23638]
[1777618168003,29.03,76970.61,31.3,0.40321,0.00019,27.23638]
[1777618172190,29.03,76971.61,31.3,0.40338,0.00019,27.23975]
[1777618177937,29.02,76970.31,31.3,0.4031,0.00019,27.23132]
[1777618181789,29.02,76970.43,31.3,0.40311,0.00019,27.23158]
[1777618182819,29.02,76971.88,31.3,0.40339,0.00019,27.23677]
[1777618188031,29.01,76973.99,31.3,0.40377,0.00019,27.2441]
[1777618188042,29.01,76973.99,31.3,0.40377,0.00019,27.2441]
[1777618188219,29.01,76973.99,31.3,0.40377,0.00019,27.2441]
[1777618188233,29.01,76973.99,31.3,0.40377,0.00019,27.2441]
[1777618189895,29.01,76965.9,31.3,0.40223,0.00019,27.21461]
[1777618189942,29.01,76965.9,31.3,0.40223,0.00019,27.21461]
[1777618195058,29.01,76962.27,31.3,0.40153,0.00019,27.20106]
[1777618200093,29.0,76961.05,31.3,0.40128,0.00019,27.19637]
[1777618205129,29.0,76958.41,31.3,0.40077,0.00019,27.18647]
[1777618207299,29.0,76958.59,31.3,0.40081,0.00019,27.18711]
[1777618207306,29.0,76958.59,31.3,0.40081,0.00019,27.18711]
[1777618209222,29.0,76964.15,31.3,0.40186,0.00019,27.20754]
[1777618210197,29.0,76965.3,31.3,0.40207,0.00019,27.21172]
[1777618215275,29.0,76971.78,31.3,0.40329,0.00019,27.23513]
[1777618216878,28.99,76975.29,31.3,0.40395,0.00019,27.24771]
[1777618217022,28.99,76975.29,31.3,0.40395,0.00019,27.24771]
[1777618217614,28.99,76975.54,31.3,0.404,0.00019,27.24855]
[1777618218249,28.99,76975.54,31.3,0.404,0.00019,27.24855]
[1777618219224,28.99,76974.0,31.3,0.4037,0.00019,27.24294]
[1777618220506,28.99,76961.77,31.3,0.40137,0.00019,27.19824]
[1777618220630,28.99,76961.77,31.3,0.40137,0.00019,27.19824]
[1777618220633,28.99,76961.77,31.3,0.40137,0.00019,27.19824]
[1777618224896,28.99,76959.68,31.3,0.40097,0.00019,27.1904]
[1777618224965,28.99,76959.68,31.3,0.40097,0.00019,27.1904]
[1777618225174,28.99,76959.68,31.3,0.40097,0.00019,27.1904]
[1777618225271,28.99,76944.07,31.3,0.39801,0.00019,27.13193]
[1777618225399,28.99,76944.07,31.3,0.39801,0.00019,27.13193]
[1777618225584,28.99,76944.07,31.3,0.39801,0.00019,27.13193]
[1777618225692,28.99,76944.07,31.3,0.39801,0.00019,27.13193]
[1777618225838,28.99,76944.07,31.3,0.39801,0.00019,27.13193]
[1777618225981,28.99,76944.07,31.3,0.39801,0.00019,27.13193]
[1777618226278,28.99,76927.79,31.3,0.39493,0.00019,27.06925]
[1777618226400,28.99,76927.79,31.3,0.39493,0.00019,27.06925]
[1777618226418,28.99,76927.79,31.3,0.39493,0.00019,27.06925]
[1777618226484,28.99,76927.79,31.3,0.39493,0.00019,27.06925]
[1777618227973,28.99,76928.51,31.3,0.39506,0.00019,27.07198]
[1777618228100,28.99,76928.51,31.3,0.39506,0.00019,27.07198]
[1777618229243,28.99,76928.34,31.3,0.39503,0.00019,27.07125]
[1777618229607,28.98,76927.85,31.3,0.39493,0.00019,27.06927]
[1777618229867,28.98,76927.85,31.3,0.39493,0.00019,27.06927]
[1777618229970,28.98,76927.85,31.3,0.39493,0.00019,27.06927]
[1777618230306,28.98,76919.59,31.3,0.39337,0.00019,27.03685]
[1777618230567,28.98,76919.59,31.3,0.39337,0.00019,27.03685]
[1777618230650,28.98,76919.59,31.3,0.39337,0.00019,27.03685]
[1777618230771,28.98,76919.59,31.3,0.39337,0.00019,27.03685]
[1777618231214,28.98,76919.59,31.3,0.39337,0.00019,27.03685]
[1777618231904,28.98,76915.07,31.3,0.3925,0.00019,27.01558]
[1777618233983,28.98,76908.09,31.3,0.39118,0.00019,26.98764]
[1777618236183,28.98,76905.2,31.3,0.39063,0.00019,26.97595]
[1777618236413,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236510,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236581,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236586,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236660,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236700,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236799,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236882,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618236994,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618237185,28.98,76902.96,31.3,0.3902,0.00019,26.96688]
[1777618237355,28.98,76871.93,31.3,0.38437,0.00019,26.8386]
[1777618237466,28.98,76871.93,31.3,0.38437,0.00019,26.8386]
[1777618237476,28.98,76871.93,31.3,0.38437,0.00019,26.8386]
[1777618237723,28.98,76871.93,31.3,0.38437,0.00019,26.8386]
[1777618237759,28.98,76871.93,31.3,0.38437,0.00019,26.8386]
[1777618238186,28.98,76871.93,31.3,0.38437,0.00019,26.8386]
[1777618238354,28.98,76871.93,31.3,0.38437,0.00019,26.83857]
[1777618238498,28.98,76871.93,31.3,0.38437,0.00019,26.83857]
[1777618239355,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618239770,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618239895,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618239944,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618240066,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618240073,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618240123,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618240129,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618240174,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618240272,28.98,76863.72,31.3,0.38282,0.00019,26.80356]
[1777618240284,28.98,76871.51,31.3,0.38428,0.00019,26.83668]
[1777618240923,28.98,76871.51,31.3,0.38428,0.00019,26.83668]
[1777618240990,28.98,76880.88,31.3,0.38604,0.00019,26.87604]
[1777618241918,28.98,76880.88,31.3,0.38604,0.00019,26.87604]
[1777618244266,28.94,76884.94,31.3,0.38665,0.00019,26.88986]
[1777618247509,28.91,76877.17,31.3,0.38505,0.00019,26.85454]
[1777618249315,28.9,76879.55,31.3,0.38546,0.00019,26.86374]
[1777618249324,28.9,76879.55,31.3,0.38546,0.00019,26.86374]
[1777618251351,28.88,76883.2,31.3,0.38606,0.00019,26.87725]
[1777618251882,28.87,76880.89,31.3,0.38558,0.00019,26.86666]
[1777618252458,28.86,76882.05,31.3,0.38576,0.00019,26.87071]
[1777618252492,28.86,76882.05,31.3,0.38576,0.00019,26.87071]
[1777618256084,28.86,76889.74,31.3,0.3872,0.00019,26.90255]
[1777618256930,28.85,76890.9,31.3,0.38741,0.00019,26.90717]
[1777618257028,28.85,76891.6,31.3,0.38754,0.00019,26.91007]
[1777618257982,28.85,76891.6,31.3,0.38754,0.00019,26.91007]
[1777618258461,28.85,76893.79,31.3,0.38796,0.00019,26.91929]
[1777618258836,28.85,76893.79,31.3,0.38796,0.00019,26.91929]
[1777618259874,28.85,76895.25,31.3,0.38824,0.00019,26.92532]
[1777618260082,28.85,76895.25,31.3,0.38824,0.00019,26.92532]
[1777618260174,28.85,76900.99,31.3,0.38932,0.00019,26.94888]
[1777618260666,28.85,76900.99,31.3,0.38932,0.00019,26.94888]
[1777618261103,28.85,76900.99,31.3,0.38932,0.00019,26.94888]
[1777618261129,28.85,76904.58,31.3,0.39,0.00019,26.96339]
[1777618261472,28.85,76904.58,31.3,0.39,0.00019,26.96339]
[1777618261767,28.85,76904.58,31.3,0.39,0.00019,26.96339]
[1777618262953,28.84,76905.96,31.3,0.39019,0.00019,26.96771]
[1777618264136,28.84,76900.35,31.3,0.38913,0.00019,26.94482]
[1777618264894,28.84,76897.76,31.3,0.38864,0.00019,26.93419]
[1777618265074,28.84,76897.76,31.3,0.38864,0.00019,26.93419]
[1777618265173,28.84,76900.06,31.3,0.38907,0.00019,26.94363]
[1777618265675,28.84,76900.06,31.3,0.38907,0.00019,26.94363]
[1777618265943,28.84,76900.06,31.3,0.38907,0.00019,26.94363]
[1777618266322,28.84,76900.06,31.3,0.38907,0.00019,26.94363]
[1777618266491,28.84,76899.02,31.3,0.38888,0.00019,26.93936]
[1777618266494,28.84,76899.02,31.3,0.38888,0.00019,26.93936]
[1777618266515,28.84,76899.02,31.3,0.38888,0.00019,26.93936]
[1777618266558,28.82,76891.63,31.3,0.38742,0.00019,26.90768]
[1777618268122,28.82,76891.63,31.3,0.38742,0.00019,26.90768]
[1777618268215,28.82,76891.63,31.3,0.38742,0.00019,26.90768]
[1777618268281,28.82,76891.63,31.3,0.38742,0.00019,26.90768]
[1777618268340,28.82,76886.28,31.3,0.3864,0.00019,26.8852]
[1777618269344,28.82,76886.28,31.3,0.3864,0.00019,26.8852]
[1777618269741,28.82,76888.22,31.3,0.38677,0.00019,26.8933]
[1777618270587,28.82,76891.2,31.3,0.38733,0.00019,26.90573]
[1777618270676,28.82,76891.7,31.3,0.38743,0.00019,26.90783]
[1777618272219,28.82,76891.7,31.3,0.38743,0.00019,26.90783]
[1777618272302,28.82,76891.7,31.3,0.38743,0.00019,26.90783]
[1777618272347,28.82,76891.7,31.3,0.38743,0.00019,26.90783]
[1777618273378,28.82,76890.9,31.3,0.38726,0.00019,26.90431]
[1777618274177,28.82,76887.57,31.3,0.38663,0.00019,26.89034]
[1777618274574,28.82,76887.57,31.3,0.38663,0.00019,26.89034]
[1777618275511,28.82,76887.73,31.3,0.38666,0.00019,26.89104]
[1777618275621,28.82,76888.3,31.3,0.38677,0.00019,26.89345]
[1777618276540,28.82,76888.3,31.3,0.38677,0.00019,26.89345]
[1777618280974,28.81,76887.77,31.3,0.38665,0.00019,26.89086]
[1777618282670,28.81,76895.68,31.3,0.38814,0.00019,26.92344]
[1777618284714,28.81,76895.58,31.3,0.38811,0.00019,26.92281]
[1777618284724,28.81,76895.16,31.3,0.38803,0.00019,26.92107]
[1777618285554,28.81,76895.16,31.3,0.38803,0.00019,26.92107]
[1777618285691,28.81,76893.76,31.3,0.38776,0.00019,26.91529]
[1777618287229,28.81,76893.76,31.3,0.38776,0.00019,26.91529]
[1777618288293,28.81,76893.75,31.3,0.38775,0.00019,26.9151]
[1777618288545,28.8,76889.23,31.3,0.38689,0.00019,26.89622]
[1777618288721,28.8,76889.23,31.3,0.38689,0.00019,26.89622]
[1777618288757,28.8,76889.23,31.3,0.38689,0.00019,26.89622]
[1777618288821,28.8,76889.23,31.3,0.38689,0.00019,26.89622]
[1777618288840,28.8,76889.23,31.3,0.38689,0.00019,26.89622]
[1777618289542,28.8,76884.87,31.3,0.38607,0.00019,26.87799]
[1777618290227,28.8,76884.87,31.3,0.38607,0.00019,26.87799]
[1777618290301,28.8,76864.48,31.3,0.38222,0.00019,26.79112]
[1777618290623,28.8,76864.48,31.3,0.38222,0.00019,26.79112]
[1777618290627,28.8,76864.48,31.3,0.38222,0.00019,26.79112]
[1777618290861,28.8,76864.48,31.3,0.38222,0.00019,26.79112]
[1777618290899,28.8,76867.62,31.3,0.38281,0.00019,26.80461]
[1777618291611,28.8,76867.62,31.3,0.38281,0.00019,26.80461]
[1777618294658,28.8,76878.48,31.3,0.38483,0.00019,26.84743]
[1777618294721,28.8,76878.48,31.3,0.38483,0.00019,26.84743]
[1777618299845,28.8,76881.94,31.3,0.38547,0.00019,26.86169]
[1777618300053,28.8,76881.94,31.3,0.38547,0.00019,26.86169]
[1777618300105,28.8,76881.94,31.3,0.38547,0.00019,26.86169]
[1777618300111,28.8,76881.94,31.3,0.38547,0.00019,26.86169]
[1777618301498,28.8,76884.97,31.3,0.38604,0.00019,26.87428]
[1777618301655,28.8,76884.97,31.3,0.38604,0.00019,26.87428]
[1777618302275,28.8,76884.97,31.3,0.38604,0.00019,26.87428]
[1777618304472,28.79,76894.2,31.3,0.38777,0.00019,26.91248]
[1777618304628,28.79,76894.2,31.3,0.38777,0.00019,26.91248]
[1777618305050,28.79,76894.2,31.3,0.38777,0.00019,26.91248]
[1777618305255,28.79,76894.2,31.3,0.38777,0.00019,26.91248]
[1777618305297,28.79,76894.31,31.3,0.38778,0.00019,26.91284]
[1777618306631,28.79,76896.71,31.3,0.38824,0.00019,26.92276]
[1777618306840,28.79,76900.28,31.3,0.38891,0.00019,26.93748]
[1777618308767,28.79,76900.71,31.3,0.38899,0.00019,26.93913]
[1777618309247,28.79,76900.71,31.3,0.38899,0.00019,26.93913]
[1777618309328,28.79,76900.71,31.3,0.38899,0.00019,26.93913]
[1777618309347,28.79,76900.56,31.3,0.38896,0.00019,26.93841]
[1777618314897,28.79,76901.56,31.3,0.38915,0.00019,26.94253]
[1777618316016,28.79,76901.56,31.3,0.38915,0.00019,26.94253]
[1777618316293,28.79,76901.56,31.3,0.38915,0.00019,26.94253]
[1777618316394,28.77,76901.85,31.3,0.38914,0.00019,26.94253]
[1777618318723,28.77,76899.65,31.3,0.38872,0.00019,26.93337]
[1777618323961,28.71,76900.3,31.3,0.38859,0.00019,26.93104]
[1777618327957,28.68,76903.27,31.3,0.38902,0.00019,26.94061]
[1777618327963,28.68,76903.27,31.3,0.38902,0.00019,26.94061]
[1777618327976,28.68,76903.27,31.3,0.38902,0.00019,26.94061]
[1777618328259,28.68,76903.27,31.3,0.38902,0.00019,26.94061]
[1777618328275,28.68,76903.27,31.3,0.38902,0.00019,26.94061]
[1777618328284,28.68,76904.99,31.3,0.38935,0.00019,26.94768]
[1777618328997,28.68,76914.26,31.3,0.39111,0.00019,26.9855]
[1777618331492,28.68,76914.74,31.3,0.3912,0.00019,26.98738]
[1777618335472,28.68,76914.56,31.3,0.39116,0.00019,26.9865]
[1777618336046,28.68,76909.29,31.3,0.39015,0.00019,26.96503]
[1777618338768,28.67,76906.28,31.3,0.38957,0.00019,26.95253]
[1777618342529,28.65,76907.18,31.3,0.38964,0.00019,26.95428]
[1777618345847,28.62,76908.49,31.3,0.38976,0.00019,26.95706]
[1777618348658,28.59,76911.91,31.3,0.39032,0.00019,26.96921]
[1777618354043,28.57,76914.81,31.3,0.39075,0.00019,26.97567]
[1777618359131,28.56,76912.67,31.3,0.39032,0.00019,26.96646]
[1777618359572,28.56,76914.51,31.3,0.39067,0.00019,26.9739]
[1777618360117,28.56,76914.51,31.3,0.39067,0.00019,26.9739]
[1777618360891,28.56,76919.47,31.3,0.39161,0.00019,26.99389]
[1777618361579,28.56,76921.86,31.3,0.39207,0.00019,27.00356]
[1777618367264,28.55,76922.74,31.3,0.3922,0.00019,27.00638]
[1777618372221,28.54,76922.78,31.3,0.39218,0.00019,27.00613]
[1777618372277,28.54,76922.78,31.3,0.39218,0.00019,27.00613]
[1777618372379,28.54,76922.78,31.3,0.39218,0.00019,27.00613]
[1777618372480,28.54,76921.19,31.3,0.39187,0.00019,26.9996]
[1777618373306,28.54,76929.04,31.3,0.39338,0.00019,27.03114]
[1777618376289,28.54,76932.82,31.3,0.39407,0.00019,27.04563]
[1777618377230,28.53,76934.77,31.3,0.39442,0.00019,27.05285]
[1777618379221,28.51,76937.5,31.3,0.39488,0.00019,27.06252]
[1777618379558,28.51,76937.64,31.3,0.39488,0.00019,27.06251]
[1777618380220,28.51,76937.64,31.3,0.39488,0.00019,27.06251]
[1777618380337,28.51,76937.64,31.3,0.39488,0.00019,27.06251]
[1777618380409,28.51,76937.64,31.3,0.39488,0.00019,27.06251]
[1777618380674,28.5,76939.61,31.3,0.39525,0.00019,27.07023]
[1777618380718,28.5,76939.61,31.3,0.39525,0.00019,27.07023]
[1777618380888,28.5,76939.61,31.3,0.39525,0.00019,27.07023]
[1777618381018,28.5,76939.61,31.3,0.39525,0.00019,27.07023]
[1777618381703,28.5,76941.3,31.3,0.39555,0.00019,27.07629]
[1777618382281,28.5,76941.3,31.3,0.39555,0.00019,27.07629]
[1777618383184,28.49,76941.18,31.3,0.39549,0.00019,27.0752]
[1777618383190,28.49,76941.18,31.3,0.39549,0.00019,27.0752]
[1777618383318,28.49,76941.18,31.3,0.39549,0.00019,27.0752]
[1777618383376,28.48,76943.24,31.3,0.39585,0.00019,27.0827]
[1777618383583,28.48,76943.24,31.3,0.39585,0.00019,27.0827]
[1777618384408,28.48,76943.24,31.3,0.39585,0.00019,27.0827]
[1777618384434,28.48,76943.24,31.3,0.39585,0.00019,27.0827]
[1777618384972,28.49,76947.27,31.3,0.39665,0.00019,27.09885]
[1777618386706,28.49,76955.02,31.3,0.39815,0.00019,27.12892]
[1777618386983,28.49,76955.02,31.3,0.39815,0.00019,27.12892]
[1777618387029,28.49,76955.02,31.3,0.39815,0.00019,27.12892]
[1777618388212,28.49,76955.99,31.3,0.39833,0.00019,27.13267]
[1777618388945,28.49,76958.22,31.3,0.39876,0.00019,27.14123]
[1777618390423,28.49,76960.35,31.3,0.39918,0.00019,27.14938]
[1777618393991,28.49,76960.96,31.3,0.39929,0.00019,27.15171]
[1777618394464,28.49,76960.96,31.3,0.39929,0.00019,27.15171]
[1777618395460,28.49,76951.15,31.3,0.3974,0.00019,27.11402]
[1777618396091,28.49,76951.15,31.3,0.3974,0.00019,27.11402]
[1777618398333,28.49,76947.46,31.3,0.3967,0.00019,27.09974]
[1777618398953,28.49,76948.6,31.3,0.39692,0.00019,27.10421]
[1777618399781,28.49,76948.81,31.3,0.39696,0.00019,27.10506]
[1777618404115,28.49,76947.43,31.3,0.3967,0.00019,27.0998]
[1777618405725,28.49,76947.63,31.3,0.39674,0.00019,27.10061]
[1777618407748,28.49,76947.51,31.3,0.39672,0.00019,27.1002]
[1777618408427,28.49,76947.51,31.3,0.39672,0.00019,27.1002]
[1777618412215,28.49,76948.6,31.3,0.39694,0.00019,27.10455]
[1777618413236,28.49,76946.21,31.3,0.39646,0.00019,27.09194]
[1777618415276,28.49,76946.31,31.3,0.39649,0.00019,27.09239]
[1777618415441,28.49,76946.31,31.3,0.39649,0.00019,27.09239]
[1777618416059,28.49,76946.36,31.3,0.3965,0.00019,27.09265]
[1777618416854,28.49,76948.54,31.3,0.39692,0.00019,27.10114]
[1777618420257,28.5,76961.21,31.3,0.39936,0.00019,27.14994]
[1777618422650,28.49,76970.63,31.3,0.40118,0.00019,27.18551]
[1777618423980,28.49,76970.63,31.3,0.40118,0.00019,27.18551]
[1777618426006,28.49,76971.5,31.3,0.40134,0.00019,27.18873]
[1777618428627,28.49,76964.15,31.3,0.39992,0.00019,27.16097]
[1777618435872,28.49,76965.85,31.3,0.40024,0.00019,27.16729]
[1777618442198,28.49,76965.5,31.3,0.40017,0.00019,27.16582]
[1777618448007,28.47,76969.0,31.3,0.40077,0.00019,27.17776]
[1777618450572,28.47,76968.87,31.3,0.40074,0.00019,27.1772]
[1777618453877,28.47,76961.29,31.3,0.39927,0.00019,27.14836]
[1777618456939,28.47,76961.73,31.3,0.39935,0.00019,27.14997]
[1777618457935,28.47,76961.49,31.3,0.39931,0.00019,27.14904]
[1777618462746,28.47,76960.29,31.3,0.39907,0.00019,27.14437]
[1777618465033,28.46,76963.56,31.3,0.3997,0.00019,27.1568]
[1777618465781,28.46,76963.3,31.3,0.39965,0.00019,27.15579]
[1777618470987,28.46,76963.46,31.3,0.39967,0.00019,27.15628]
[1777618472543,28.46,76963.46,31.3,0.39967,0.00019,27.15628]
[1777618477179,28.46,76965.73,31.3,0.40009,0.00019,27.16149]
[1777618477199,28.46,76965.73,31.3,0.40009,0.00019,27.16149]
[1777618483939,28.46,76969.53,31.3,0.40082,0.00019,27.17571]
[1777618489504,28.46,76969.2,31.3,0.40075,0.00019,27.17429]
[1777618489513,28.46,76969.2,31.3,0.40075,0.00019,27.17429]
[1777618495155,28.45,76974.02,31.3,0.40167,0.00019,27.19221]
[1777618498310,28.45,76969.09,31.3,0.40071,0.00019,27.17364]
[1777618504220,28.45,76975.77,31.3,0.40199,0.00019,27.19852]
[1777618504318,28.45,76975.77,31.3,0.40199,0.00019,27.19852]
[1777618507635,28.45,76978.32,31.3,0.40248,0.00019,27.20787]
[1777618507926,28.45,76978.32,31.3,0.40248,0.00019,27.20787]
[1777618507946,28.45,76978.32,31.3,0.40248,0.00019,27.20787]
[1777618508365,28.45,76978.32,31.3,0.40248,0.00019,27.20787]
[1777618509636,28.45,76984.52,31.3,0.40367,0.00019,27.23069]
[1777618510236,28.45,76984.52,31.3,0.40367,0.00019,27.23069]
[1777618510262,28.45,76989.39,31.3,0.40461,0.00019,27.24845]
[1777618510787,28.45,76989.39,31.3,0.40461,0.00019,27.24845]
[1777618511380,28.45,76989.39,31.3,0.40461,0.00019,27.24845]
[1777618511552,28.45,76989.39,31.3,0.40461,0.00019,27.24845]
[1777618512355,28.45,76995.46,31.3,0.40579,0.00019,27.27051]
[1777618516275,28.44,76995.5,31.3,0.40577,0.00019,27.27003]
[1777618517326,28.44,77000.26,31.3,0.40669,0.00019,27.28714]
[1777618518523,28.44,77009.79,31.3,0.40854,0.00019,27.32096]
[1777618521186,28.44,77010.58,31.3,0.40869,0.00019,27.32373]
[1777618525337,28.44,77011.33,31.3,0.40885,0.00019,27.32645]
[1777618525387,28.44,77011.33,31.3,0.40885,0.00019,27.32645]
[1777618526073,28.44,77011.7,31.3,0.40892,0.00019,27.32781]
[1777618526447,28.44,77011.7,31.3,0.40892,0.00019,27.32781]
[1777618531608,28.44,77015.18,31.3,0.4096,0.00019,27.34001]
[1777618538458,28.44,77018.28,31.3,0.4102,0.00019,27.3476]
[1777618539147,28.44,77018.28,31.3,0.4102,0.00019,27.3476]
[1777618540061,28.44,77018.7,31.3,0.41028,0.00019,27.34907]
[1777618540164,28.44,77018.7,31.3,0.41028,0.00019,27.34907]
[1777618540186,28.44,77018.7,31.3,0.41028,0.00019,27.34907]
[1777618540472,28.44,77028.07,31.3,0.41211,0.00019,27.38119]
[1777618541110,28.44,77028.07,31.3,0.41211,0.00019,27.38119]
[1777618541920,28.44,77034.72,31.3,0.41338,0.00019,27.40334]
[1777618543183,28.44,77037.37,31.3,0.4139,0.00019,27.41217]
[1777618543318,28.44,77037.37,31.3,0.4139,0.00019,27.41217]
[1777618543493,28.44,77038.05,31.3,0.41403,0.00019,27.41446]
[1777618543765,28.44,77038.05,31.3,0.41403,0.00019,27.41446]
[1777618549535,28.44,77033.37,31.3,0.41313,0.00019,27.39899]
[1777618551212,28.44,77031.34,31.3,0.41274,0.00019,27.39219]
[1777618551549,28.44,77030.03,31.3,0.41248,0.00019,27.38773]
[1777618551818,28.44,77030.03,31.3,0.41248,0.00019,27.38773]
[1777618552228,28.44,77030.03,31.3,0.41248,0.00019,27.38773]
[1777618552769,28.44,77031.2,31.3,0.41271,0.00019,27.39165]
[1777618555785,28.44,77029.83,31.3,0.41243,0.00019,27.38692]
[1777618561619,28.44,77032.05,31.3,0.41285,0.00019,27.39422]
[1777618566654,28.43,77037.46,31.3,0.41389,0.00019,27.41215]
[1777618569797,28.43,77038.25,31.3,0.41404,0.00019,27.41466]
[1777618569908,28.43,77038.25,31.3,0.41404,0.00019,27.41466]
[1777618569916,28.43,77038.25,31.3,0.41404,0.00019,27.41466]
[1777618570183,28.43,77038.25,31.3,0.41404,0.00019,27.41466]
[1777618570256,28.43,77038.25,31.3,0.41404,0.00019,27.41466]
[1777618570417,28.43,77038.25,31.3,0.41404,0.00019,27.41466]
[1777618570688,28.43,77046.67,31.3,0.41568,0.00019,27.44252]
[1777618570792,28.43,77046.67,31.3,0.41568,0.00019,27.44252]
[1777618570852,28.43,77046.67,31.3,0.41568,0.00019,27.44252]
[1777618571182,28.43,77046.67,31.3,0.41568,0.00019,27.44252]
[1777618579806,28.43,77048.05,31.3,0.41596,0.00019,27.44717]
[1777618580811,28.43,77046.8,31.3,0.41572,0.00019,27.44309]
[1777618582303,28.43,77044.48,31.3,0.41527,0.00019,27.43549]
[1777618582705,28.43,77044.48,31.3,0.41527,0.00019,27.43549]
[1777618582739,28.43,77045.59,31.3,0.41548,0.00019,27.43917]
[1777618582904,28.43,77045.59,31.3,0.41548,0.00019,27.43917]
[1777618583010,28.43,77045.59,31.3,0.41548,0.00019,27.43917]
[1777618583218,28.43,77045.59,31.3,0.41548,0.00019,27.43917]
[1777618585576,28.44,77052.74,31.3,0.41688,0.0002,27.4625]
[1777618585589,28.44,77052.74,31.3,0.41688,0.0002,27.4625]
[1777618585613,28.44,77052.74,31.3,0.41688,0.0002,27.4625]
[1777618586372,28.44,77054.71,31.3,0.41726,0.0002,27.46887]
[1777618586479,28.44,77054.71,31.3,0.41726,0.0002,27.46887]
[1777618587806,28.44,77065.13,31.3,0.4193,0.0002,27.5021]
[1777618588939,28.44,77065.13,31.3,0.4193,0.0002,27.5021]
[1777618589534,28.44,77065.13,31.3,0.4193,0.0002,27.5021]
[1777618595071,28.43,77062.86,31.3,0.41884,0.0002,27.49157]
[1777618595950,28.43,77063.7,31.3,0.419,0.0002,27.49422]
[1777618598158,28.43,77065.67,31.3,0.41939,0.0002,27.50043]
[1777618603733,28.43,77065.88,31.3,0.41942,0.0002,27.50106]
[1777618603749,28.43,77065.92,31.3,0.41943,0.0002,27.50118]
[1777618603787,28.43,77065.92,31.3,0.41943,0.0002,27.50118]
[1777618604083,28.43,77065.92,31.3,0.41943,0.0002,27.50118]
[1777618605361,28.43,77077.31,31.3,0.42166,0.0002,27.53663]
[1777618605818,28.43,77077.31,31.3,0.42166,0.0002,27.53663]
[1777618605963,28.43,77077.31,31.3,0.42166,0.0002,27.53663]
[1777618606656,28.43,77077.31,31.3,0.42166,0.0002,27.53663]
[1777618609976,28.43,77071.72,31.3,0.42056,0.0002,27.51925]
[1777618610500,28.43,77071.72,31.3,0.42056,0.0002,27.51925]
[1777618614080,28.43,77079.76,31.3,0.42212,0.0002,27.54399]
[1777618615713,28.43,77079.87,31.3,0.42214,0.0002,27.5443]
[1777618615917,28.43,77080.07,31.3,0.42218,0.0002,27.54489]
[1777618616736,28.43,77080.07,31.3,0.42218,0.0002,27.54489]
[1777618616457,28.43,77087.96,31.3,0.42372,0.0002,27.56881]
[1777618622054,28.42,77088.17,31.3,0.42375,0.0002,27.56924]
[1777618623483,28.42,77088.17,31.3,0.42375,0.0002,27.56924]
[1777618626504,28.42,77090.06,31.3,0.42411,0.0002,27.57481]
[1777618631101,28.41,77085.71,31.3,0.42325,0.0002,27.56155]
[1777618637945,28.41,77078.99,31.3,0.42192,0.0002,27.54091]
[1777618638316,28.41,77078.99,31.3,0.42192,0.0002,27.54091]
[1777618644223,28.41,77079.04,31.3,0.42192,0.0002,27.54093]
[1777618648451,28.41,77080.97,31.3,0.42229,0.0002,27.54679]
[1777618654293,28.4,77077.45,31.3,0.42159,0.0002,27.53258]
[1777618656938,28.4,77077.86,31.3,0.42166,0.0002,27.53381]
[1777618662349,28.4,77076.59,31.3,0.42141,0.0002,27.5298]
[1777618667390,28.4,77077.28,31.3,0.42154,0.0002,27.53186]
[1777618672425,28.4,77077.35,31.3,0.42155,0.0002,27.532]
[1777618677788,28.4,77079.6,31.3,0.42198,0.0002,27.53886]
[1777618681465,28.39,77080.28,31.3,0.42211,0.0002,27.54088]
[1777618681620,28.39,77080.28,31.3,0.42211,0.0002,27.54088]
[1777618681698,28.39,77080.28,31.3,0.42211,0.0002,27.54088]
[1777618681763,28.39,77080.28,31.3,0.42211,0.0002,27.54088]
[1777618682545,28.39,77079.51,31.3,0.42196,0.0002,27.53848]
[1777618682647,28.39,77070.49,31.3,0.42019,0.0002,27.5105]
[1777618682861,28.39,77070.49,31.3,0.42019,0.0002,27.5105]
[1777618683693,28.39,77070.49,31.3,0.42019,0.0002,27.5105]
[1777618683705,28.39,77060.5,31.3,0.41824,0.0002,27.4789]
[1777618688537,28.39,77053.61,31.3,0.41689,0.0002,27.45677]
[1777618693574,28.4,77052.69,31.3,0.41672,0.0002,27.45388]
[1777618698609,28.4,77053.2,31.3,0.41683,0.0002,27.45561]
[1777618703644,28.4,77052.41,31.3,0.41668,0.0002,27.45314]
[1777618708679,28.4,77053.27,31.3,0.41685,0.0002,27.45599]
[1777618714720,28.4,77055.54,31.3,0.41729,0.0002,27.46009]
[1777618719756,28.4,77053.66,31.3,0.41692,0.0002,27.45405]
[1777618722313,28.4,77053.6,31.3,0.41691,0.0002,27.45387]
[1777618722426,28.4,77053.6,31.3,0.41691,0.0002,27.45387]
[1777618722564,28.4,77053.6,31.3,0.41691,0.0002,27.45387]
[1777618722584,28.4,77053.6,31.3,0.41691,0.0002,27.45387]
[1777618722628,28.4,77053.6,31.3,0.41691,0.0002,27.45387]
[1777618722722,28.4,77053.6,31.3,0.41691,0.0002,27.45387]
[1777618722777,28.4,77040.77,31.3,0.4144,0.0002,27.41172]
[1777618723321,28.4,77040.77,31.3,0.4144,0.0002,27.41172]
[1777618723338,28.4,77040.77,31.3,0.4144,0.0002,27.41172]
[1777618723659,28.4,77040.77,31.3,0.4144,0.0002,27.41172]
[1777618723783,28.4,77029.75,31.3,0.41225,0.00019,27.37466]
[1777618726634,28.4,77029.16,31.3,0.41213,0.00019,27.3726]
[1777618731840,28.4,77029.26,31.3,0.41214,0.00019,27.37279]
[1777618737883,28.39,77030.65,31.3,0.4124,0.00019,27.37738]
[1777618742922,28.39,77030.2,31.3,0.41231,0.00019,27.37575]
[1777618747037,28.39,77029.11,31.3,0.41209,0.00019,27.372]
[1777618747123,28.39,77029.11,31.3,0.41209,0.00019,27.372]
[1777618747219,28.39,77029.11,31.3,0.41209,0.00019,27.372]
[1777618750978,28.39,77021.26,31.3,0.41056,0.00019,27.34505]
[1777618757020,28.39,77022.35,31.3,0.41077,0.00019,27.3488]
[1777618762055,28.39,77020.59,31.3,0.41043,0.00019,27.34272]
[1777618763389,28.39,77020.59,31.3,0.41043,0.00019,27.34272]
[1777618769105,28.39,77022.57,31.3,0.41082,0.00019,27.34957]
[1777618774140,28.39,77022.42,31.3,0.41078,0.00019,27.34574]
[1777618775956,28.39,77021.23,31.3,0.41054,0.00019,27.34164]
[1777618777394,28.39,77021.91,31.3,0.41068,0.00019,27.34398]
[1777618778038,28.39,77025.31,31.3,0.41134,0.00019,27.35567]
[1777618783203,28.39,77026.9,31.3,0.41164,0.00019,27.36104]
[1777618786050,28.39,77024.17,31.3,0.41111,0.00019,27.35167]
[1777618789298,28.39,77016.74,31.3,0.40966,0.00019,27.32597]
[1777618789709,28.39,77016.74,31.3,0.40966,0.00019,27.32597]
[1777618790156,28.39,77015.86,31.3,0.40949,0.00019,27.32291]
[1777618790923,28.39,77015.86,31.3,0.40949,0.00019,27.32291]
[1777618792430,28.39,77005.12,31.3,0.4074,0.00019,27.2851]
[1777618793064,28.39,77006.52,31.3,0.40768,0.00019,27.2901]
[1777618794962,28.39,77003.77,31.3,0.40715,0.00019,27.28037]
[1777618795679,28.39,77003.77,31.3,0.40715,0.00019,27.28037]
[1777618797111,28.39,77002.62,31.3,0.40692,0.00019,27.27624]
[1777618797558,28.39,77002.62,31.3,0.40692,0.00019,27.27624]
[1777618797642,28.39,76994.48,31.3,0.40534,0.00019,27.24697]
[1777618798180,28.39,76994.48,31.3,0.40534,0.00019,27.24697]
[1777618798614,28.39,76994.48,31.3,0.40534,0.00019,27.24697]
[1777618798895,28.39,76994.48,31.3,0.40534,0.00019,27.24697]
[1777618798885,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799391,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799437,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799529,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799633,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799655,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799704,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799866,28.39,76985.6,31.3,0.40362,0.00019,27.21464]
[1777618799928,28.39,76978.07,31.3,0.40216,0.00019,27.18673]
[1777618800378,28.39,76978.07,31.3,0.40216,0.00019,27.18673]
[1777618800415,28.39,76967.82,31.3,0.40017,0.00019,27.14817]
[1777618801068,28.39,76967.82,31.3,0.40017,0.00019,27.14817]
[1777618801897,28.39,76967.82,31.3,0.40017,0.00019,27.14817]
[1777618803165,28.39,76967.24,31.3,0.40006,0.00019,27.14598]
[1777618803347,28.39,76974.39,31.3,0.40145,0.00019,27.17298]
[1777618805302,28.39,76980.25,31.3,0.40258,0.00019,27.19485]
[1777618805338,28.39,76980.25,31.3,0.40258,0.00019,27.19485]
[1777618805361,28.39,76980.25,31.3,0.40258,0.00019,27.19485]
[1777618805419,28.39,76980.25,31.3,0.40258,0.00019,27.19485]
[1777618811369,28.39,76980.85,31.3,0.40269,0.00019,27.19693]
[1777618811457,28.39,76980.85,31.3,0.40269,0.00019,27.19693]
[1777618811474,28.39,76980.85,31.3,0.40269,0.00019,27.19693]
[1777618811520,28.39,76983.02,31.3,0.40311,0.00019,27.20495]
[1777618813468,28.39,76988.84,31.3,0.40424,0.00019,27.22642]
[1777618815529,28.39,76993.61,31.3,0.40518,0.00019,27.2439]
[1777618815579,28.39,76993.61,31.3,0.40518,0.00019,27.2439]
[1777618821056,28.4,76996.17,31.3,0.40569,0.00019,27.25338]
[1777618826877,28.4,76999.01,31.3,0.40624,0.00019,27.26373]
[1777618827218,28.4,76998.9,31.3,0.40623,0.00019,27.26338]
[1777618832556,28.4,76997.8,31.3,0.40601,0.00019,27.25623]
[1777618835622,28.4,76998.47,31.3,0.40614,0.00019,27.25869]
[1777618838302,28.4,76998.0,31.3,0.40605,0.00019,27.25707]
[1777618840204,28.4,76998.07,31.3,0.40607,0.00019,27.25736]
[1777618845650,28.4,76998.57,31.3,0.40617,0.00019,27.25929]
[1777618850685,28.41,77003.06,31.3,0.40705,0.00019,27.27546]
[1777618855723,28.41,77003.94,31.3,0.40723,0.00019,27.27865]
[1777618860433,28.41,77003.99,31.3,0.40724,0.00019,27.27887]
[1777618860510,28.41,77003.99,31.3,0.40724,0.00019,27.27887]
[1777618860759,28.41,77003.99,31.3,0.40724,0.00019,27.27887]
[1777618862065,28.41,77005.13,31.3,0.40746,0.00019,27.28295]
[1777618866930,28.41,77003.61,31.3,0.40717,0.00019,27.2776]
[1777618872392,28.41,76998.05,31.3,0.4061,0.00019,27.25785]
[1777618872393,28.41,76998.05,31.3,0.4061,0.00019,27.25785]
[1777618872845,28.41,76991.26,31.3,0.40478,0.00019,27.2333]
[1777618873849,28.41,76991.26,31.3,0.40478,0.00019,27.2333]
[1777618878887,28.42,76987.69,31.3,0.4041,0.00019,27.22053]
[1777618881741,28.42,76987.12,31.3,0.404,0.00019,27.21852]
[1777618882739,28.42,76989.32,31.3,0.40443,0.00019,27.22661]
[1777618883430,28.42,76990.61,31.3,0.40468,0.00019,27.23135]
[1777618883600,28.42,76990.61,31.3,0.40468,0.00019,27.23135]
[1777618883922,28.42,76980.94,31.3,0.40281,0.00019,27.19586]
[1777618885317,28.42,76974.24,31.3,0.40151,0.00019,27.17095]
[1777618885416,28.42,76974.24,31.3,0.40151,0.00019,27.17095]
[1777618886866,28.42,76972.32,31.3,0.40114,0.00019,27.16381]
[1777618886943,28.42,76970.73,31.3,0.40084,0.00019,27.15789]
[1777618891140,28.42,76970.37,31.3,0.40078,0.00019,27.15664]
[1777618892546,28.42,76967.73,31.3,0.40025,0.00019,27.14333]
[1777618892559,28.42,76967.73,31.3,0.40025,0.00019,27.14333]
[1777618894209,28.42,76960.06,31.3,0.39877,0.00019,27.11404]
[1777618896166,28.42,76961.54,31.3,0.39905,0.00019,27.11967]
[1777618902049,28.42,76964.1,31.3,0.39954,0.00019,27.12934]
[1777618907607,28.42,76963.82,31.3,0.39948,0.00019,27.12819]
[1777618907635,28.42,76963.82,31.3,0.39948,0.00019,27.12819]
[1777618912857,28.42,76965.71,31.3,0.39985,0.00019,27.13538]
[1777618915939,28.42,76966.59,31.3,0.40002,0.00019,27.13872]
[1777618915977,28.42,76966.59,31.3,0.40002,0.00019,27.13872]
[1777618916150,28.42,76967.59,31.3,0.40021,0.00019,27.14251]
[1777618916211,28.42,76967.59,31.3,0.40021,0.00019,27.14251]
[1777618916219,28.42,76967.59,31.3,0.40021,0.00019,27.14251]
[1777618916225,28.42,76967.59,31.3,0.40021,0.00019,27.14251]
[1777618918186,28.42,76975.85,31.3,0.40181,0.00019,27.17359]
[1777618923907,28.42,76976.89,31.3,0.402,0.00019,27.17735]
[1777618924021,28.42,76976.89,31.3,0.402,0.00019,27.17735]
[1777618929241,28.41,76981.82,31.3,0.40295,0.00019,27.19549]
[1777618930524,28.41,76981.82,31.3,0.40295,0.00019,27.19549]
[1777618932058,28.41,76981.61,31.3,0.4029,0.00019,27.19468]
[1777618938768,28.41,76986.72,31.3,0.40388,0.00019,27.21323]
[1777618944023,28.4,76986.82,31.3,0.40388,0.00019,27.2133]
[1777618947674,28.4,76986.79,31.3,0.40387,0.00019,27.21305]
[1777618952690,28.4,76984.9,31.3,0.40347,0.00019,27.20248]
[1777618958217,28.39,76983.47,31.3,0.40318,0.00019,27.19698]
[1777618963890,28.39,76986.68,31.3,0.40379,0.00019,27.20858]
[1777618967385,28.39,76986.65,31.3,0.40377,0.00019,27.20829]
[1777618967507,28.39,76986.32,31.3,0.40371,0.00019,27.20703]
[1777618970417,28.39,76985.21,31.3,0.4035,0.00019,27.20303]
[1777618975566,28.39,76984.46,31.3,0.40337,0.00019,27.20055]
[1777618980601,28.4,76985.63,31.3,0.40361,0.00019,27.20509]
[1777618985828,28.4,76982.29,31.3,0.40297,0.00019,27.19297]
[1777618987824,28.4,76983.42,31.3,0.4032,0.00019,27.19725]
[1777618993733,28.41,76983.28,31.3,0.40319,0.00019,27.19704]
[1777618999734,28.41,76980.54,31.3,0.40268,0.00019,27.18726]
[1777619004770,28.42,76980.78,31.3,0.40274,0.00019,27.18842]
[1777619008332,28.42,76980.42,31.3,0.40268,0.00019,27.18725]
[1777619008410,28.42,76980.42,31.3,0.40268,0.00019,27.18725]
[1777619008421,28.42,76980.42,31.3,0.40268,0.00019,27.18725]
[1777619008542,28.42,76980.42,31.3,0.40268,0.00019,27.18725]
[1777619009002,28.42,76980.42,31.3,0.40268,0.00019,27.18725]
[1777619009078,28.42,76968.99,31.3,0.40047,0.00019,27.14447]
[1777619009264,28.42,76968.99,31.3,0.40047,0.00019,27.14447]
[1777619009487,28.42,76968.99,31.3,0.40047,0.00019,27.14447]
[1777619009807,28.42,76957.9,31.3,0.39832,0.00019,27.10214]
[1777619011119,28.42,76955.6,31.3,0.39786,0.00019,27.08994]
[1777619016856,28.42,76955.11,31.3,0.39777,0.00019,27.08813]
[1777619017453,28.42,76955.11,31.3,0.39777,0.00019,27.08813]
[1777619017505,28.42,76955.11,31.3,0.39777,0.00019,27.08813]
[1777619017863,28.42,76955.91,31.3,0.39793,0.00019,27.09124]
[1777619018319,28.42,76955.91,31.3,0.39793,0.00019,27.09124]
[1777619018480,28.42,76955.91,31.3,0.39793,0.00019,27.09124]
[1777619018518,28.42,76955.91,31.3,0.39793,0.00019,27.09124]
[1777619018870,28.42,76955.82,31.3,0.39791,0.00019,27.09082]
[1777619019264,28.42,76955.82,31.3,0.39791,0.00019,27.09082]
[1777619019551,28.42,76955.82,31.3,0.39791,0.00019,27.09082]
[1777619020306,28.42,76955.59,31.3,0.39786,0.00019,27.08995]
[1777619020811,28.42,76955.59,31.3,0.39786,0.00019,27.08995]
[1777619020918,28.42,76955.59,31.3,0.39786,0.00019,27.08995]
[1777619021019,28.42,76948.73,31.3,0.39653,0.00019,27.06317]
[1777619021218,28.42,76948.73,31.3,0.39653,0.00019,27.06317]
[1777619021525,28.42,76948.73,31.3,0.39653,0.00019,27.06317]
[1777619023171,28.42,76943.53,31.3,0.39552,0.00019,27.04269]
[1777619024744,28.42,76943.5,31.3,0.39552,0.00019,27.04252]
[1777619030811,28.41,76946.48,31.3,0.39607,0.00019,27.0539]
[1777619033318,28.41,76946.77,31.3,0.39612,0.00019,27.05487]
[1777619033419,28.41,76946.77,31.3,0.39612,0.00019,27.05487]
[1777619033975,28.41,76948.8,31.3,0.3965,0.00019,27.06268]
[1777619034311,28.41,76948.8,31.3,0.3965,0.00019,27.06268]
[1777619039800,28.39,76953.01,31.3,0.39723,0.00019,27.07757]
[1777619045055,28.36,76952.88,31.3,0.3971,0.00019,27.07511]
[1777619050090,28.36,76951.97,31.3,0.39692,0.00019,27.07135]
[1777619055125,28.35,76949.53,31.3,0.39643,0.00019,27.06165]
[1777619059219,28.35,76955.46,31.3,0.39758,0.00019,27.08466]
[1777619059242,28.35,76955.46,31.3,0.39758,0.00019,27.08466]
[1777619059352,28.35,76955.46,31.3,0.39758,0.00019,27.08466]
[1777619061643,28.34,76962.7,31.3,0.39895,0.00019,27.11211]
[1777619067209,28.35,76963.49,31.3,0.39911,0.00019,27.1152]
[1777619068996,28.35,76963.49,31.3,0.39911,0.00019,27.1152]
[1777619074258,28.35,76962.93,31.3,0.399,0.00019,27.10996]
[1777619076571,28.35,76961.22,31.3,0.39867,0.00019,27.10343]
[1777619082314,28.35,76957.27,31.3,0.39793,0.00019,27.08857]
[1777619083889,28.35,76957.27,31.3,0.39793,0.00019,27.08857]
[1777619085285,28.36,76958.57,31.3,0.39818,0.00019,27.09371]
[1777619091377,28.36,76960.3,31.3,0.39853,0.00019,27.10058]
[1777619096805,28.36,76959.46,31.3,0.39837,0.00019,27.09746]
[1777619098866,28.36,76960.54,31.3,0.39859,0.00019,27.10169]
[1777619104470,28.36,76962.21,31.3,0.39892,0.00019,27.10829]
[1777619109505,28.37,76963.51,31.3,0.39918,0.00019,27.1134]
[1777619113401,28.37,76963.93,31.3,0.39927,0.00019,27.11509]
[1777619113405,28.37,76963.93,31.3,0.39927,0.00019,27.11509]
[1777619113445,28.37,76963.93,31.3,0.39927,0.00019,27.11509]
[1777619113504,28.37,76963.93,31.3,0.39927,0.00019,27.11509]
[1777619113895,28.37,76963.93,31.3,0.39927,0.00019,27.11509]
[1777619119576,28.37,76967.26,31.3,0.39993,0.00019,27.12808]
[1777619121318,28.37,76966.77,31.3,0.39983,0.00019,27.12625]
[1777619126168,28.37,76966.93,31.3,0.39987,0.00019,27.12703]
[1777619127617,28.38,76965.47,31.3,0.3996,0.00019,27.12154]
[1777619132667,28.38,76964.86,31.3,0.39948,0.00019,27.11615]
[1777619133561,28.38,76964.86,31.3,0.39948,0.00019,27.11615]
[1777619133562,28.38,76964.86,31.3,0.39948,0.00019,27.11615]
[1777619133631,28.38,76964.86,31.3,0.39948,0.00019,27.11615]
[1777619133656,28.38,76964.86,31.3,0.39948,0.00019,27.11615]
[1777619138709,28.38,76971.06,31.3,0.40069,0.00019,27.13988]
[1777619139438,28.38,76971.06,31.3,0.40069,0.00019,27.13988]
[1777619145758,28.39,76971.55,31.3,0.4008,0.00019,27.14191]
[1777619150792,28.39,76972.02,31.3,0.40089,0.00019,27.1438]
[1777619152973,28.39,76971.99,31.3,0.40089,0.00019,27.14371]
[1777619153249,28.39,76971.99,31.3,0.40089,0.00019,27.14371]
[1777619153813,28.39,76974.4,31.3,0.40136,0.00019,27.15283]
[1777619155854,28.39,76974.54,31.3,0.40139,0.00019,27.15346]
[1777619156024,28.39,76974.54,31.3,0.40139,0.00019,27.15346]
[1777619158978,28.39,76976.14,31.3,0.40172,0.00019,27.15968]
[1777619161615,28.4,76975.87,31.3,0.40168,0.00019,27.159]
[1777619161870,28.4,76973.57,31.3,0.40125,0.00019,27.15058]
[1777619166905,28.4,76971.89,31.3,0.40094,0.00019,27.14449]
[1777619171940,28.41,76971.87,31.3,0.40095,0.00019,27.14465]
[1777619176977,28.41,76970.64,31.3,0.40072,0.00019,27.14024]
[1777619178101,28.41,76970.64,31.3,0.40072,0.00019,27.14024]
[1777619178147,28.41,76970.64,31.3,0.40072,0.00019,27.14024]
[1777619180147,28.41,76969.31,31.3,0.40047,0.00019,27.13531]
[1777619186040,28.42,76969.3,31.3,0.40048,0.00019,27.13545]
[1777619187016,28.42,76969.3,31.3,0.40048,0.00019,27.13545]
[1777619188752,28.42,76965.1,31.3,0.39967,0.00019,27.11959]
[1777619188982,28.42,76965.1,31.3,0.39967,0.00019,27.11959]
[1777619191756,28.42,76964.3,31.3,0.3995,0.00019,27.11327]
[1777619191942,28.42,76964.3,31.3,0.3995,0.00019,27.11327]
[1777619191972,28.42,76964.3,31.3,0.3995,0.00019,27.11327]
[1777619192068,28.42,76964.3,31.3,0.3995,0.00019,27.11327]
[1777619192184,28.42,76964.3,31.3,0.3995,0.00019,27.11327]
[1777619194060,28.42,76969.9,31.3,0.40059,0.00019,27.13456]
[1777619196380,28.42,76969.5,31.3,0.40052,0.00019,27.13319]
[1777619196855,28.42,76969.5,31.3,0.40052,0.00019,27.13319]
[1777619197345,28.42,76966.89,31.3,0.40002,0.00019,27.12335]
[1777619202378,28.42,76967.67,31.3,0.40018,0.00019,27.12644]
[1777619202816,28.42,76967.67,31.3,0.40018,0.00019,27.12644]
[1777619203939,28.42,76967.25,31.3,0.4001,0.00019,27.1249]
[1777619206932,28.42,76968.45,31.3,0.40033,0.00019,27.12952]
[1777619208235,28.42,76968.45,31.3,0.40033,0.00019,27.12952]
[1777619213607,28.43,76970.0,31.3,0.40064,0.00019,27.1355]
[1777619215382,28.43,76969.97,31.3,0.40064,0.00019,27.13542]
[1777619217230,28.43,76970.06,31.3,0.40066,0.00019,27.1358]
[1777619218246,28.43,76971.67,31.3,0.40097,0.00019,27.14189]
[1777619218625,28.43,76973.16,31.3,0.40126,0.00019,27.1475]
[1777619218657,28.43,76973.16,31.3,0.40126,0.00019,27.1475]
[1777619220788,28.43,76977.25,31.3,0.40205,0.00019,27.16282]
[1777619226320,28.43,76977.33,31.3,0.40207,0.00019,27.16315]
[1777619226522,28.43,76977.33,31.3,0.40207,0.00019,27.16315]
[1777619232362,28.43,76976.97,31.3,0.402,0.00019,27.16186]
[1777619232412,28.43,76976.97,31.3,0.402,0.00019,27.16186]
[1777619235301,28.43,76977.27,31.3,0.40206,0.00019,27.16299]
[1777619235449,28.43,76976.89,31.3,0.40199,0.00019,27.16159]
[1777619235455,28.43,76976.89,31.3,0.40199,0.00019,27.16159]
[1777619235991,28.43,76976.89,31.3,0.40199,0.00019,27.16159]
[1777619235994,28.43,76976.89,31.3,0.40199,0.00019,27.16159]
[1777619236330,28.43,76977.11,31.3,0.40204,0.00019,27.16252]
[1777619236542,28.43,76977.11,31.3,0.40204,0.00019,27.16252]
[1777619236774,28.43,76977.11,31.3,0.40204,0.00019,27.16252]
[1777619236954,28.43,76977.11,31.3,0.40204,0.00019,27.16252]
[1777619238871,28.43,76985.91,31.3,0.40375,0.00019,27.19517]
[1777619239019,28.43,76985.91,31.3,0.40375,0.00019,27.19517]
[1777619239872,28.43,76991.42,31.3,0.40482,0.00019,27.21539]
[1777619240866,28.44,76992.07,31.3,0.40495,0.00019,27.21782]
[1777619242942,28.44,76996.14,31.3,0.40575,0.00019,27.23268]
[1777619248474,28.44,76996.04,31.3,0.40575,0.00019,27.23266]
[1777619253945,28.45,76996.03,31.3,0.40575,0.00019,27.22945]
[1777619259551,28.45,76995.44,31.3,0.40565,0.00019,27.22764]
[1777619260983,28.45,76995.44,31.3,0.40565,0.00019,27.22764]
[1777619261009,28.45,76995.44,31.3,0.40565,0.00019,27.22764]
[1777619263579,28.45,77003.88,31.3,0.4073,0.00019,27.25797]
[1777619269621,28.45,77004.35,31.3,0.40739,0.00019,27.25974]
[1777619273099,28.46,77008.25,31.3,0.40815,0.00019,27.27357]
[1777619278686,28.46,77008.13,31.3,0.40814,0.00019,27.27329]
[1777619283720,28.46,77007.19,31.3,0.40796,0.00019,27.27009]
[1777619288756,28.46,77007.7,31.3,0.40807,0.00019,27.27198]
[1777619293790,28.46,77007.01,31.3,0.40794,0.00019,27.26964]
[1777619298826,28.46,77007.48,31.3,0.40804,0.00019,27.2714]
[1777619303861,28.47,77006.81,31.3,0.40791,0.00019,27.26912]
[1777619308895,28.47,77006.33,31.3,0.40782,0.00019,27.26751]
[1777619314938,28.47,77006.43,31.3,0.40784,0.00019,27.26466]
[1777619322994,28.47,77006.8,31.3,0.40792,0.00019,27.26612]
[1777619325197,28.47,77006.64,31.3,0.40789,0.00019,27.26558]
[1777619326703,28.47,77006.57,31.3,0.40788,0.00019,27.26537]
[1777619332057,28.47,77006.66,31.3,0.4079,0.00019,27.26579]
[1777619335284,28.48,77006.47,31.3,0.40787,0.00019,27.26516]
[1777619335289,28.48,77006.47,31.3,0.40787,0.00019,27.26516]
[1777619338099,28.48,76991.44,31.3,0.40497,0.00019,27.21174]
[1777619343133,28.52,76989.82,31.3,0.40479,0.00019,27.20803]
[1777619348170,28.52,76990.93,31.3,0.40502,0.00019,27.21229]
[1777619353205,28.53,76990.52,31.3,0.40495,0.00019,27.21107]
[1777619354212,28.53,76999.96,31.3,0.40679,0.00019,27.24503]
[1777619354936,28.53,76999.96,31.3,0.40679,0.00019,27.24503]
[1777619355683,28.53,77004.29,31.3,0.40763,0.00019,27.26044]
[1777619355689,28.53,77004.29,31.3,0.40763,0.00019,27.26044]
[1777619355999,28.53,77004.29,31.3,0.40763,0.00019,27.26044]
[1777619356062,28.53,77004.29,31.3,0.40763,0.00019,27.26044]
[1777619356310,28.53,77015.37,31.3,0.40978,0.00019,27.29923]
[1777619357784,28.53,77021.99,31.3,0.41106,0.00019,27.32204]
[1777619357935,28.53,77021.99,31.3,0.41106,0.00019,27.32204]
[1777619358046,28.53,77021.99,31.3,0.41106,0.00019,27.32204]
[1777619358300,28.53,77021.99,31.3,0.41106,0.00019,27.32204]
[1777619359866,28.53,77024.94,31.3,0.41164,0.00019,27.33211]
[1777619359988,28.53,77024.94,31.3,0.41164,0.00019,27.33211]
[1777619360039,28.53,77024.94,31.3,0.41164,0.00019,27.33211]
[1777619360175,28.53,77024.94,31.3,0.41164,0.00019,27.33211]
[1777619360229,28.53,77024.94,31.3,0.41164,0.00019,27.33211]
[1777619360418,28.53,77024.94,31.3,0.41164,0.00019,27.33211]
[1777619360254,28.53,77032.42,31.3,0.41309,0.00019,27.35736]
[1777619360615,28.53,77032.42,31.3,0.41309,0.00019,27.35736]
[1777619360798,28.53,77032.42,31.3,0.41309,0.00019,27.35736]
[1777619361261,28.53,77039.37,31.3,0.41444,0.00019,27.38055]
[1777619361762,28.53,77039.37,31.3,0.41444,0.00019,27.38055]
[1777619367303,28.54,77043.33,31.3,0.41526,0.00019,27.39429]
[1777619367799,28.54,77043.33,31.3,0.41526,0.00019,27.39429]
[1777619375359,28.55,77041.19,31.3,0.41484,0.00019,27.3841]
[1777619378292,28.55,77041.16,31.3,0.41484,0.00019,27.38403]
[1777619381183,28.55,77041.63,31.3,0.41493,0.00019,27.38563]
[1777619381435,28.55,77041.63,31.3,0.41493,0.00019,27.38563]
[1777619385430,28.55,77053.53,31.3,0.41725,0.00019,27.42441]
[1777619386854,28.55,77053.39,31.3,0.41723,0.00019,27.42397]
[1777619388577,28.55,77054.79,31.3,0.4175,0.00019,27.42849]
[1777619394493,28.55,77058.56,31.3,0.41824,0.00019,27.44057]
[1777619395225,28.55,77058.56,31.3,0.41824,0.00019,27.44057]
[1777619397155,28.55,77060.5,31.3,0.41862,0.00019,27.44674]
[1777619397182,28.55,77060.5,31.3,0.41862,0.00019,27.44674]
[1777619397514,28.55,77061.08,31.3,0.41873,0.00019,27.44864]
[1777619398936,28.55,77062.89,31.3,0.41909,0.00019,27.45442]
[1777619399395,28.55,77062.89,31.3,0.41909,0.00019,27.45442]
[1777619400246,28.56,77063.11,31.3,0.41914,0.00019,27.45518]
[1777619402770,28.56,77068.65,31.3,0.42023,0.00019,27.47264]
[1777619402813,28.56,77068.65,31.3,0.42023,0.00019,27.47264]
[1777619402870,28.56,77068.65,31.3,0.42023,0.00019,27.47264]
[1777619403351,28.56,77069.57,31.3,0.42041,0.00019,27.47555]
[1777619403610,28.56,77069.57,31.3,0.42041,0.00019,27.47555]
[1777619403705,28.56,77069.57,31.3,0.42041,0.00019,27.47555]
[1777619403819,28.56,77069.57,31.3,0.42041,0.00019,27.47555]
[1777619403825,28.56,77069.57,31.3,0.42041,0.00019,27.47555]
[1777619403895,28.56,77069.57,31.3,0.42041,0.00019,27.47555]
[1777619404409,28.56,77069.57,31.3,0.42041,0.00019,27.47555]
[1777619404563,28.56,77062.63,31.3,0.41906,0.00019,27.45382]
[1777619405724,28.56,77062.63,31.3,0.41906,0.00019,27.45382]
[1777619406577,28.56,77055.68,31.3,0.4177,0.00019,27.43176]
[1777619411612,28.56,77052.42,31.3,0.41707,0.00019,27.42136]
[1777619413902,28.56,77052.45,31.3,0.41708,0.00019,27.42147]
[1777619414942,28.56,77052.65,31.3,0.41712,0.00019,27.42213]
[1777619420675,28.56,77052.98,31.3,0.41717,0.00019,27.423]
[1777619423912,28.56,77051.78,31.3,0.41693,0.00019,27.41909]
[1777619429738,28.55,77046.45,31.3,0.41589,0.00019,27.40168]
[1777619434237,28.55,77047.61,31.3,0.4161,0.00019,27.4021]
[1777619439812,28.55,77046.95,31.3,0.41596,0.00019,27.39982]
[1777619440582,28.55,77046.95,31.3,0.41596,0.00019,27.39982]
[1777619445855,28.55,77047.07,31.3,0.41598,0.00019,27.40009]
[1777619450890,28.54,77047.18,31.3,0.41599,0.00019,27.40035]
[1777619456576,28.54,77047.44,31.3,0.41604,0.00019,27.40111]
[1777619462974,28.54,77047.43,31.3,0.41604,0.00019,27.40114]
[1777619468009,28.55,77046.98,31.3,0.41596,0.00019,27.39975]
[1777619471362,28.55,77047.15,31.3,0.41599,0.00019,27.40034]
[1777619471388,28.55,77047.15,31.3,0.41599,0.00019,27.40034]
[1777619471546,28.55,77047.15,31.3,0.41599,0.00019,27.40034]
[1777619473667,28.55,77042.71,31.3,0.41513,0.00019,27.38584]
[1777619479086,28.54,77042.89,31.3,0.41513,0.00019,27.38597]
[1777619489156,28.53,77043.78,31.3,0.4153,0.00019,27.38878]
[1777619494193,28.53,77043.84,31.3,0.4153,0.00019,27.38563]
[1777619495841,28.53,77043.84,31.3,0.4153,0.00019,27.38563]
[1777619496016,28.53,77043.84,31.3,0.4153,0.00019,27.38563]
[1777619497947,28.54,77051.33,31.3,0.41676,0.00019,27.41008]
[1777619500289,28.54,77048.21,31.3,0.41616,0.00019,27.40006]
[1777619505739,28.54,77055.8,31.3,0.41763,0.00019,27.42452]
[1777619510065,28.54,77055.13,31.3,0.4175,0.00019,27.42236]
[1777619515339,28.54,77051.47,31.3,0.41679,0.00019,27.41057]
[1777619520374,28.54,77051.96,31.3,0.41689,0.00019,27.41216]
[1777619525409,28.54,77053.74,31.3,0.41723,0.00019,27.41789]
[1777619530443,28.54,77051.68,31.3,0.41683,0.00019,27.41124]
[1777619532073,28.54,77050.47,31.3,0.41659,0.00019,27.40733]
[1777619533684,28.54,77050.79,31.3,0.41666,0.00019,27.40835]
[1777619537015,28.54,77048.01,31.3,0.41612,0.00019,27.39935]
[1777619541659,28.54,77045.48,31.3,0.41562,0.00019,27.39108]
[1777619551594,28.53,77043.64,31.3,0.41524,0.00019,27.38161]
[1777619552775,28.53,77042.4,31.3,0.415,0.00019,27.37753]
[1777619558643,28.53,77044.07,31.3,0.41533,0.00019,27.38311]
[1777619566699,28.54,77039.3,31.3,0.41441,0.00019,27.36755]
[1777619571734,28.54,77039.4,31.3,0.41444,0.00019,27.36799]
[1777619576769,28.54,77039.47,31.3,0.41446,0.00019,27.36833]
[1777619578338,28.54,77039.47,31.3,0.41446,0.00019,27.36833]
[1777619583818,28.54,77039.78,31.3,0.41452,0.00019,27.36927]
[1777619588853,28.54,77039.98,31.3,0.41455,0.00019,27.36985]
[1777619592835,28.54,77039.92,31.3,0.41453,0.00019,27.36959]
[1777619592838,28.54,77039.92,31.3,0.41453,0.00019,27.36959]
[1777619592881,28.54,77039.97,31.3,0.41454,0.00019,27.36974]
[1777619594751,28.54,77040.01,31.3,0.41455,0.00019,27.36982]
[1777619594918,28.54,77040.01,31.3,0.41455,0.00019,27.36982]
[1777619595019,28.53,77039.38,31.3,0.41442,0.00019,27.36769]
[1777619595839,28.53,77039.38,31.3,0.41442,0.00019,27.36769]
[1777619596935,28.54,77038.89,31.3,0.41433,0.00019,27.36609]
[1777619597037,28.53,77038.71,31.3,0.41429,0.00019,27.36546]
[1777619597918,28.53,77038.71,31.3,0.41429,0.00019,27.36546]
[1777619598018,28.53,77038.71,31.3,0.41429,0.00019,27.36546]
[1777619603963,28.53,77040.66,31.3,0.41465,0.00019,27.3716]
[1777619608997,28.52,77039.15,31.3,0.41434,0.00019,27.36637]
[1777619614032,28.52,77038.02,31.3,0.41409,0.00019,27.35908]
[1777619619067,28.51,77036.91,31.3,0.41386,0.00019,27.35515]
[1777619620966,28.51,77036.91,31.3,0.41386,0.00019,27.35515]
[1777619626117,28.51,77032.38,31.3,0.41296,0.00019,27.33965]
[1777619631152,28.5,77031.44,31.3,0.41276,0.00019,27.3362]
[1777619633522,28.5,77030.36,31.3,0.41254,0.00019,27.3325]
[1777619634988,28.5,77025.52,31.3,0.41159,0.00019,27.31595]
[1777619640215,28.5,77024.13,31.3,0.41131,0.00019,27.31109]
[1777619645251,28.49,77024.35,31.3,0.41135,0.00019,27.31174]
[1777619649559,28.49,77023.92,31.3,0.41126,0.00019,27.31021]
[1777619649756,28.49,77023.92,31.3,0.41126,0.00019,27.31021]
[1777619652934,28.49,77017.2,31.3,0.40995,0.00019,27.28705]
[1777619660358,28.49,77016.21,31.3,0.40976,0.00019,27.28359]
[1777619665393,28.49,77016.09,31.3,0.40973,0.00019,27.28316]
[1777619670427,28.49,77018.91,31.3,0.41028,0.00019,27.2929]
[1777619675463,28.49,77021.15,31.3,0.4107,0.00019,27.29728]
[1777619680498,28.49,77021.41,31.3,0.41075,0.00019,27.29814]
[1777619685533,28.49,77021.56,31.3,0.41078,0.00019,27.29863]
[1777619690569,28.49,77021.32,31.3,0.41073,0.00019,27.29779]
[1777619695604,28.49,77019.8,31.3,0.41044,0.00019,27.29255]
[1777619700596,28.49,77021.07,31.3,0.41068,0.00019,27.29691]
[1777619701132,28.49,77022.97,31.3,0.41105,0.00019,27.30343]
[1777619706685,28.49,77025.32,31.3,0.4115,0.00019,27.3114]
[1777619711719,28.49,77024.47,31.3,0.41134,0.00019,27.30846]
[1777619716756,28.49,77025.54,31.3,0.41154,0.00019,27.31208]
[1777619721431,28.49,77022.72,31.3,0.41099,0.00019,27.30242]
[1777619726825,28.49,77022.61,31.3,0.41097,0.00019,27.30204]
[1777619731861,28.49,77022.94,31.3,0.41102,0.00019,27.29986]
[1777619732619,28.49,77022.94,31.3,0.41102,0.00019,27.29986]
[1777619732992,28.49,77022.86,31.3,0.41101,0.00019,27.29959]
[1777619736035,28.49,77022.64,31.3,0.41097,0.00019,27.29884]
[1777619736130,28.49,77022.64,31.3,0.41097,0.00019,27.29884]
[1777619739917,28.49,77012.83,31.3,0.40906,0.00019,27.26495]
[1777619743368,28.49,77011.82,31.3,0.40887,0.00019,27.26146]
[1777619744932,28.49,77005.31,31.3,0.4076,0.00019,27.23859]
[1777619746149,28.49,76999.22,31.3,0.40642,0.00019,27.21695]
[1777619747206,28.49,76998.88,31.3,0.40636,0.00019,27.21578]
[1777619750974,28.49,76993.0,31.3,0.40523,0.00019,27.1948]
[1777619756033,28.5,76993.31,31.3,0.40531,0.00019,27.1962]
[1777619759080,28.5,76993.77,31.3,0.4054,0.00019,27.19794]
[1777619759320,28.5,76993.77,31.3,0.4054,0.00019,27.19794]
[1777619762335,28.5,76994.66,31.3,0.40558,0.00019,27.20126]
[1777619763171,28.5,76995.04,31.3,0.40566,0.00019,27.20267]
[1777619769124,28.5,76994.96,31.3,0.40565,0.00019,27.20262]
[1777619773152,28.51,77003.98,31.3,0.40741,0.00019,27.23495]
[1777619778187,28.51,77007.84,31.3,0.40816,0.00019,27.24864]
[1777619783222,28.51,77008.15,31.3,0.40823,0.00019,27.24979]
[1777619788258,28.51,77006.72,31.3,0.40795,0.00019,27.24481]
[1777619793293,28.51,77006.24,31.3,0.40785,0.00019,27.23988]
[1777619798328,28.51,77000.26,31.3,0.4067,0.00019,27.21877]
[1777619803365,28.51,77000.02,31.3,0.40666,0.00019,27.21804]
[1777619808400,28.52,77002.88,31.3,0.40722,0.00019,27.22834]
[1777619810278,28.52,77003.34,31.3,0.40731,0.00019,27.22999]
[1777619815449,28.52,77011.77,31.3,0.40895,0.00019,27.25968]
[1777619816131,28.52,77011.77,31.3,0.40895,0.00019,27.25968]
[1777619821491,28.52,77014.44,31.3,0.40947,0.00019,27.26905]
[1777619826309,28.52,77014.67,31.3,0.40952,0.00019,27.2699]
[1777619831561,28.52,77019.71,31.3,0.4105,0.00019,27.28728]
[1777619837603,28.52,77021.05,31.3,0.41075,0.00019,27.2918]
[1777619843645,28.52,77021.05,31.3,0.41075,0.00019,27.29172]
[1777619848680,28.51,77021.94,31.3,0.41092,0.00019,27.2947]
[1777619853715,28.51,77023.68,31.3,0.41124,0.00019,27.29727]
[1777619858422,28.51,77023.76,31.3,0.41125,0.00019,27.29747]
[1777619860116,28.51,77027.57,31.3,0.41199,0.00019,27.3104]
[1777619860253,28.51,77027.57,31.3,0.41199,0.00019,27.3104]
[1777619861023,28.51,77031.33,31.3,0.41272,0.00019,27.32309]
[1777619862558,28.51,77033.05,31.3,0.41305,0.00019,27.32884]
[1777619863913,28.51,77033.16,31.3,0.41307,0.00019,27.32918]
[1777619866241,28.51,77035.4,31.3,0.4135,0.00019,27.33659]
[1777619866418,28.51,77035.4,31.3,0.4135,0.00019,27.33659]
[1777619866806,28.51,77036.27,31.3,0.41367,0.00019,27.33946]
[1777619867198,28.51,77036.27,31.3,0.41367,0.00019,27.33946]
[1777619872848,28.51,77038.43,31.3,0.41409,0.00019,27.34671]
[1777619877882,28.51,77037.98,31.3,0.41401,0.00019,27.34524]
[1777619882918,28.51,77034.25,31.3,0.41328,0.00019,27.33283]
[1777619887952,28.51,77035.31,31.3,0.41349,0.00019,27.33641]
[1777619892988,28.51,77035.42,31.3,0.41352,0.00019,27.33683]
[1777619898024,28.51,77035.07,31.3,0.41345,0.00019,27.33571]
[1777619902075,28.51,77035.46,31.3,0.41353,0.00019,27.33704]
[1777619902103,28.51,77035.46,31.3,0.41353,0.00019,27.33704]
[1777619902209,28.51,77035.46,31.3,0.41353,0.00019,27.33704]
[1777619902339,28.51,77035.46,31.3,0.41353,0.00019,27.33704]
[1777619902396,28.51,77035.46,31.3,0.41353,0.00019,27.33704]
[1777619902498,28.51,77035.46,31.3,0.41353,0.00019,27.33705]
[1777619903274,28.51,77035.46,31.3,0.41353,0.00019,27.33705]
[1777619903618,28.51,77035.46,31.3,0.41353,0.00019,27.33705]
[1777619903712,28.51,77026.85,31.3,0.41185,0.00019,27.30802]
[1777619905125,28.51,77026.14,31.3,0.41171,0.00019,27.3056]
[1777619911114,28.51,77034.32,31.3,0.41329,0.00019,27.32979]
[1777619916151,28.51,77037.73,31.3,0.41394,0.00019,27.34102]
[1777619921496,28.5,77037.67,31.3,0.41392,0.00019,27.3407]
[1777619927227,28.5,77039.63,31.3,0.41429,0.00019,27.347]
[1777619932262,28.5,77039.33,31.3,0.41422,0.00019,27.34586]
[1777619936489,28.5,77039.23,31.3,0.4142,0.00019,27.34544]
[1777619936839,28.5,77039.23,31.3,0.4142,0.00019,27.34544]
[1777619942332,28.49,77038.88,31.3,0.41412,0.00019,27.34408]
[1777619947367,28.49,77038.66,31.3,0.41407,0.00019,27.34321]
[1777619950159,28.49,77038.77,31.3,0.41408,0.00019,27.34352]
[1777619954957,28.49,77038.78,31.3,0.41408,0.00019,27.34345]
[1777619955018,28.49,77038.78,31.3,0.41408,0.00019,27.34345]
[1777619955057,28.49,77038.78,31.3,0.41408,0.00019,27.34345]
[1777619955059,28.48,77039.85,31.3,0.41428,0.00019,27.34695]
[1777619955209,28.48,77039.85,31.3,0.41428,0.00019,27.34695]
[1777619960752,28.48,77044.15,31.3,0.41512,0.0002,27.36112]
[1777619960770,28.48,77044.15,31.3,0.41512,0.0002,27.36112]
[1777619962929,28.48,77048.09,31.3,0.41589,0.0002,27.37405]
[1777619970134,28.49,77053.42,31.3,0.41694,0.0002,27.39146]
[1777619972644,28.49,77053.07,31.3,0.41686,0.0002,27.3871]
[1777619972672,28.49,77053.07,31.3,0.41686,0.0002,27.3871]
[1777619979592,28.49,77053.58,31.3,0.41697,0.0002,27.38885]
[1777619982557,28.49,77053.4,31.3,0.41694,0.0002,27.38829]
[1777619983893,28.49,77054.32,31.3,0.41712,0.0002,27.39127]
[1777619987228,28.49,77056.69,31.3,0.41758,0.0002,27.39891]
[1777619987927,28.49,77056.69,31.3,0.41758,0.0002,27.39891]
[1777619987947,28.49,77056.69,31.3,0.41758,0.0002,27.39891]
[1777619988123,28.49,77056.69,31.3,0.41758,0.0002,27.39891]
[1777619989137,28.49,77041.62,31.3,0.41464,0.00019,27.34986]
[1777619989951,28.49,77041.62,31.3,0.41464,0.00019,27.34986]
[1777619990052,28.49,77036.81,31.3,0.4137,0.00019,27.33389]
[1777619991275,28.49,77037.81,31.3,0.4139,0.00019,27.33723]
[1777619994671,28.49,77037.38,31.3,0.41382,0.00019,27.33581]
[1777619994851,28.49,77037.38,31.3,0.41382,0.00019,27.33581]
[1777619994992,28.49,77037.38,31.3,0.41382,0.00019,27.33581]
[1777619995420,28.49,77036.56,31.3,0.41366,0.00019,27.3331]
[1777619995429,28.49,77036.56,31.3,0.41366,0.00019,27.3331]
[1777619995705,28.49,77025.92,31.3,0.41158,0.00019,27.29722]
[1777619996181,28.49,77025.92,31.3,0.41158,0.00019,27.29722]
[1777619996218,28.49,77025.92,31.3,0.41158,0.00019,27.29722]
[1777619996702,28.49,77025.92,31.3,0.41158,0.00019,27.29722]
[1777619999249,28.49,77025.3,31.3,0.41146,0.00019,27.29506]
[1777619999268,28.49,77025.3,31.3,0.41146,0.00019,27.29506]
[1777620000478,28.49,77021.75,31.3,0.41077,0.00019,27.28289]
[1777620003146,28.49,77020.13,31.3,0.41045,0.00019,27.27731]
[1777620003761,28.49,77029.45,31.3,0.41227,0.00019,27.30911]
[1777620008795,28.49,77025.38,31.3,0.41147,0.00019,27.29518]
[1777620011817,28.49,77033.79,31.3,0.4131,0.00019,27.32357]
[1777620013879,28.49,77034.71,31.3,0.41328,0.00019,27.32663]
[1777620014118,28.49,77034.71,31.3,0.41328,0.00019,27.32663]
[1777620013929,28.49,77034.71,31.3,0.41328,0.00019,27.3266]
[1777620014213,28.49,77034.71,31.3,0.41328,0.00019,27.3266]
[1777620016064,28.49,77039.9,31.3,0.41429,0.00019,27.34387]
[1777620016090,28.49,77039.9,31.3,0.41429,0.00019,27.34387]
[1777620017859,28.49,77048.21,31.3,0.41591,0.0002,27.37119]
[1777620022897,28.48,77046.31,31.3,0.41551,0.0002,27.36466]
[1777620027655,28.48,77047.33,31.3,0.41571,0.0002,27.36792]
[1777620030039,28.48,77047.4,31.3,0.41572,0.0002,27.36813]
[1777620031730,28.48,77052.87,31.3,0.41679,0.0002,27.38594]
[1777620034677,28.48,77053.2,31.3,0.41684,0.0002,27.38371]
[1777620034906,28.48,77053.2,31.3,0.41684,0.0002,27.38371]
[1777620039844,28.48,77056.64,31.3,0.41752,0.0002,27.39481]
[1777620040184,28.48,77056.64,31.3,0.41752,0.0002,27.39481]
[1777620040969,28.48,77058.17,31.3,0.41782,0.0002,27.39972]
[1777620041091,28.48,77058.17,31.3,0.41782,0.0002,27.39972]
[1777620041185,28.48,77060.27,31.3,0.41823,0.0002,27.40644]
[1777620043104,28.48,77062.3,31.3,0.41862,0.0002,27.4129]
[1777620052102,28.49,77072.96,31.3,0.42075,0.0002,27.447]
[1777620057139,28.5,77072.45,31.3,0.42067,0.0002,27.44567]
[1777620062174,28.51,77072.45,31.3,0.42069,0.0002,27.44594]
[1777620067209,28.51,77073.37,31.3,0.42089,0.0002,27.44904]
[1777620071225,28.51,77073.43,31.3,0.42091,0.0002,27.44938]
[1777620073896,28.52,77077.6,31.3,0.42173,0.0002,27.46232]
[1777620074018,28.52,77077.6,31.3,0.42173,0.0002,27.46232]
[1777620077184,28.52,77080.32,31.3,0.42227,0.0002,27.47075]
[1777620082315,28.53,77073.67,31.3,0.421,0.0002,27.45066]
[1777620083320,28.53,77073.67,31.3,0.421,0.0002,27.45066]
[1777620090371,28.54,77070.38,31.3,0.42038,0.0002,27.44088]
[1777620095406,28.54,77070.65,31.3,0.42044,0.0002,27.43869]
[1777620100441,28.55,77073.05,31.3,0.42093,0.0002,27.44637]
[1777620105476,28.55,77074.3,31.3,0.42119,0.0002,27.45045]
[1777620110511,28.56,77073.67,31.3,0.42108,0.0002,27.44873]
[1777620115546,28.56,77071.2,31.3,0.42062,0.0002,27.44133]
[1777620120581,28.57,77072.24,31.3,0.42084,0.0002,27.44478]
[1777620124476,28.57,77071.96,31.3,0.42079,0.0002,27.44405]
[1777620129644,28.58,77071.88,31.3,0.4208,0.00019,27.44408]
[1777620134679,28.58,77072.57,31.3,0.42095,0.00019,27.44644]
[1777620139714,28.59,77072.5,31.3,0.42095,0.00019,27.44644]
[1777620142767,28.59,77072.65,31.3,0.42099,0.00019,27.44699]
[1777620142860,28.59,77072.65,31.3,0.42099,0.00019,27.44699]
[1777620142884,28.59,77072.65,31.3,0.42099,0.00019,27.44699]
[1777620143059,28.59,77072.65,31.3,0.42099,0.00019,27.44699]
[1777620143090,28.59,77072.65,31.3,0.42099,0.00019,27.44699]
[1777620143214,28.59,77072.65,31.3,0.42099,0.00019,27.44699]
[1777620143224,28.59,77071.51,31.3,0.42075,0.00019,27.44334]
[1777620143742,28.59,77058.05,31.3,0.41813,0.00019,27.40115]
[1777620146144,28.59,77058.85,31.3,0.41829,0.00019,27.4037]
[1777620147001,28.59,77057.74,31.3,0.41807,0.00019,27.4002]
[1777620152806,28.58,77049.16,31.3,0.41638,0.00019,27.36918]
[1777620157841,28.58,77049.07,31.3,0.41635,0.00019,27.36874]
[1777620160792,28.58,77044.16,31.3,0.41539,0.00019,27.35271]
[1777620162699,28.58,77039.59,31.3,0.4145,0.00019,27.33766]
[1777620162704,28.58,77039.59,31.3,0.4145,0.00019,27.33766]
[1777620162885,28.58,77039.37,31.3,0.41446,0.00019,27.33692]
[1777620163518,28.58,77039.37,31.3,0.41446,0.00019,27.33692]
[1777620163730,28.58,77039.37,31.3,0.41446,0.00019,27.33692]
[1777620168649,28.58,77039.0,31.3,0.41438,0.00019,27.33551]
[1777620170941,28.57,77027.5,31.3,0.41213,0.00019,27.29694]
[1777620176128,28.57,77024.44,31.3,0.41153,0.00019,27.28649]
[1777620176438,28.57,77024.63,31.3,0.41157,0.00019,27.28712]
[1777620177582,28.57,77019.49,31.3,0.41057,0.00019,27.26955]
[1777620177774,28.57,77019.49,31.3,0.41057,0.00019,27.26955]
[1777620180154,28.57,77020.08,31.3,0.41068,0.00019,27.27156]
[1777620184713,28.57,77021.41,31.3,0.41094,0.00019,27.27605]
[1777620184871,28.57,77021.41,31.3,0.41094,0.00019,27.27605]
[1777620186048,28.57,77010.11,31.3,0.40874,0.00019,27.23698]
[1777620191083,28.57,77006.16,31.3,0.40798,0.00019,27.22322]
[1777620194455,28.57,77011.45,31.3,0.40901,0.00019,27.24177]
[1777620195565,28.57,77017.59,31.3,0.4102,0.00019,27.26304]
[1777620197953,28.57,77018.95,31.3,0.41047,0.00019,27.26775]
[1777620198221,28.57,77018.95,31.3,0.41047,0.00019,27.26775]
[1777620200146,28.57,77026.95,31.3,0.41202,0.00019,27.29506]
[1777620201899,28.57,77028.18,31.3,0.41226,0.00019,27.2992]
[1777620201933,28.57,77028.18,31.3,0.41226,0.00019,27.2992]
[1777620202118,28.57,77028.18,31.3,0.41226,0.00019,27.2992]
[1777620202318,28.57,77028.18,31.3,0.41226,0.00019,27.2992]
[1777620202219,28.57,77029.38,31.3,0.41249,0.00019,27.3032]
[1777620202516,28.57,77029.38,31.3,0.41249,0.00019,27.3032]
[1777620202610,28.57,77029.38,31.3,0.41249,0.00019,27.3032]
[1777620203167,28.57,77030.74,31.3,0.41276,0.00019,27.30777]
[1777620203518,28.57,77030.74,31.3,0.41276,0.00019,27.30777]
[1777620209209,28.56,77029.77,31.3,0.41254,0.00019,27.30408]
[1777620214244,28.56,77032.59,31.3,0.41306,0.00019,27.30992]
[1777620218066,28.55,77032.87,31.3,0.4131,0.00019,27.31068]
[1777620223083,28.55,77029.92,31.3,0.4125,0.00019,27.30045]
[1777620224085,28.55,77030.23,31.3,0.41256,0.00019,27.30143]
[1777620225590,28.55,77032.62,31.3,0.41302,0.00019,27.30941]
[1777620226166,28.55,77032.62,31.3,0.41302,0.00019,27.30941]
[1777620231364,28.54,77039.92,31.3,0.41443,0.00019,27.3335]
[1777620234169,28.54,77043.75,31.3,0.41517,0.00019,27.34604]
[1777620238317,28.54,77043.7,31.3,0.41515,0.00019,27.34575]
[1777620239409,28.54,77043.71,31.3,0.41515,0.00019,27.34571]
[1777620242758,28.53,77046.63,31.3,0.41571,0.00019,27.35515]
[1777620248482,28.53,77040.98,31.3,0.41459,0.00019,27.33632]
[1777620253517,28.52,77038.66,31.3,0.41413,0.00019,27.32846]
[1777620259289,28.52,77037.91,31.3,0.41396,0.00019,27.3257]
[1777620261341,28.52,77039.66,31.3,0.4143,0.00019,27.33147]
[1777620263064,28.52,77040.43,31.3,0.41445,0.00019,27.33397]
[1777620263413,28.52,77040.43,31.3,0.41445,0.00019,27.33397]
[1777620266419,28.52,77041.18,31.3,0.41459,0.00019,27.33637]
[1777620266769,28.51,77041.26,31.3,0.4146,0.00019,27.33661]
[1777620272650,28.51,77043.66,31.3,0.41505,0.00019,27.34103]
[1777620274297,28.51,77043.66,31.3,0.41505,0.00019,27.34103]
[1777620274417,28.51,77043.66,31.3,0.41505,0.00019,27.34103]
[1777620274399,28.51,77043.89,31.3,0.41509,0.00019,27.34173]
[1777620274484,28.51,77043.89,31.3,0.41509,0.00019,27.34173]
[1777620274906,28.51,77043.89,31.3,0.41509,0.00019,27.34173]
[1777620280347,28.51,77041.01,31.3,0.41453,0.00019,27.33224]
[1777620280777,28.51,77041.65,31.3,0.41465,0.00019,27.33436]
[1777620281679,28.51,77041.42,31.3,0.41461,0.00019,27.3336]
[1777620284646,28.51,77040.61,31.3,0.41445,0.00019,27.33093]
[1777620284734,28.51,77041.45,31.3,0.41461,0.00019,27.33371]
[1777620285518,28.51,77041.45,31.3,0.41461,0.00019,27.33371]
[1777620290777,28.51,77041.61,31.3,0.41463,0.00019,27.33408]
[1777620295812,28.5,77041.41,31.3,0.41459,0.00019,27.33329]
[1777620299300,28.5,77041.23,31.3,0.41455,0.00019,27.33264]
[1777620299822,28.5,77043.62,31.3,0.41501,0.0002,27.34046]
[1777620299840,28.5,77033.12,31.3,0.41296,0.00019,27.30554]
[1777620301677,28.5,77030.0,31.3,0.41235,0.00019,27.29502]
[1777620301735,28.5,77030.0,31.3,0.41235,0.00019,27.29502]
[1777620303222,28.5,77029.18,31.3,0.41219,0.00019,27.29223]
[1777620303375,28.5,77017.12,31.3,0.40985,0.00019,27.25095]
[1777620308904,28.5,77017.52,31.3,0.40993,0.00019,27.25241]
[1777620312689,28.5,77018.58,31.3,0.41014,0.00019,27.25612]
[1777620317968,28.5,77018.85,31.3,0.41019,0.00019,27.25706]
[1777620323003,28.5,77015.88,31.3,0.40962,0.00019,27.24682]
[1777620324160,28.5,77015.88,31.3,0.40962,0.00019,27.24682]
[1777620324472,28.5,77015.88,31.3,0.40962,0.00019,27.24682]
[1777620324615,28.51,77015.32,31.3,0.40951,0.00019,27.24489]
[1777620325020,28.51,77006.84,31.3,0.40786,0.00019,27.21523]
[1777620325770,28.51,77006.84,31.3,0.40786,0.00019,27.21523]
[1777620329053,28.51,77002.23,31.3,0.40697,0.00019,27.19901]
[1777620330097,28.51,77001.21,31.3,0.40678,0.00019,27.19542]
[1777620330115,28.51,77001.21,31.3,0.40678,0.00019,27.19542]
[1777620330269,28.51,77001.21,31.3,0.40678,0.00019,27.19542]
[1777620330348,28.51,76992.23,31.3,0.40504,0.00019,27.1632]
[1777620331651,28.51,76990.29,31.3,0.40465,0.00019,27.15291]
[1777620334737,28.51,76983.76,31.3,0.4034,0.00019,27.12927]
[1777620335145,28.51,76983.76,31.3,0.4034,0.00019,27.12927]
[1777620335157,28.51,76983.76,31.3,0.4034,0.00019,27.12927]
[1777620335243,28.51,76983.37,31.3,0.40333,0.00019,27.12791]
[1777620336099,28.52,76975.89,31.3,0.40188,0.00019,27.10029]
[1777620336558,28.52,76975.89,31.3,0.40188,0.00019,27.10029]
[1777620337310,28.52,76975.89,31.3,0.40188,0.00019,27.10029]
[1777620339119,28.52,76983.34,31.3,0.40334,0.00019,27.12804]
[1777620339618,28.52,76983.34,31.3,0.40334,0.00019,27.12804]
[1777620340341,28.52,76983.34,31.3,0.40334,0.00019,27.12804]
[1777620340354,28.52,76983.34,31.3,0.40334,0.00019,27.12804]
[1777620341978,28.52,76990.12,31.3,0.40466,0.00019,27.15292]
[1777620342279,28.52,76990.12,31.3,0.40466,0.00019,27.15292]
[1777620342292,28.52,76990.12,31.3,0.40466,0.00019,27.15292]
[1777620342353,28.52,76989.07,31.3,0.40446,0.00019,27.14921]
[1777620343206,28.52,76989.07,31.3,0.40446,0.00019,27.14921]
[1777620343427,28.52,76989.07,31.3,0.40446,0.00019,27.14921]
[1777620345846,28.52,76994.63,31.3,0.40554,0.00019,27.16945]
[1777620348999,28.53,76996.93,31.3,0.406,0.00019,27.17787]
[1777620351198,28.53,76996.76,31.3,0.40597,0.00019,27.17735]
[1777620356239,28.53,76992.11,31.3,0.40509,0.00019,27.16089]
[1777620357509,28.53,76992.11,31.3,0.40509,0.00019,27.16089]
[1777620367316,28.54,76992.73,31.3,0.40524,0.00019,27.16368]
[1777620369791,28.54,76993.32,31.3,0.40536,0.00019,27.16592]
[1777620371142,28.54,76993.21,31.3,0.40534,0.00019,27.16557]
[1777620371937,28.54,76993.17,31.3,0.40534,0.00019,27.16547]
[1777620376465,28.55,76992.32,31.3,0.40519,0.00019,27.16266]
[1777620379360,28.55,76993.01,31.3,0.40533,0.00019,27.1653]
[1777620379722,28.55,76992.84,31.3,0.4053,0.00019,27.16474]
[1777620379807,28.55,76992.84,31.3,0.4053,0.00019,27.16474]
[1777620381132,28.55,76992.95,31.3,0.40532,0.00019,27.16519]
[1777620385875,28.56,76992.84,31.3,0.40532,0.00019,27.16503]
[1777620391483,28.56,76992.61,31.3,0.40528,0.00019,27.16115]
[1777620392782,28.56,76990.32,31.3,0.40484,0.00019,27.15292]
[1777620395805,28.56,76989.35,31.3,0.40466,0.00019,27.14957]
[1777620401557,28.57,76989.96,31.3,0.4048,0.00019,27.15217]
[1777620406592,28.58,76990.1,31.3,0.40485,0.00019,27.15304]
[1777620411627,28.58,76990.24,31.3,0.40489,0.00019,27.15387]
[1777620416662,28.59,76990.38,31.3,0.40494,0.00019,27.15466]
[1777620419279,28.59,76990.21,31.3,0.40491,0.00019,27.1541]
[1777620419301,28.59,76990.21,31.3,0.40491,0.00019,27.1541]
[1777620419508,28.59,76990.21,31.3,0.40491,0.00019,27.1541]
[1777620419576,28.59,76990.34,31.3,0.40494,0.00019,27.15467]
[1777620420427,28.59,76990.34,31.3,0.40494,0.00019,27.15467]
[1777620421084,28.59,76983.56,31.3,0.40363,0.00019,27.13005]
[1777620421126,28.59,76975.68,31.3,0.40211,0.00019,27.10103]
[1777620421697,28.59,76975.68,31.3,0.40211,0.00019,27.10103]
[1777620421763,28.59,76975.68,31.3,0.40211,0.00019,27.10103]
[1777620425480,28.59,76971.68,31.3,0.40134,0.00019,27.08623]
[1777620429635,28.59,76972.12,31.3,0.40144,0.00019,27.08809]
[1777620434791,28.6,76972.35,31.3,0.40149,0.00019,27.08911]
[1777620436584,28.6,76972.35,31.3,0.40149,0.00019,27.08911]
[1777620436826,28.6,76972.32,31.3,0.40149,0.00019,27.08903]
[1777620436975,28.6,76972.32,31.3,0.40149,0.00019,27.08903]
[1777620437023,28.6,76972.32,31.3,0.40149,0.00019,27.08903]
[1777620437028,28.6,76975.5,31.3,0.4021,0.00019,27.10087]
[1777620437819,28.6,76990.17,31.3,0.40494,0.00019,27.15465]
[1777620438735,28.6,76990.17,31.3,0.40494,0.00019,27.15465]
[1777620438827,28.6,76990.17,31.3,0.40494,0.00019,27.15465]
[1777620440465,28.6,76989.47,31.3,0.40481,0.00019,27.1522]
[1777620441508,28.6,76989.65,31.3,0.40485,0.00019,27.15299]
[1777620443506,28.6,76985.87,31.3,0.40413,0.00019,27.13935]
[1777620443607,28.61,76985.87,31.3,0.40414,0.00019,27.1395]
[1777620447695,28.61,76985.97,31.3,0.40415,0.00019,27.13981]
[1777620449101,28.61,76980.9,31.3,0.40317,0.00019,27.12127]
[1777620449219,28.61,76980.9,31.3,0.40317,0.00019,27.12127]
[1777620454496,28.61,76979.25,31.3,0.40284,0.00019,27.11188]
[1777620455551,28.61,76979.65,31.3,0.40292,0.00019,27.11335]
[1777620460980,28.61,76976.19,31.3,0.40225,0.00019,27.10059]
[1777620464216,28.61,76973.64,31.3,0.40176,0.00019,27.09115]
[1777620470044,28.61,76974.48,31.3,0.40192,0.00019,27.09432]
[1777620475079,28.61,76976.14,31.3,0.40225,0.00019,27.10048]
[1777620480114,28.61,76976.79,31.3,0.40237,0.00019,27.10288]
[1777620485149,28.61,76979.16,31.3,0.40283,0.00019,27.11161]
[1777620489189,28.61,76980.02,31.3,0.40299,0.00019,27.11475]
[1777620489259,28.61,76980.02,31.3,0.40299,0.00019,27.11475]
[1777620495657,28.6,76985.48,31.3,0.40404,0.00019,27.13462]
[1777620495818,28.6,76985.69,31.3,0.40408,0.00019,27.13536]
[1777620495821,28.6,76985.69,31.3,0.40408,0.00019,27.13536]
[1777620501263,28.6,76987.84,31.3,0.40449,0.00019,27.143]
[1777620502921,28.6,76986.68,31.3,0.40426,0.00019,27.13876]
[1777620508311,28.6,76990.07,31.3,0.4049,0.00019,27.15084]
[1777620513347,28.59,76988.48,31.3,0.40457,0.00019,27.14156]
[1777620518382,28.59,76990.97,31.3,0.40504,0.00019,27.15038]
[1777620523417,28.59,76990.46,31.3,0.40493,0.00019,27.14832]
[1777620528452,28.58,76988.4,31.3,0.40452,0.00019,27.14065]
[1777620532562,28.58,76988.1,31.3,0.40445,0.00019,27.13943]
[1777620534179,28.58,76988.01,31.3,0.40443,0.00019,27.13903]
[1777620540536,28.58,76984.36,31.3,0.40371,0.00019,27.12548]
[1777620545572,28.57,76984.61,31.3,0.40375,0.00019,27.12619]
[1777620550606,28.57,76984.4,31.3,0.4037,0.00019,27.12526]
[1777620555642,28.57,76984.84,31.3,0.40377,0.00019,27.1267]
[1777620556421,28.57,76984.84,31.3,0.40377,0.00019,27.1267]
[1777620561547,28.57,76986.53,31.3,0.40409,0.00019,27.1327]
[1777620567726,28.56,76986.75,31.3,0.40412,0.00019,27.13324]
[1777620572761,28.56,76985.12,31.3,0.40378,0.00019,27.1238]
[1777620577549,28.56,76984.57,31.3,0.40367,0.00019,27.12169]
[1777620582831,28.55,76983.38,31.3,0.40342,0.00019,27.11712]
[1777620587866,28.55,76983.38,31.3,0.40342,0.00019,27.11698]
[1777620589718,28.55,76983.38,31.3,0.40342,0.00019,27.11698]
[1777620598943,28.55,76984.17,31.3,0.40355,0.00019,27.11955]
[1777620603978,28.54,76980.68,31.3,0.40287,0.00019,27.10659]
[1777620604847,28.54,76980.68,31.3,0.40287,0.00019,27.10659]
[1777620610276,28.54,76982.58,31.3,0.40323,0.00019,27.11345]
[1777620610421,28.54,76982.58,31.3,0.40323,0.00019,27.11345]
[1777620616063,28.54,76983.0,31.3,0.4033,0.00019,27.1148]
[1777620621107,28.54,76984.36,31.3,0.40355,0.00019,27.11967]
[1777620627140,28.54,76983.81,31.3,0.40345,0.00019,27.11767]
[1777620628306,28.54,76983.81,31.3,0.40345,0.00019,27.11767]
[1777620634189,28.54,76982.47,31.3,0.40318,0.00019,27.1095]
[1777620634944,28.54,76982.47,31.3,0.40318,0.00019,27.1095]
[1777620640231,28.54,76983.73,31.3,0.40343,0.00019,27.11419]
[1777620640918,28.54,76983.73,31.3,0.40343,0.00019,27.11419]
[1777620646273,28.54,76989.02,31.3,0.40445,0.00019,27.13353]
[1777620651309,28.54,76989.67,31.3,0.40458,0.00019,27.13589]
[1777620654203,28.54,76989.22,31.3,0.40449,0.00019,27.13426]
[1777620656204,28.54,76987.01,31.3,0.40407,0.00019,27.12623]
[1777620657837,28.54,76986.32,31.3,0.40393,0.00019,27.12371]
[1777620667419,28.54,76984.15,31.3,0.4035,0.00019,27.11553]
[1777620672455,28.53,76983.36,31.3,0.40334,0.00019,27.11253]
[1777620677489,28.53,76983.06,31.3,0.40328,0.00019,27.11134]
[1777620679497,28.53,76981.95,31.3,0.40306,0.00019,27.10723]
[1777620679519,28.53,76981.95,31.3,0.40306,0.00019,27.10723]
[1777620679618,28.53,76981.95,31.3,0.40306,0.00019,27.10723]
[1777620679692,28.53,76981.95,31.3,0.40306,0.00019,27.10723]
[1777620679695,28.53,76980.89,31.3,0.40285,0.00019,27.10331]
[1777620680318,28.53,76980.89,31.3,0.40285,0.00019,27.10331]
[1777620680512,28.53,76970.07,31.3,0.40076,0.00019,27.06307]
[1777620682801,28.53,76966.81,31.3,0.40012,0.00019,27.0507]
[1777620684540,28.53,76954.73,31.3,0.39778,0.00019,27.00437]
[1777620689886,28.52,76952.93,31.3,0.39741,0.00019,26.99714]
[1777620694026,28.52,76952.81,31.3,0.39737,0.00019,26.99311]
[1777620698042,28.52,76951.54,31.3,0.39711,0.00019,26.98797]
[1777620699404,28.52,76951.25,31.3,0.39705,0.00019,26.9868]
[1777620701578,28.52,76946.47,31.3,0.39612,0.00019,26.96807]
[1777620704551,28.51,76946.16,31.3,0.39605,0.00019,26.96671]
[1777620704591,28.51,76946.16,31.3,0.39605,0.00019,26.96671]
[1777620709715,28.51,76945.14,31.3,0.39584,0.00019,26.96244]
[1777620711765,28.51,76939.13,31.3,0.39468,0.00019,26.93872]
[1777620711797,28.51,76939.13,31.3,0.39468,0.00019,26.93872]
[1777620711863,28.51,76939.13,31.3,0.39468,0.00019,26.93872]
[1777620711884,28.51,76939.13,31.3,0.39468,0.00019,26.93872]
[1777620711889,28.51,76939.46,31.3,0.39474,0.00019,26.93996]
[1777620711976,28.51,76939.46,31.3,0.39474,0.00019,26.93996]
[1777620712065,28.51,76939.46,31.3,0.39474,0.00019,26.93996]
[1777620712178,28.51,76939.46,31.3,0.39474,0.00019,26.93996]
[1777620712334,28.51,76939.46,31.3,0.39474,0.00019,26.93996]
[1777620712397,28.51,76939.46,31.3,0.39474,0.00019,26.93996]
[1777620712745,28.51,76960.92,31.3,0.39888,0.00019,27.0234]
[1777620713108,28.51,76960.92,31.3,0.39888,0.00019,27.0234]
[1777620714758,28.51,76960.93,31.3,0.39888,0.00019,27.0234]
[1777620717779,28.51,76953.42,31.3,0.39743,0.00019,26.99441]
[1777620722823,28.5,76955.44,31.3,0.39781,0.00019,27.0021]
[1777620722840,28.5,76955.44,31.3,0.39781,0.00019,27.0021]
[1777620722874,28.5,76955.44,31.3,0.39781,0.00019,27.0021]
[1777620722849,28.5,76954.66,31.3,0.39765,0.00019,26.99903]
[1777620723042,28.5,76954.66,31.3,0.39765,0.00019,26.99903]
[1777620727239,28.5,76952.07,31.3,0.39714,0.00019,26.9888]
[1777620727318,28.5,76952.07,31.3,0.39714,0.00019,26.9888]
[1777620727367,28.5,76952.07,31.3,0.39714,0.00019,26.9888]
[1777620727460,28.5,76952.07,31.3,0.39714,0.00019,26.9888]
[1777620727849,28.5,76962.87,31.3,0.39923,0.00019,27.03036]
[1777620728016,28.5,76962.87,31.3,0.39923,0.00019,27.03036]
[1777620728104,28.5,76962.87,31.3,0.39923,0.00019,27.03036]
[1777620733894,28.5,76972.15,31.3,0.40101,0.00019,27.06511]
[1777620735576,28.5,76972.26,31.3,0.40103,0.00019,27.06547]
[1777620736914,28.49,76983.66,31.3,0.40323,0.00019,27.10771]
[1777620737118,28.49,76983.66,31.3,0.40323,0.00019,27.10771]
[1777620737153,28.49,76983.66,31.3,0.40323,0.00019,27.10771]
[1777620737400,28.49,76983.66,31.3,0.40323,0.00019,27.10771]
[1777620739143,28.49,76988.03,31.3,0.40408,0.00019,27.12371]
[1777620741300,28.49,76986.66,31.3,0.40381,0.00019,27.11868]
[1777620743410,28.49,76986.79,31.3,0.40384,0.00019,27.11913]
[1777620748998,28.49,76989.51,31.3,0.40436,0.00019,27.12898]
[1777620750699,28.49,76989.51,31.3,0.40436,0.00019,27.12898]
[1777620750703,28.49,76989.51,31.3,0.40436,0.00019,27.12898]
[1777620750754,28.49,76989.5,31.3,0.40436,0.00019,27.12893]
[1777620753503,28.49,76991.82,31.3,0.4048,0.00019,27.13409]
[1777620755231,28.49,76991.43,31.3,0.40473,0.00019,27.13278]
[1777620757424,28.49,76987.17,31.3,0.40391,0.00019,27.11737]
[1777620759357,28.5,76987.81,31.3,0.40404,0.00019,27.11983]
[1777620761207,28.5,76988.08,31.3,0.4041,0.00019,27.12093]
[1777620763788,28.5,76988.65,31.3,0.40422,0.00019,27.12313]
[1777620768698,28.5,76990.86,31.3,0.40466,0.00019,27.13144]
[1777620774181,28.51,76990.55,31.3,0.40462,0.00019,27.13066]
[1777620776089,28.51,76990.55,31.3,0.40462,0.00019,27.13066]
[1777620780576,28.51,76990.0,31.3,0.40453,0.00019,27.1289]
[1777620781185,28.52,76990.11,31.3,0.40455,0.00019,27.12934]
[1777620781920,28.52,76990.11,31.3,0.40455,0.00019,27.12934]
[1777620781506,28.51,76997.28,31.3,0.40594,0.00019,27.15515]
[1777620782762,28.51,76997.28,31.3,0.40594,0.00019,27.15515]
[1777620783062,28.51,77002.91,31.3,0.40703,0.00019,27.17518]
[1777620783520,28.51,77002.91,31.3,0.40703,0.00019,27.17518]
[1777620786757,28.51,77003.1,31.3,0.40706,0.00019,27.17569]
[1777620787037,28.51,77002.59,31.3,0.40695,0.00019,27.17382]
[1777620792308,28.5,76995.97,31.3,0.40565,0.00019,27.14992]
[1777620794334,28.5,76995.49,31.3,0.40556,0.00019,27.14816]
[1777620799357,28.5,76996.45,31.3,0.40574,0.00019,27.15146]
[1777620804392,28.5,76995.84,31.3,0.40561,0.00019,27.14914]
[1777620808474,28.5,76995.7,31.3,0.40558,0.00019,27.14863]
[1777620809631,28.5,76996.3,31.3,0.4057,0.00019,27.15077]
[1777620813835,28.5,76992.36,31.3,0.40491,0.00019,27.13308]
[1777620813938,28.5,76992.36,31.3,0.40491,0.00019,27.13308]
[1777620814092,28.5,76992.79,31.3,0.40499,0.00019,27.1346]
[1777620822019,28.5,76993.31,31.3,0.40509,0.00019,27.13644]
[1777620826332,28.49,76993.07,31.3,0.40502,0.00019,27.13519]
[1777620831581,28.48,76991.77,31.3,0.40475,0.00019,27.13019]
[1777620836616,28.48,76992.48,31.3,0.40488,0.00019,27.13254]
[1777620841650,28.48,76992.22,31.3,0.40481,0.00019,27.13134]
[1777620846686,28.47,76992.55,31.3,0.40486,0.00019,27.13226]
[1777620851721,28.47,76992.68,31.3,0.40487,0.00019,27.13244]
[1777620856756,28.46,76992.7,31.3,0.40485,0.00019,27.13221]
[1777620861791,28.46,76991.05,31.3,0.40451,0.00019,27.12589]
[1777620866826,28.45,76991.53,31.3,0.40459,0.00019,27.12729]
[1777620871862,28.45,76991.45,31.3,0.40454,0.00019,27.12333]
[1777620876897,28.44,76990.78,31.3,0.40439,0.00019,27.12053]
[1777620881932,28.43,76991.15,31.3,0.40444,0.00019,27.12152]
[1777620886966,28.43,76990.54,31.3,0.40429,0.00019,27.11886]
[1777620892002,28.42,76990.5,31.3,0.40426,0.00019,27.11835]
[1777620897037,28.42,76990.54,31.3,0.40425,0.00019,27.11812]
[1777620902072,28.41,76990.88,31.3,0.40429,0.00019,27.119]
[1777620907110,28.4,76990.58,31.3,0.40422,0.00019,27.11755]
[1777620912142,28.4,76989.46,31.3,0.40398,0.00019,27.1131]
[1777620918185,28.39,76989.64,31.3,0.40399,0.00019,27.11337]
[1777620923220,28.39,76989.6,31.3,0.40396,0.00019,27.11293]
[1777620929261,28.38,76989.63,31.3,0.40395,0.00019,27.11273]
[1777620934297,28.38,76990.78,31.3,0.40415,0.0002,27.1134]
[1777620939194,28.38,76991.46,31.3,0.40428,0.0002,27.11576]
[1777620939247,28.38,76991.46,31.3,0.40428,0.0002,27.11576]
[1777620939303,28.38,76991.46,31.3,0.40428,0.0002,27.11576]
[1777620939560,28.38,76991.46,31.3,0.40428,0.0002,27.11576]
[1777620939756,28.38,76991.46,31.3,0.40428,0.0002,27.11576]
[1777620939775,28.38,76991.46,31.3,0.40428,0.0002,27.11576]
[1777620940339,28.38,77003.31,31.3,0.40659,0.0002,27.1587]
[1777620943302,28.38,77007.59,31.3,0.40743,0.0002,27.17404]
[1777620948395,28.38,77008.53,31.3,0.40762,0.0002,27.17751]
[1777620952854,28.38,77009.37,31.3,0.40779,0.0002,27.18055]
[1777620952875,28.38,77009.37,31.3,0.40779,0.0002,27.18055]
[1777620952942,28.38,77009.37,31.3,0.40779,0.0002,27.18055]
[1777620953193,28.38,77008.65,31.3,0.40765,0.0002,27.17802]
[1777620953739,28.38,77008.65,31.3,0.40765,0.0002,27.17802]
[1777620954058,28.38,76990.69,31.3,0.40415,0.00019,27.11328]
[1777620954723,28.38,76990.69,31.3,0.40415,0.00019,27.11328]
[1777620954817,28.38,76980.99,31.3,0.40226,0.00019,27.0775]
[1777620955307,28.38,76980.99,31.3,0.40226,0.00019,27.0775]
[1777620955898,28.38,76980.99,31.3,0.40226,0.00019,27.0775]
[1777620956176,28.38,76982.41,31.3,0.40254,0.00019,27.08287]
[1777620956415,28.38,76982.41,31.3,0.40254,0.00019,27.08287]
[1777620957453,28.39,76985.34,31.3,0.40312,0.00019,27.09388]
[1777620957518,28.39,76985.34,31.3,0.40312,0.00019,27.09388]
[1777620958000,28.39,76985.34,31.3,0.40312,0.00019,27.09388]
[1777620958121,28.39,76985.34,31.3,0.40312,0.00019,27.09388]
[1777620958200,28.39,76989.63,31.3,0.40396,0.00019,27.10974]
[1777620960050,28.39,76991.32,31.3,0.40429,0.00019,27.11593]
[1777620965518,28.46,76987.21,31.3,0.40375,0.00019,27.10529]
[1777620970552,28.51,76987.12,31.3,0.40391,0.00019,27.10806]
[1777620975588,28.53,76987.59,31.3,0.40408,0.00019,27.11115]
[1777620980623,28.54,76987.72,31.3,0.40413,0.00019,27.11192]
[1777620985658,28.54,76987.52,31.3,0.40411,0.00019,27.1115]
[1777620986211,28.54,76987.52,31.3,0.40411,0.00019,27.1115]
[1777620987020,28.54,76998.45,31.3,0.40623,0.00019,27.15103]
[1777620987837,28.54,76998.45,31.3,0.40623,0.00019,27.15103]
[1777620987840,28.54,76998.45,31.3,0.40623,0.00019,27.15103]
[1777620994721,28.54,77007.45,31.3,0.40795,0.00019,27.17945]
[1777620995679,28.54,77007.45,31.3,0.40795,0.00019,27.17945]
[1777621000763,28.53,77002.1,31.3,0.40688,0.00019,27.15999]
[1777621004333,28.52,77002.03,31.3,0.40685,0.00019,27.15946]
[1777621009826,28.51,77000.48,31.3,0.40652,0.00019,27.15337]
[1777621014861,28.51,76998.05,31.3,0.40602,0.00019,27.14419]
[1777621019896,28.5,76997.45,31.3,0.40587,0.00019,27.14151]
[1777621024930,28.49,76996.34,31.3,0.40562,0.00019,27.137]
[1777621030973,28.48,76996.9,31.3,0.40569,0.00019,27.13841]
[1777621033999,28.48,76996.73,31.3,0.40565,0.00019,27.1376]
[1777621040035,28.48,76994.46,31.3,0.40521,0.00019,27.12946]
[1777621045073,28.48,76991.1,31.3,0.40457,0.00019,27.11749]
[1777621048562,28.48,76991.16,31.3,0.40459,0.00019,27.11779]
[1777621054136,28.47,76991.71,31.3,0.40466,0.00019,27.11608]
[1777621059171,28.47,76992.26,31.3,0.40475,0.00019,27.11788]
[1777621064206,28.47,76993.69,31.3,0.40502,0.00019,27.12289]
[1777621069241,28.47,76991.78,31.3,0.40466,0.00019,27.11605]
[1777621074276,28.47,76987.96,31.3,0.40392,0.00019,27.10228]
[1777621080318,28.48,76988.9,31.3,0.40412,0.00019,27.10593]
[1777621085353,28.48,76988.62,31.3,0.40406,0.00019,27.10493]
[1777621087331,28.48,76988.57,31.3,0.40405,0.00019,27.10473]
[1777621092402,28.48,76987.81,31.3,0.4039,0.00019,27.10187]
[1777621097437,28.47,76988.21,31.3,0.40398,0.00019,27.10328]
[1777621102471,28.47,76987.99,31.3,0.40393,0.00019,27.10244]
[1777621107507,28.47,76987.99,31.3,0.40393,0.00019,27.1024]
[1777621112542,28.47,76987.92,31.3,0.4039,0.00019,27.0988]
[1777621117326,28.47,76987.45,31.3,0.40382,0.00019,27.09718]
[1777621122612,28.48,76982.35,31.3,0.40283,0.00019,27.07852]
[1777621123410,28.48,76982.35,31.3,0.40283,0.00019,27.07852]
[1777621123619,28.48,76990.91,31.3,0.40449,0.00019,27.10991]
[1777621124418,28.48,76990.91,31.3,0.40449,0.00019,27.10991]
[1777621125324,28.48,76990.91,31.3,0.40449,0.00019,27.10991]
[1777621130668,28.48,76993.72,31.3,0.40505,0.00019,27.12024]
[1777621137717,28.48,76995.93,31.3,0.40549,0.00019,27.12838]
[1777621144766,28.48,76996.17,31.3,0.40554,0.00019,27.12939]
[1777621150810,28.48,76994.84,31.3,0.40529,0.00019,27.12468]
[1777621155845,28.49,76994.67,31.3,0.40526,0.00019,27.12412]
[1777621161075,28.49,76991.15,31.3,0.40458,0.00019,27.11142]
[1777621164277,28.49,76990.71,31.3,0.4045,0.00019,27.10985]
[1777621170344,28.49,76993.37,31.3,0.40502,0.00019,27.1196]
[1777621179009,28.49,76995.25,31.3,0.40538,0.00019,27.12326]
[1777621184044,28.49,76995.0,31.3,0.40534,0.00019,27.12246]
[1777621189079,28.49,76995.1,31.3,0.40537,0.00019,27.12292]
[1777621194114,28.5,76995.38,31.3,0.40543,0.00019,27.12403]
[1777621199149,28.5,76997.08,31.3,0.40576,0.00019,27.13026]
[1777621204184,28.5,76993.23,31.3,0.40502,0.00019,27.11647]
[1777621209219,28.5,76993.09,31.3,0.405,0.00019,27.11604]
[1777621214254,28.5,76993.56,31.3,0.40509,0.00019,27.11781]
[1777621219289,28.5,76993.65,31.3,0.40512,0.00019,27.11821]
[1777621223832,28.5,76993.66,31.3,0.40512,0.00019,27.11832]
[1777621229079,28.52,76994.36,31.3,0.4053,0.00019,27.12162]
[1777621233538,28.54,76992.51,31.3,0.405,0.00019,27.1127]
[1777621239429,28.56,76994.52,31.3,0.40548,0.00019,27.12149]
[1777621244464,28.57,76994.28,31.3,0.40546,0.00019,27.12109]
[1777621249079,28.57,76994.9,31.3,0.40558,0.00019,27.12336]
[1777621251588,28.57,76994.77,31.3,0.40556,0.00019,27.1229]
[1777621257555,28.57,76992.55,31.3,0.40513,0.00019,27.1149]
[1777621263073,28.57,76992.21,31.3,0.40506,0.00019,27.11363]
[1777621268633,28.57,76992.17,31.3,0.40505,0.00019,27.11339]
[1777621273668,28.57,76992.22,31.3,0.40505,0.00019,27.11349]
[1777621278704,28.56,76992.14,31.3,0.40503,0.00019,27.1131]
[1777621283739,28.56,76992.29,31.3,0.40505,0.00019,27.11353]
[1777621287074,28.56,76992.32,31.3,0.40506,0.00019,27.11362]
[1777621293080,28.56,76992.34,31.3,0.40505,0.00019,27.11356]
[1777621296548,28.56,76995.72,31.3,0.40569,0.00019,27.12233]
[1777621296681,28.56,76995.72,31.3,0.40569,0.00019,27.12233]
[1777621296739,28.56,76995.72,31.3,0.40569,0.00019,27.12233]
[1777621296908,28.56,76995.72,31.3,0.40569,0.00019,27.12233]
[1777621297035,28.56,76995.72,31.3,0.40569,0.00019,27.12233]
[1777621297863,28.56,77001.63,31.3,0.40684,0.00019,27.14343]
[1777621298186,28.56,77011.39,31.3,0.40873,0.00019,27.17784]
[1777621299319,28.56,77011.39,31.3,0.40873,0.00019,27.17784]
[1777621299538,28.56,77012.39,31.3,0.40893,0.00019,27.18133]
[1777621299891,28.56,77012.39,31.3,0.40893,0.00019,27.18133]
[1777621307470,28.56,77013.09,31.3,0.40906,0.00019,27.18375]
[1777621311580,28.56,77013.66,31.3,0.40917,0.00019,27.18572]
[1777621316588,28.56,77012.08,31.3,0.40887,0.00019,27.1802]
[1777621318322,28.56,77012.27,31.3,0.4089,0.00019,27.18086]
[1777621324023,28.56,77011.65,31.3,0.40878,0.00019,27.17865]
[1777621329056,28.56,77011.27,31.3,0.4087,0.00019,27.17729]
[1777621331937,28.56,77011.32,31.3,0.40871,0.00019,27.17744]
[1777621331987,28.56,77011.32,31.3,0.40871,0.00019,27.17744]
[1777621332034,28.56,77011.32,31.3,0.40871,0.00019,27.17744]
[1777621332119,28.56,77011.32,31.3,0.40871,0.00019,27.17744]
[1777621332123,28.56,77012.62,31.3,0.40896,0.00019,27.18197]
[1777621332596,28.56,77012.62,31.3,0.40896,0.00019,27.18197]
[1777621332954,28.56,77012.62,31.3,0.40896,0.00019,27.18197]
[1777621333285,28.56,77012.62,31.3,0.40896,0.00019,27.18197]
[1777621333300,28.56,77012.62,31.3,0.40896,0.00019,27.18197]
[1777621335154,28.56,77016.65,31.3,0.40976,0.00019,27.19609]
[1777621335293,28.56,77016.65,31.3,0.40976,0.00019,27.19609]
[1777621339239,28.56,77023.97,31.3,0.41119,0.00019,27.22144]
[1777621345168,28.57,77029.98,31.3,0.41238,0.00019,27.24207]
[1777621349924,28.57,77027.98,31.3,0.412,0.00019,27.23546]
[1777621355238,28.57,77030.71,31.3,0.41254,0.00019,27.2416]
[1777621360273,28.58,77028.24,31.3,0.41207,0.00019,27.23345]
[1777621365857,28.58,77023.58,31.3,0.41117,0.00019,27.21781]
[1777621365883,28.58,77023.58,31.3,0.41117,0.00019,27.21781]
[1777621367024,28.58,77019.17,31.3,0.41032,0.00019,27.20281]
[1777621371914,28.59,77022.19,31.3,0.41092,0.00019,27.21343]
[1777621377392,28.59,77017.9,31.3,0.41011,0.00019,27.19902]
[1777621381046,28.59,77017.53,31.3,0.41004,0.00019,27.19785]
[1777621382164,28.6,77017.5,31.3,0.41004,0.00019,27.19785]
[1777621385444,28.6,77016.76,31.3,0.40991,0.00019,27.19546]
[1777621391490,28.61,77017.16,31.3,0.41001,0.00019,27.19726]
[1777621396525,28.61,77017.16,31.3,0.41003,0.00019,27.19752]
[1777621402567,28.62,77019.84,31.3,0.41057,0.00019,27.20701]
[1777621407602,28.62,77019.92,31.3,0.4106,0.00019,27.20751]
[1777621412637,28.63,77017.5,31.3,0.41013,0.00019,27.19612]
[1777621417672,28.63,77017.47,31.3,0.41014,0.00019,27.19627]
[1777621422707,28.63,77017.42,31.3,0.41015,0.00019,27.19634]
[1777621428502,28.64,77017.64,31.3,0.4102,0.00019,27.19729]
[1777621433783,28.64,77017.2,31.3,0.41014,0.00019,27.19612]
[1777621439826,28.65,77017.27,31.3,0.41017,0.00019,27.19664]
[1777621444861,28.68,77017.32,31.3,0.4103,0.00019,27.19867]
[1777621450245,28.7,77017.05,31.3,0.4103,0.00019,27.19865]
[1777621455938,28.74,77017.08,31.3,0.41046,0.00019,27.20116]
[1777621461980,28.75,77016.91,31.3,0.41046,0.00019,27.20112]
[1777621467016,28.76,77016.59,31.3,0.41041,0.00019,27.2002]
[1777621472051,28.76,77016.4,31.3,0.41037,0.00019,27.19642]
[1777621473359,28.76,77016.4,31.3,0.41037,0.00019,27.19642]
[1777621473475,28.76,77016.4,31.3,0.41037,0.00019,27.19642]
[1777621474065,28.77,76997.62,31.3,0.40678,0.00019,27.13163]
[1777621476504,28.77,76998.68,31.3,0.40699,0.00019,27.13545]
[1777621476612,28.77,76998.68,31.3,0.40699,0.00019,27.13545]
[1777621478092,28.77,76990.69,31.3,0.40546,0.00019,27.10729]
[1777621481316,28.78,76989.4,31.3,0.40522,0.00019,27.10283]
[1777621481382,28.78,76989.58,31.3,0.40526,0.00019,27.10356]
[1777621481918,28.78,76989.58,31.3,0.40526,0.00019,27.10356]
[1777621482113,28.78,76989.58,31.3,0.40526,0.00019,27.10356]
[1777621487155,28.78,76986.52,31.3,0.40467,0.00019,27.09254]
[1777621492324,28.78,76986.09,31.3,0.40457,0.00019,27.09082]
[1777621496328,28.77,76981.94,31.3,0.40377,0.00019,27.07564]
[1777621496442,28.77,76981.94,31.3,0.40377,0.00019,27.07564]
[1777621502261,28.77,76983.74,31.3,0.40411,0.00019,27.08218]
[1777621503708,28.77,76983.74,31.3,0.40411,0.00019,27.08218]
[1777621505282,28.77,76990.91,31.3,0.40549,0.00019,27.10793]
[1777621505819,28.77,76990.91,31.3,0.40549,0.00019,27.10793]
[1777621506778,28.77,76990.13,31.3,0.40534,0.00019,27.10511]
[1777621508329,28.77,76990.13,31.3,0.40534,0.00019,27.10508]
[1777621512469,28.77,76990.32,31.3,0.40537,0.00019,27.10565]
[1777621512478,28.77,76990.32,31.5,0.40537,0.00019,27.10565]
[1777621512481,28.77,76990.32,31.5,0.40537,0.00019,27.10565]
[1777621512505,28.77,76990.32,31.5,0.40537,0.00019,27.10565]
[1777621512747,28.77,76990.31,31.5,0.40536,0.00019,27.10558]
[1777621512818,28.77,76990.31,31.5,0.40536,0.00019,27.10558]
[1777621513338,28.77,77002.79,31.5,0.40777,0.00019,27.14974]
[1777621518373,28.76,77003.03,31.5,0.4078,0.00019,27.15037]
[1777621523408,28.76,77001.72,31.5,0.40754,0.00019,27.1456]
[1777621528443,28.76,76999.29,31.5,0.40706,0.00019,27.13689]
[1777621530457,28.76,76990.88,31.5,0.40544,0.00019,27.10702]
[1777621535492,28.76,76987.7,31.5,0.40481,0.00019,27.09229]
[1777621536773,28.76,76987.87,31.5,0.40485,0.00019,27.0929]
[1777621542549,28.76,76987.79,31.5,0.40483,0.00019,27.09258]
[1777621544191,28.76,76987.79,31.5,0.40483,0.00019,27.09258]
[1777621551612,28.75,76987.8,31.5,0.40482,0.00019,27.09238]
[1777621556647,28.75,76990.43,31.5,0.40532,0.00019,27.1017]
[1777621561682,28.75,76992.71,31.5,0.40575,0.00019,27.10979]
[1777621562183,28.75,76992.71,31.5,0.40575,0.00019,27.10979]
[1777621566770,28.75,76992.74,31.5,0.40576,0.00019,27.10987]
[1777621572727,28.75,76992.98,31.5,0.4058,0.00019,27.11067]
[1777621573986,28.75,76992.89,31.5,0.40578,0.00019,27.11034]
[1777621579809,28.75,76990.76,31.5,0.40537,0.00019,27.10268]
[1777621583555,28.75,76990.48,31.5,0.40531,0.00019,27.10165]
[1777621583719,28.75,76990.48,31.5,0.40531,0.00019,27.10165]
[1777621583602,28.75,76990.48,31.5,0.40531,0.00019,27.10164]
[1777621583956,28.75,76990.48,31.5,0.40531,0.00019,27.10164]
[1777621585584,28.75,76992.7,31.5,0.40574,0.00019,27.10956]
[1777621585595,28.75,76992.7,31.5,0.40574,0.00019,27.10956]
[1777621585656,28.75,76992.7,31.5,0.40574,0.00019,27.10956]
[1777621585762,28.75,76992.7,31.5,0.40574,0.00019,27.10956]
[1777621585976,28.75,76996.3,31.5,0.40643,0.00019,27.12237]
[1777621586747,28.75,76996.3,31.5,0.40643,0.00019,27.12237]
[1777621586761,28.75,77003.44,31.5,0.40781,0.00019,27.14751]
[1777621588889,28.75,77009.56,31.5,0.40899,0.00019,27.16879]
[1777621589996,28.75,77009.56,31.5,0.40899,0.00019,27.16877]
[1777621590991,28.75,77009.58,31.5,0.40899,0.00019,27.16881]
[1777621591861,28.75,77009.77,31.5,0.40902,0.00019,27.16612]
[1777621597672,28.74,77008.38,31.5,0.40874,0.00019,27.1612]
[1777621597673,28.74,77008.38,31.5,0.40874,0.00019,27.1612]
[1777621602970,28.74,77009.09,31.5,0.40887,0.00019,27.16353]
[1777621608005,28.74,77012.44,31.5,0.40951,0.00019,27.17502]
[1777621613040,28.74,77011.51,31.5,0.40933,0.00019,27.17171]
[1777621618166,28.74,77010.99,31.5,0.40922,0.00019,27.16985]
[1777621619366,28.74,77020.57,31.5,0.41107,0.00019,27.20264]
[1777621625124,28.73,77024.5,31.5,0.41182,0.00019,27.21572]
[1777621630159,28.73,77024.64,31.5,0.41183,0.00019,27.21599]
[1777621634569,28.73,77024.9,31.5,0.41188,0.00019,27.21674]
[1777621634759,28.73,77024.9,31.5,0.41188,0.00019,27.21674]
[1777621635189,28.72,77024.9,31.5,0.41187,0.00019,27.21666]
[1777621640229,28.72,77025.18,31.5,0.41191,0.00019,27.2174]
[1777621644732,28.72,77026.06,31.5,0.41207,0.00019,27.22023]
[1777621650299,28.72,77026.57,31.5,0.41217,0.00019,27.22192]
[1777621651533,28.72,77026.57,31.5,0.41217,0.00019,27.22192]
[1777621657349,28.73,77026.28,31.5,0.41213,0.00019,27.21807]
[1777621662385,28.73,77024.33,31.5,0.41176,0.00019,27.21163]
[1777621667420,28.73,77024.41,31.5,0.41179,0.00019,27.21203]
[1777621672455,28.73,77024.45,31.5,0.4118,0.00019,27.21228]
[1777621677490,28.73,77024.41,31.5,0.4118,0.00019,27.21224]
[1777621682525,28.74,77023.52,31.5,0.41163,0.00019,27.20933]
[1777621687258,28.74,77023.39,31.5,0.41161,0.00019,27.20895]
[1777621687290,28.74,77023.39,31.5,0.41161,0.00019,27.20895]
[1777621687324,28.74,77023.39,31.5,0.41161,0.00019,27.20895]
[1777621689006,28.73,77019.06,31.5,0.41075,0.00019,27.19397]
[1777621694609,28.73,77018.92,31.5,0.41073,0.00019,27.19358]
[1777621699644,28.74,77019.15,31.5,0.41081,0.00019,27.1949]
[1777621705686,28.76,77019.25,31.5,0.41089,0.00019,27.19618]
[1777621710720,28.76,77019.39,31.5,0.41092,0.00019,27.19677]
[1777621715756,28.77,77020.66,31.5,0.41117,0.00019,27.19787]
[1777621721798,28.79,77018.96,31.5,0.41094,0.00019,27.19365]
[1777621723854,28.79,77019.16,31.5,0.41097,0.00019,27.19433]
[1777621723913,28.8,77019.22,31.5,0.41101,0.00019,27.19496]
[1777621724229,28.8,77019.22,31.5,0.41101,0.00019,27.19496]
[1777621724820,28.8,77030.63,31.5,0.41322,0.00019,27.23324]
[1777621726848,28.79,77030.9,31.5,0.41323,0.00019,27.23355]
[1777621732821,28.81,77031.57,31.5,0.41343,0.00019,27.23676]
[1777621733905,28.81,77034.53,31.5,0.414,0.00019,27.2466]
[1777621735807,28.81,77037.63,31.5,0.41461,0.00019,27.2569]
[1777621737077,28.82,77037.85,31.5,0.41466,0.00019,27.25773]
[1777621742948,28.82,77039.49,31.5,0.415,0.00019,27.26341]
[1777621747983,28.85,77039.17,31.5,0.41501,0.00019,27.26346]
[1777621753019,28.85,77039.03,31.5,0.415,0.00019,27.26324]
[1777621758055,28.86,77040.65,31.5,0.41535,0.00019,27.26912]
[1777621761645,28.87,77041.0,31.5,0.41545,0.00019,27.27068]
[1777621763433,28.88,77042.76,31.5,0.41582,0.00019,27.27678]
[1777621765778,28.89,77045.02,31.5,0.4163,0.00019,27.28466]
[1777621771147,28.93,77045.23,31.5,0.41645,0.00019,27.28389]
[1777621773321,28.94,77045.16,31.5,0.41645,0.00019,27.28391]
[1777621779203,28.97,77046.44,31.5,0.4168,0.00019,27.28938]
[1777621781551,28.97,77046.4,31.5,0.4168,0.00019,27.28945]
[1777621782939,28.97,77046.53,31.5,0.41683,0.00019,27.28988]
[1777621783691,28.97,77048.64,31.5,0.41723,0.00019,27.2966]
[1777621784329,28.97,77054.03,31.5,0.41827,0.00019,27.31361]
[1777621785773,28.97,77054.87,31.5,0.41844,0.00019,27.31633]
[1777621785804,28.97,77054.87,31.5,0.41844,0.00019,27.31633]
[1777621785812,28.97,77054.87,31.5,0.41844,0.00019,27.31633]
[1777621787604,28.98,77054.15,31.5,0.41831,0.00019,27.31422]
[1777621789174,28.98,77057.68,31.5,0.419,0.00019,27.32538]
[1777621789394,28.98,77057.68,31.5,0.419,0.00019,27.32538]
[1777621789424,28.98,77057.68,31.5,0.419,0.00019,27.32538]
[1777621789457,28.98,77057.68,31.5,0.419,0.00019,27.32538]
[1777621789940,28.98,77057.68,31.5,0.419,0.00019,27.32538]
[1777621789981,28.98,77062.92,31.5,0.42002,0.00019,27.34166]
[1777621790036,28.98,77062.92,31.5,0.42002,0.00019,27.34166]
[1777621790282,28.98,77070.52,31.5,0.42148,0.00019,27.36486]
[1777621791288,28.99,77077.31,31.5,0.42281,0.00019,27.38547]
[1777621792286,28.99,77077.31,31.5,0.42281,0.00019,27.38547]
[1777621793831,28.99,77078.66,31.5,0.42306,0.00019,27.38941]
[1777621796129,28.99,77078.95,31.5,0.42314,0.00019,27.3905]
[1777621800307,28.99,77079.3,31.5,0.42321,0.00019,27.39166]
[1777621805387,28.99,77080.06,31.5,0.42336,0.00019,27.39396]
[1777621810422,29.0,77079.71,31.5,0.4233,0.00019,27.39295]
[1777621817471,29.0,77079.34,31.5,0.42325,0.00019,27.39221]
[1777621822506,29.01,77079.64,31.5,0.42332,0.00019,27.39321]
[1777621827541,29.01,77079.47,31.5,0.42329,0.00019,27.39272]
[1777621832576,29.01,77079.84,31.5,0.42335,0.00019,27.39054]
[1777621834590,29.01,77087.83,31.5,0.42489,0.00019,27.414]
[1777621839625,29.0,77084.82,31.5,0.42429,0.00019,27.40502]
[1777621843123,29.0,77085.63,31.5,0.42445,0.00019,27.40739]
[1777621846871,29.0,77086.54,31.5,0.42463,0.00019,27.41005]
[1777621847070,29.0,77086.64,31.5,0.42464,0.00019,27.4103]
[1777621847158,29.0,77086.64,31.5,0.42464,0.00019,27.4103]
[1777621847172,29.0,77086.64,31.5,0.42464,0.00019,27.4103]
[1777621847195,29.0,77086.64,31.5,0.42464,0.00019,27.4103]
[1777621847324,29.0,77086.64,31.5,0.42464,0.00019,27.4103]
[1777621847349,29.0,77086.64,31.5,0.42464,0.00019,27.4103]
[1777621847681,29.0,77095.17,31.5,0.42629,0.00019,27.43496]
[1777621850046,28.98,77103.11,31.5,0.42778,0.00019,27.45698]
[1777621850424,28.98,77103.11,31.5,0.42778,0.00019,27.45698]
[1777621854852,28.98,77109.25,31.5,0.42896,0.00019,27.47409]
[1777621855656,28.98,77109.19,31.5,0.42894,0.00019,27.47382]
[1777621855765,28.98,77109.19,31.5,0.42894,0.00019,27.47382]
[1777621855769,28.98,77109.19,31.5,0.42894,0.00019,27.47382]
[1777621855906,28.98,77109.19,31.5,0.42894,0.00019,27.47382]
[1777621855962,28.98,77111.01,31.5,0.42929,0.00019,27.47883]
[1777621861526,29.03,77110.06,31.5,0.42925,0.00019,27.47804]
[1777621861552,29.03,77110.06,31.5,0.42925,0.00019,27.47804]
[1777621861780,29.04,77106.41,31.5,0.42858,0.00019,27.46827]
[1777621862546,29.04,77106.41,31.5,0.42858,0.00019,27.46827]
[1777621866791,29.03,77103.86,31.5,0.42806,0.00019,27.4608]
[1777621867091,29.03,77103.76,31.5,0.42804,0.00019,27.46049]
[1777621872857,29.03,77106.37,31.5,0.42853,0.00019,27.46762]
[1777621873947,29.03,77106.37,31.5,0.42853,0.00019,27.46762]
[1777621879906,28.99,77106.36,31.5,0.42842,0.00019,27.46624]
[1777621884941,28.98,77107.02,31.5,0.42853,0.00019,27.46793]
[1777621890983,28.98,77106.4,31.5,0.4284,0.00019,27.46597]
[1777621896017,28.96,77108.18,31.5,0.42867,0.00019,27.46692]
[1777621897792,28.95,77108.61,31.5,0.42873,0.00019,27.4678]
[1777621897931,28.95,77108.61,31.5,0.42873,0.00019,27.4678]
[1777621903067,28.92,77115.86,31.5,0.43005,0.00019,27.48688]
[1777621909109,28.91,77116.53,31.5,0.43017,0.00019,27.4885]
[1777621915713,28.9,77119.39,31.5,0.4307,0.00019,27.496]
[1777621915849,28.9,77119.39,31.5,0.4307,0.00019,27.496]
[1777621916215,28.9,77119.12,31.5,0.43064,0.00019,27.49523]
[1777621916223,28.9,77119.12,31.5,0.43064,0.00019,27.49523]
[1777621916351,28.9,77119.12,31.5,0.43064,0.00019,27.49523]
[1777621916351,28.9,77119.12,31.5,0.43064,0.00019,27.49523]
[1777621916586,28.9,77119.12,31.5,0.43064,0.00019,27.49523]
[1777621916617,28.9,77119.12,31.5,0.43064,0.00019,27.49523]
[1777621916938,28.9,77107.52,31.5,0.42838,0.00019,27.46306]
[1777621917452,28.9,77100.07,31.5,0.42694,0.00019,27.44194]
[1777621923208,28.9,77104.74,31.5,0.42783,0.00019,27.45509]
[1777621929142,28.89,77105.05,31.5,0.42789,0.00019,27.45586]
[1777621929156,28.89,77105.05,31.5,0.42789,0.00019,27.45586]
[1777621931450,28.89,77104.68,31.5,0.42781,0.00019,27.45477]
[1777621932104,28.89,77104.68,31.5,0.42781,0.00019,27.45477]
[1777621937305,28.89,77092.17,31.5,0.42538,0.00019,27.41879]
[1777621942367,28.89,77092.84,31.5,0.4255,0.00019,27.42071]
[1777621942446,28.89,77092.84,31.5,0.4255,0.00019,27.42071]
[1777621942726,28.89,77092.84,31.5,0.4255,0.00019,27.42071]
[1777621943035,28.89,77092.84,31.5,0.4255,0.00019,27.42071]
[1777621943055,28.89,77092.84,31.5,0.4255,0.00019,27.42071]
[1777621943736,28.89,77092.79,31.5,0.42549,0.00019,27.42054]
[1777621943837,28.89,77110.64,31.5,0.42896,0.00019,27.47136]
[1777621944592,28.89,77110.64,31.5,0.42896,0.00019,27.47136]
[1777621944595,28.89,77110.64,31.5,0.42896,0.00019,27.47136]
[1777621945044,28.89,77110.64,31.5,0.42896,0.00019,27.47136]
[1777621946316,28.89,77101.82,31.5,0.42724,0.00019,27.44646]
[1777621955432,28.88,77104.11,31.5,0.42766,0.00019,27.4495]
[1777621956169,28.88,77104.11,31.5,0.42766,0.00019,27.4495]
[1777621961474,28.88,77106.27,31.5,0.42807,0.00019,27.45549]
[1777621966509,28.88,77104.02,31.5,0.42763,0.00019,27.44903]
[1777621971543,28.87,77104.11,31.5,0.42764,0.00019,27.4492]
[1777621976579,28.87,77102.34,31.5,0.42729,0.00019,27.44409]
[1777621980827,28.87,77102.52,31.5,0.42732,0.00019,27.44457]
[1777621981121,28.87,77102.52,31.5,0.42732,0.00019,27.44457]
[1777621985876,28.87,77102.78,31.5,0.42736,0.00019,27.44522]
[1777621990887,28.87,77104.71,31.5,0.42773,0.00019,27.45061]
[1777621992071,28.86,77104.72,31.5,0.42773,0.00019,27.45062]
[1777621997726,28.86,77104.22,31.5,0.42763,0.00019,27.44909]
[1777622002246,28.86,77104.22,31.5,0.42762,0.00019,27.44903]
[1777622004850,28.86,77113.24,31.5,0.42937,0.00019,27.47431]
[1777622006137,28.86,77114.28,31.5,0.42957,0.00019,27.47718]
[1777622011824,28.85,77113.89,31.5,0.42947,0.00019,27.47264]
[1777622014393,28.85,77114.81,31.5,0.42965,0.00019,27.47514]
[1777622015415,28.85,77115.77,31.5,0.42983,0.00019,27.47778]
[1777622020889,28.85,77119.28,31.5,0.43052,0.00019,27.48742]
[1777622024639,28.85,77119.89,31.5,0.43063,0.00019,27.48907]
[1777622029971,28.85,77121.99,31.5,0.43104,0.00019,27.49475]
[1777622035008,28.85,77121.51,31.5,0.43094,0.00019,27.49341]
[1777622036524,28.85,77121.16,31.5,0.43087,0.00019,27.49245]
[1777622038354,28.85,77121.24,31.5,0.43089,0.00019,27.49265]
[1777622044070,28.84,77116.96,31.5,0.43004,0.00019,27.48079]
[1777622049106,28.84,77117.79,31.5,0.4302,0.00019,27.48296]
[1777622051272,28.84,77116.84,31.5,0.43001,0.00019,27.48029]
[1777622057162,28.83,77114.25,31.5,0.42949,0.00019,27.47297]
[1777622062196,28.83,77114.46,31.5,0.42952,0.00019,27.47345]
[1777622067232,28.83,77114.75,31.5,0.42957,0.00019,27.47414]
[1777622073274,28.82,77114.93,31.5,0.42959,0.00019,27.47121]
[1777622073771,28.82,77114.93,31.5,0.42959,0.00019,27.47121]
[1777622073784,28.82,77114.93,31.5,0.42959,0.00019,27.47121]
[1777622075531,28.82,77116.93,31.5,0.42997,0.00019,27.47669]
[1777622081329,28.82,77121.03,31.5,0.43076,0.00019,27.4878]
[1777622086365,28.81,77117.08,31.5,0.42998,0.00019,27.47681]
[1777622091400,28.81,77117.22,31.5,0.42999,0.00019,27.47706]
[1777622093843,28.81,77117.36,31.5,0.43002,0.00019,27.47742]
[1777622099456,28.8,77117.74,31.5,0.43008,0.00019,27.47829]
[1777622101482,28.8,77117.88,31.5,0.4301,0.00019,27.47864]
[1777622107512,28.8,77115.37,31.5,0.4296,0.00019,27.47156]
[1777622112548,28.8,77117.87,31.5,0.43009,0.00019,27.47847]
[1777622118589,28.8,77111.61,31.5,0.42886,0.00019,27.46103]
[1777622123946,28.8,77112.74,31.5,0.42908,0.00019,27.46415]
[1777622129668,28.8,77116.99,31.5,0.42992,0.00019,27.4761]
[1777622134703,28.81,77117.5,31.5,0.43003,0.00019,27.47445]
[1777622139738,28.81,77117.25,31.5,0.43,0.00019,27.47399]
[1777622140981,28.81,77117.25,31.5,0.43,0.00019,27.47399]
[1777622141082,28.81,77117.14,31.5,0.42998,0.00019,27.47373]
[1777622146788,28.81,77116.54,31.5,0.42986,0.00019,27.47198]
[1777622151825,28.81,77116.81,31.5,0.42992,0.00019,27.47279]
[1777622156860,28.82,77116.3,31.5,0.42984,0.00019,27.47166]
[1777622161895,28.83,77116.46,31.5,0.42989,0.00019,27.47238]
[1777622166930,28.84,77116.08,31.5,0.42984,0.00019,27.47161]
[1777622171964,28.85,77113.72,31.5,0.4294,0.00019,27.46535]
[1777622178007,28.86,77114.02,31.5,0.42949,0.00019,27.46653]
[1777622183042,28.86,77113.61,31.5,0.42943,0.00019,27.46567]
[1777622188077,28.87,77113.62,31.5,0.42946,0.00019,27.46598]
[1777622193113,28.88,77111.55,31.5,0.42907,0.00019,27.45721]
[1777622198148,28.89,77111.5,31.5,0.42908,0.00019,27.45736]
[1777622203183,28.9,77111.54,31.5,0.42911,0.00019,27.45775]
[1777622211239,28.91,77110.64,31.5,0.42897,0.00019,27.45569]
[1777622217326,28.92,77110.59,31.5,0.42899,0.00019,27.45592]
[1777622220956,28.92,77110.55,31.5,0.42899,0.00019,27.45591]
[1777622225790,28.92,77108.75,31.5,0.42864,0.00019,27.45084]
[1777622231425,28.93,77103.7,31.5,0.42768,0.00019,27.43694]
[1777622236460,28.94,77102.76,31.5,0.42752,0.00019,27.43456]
[1777622237944,28.94,77103.19,31.5,0.42761,0.00019,27.43583]
[1777622238474,28.94,77111.96,31.5,0.42932,0.00019,27.46044]
[1777622238911,28.94,77111.96,31.5,0.42932,0.00019,27.46044]
[1777622244516,28.95,77116.4,31.5,0.43019,0.00019,27.47291]
[1777622249551,28.95,77113.3,31.5,0.42961,0.00019,27.46455]
[1777622254110,28.96,77113.81,31.5,0.42971,0.00019,27.46278]
[1777622254200,28.96,77113.81,31.5,0.42971,0.00019,27.46278]
[1777622259621,28.96,77116.66,31.5,0.43028,0.00019,27.47087]
[1777622264655,28.97,77115.17,31.5,0.43,0.00019,27.46696]
[1777622266398,28.97,77115.17,31.5,0.43,0.00019,27.46696]
[1777622271705,28.98,77116.0,31.5,0.43019,0.00019,27.46949]
[1777622276739,28.98,77115.7,31.5,0.43014,0.00019,27.46885]
[1777622281775,28.99,77115.07,31.5,0.43004,0.00019,27.4673]
[1777622286810,28.99,77115.97,31.5,0.43022,0.00019,27.46995]
[1777622291845,29.0,77115.11,31.5,0.43007,0.00019,27.46777]
[1777622292967,29.0,77115.11,31.5,0.43007,0.00019,27.46777]
[1777622298894,29.01,77114.42,31.5,0.42996,0.00019,27.46613]
[1777622303928,29.01,77115.07,31.5,0.4301,0.00019,27.4681]
[1777622308964,29.02,77114.24,31.5,0.42995,0.00019,27.46599]
[1777622311396,29.02,77114.22,31.5,0.42995,0.00019,27.46597]
[1777622311496,29.02,77111.53,31.5,0.42943,0.00019,27.45535]
[1777622312458,29.02,77111.53,31.5,0.42943,0.00019,27.45535]
[1777622312462,29.02,77111.53,31.5,0.42943,0.00019,27.45535]
[1777622312481,29.02,77111.53,31.5,0.42943,0.00019,27.45535]
[1777622312572,29.02,77111.53,31.5,0.42943,0.00019,27.45535]
[1777622312749,29.02,77106.71,31.5,0.4285,0.00019,27.44197]
[1777622312992,29.02,77107.27,31.5,0.42861,0.00019,27.44353]
[1777622317255,29.02,77105.86,31.5,0.42833,0.00019,27.43954]
[1777622317480,29.02,77105.93,31.5,0.42834,0.00019,27.43972]
[1777622323172,29.02,77105.56,31.5,0.42827,0.00019,27.43869]
[1777622329107,29.02,77106.54,31.5,0.42847,0.00019,27.44157]
[1777622334142,29.02,77106.48,31.5,0.42847,0.00019,27.4415]
[1777622339148,29.03,77106.22,31.5,0.42842,0.00019,27.44085]
[1777622341655,29.03,77106.13,31.5,0.42841,0.00019,27.44067]
[1777622344396,29.03,77106.17,31.5,0.42842,0.00019,27.44078]
[1777622344455,29.03,77106.17,31.5,0.42842,0.00019,27.44078]
[1777622344471,29.03,77105.64,31.5,0.42832,0.00019,27.4393]
[1777622344661,29.03,77105.64,31.5,0.42832,0.00019,27.4393]
[1777622350254,29.02,77105.72,31.5,0.42832,0.00019,27.4394]
[1777622355289,29.02,77105.04,31.5,0.42818,0.00019,27.43737]
[1777622358310,29.02,77111.95,31.5,0.42951,0.00019,27.45652]
[1777622363345,29.02,77112.08,31.5,0.42953,0.00019,27.45679]
[1777622368380,29.01,77112.08,31.5,0.42952,0.00019,27.45671]
[1777622370286,29.01,77111.99,31.5,0.4295,0.00019,27.45645]
[1777622375429,29.01,77112.23,31.5,0.42953,0.00019,27.4537]
[1777622380212,29.01,77112.02,31.5,0.42949,0.00019,27.45305]
[1777622385498,29.01,77112.5,31.5,0.42958,0.00019,27.45436]
[1777622390533,29.01,77111.42,31.5,0.42936,0.00019,27.45127]
[1777622394427,29.0,77111.92,31.5,0.42945,0.00019,27.45259]
[1777622395153,29.0,77111.91,31.5,0.42945,0.00019,27.45254]
[1777622395858,29.0,77111.71,31.5,0.42941,0.00019,27.45201]
[1777622396576,29.0,77111.22,31.5,0.42931,0.00019,27.45065]
[1777622399184,29.0,77111.69,31.5,0.42941,0.00019,27.45194]
[1777622399597,29.0,77111.18,31.5,0.42931,0.00019,27.45053]
[1777622401724,29.0,77111.86,31.5,0.42944,0.00019,27.45241]
[1777622400118,29.0,77111.86,31.5,0.42944,0.00019,27.45241]
[1777622413226,29.0,77111.86,31.5,0.42944,0.00019,27.45241]
[1777622413231,29.0,77097.16,31.5,0.42659,0.00019,27.41109]
[1777622415717,29.0,77099.54,31.5,0.42705,0.00019,27.41787]
[1777622415824,29.0,77099.11,31.5,0.42697,0.00019,27.41665]
[1777622415955,29.0,77099.11,31.5,0.42697,0.00019,27.41665]
[1777622416284,29.0,77099.09,31.5,0.42697,0.00019,27.41659]
[1777622416851,29.0,77099.09,31.5,0.42697,0.00019,27.41659]
[1777622421324,29.0,77099.57,31.5,0.42706,0.00019,27.41796]
[1777622427328,29.0,77099.78,31.5,0.4271,0.00019,27.41856]
[1777622435889,29.0,77100.33,31.5,0.4272,0.00019,27.41682]
[1777622440249,29.0,77099.72,31.5,0.42708,0.00019,27.41509]
[1777622440610,29.0,77099.72,31.5,0.42708,0.00019,27.41509]
[1777622440925,29.0,77086.13,31.5,0.42445,0.00019,27.37588]
[1777622445960,29.0,77086.64,31.5,0.42455,0.00019,27.37737]
[1777622450995,29.0,77088.97,31.5,0.425,0.00019,27.38417]
[1777622456029,29.0,77090.51,31.5,0.4253,0.00019,27.38864]
[1777622457372,29.0,77090.51,31.5,0.4253,0.00019,27.38864]
[1777622457381,29.0,77090.41,31.5,0.42528,0.00019,27.38835]
[1777622458044,29.0,77083.54,31.5,0.42395,0.00019,27.36827]
[1777622461064,29.0,77081.31,31.5,0.42352,0.00019,27.36166]
[1777622463210,29.0,77080.74,31.5,0.4234,0.00019,27.35994]
[1777622463342,29.0,77080.74,31.5,0.4234,0.00019,27.35994]
[1777622463415,29.0,77079.51,31.5,0.42316,0.00019,27.35623]
[1777622464086,29.0,77092.18,31.5,0.42561,0.00019,27.39337]
[1777622469121,29.0,77095.2,31.5,0.4262,0.00019,27.40215]
[1777622473804,29.0,77096.01,31.5,0.42636,0.00019,27.40453]
[1777622473807,29.0,77096.01,31.5,0.42636,0.00019,27.40453]
[1777622479191,29.0,77097.91,31.5,0.42672,0.00019,27.40977]
[1777622484225,29.0,77093.65,31.5,0.42589,0.00019,27.39758]
[1777622489261,29.0,77094.08,31.5,0.42598,0.00019,27.39889]
[1777622494296,29.0,77094.24,31.5,0.42601,0.00019,27.39613]
[1777622499332,29.0,77094.03,31.5,0.42597,0.00019,27.3956]
[1777622504367,29.01,77093.76,31.5,0.42593,0.00019,27.39489]
[1777622504889,29.01,77093.76,31.5,0.42593,0.00019,27.39489]
[1777622505375,29.01,77093.84,31.5,0.42594,0.00019,27.39508]
[1777622510410,29.0,77095.79,31.5,0.4263,0.00019,27.40044]
[1777622513797,29.0,77095.32,31.5,0.4262,0.00019,27.39895]
[1777622519478,28.99,77094.0,31.5,0.42592,0.00019,27.39487]
[1777622520322,28.99,77094.0,31.5,0.42592,0.00019,27.39487]
[1777622520571,28.99,77094.0,31.5,0.42592,0.00019,27.39487]
[1777622521294,28.99,77087.72,31.5,0.4247,0.00019,27.3766]
[1777622522313,28.99,77083.58,31.5,0.4239,0.00019,27.36441]
[1777622523494,28.98,77078.43,31.5,0.4229,0.00019,27.34911]
[1777622532334,28.98,77083.8,31.5,0.42392,0.00019,27.36481]
[1777622533753,28.98,77083.5,31.5,0.42386,0.00019,27.3639]
[1777622543458,28.97,77082.53,31.5,0.42366,0.00019,27.36082]
[1777622546830,28.97,77084.7,31.5,0.42407,0.00019,27.36714]
[1777622553718,28.97,77084.15,31.5,0.42394,0.00019,27.36206]
[1777622556721,28.97,77079.75,31.5,0.42309,0.00019,27.34899]
[1777622558322,28.97,77076.92,31.5,0.42254,0.00019,27.34051]
[1777622559930,28.97,77077.5,31.5,0.42265,0.00019,27.34223]
[1777622563015,28.96,77070.34,31.5,0.42126,0.00019,27.32063]
[1777622564042,28.96,77067.34,31.5,0.42068,0.00019,27.31149]
[1777622568303,28.97,77068.19,31.5,0.42085,0.00019,27.3141]
[1777622568615,28.97,77068.19,31.5,0.42085,0.00019,27.3141]
[1777622569741,28.97,77064.73,31.5,0.42018,0.00019,27.30351]
[1777622570961,28.97,77059.31,31.5,0.41914,0.00019,27.28678]
[1777622571055,28.97,77059.31,31.5,0.41914,0.00019,27.28678]
[1777622571681,28.97,77059.31,31.5,0.41914,0.00019,27.28678]
[1777622572319,28.97,77059.31,31.5,0.41914,0.00019,27.2868]
[1777622574810,28.97,77058.91,31.5,0.41906,0.00019,27.28557]
[1777622575929,28.97,77062.97,31.5,0.41985,0.00019,27.29818]
[1777622577492,28.97,77062.69,31.5,0.41979,0.00019,27.29734]
[1777622578854,28.97,77062.29,31.5,0.41972,0.00019,27.29612]
[1777622579807,28.97,77062.29,31.5,0.41972,0.00019,27.29612]
[1777622579882,28.97,77061.14,31.5,0.4195,0.00019,27.2926]
[1777622581971,28.97,77057.33,31.5,0.41876,0.00019,27.28078]
[1777622582046,28.97,77057.33,31.5,0.41876,0.00019,27.28078]
[1777622582107,28.97,77057.33,31.5,0.41876,0.00019,27.28078]
[1777622582233,28.97,77057.33,31.5,0.41876,0.00019,27.28078]
[1777622585952,28.97,77055.33,31.5,0.41838,0.00019,27.27462]
[1777622586362,28.97,77055.33,31.5,0.41838,0.00019,27.27462]
[1777622588639,28.97,77054.3,31.5,0.41819,0.00019,27.27145]
[1777622588693,28.97,77054.3,31.5,0.41819,0.00019,27.27145]
[1777622588739,28.97,77054.3,31.5,0.41819,0.00019,27.27145]
[1777622589173,28.97,77055.86,31.5,0.41849,0.00019,27.27638]
[1777622591258,28.97,77057.99,31.5,0.41891,0.00019,27.28306]
[1777622595546,28.98,77062.62,31.5,0.41982,0.00019,27.29774]
[1777622595583,28.98,77062.62,31.5,0.41982,0.00019,27.29774]
[1777622596859,28.99,77062.54,31.5,0.41983,0.00019,27.2978]
[1777622597289,28.99,77061.95,31.5,0.41972,0.00019,27.29598]
[1777622598592,29.0,77061.54,31.5,0.41966,0.00019,27.29502]
[1777622599859,29.0,77060.0,31.5,0.41937,0.00019,27.29044]
[1777622600751,29.0,77059.7,31.5,0.41932,0.00019,27.28951]
[1777622601982,29.01,77056.63,31.5,0.41875,0.00019,27.28032]
[1777622602986,29.01,77054.66,31.5,0.41838,0.00019,27.27439]
[1777622603390,29.01,77054.66,31.5,0.41838,0.00019,27.27439]
[1777622607032,29.03,77052.33,31.5,0.418,0.00019,27.26804]
[1777622608490,29.04,77052.46,31.5,0.41804,0.00019,27.26869]
[1777622608984,29.05,77052.55,31.5,0.41809,0.00019,27.26944]
[1777622609184,29.05,77052.55,31.5,0.41809,0.00019,27.26944]
[1777622611090,29.05,77052.57,31.5,0.41811,0.00019,27.26972]
[1777622612606,29.06,77052.58,31.5,0.41811,0.00019,27.26648]
[1777622614858,29.06,77046.18,31.5,0.41688,0.00019,27.24633]
[1777622614910,29.07,77046.74,31.5,0.41702,0.00019,27.24867]
[1777622616823,29.07,77045.2,31.5,0.41673,0.00019,27.24379]
[1777622621316,29.08,77035.68,31.5,0.41494,0.00019,27.21396]
[1777622621417,29.08,77033.7,31.5,0.41457,0.00019,27.20763]
[1777622627247,29.08,77025.93,31.5,0.41308,0.00019,27.1822]
[1777622632282,29.08,77029.91,31.5,0.41384,0.00019,27.19526]
[1777622635170,29.08,77031.93,31.5,0.41423,0.00019,27.20182]
[1777622638585,29.08,77031.92,31.5,0.41423,0.00019,27.20182]
[1777622643694,29.09,77034.36,31.5,0.4147,0.00019,27.20983]
[1777622651418,29.09,77035.17,31.5,0.41486,0.00019,27.21258]
[1777622656452,29.09,77035.32,31.5,0.4149,0.00019,27.21313]
[1777622661488,29.09,77038.61,31.5,0.41553,0.00019,27.22378]
[1777622664160,29.09,77039.05,31.5,0.41562,0.00019,27.22521]
[1777622666207,29.09,77045.88,31.5,0.41693,0.00019,27.24699]
[1777622666564,29.09,77045.88,31.5,0.41693,0.00019,27.24699]
[1777622672566,29.09,77046.77,31.5,0.41709,0.00019,27.24646]
[1777622677600,29.09,77047.25,31.5,0.41718,0.00019,27.24795]
[1777622682635,29.09,77047.29,31.5,0.41718,0.00019,27.24806]
[1777622684835,29.09,77047.24,31.5,0.41717,0.00019,27.2479]
[1777622690691,29.09,77051.86,31.5,0.41806,0.00019,27.2624]
[1777622695726,29.09,77052.22,31.5,0.41813,0.00019,27.26348]
[1777622700761,29.09,77066.22,31.5,0.42082,0.00019,27.30664]
[1777622702556,29.09,77068.33,31.5,0.42122,0.00019,27.313]
[1777622707810,29.08,77067.84,31.5,0.42111,0.00019,27.3113]
[1777622712845,29.08,77070.13,31.5,0.42154,0.00019,27.31805]
[1777622720901,29.07,77072.64,31.5,0.42201,0.00019,27.32538]
[1777622725936,29.07,77072.29,31.5,0.42193,0.00019,27.32419]
[1777622730971,29.06,77071.29,31.5,0.42173,0.00019,27.32104]
[1777622731027,29.06,77071.29,31.5,0.42173,0.00019,27.32104]
[1777622737012,29.06,77071.23,31.5,0.42169,0.00019,27.31736]
[1777622742048,29.06,77071.58,31.5,0.42175,0.00019,27.31826]
[1777622744151,29.05,77071.65,31.5,0.42176,0.00019,27.31844]
[1777622744252,29.05,77074.96,31.5,0.42239,0.00019,27.32834]
[1777622750104,29.05,77080.3,31.5,0.42342,0.00019,27.3441]
[1777622755139,29.05,77079.27,31.5,0.42321,0.00019,27.34094]
[1777622761181,29.05,77078.87,31.5,0.42312,0.00019,27.33964]
[1777622766216,29.04,77078.73,31.5,0.42309,0.00019,27.33914]
[1777622767340,29.04,77078.73,31.5,0.42309,0.00019,27.33914]
[1777622767389,29.04,77078.73,31.5,0.42309,0.00019,27.33914]
[1777622767691,29.04,77078.73,31.5,0.42309,0.00019,27.33914]
[1777622768183,29.04,77080.06,31.5,0.42334,0.00019,27.34305]
[1777622768236,29.04,77080.06,31.5,0.42334,0.00019,27.34305]
[1777622768346,29.04,77080.06,31.5,0.42334,0.00019,27.34305]
[1777622768741,29.04,77080.06,31.5,0.42334,0.00019,27.34305]
[1777622774275,29.04,77087.77,31.5,0.42482,0.00019,27.36553]
[1777622775218,29.04,77087.77,31.5,0.42482,0.00019,27.36553]
[1777622776116,29.04,77087.56,31.5,0.42478,0.00019,27.36489]
[1777622780735,29.03,77087.28,31.5,0.42472,0.00019,27.36396]
[1777622781737,29.03,77087.37,31.5,0.42473,0.00019,27.36417]
[1777622785546,29.03,77087.31,31.5,0.42471,0.00019,27.36392]
[1777622792400,29.03,77087.06,31.5,0.42464,0.00019,27.35966]
[1777622794212,29.02,77087.34,31.5,0.42469,0.00019,27.36045]
[1777622794360,29.02,77087.34,31.5,0.42469,0.00019,27.36045]
[1777622794611,29.02,77087.34,31.5,0.42469,0.00019,27.36045]
[1777622796788,29.02,77080.85,31.5,0.42343,0.00019,27.34132]
[1777622796905,29.02,77080.85,31.5,0.42343,0.00019,27.34132]
[1777622802473,29.02,77079.45,31.5,0.42315,0.00019,27.33701]
[1777622807508,29.02,77078.31,31.5,0.42292,0.00019,27.33354]
[1777622813079,29.02,77080.02,31.5,0.42325,0.00019,27.33856]
[1777622822617,29.01,77085.79,31.5,0.42435,0.00019,27.35536]
[1777622827654,29.01,77087.08,31.5,0.42459,0.00019,27.35901]
[1777622828319,29.01,77087.08,31.5,0.42459,0.00019,27.35901]
[1777622833696,29.0,77089.73,31.5,0.42509,0.00019,27.36658]
[1777622839002,29.0,77087.25,31.5,0.4246,0.00019,27.35925]
[1777622844772,29.0,77087.23,31.5,0.42458,0.00019,27.35901]
[1777622845726,29.0,77087.23,31.5,0.42458,0.00019,27.35901]
[1777622847965,28.99,77087.23,31.5,0.42458,0.00019,27.35899]
[1777622852829,28.97,77079.73,31.5,0.42305,0.00019,27.3326]
[1777622853236,28.97,77079.73,31.5,0.42305,0.00019,27.3326]
[1777622858871,28.96,77078.45,31.5,0.42278,0.00019,27.32846]
[1777622864913,28.96,77078.43,31.5,0.42277,0.00019,27.32832]
[1777622869949,28.96,77078.3,31.5,0.42274,0.00019,27.32788]
[1777622874983,28.96,77080.42,31.5,0.42314,0.00019,27.33414]
[1777622880019,28.96,77080.36,31.5,0.42313,0.00019,27.3339]
[1777622885053,28.95,77086.31,31.5,0.42428,0.00019,27.35142]
[1777622888271,28.95,77085.65,31.5,0.42414,0.00019,27.34942]
[1777622888396,28.95,77085.65,31.5,0.42414,0.00019,27.34942]
[1777622888603,28.95,77085.65,31.5,0.42414,0.00019,27.34942]
[1777622888612,28.95,77085.65,31.5,0.42414,0.00019,27.34942]
[1777622888637,28.95,77085.65,31.5,0.42414,0.00019,27.34942]
[1777622889017,28.95,77085.65,31.5,0.42414,0.00019,27.34942]
[1777622889081,28.95,77097.88,31.5,0.42651,0.00019,27.38491]
[1777622889422,28.95,77097.88,31.5,0.42651,0.00019,27.38491]
[1777622889932,28.95,77097.88,31.5,0.42651,0.00019,27.38491]
[1777622890088,28.94,77107.0,31.5,0.42826,0.00019,27.41046]
[1777622891028,28.94,77107.0,31.5,0.42826,0.00019,27.41046]
[1777622892983,28.92,77107.1,31.5,0.42821,0.00019,27.40994]
[1777622894319,28.9,77108.78,31.5,0.42848,0.00019,27.41388]
[1777622896087,28.89,77108.52,31.5,0.4284,0.00019,27.41275]
[1777622899804,28.85,77108.78,31.5,0.42835,0.00019,27.41229]
[1777622903380,28.85,77108.55,31.5,0.4283,0.00019,27.41153]
[1777622905404,28.85,77108.5,31.5,0.42828,0.00019,27.41131]
[1777622906281,28.85,77108.27,31.5,0.42823,0.00019,27.41059]
[1777622908131,28.85,77108.27,31.5,0.42823,0.00019,27.41059]
[1777622914256,28.84,77117.42,31.5,0.42998,0.0002,27.43248]
[1777622915577,28.84,77117.42,31.5,0.42998,0.0002,27.43248]
[1777622917918,28.84,77117.11,31.5,0.42991,0.0002,27.43153]
[1777622918067,28.84,77117.11,31.5,0.42991,0.0002,27.43153]
[1777622923324,28.79,77121.5,31.5,0.43064,0.0002,27.44196]
[1777622924264,28.79,77121.5,31.5,0.43064,0.0002,27.44196]
[1777622927422,28.77,77127.79,31.5,0.43182,0.0002,27.45851]
[1777622933398,28.76,77127.63,31.5,0.43176,0.0002,27.45772]
[1777622938432,28.75,77125.13,31.5,0.43125,0.0002,27.45069]
[1777622940442,28.75,77124.07,31.5,0.43104,0.0002,27.44775]
[1777622941165,28.75,77124.07,31.5,0.43104,0.0002,27.44775]
[1777622946490,28.73,77122.68,31.5,0.43071,0.0002,27.44326]
[1777622949921,28.73,77124.15,31.5,0.43099,0.0002,27.4472]
[1777622956065,28.72,77121.84,31.5,0.43052,0.0002,27.44065]
[1777622961624,28.71,77122.19,31.5,0.43056,0.0002,27.44127]
[1777622966659,28.7,77117.33,31.5,0.42959,0.0002,27.42759]
[1777622971694,28.7,77117.62,31.5,0.42962,0.0002,27.4249]
[1777622976728,28.69,77116.91,31.5,0.42946,0.0002,27.42274]
[1777622981765,28.69,77118.09,31.5,0.42968,0.0002,27.42584]
[1777622986800,28.68,77118.27,31.5,0.4297,0.0002,27.42615]
[1777622991835,28.67,77118.29,31.5,0.42969,0.0002,27.42602]
[1777622997877,28.67,77117.79,31.5,0.42957,0.0002,27.4244]
[1777623003919,28.66,77117.88,31.5,0.42957,0.0002,27.42442]
[1777623009961,28.66,77117.67,31.5,0.42951,0.0002,27.42361]
[1777623014996,28.65,77119.21,31.5,0.4298,0.0002,27.42771]
[1777623016060,28.65,77119.21,31.5,0.4298,0.0002,27.42771]
[1777623021104,28.65,77119.5,31.5,0.42984,0.0002,27.42836]
[1777623021527,28.64,77119.29,31.5,0.4298,0.0002,27.4277]
[1777623023601,28.64,77119.33,31.5,0.4298,0.0002,27.42774]
[1777623024832,28.64,77119.61,31.5,0.42985,0.0002,27.42848]
[1777623028579,28.64,77121.18,31.5,0.43015,0.0002,27.43271]
[1777623034129,28.63,77121.89,31.5,0.43027,0.0002,27.43122]
[1777623039164,28.63,77127.37,31.5,0.43133,0.0002,27.44614]
[1777623041911,28.63,77127.46,31.5,0.43134,0.0002,27.44632]
[1777623041920,28.63,77127.46,31.5,0.43134,0.0002,27.44632]
[1777623047220,28.62,77135.2,31.5,0.43285,0.0002,27.46702]
[1777623052255,28.61,77131.31,31.5,0.43206,0.0002,27.45632]
[1777623057290,28.6,77131.24,31.5,0.43203,0.0002,27.45593]
[1777623062325,28.6,77128.77,31.5,0.43153,0.0002,27.44902]
[1777623067360,28.59,77130.42,31.5,0.43184,0.0002,27.45332]
[1777623072544,28.59,77130.63,31.5,0.43187,0.0002,27.45373]
[1777623072633,28.59,77130.63,31.5,0.43187,0.0002,27.45373]
[1777623078439,28.58,77139.1,31.5,0.43351,0.0002,27.47625]
[1777623082506,28.58,77140.29,31.5,0.43374,0.0002,27.47931]
[1777623082740,28.58,77140.29,31.5,0.43374,0.0002,27.47931]
[1777623082918,28.58,77140.29,31.5,0.43374,0.0002,27.47931]
[1777623083019,28.57,77140.52,31.5,0.43378,0.0002,27.47984]
[1777623083411,28.57,77140.52,31.5,0.43378,0.0002,27.47984]
[1777623089517,28.57,77145.7,31.5,0.43478,0.0002,27.49329]
[1777623094552,28.56,77150.26,31.5,0.43566,0.0002,27.50172]
[1777623100847,28.56,77152.23,31.5,0.43604,0.0002,27.50669]
[1777623106642,28.55,77157.83,31.5,0.43713,0.0002,27.5209]
[1777623108655,28.55,77169.45,31.5,0.43943,0.0002,27.54993]
[1777623110670,28.55,77161.57,31.5,0.43787,0.0002,27.53031]
[1777623115705,28.55,77164.52,31.5,0.43845,0.0002,27.53765]
[1777623120740,28.55,77169.15,31.5,0.43936,0.0002,27.54909]
[1777623125774,28.55,77168.93,31.5,0.43931,0.0002,27.54849]
[1777623130810,28.54,77168.92,31.5,0.4393,0.0002,27.5484]
[1777623136117,28.54,77168.79,31.5,0.43927,0.0002,27.54802]
[1777623141887,28.54,77170.2,31.5,0.43954,0.0002,27.5514]
[1777623146181,28.54,77171.3,31.5,0.43975,0.0002,27.55406]
[1777623146195,28.54,77171.3,31.5,0.43975,0.0002,27.55406]
[1777623146282,28.54,77170.84,31.5,0.43966,0.0002,27.55292]
[1777623151960,28.57,77168.77,31.5,0.43933,0.0002,27.54543]
[1777623153138,28.57,77168.77,31.5,0.43933,0.0002,27.54543]
[1777623153239,28.57,77168.7,31.5,0.43931,0.0002,27.54528]
[1777623159009,28.57,77168.99,31.5,0.43938,0.0002,27.54603]
[1777623163224,28.57,77167.68,31.5,0.43912,0.0002,27.54281]
[1777623169079,28.58,77163.36,31.5,0.43829,0.0002,27.53232]
[1777623174115,28.59,77162.77,31.5,0.43818,0.0002,27.53099]
[1777623179150,28.59,77165.23,31.5,0.43867,0.0002,27.53716]
[1777623184185,28.59,77165.56,31.5,0.43874,0.0002,27.53802]
[1777623190227,28.59,77165.05,31.5,0.43865,0.0002,27.53681]
[1777623195262,28.59,77164.41,31.5,0.43852,0.0002,27.53526]
[1777623201304,28.6,77161.8,31.5,0.43801,0.0002,27.5288]
[1777623206339,28.6,77156.05,31.5,0.43689,0.0002,27.51433]
[1777623211379,28.61,77155.94,31.5,0.43689,0.0002,27.5144]
[1777623215573,28.61,77155.98,31.5,0.4369,0.0002,27.51123]
[1777623223458,28.62,77156.0,31.5,0.43691,0.0002,27.5114]
[1777623228493,28.62,77156.12,31.5,0.43694,0.0002,27.51177]
[1777623233528,28.62,77156.28,31.5,0.43698,0.0002,27.51223]
[1777623238058,28.62,77158.57,31.5,0.43743,0.0002,27.51807]
[1777623239081,28.62,77159.59,31.5,0.43763,0.0002,27.52065]
[1777623244605,28.62,77166.75,31.5,0.43905,0.0002,27.53853]
[1777623247283,28.62,77168.12,31.5,0.43932,0.0002,27.54191]
[1777623249774,28.62,77169.39,31.5,0.43957,0.0002,27.54503]
[1777623252524,28.62,77173.41,31.5,0.44036,0.0002,27.55483]
[1777623255389,28.62,77173.84,31.5,0.44045,0.0002,27.55587]
[1777623259710,28.62,77166.01,31.5,0.4389,0.0002,27.53673]
[1777623265474,28.62,77164.36,31.5,0.43858,0.0002,27.53268]
[1777623266060,28.63,77166.14,31.5,0.43893,0.0002,27.53711]
[1777623271200,28.63,77165.47,31.5,0.43881,0.0002,27.5355]
[1777623276329,28.63,77168.17,31.5,0.43933,0.0002,27.53891]
[1777623277774,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623277859,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623277859,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278015,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278070,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278081,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278177,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278259,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278382,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278409,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278425,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278542,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278637,28.63,77168.21,31.5,0.43934,0.0002,27.53903]
[1777623278618,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623278715,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623278896,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623278935,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623278957,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623279315,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623279323,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623279353,28.63,77170.44,31.5,0.43979,0.0002,27.54451]
[1777623279495,28.63,77213.89,31.5,0.44837,0.0002,27.64436]
[1777623279800,28.63,77213.89,31.5,0.44837,0.0002,27.64436]
[1777623280209,28.63,77213.89,31.5,0.44837,0.0002,27.64436]
[1777623280263,28.63,77213.89,31.5,0.44837,0.0002,27.64436]
[1777623280330,28.63,77213.89,31.5,0.44837,0.0002,27.64436]
[1777623280619,28.63,77233.38,31.5,0.45222,0.0002,27.68501]
[1777623281284,28.63,77233.38,31.5,0.45222,0.0002,27.68501]
[1777623281292,28.63,77233.49,31.5,0.45225,0.0002,27.6853]
[1777623283334,28.63,77230.31,31.5,0.45162,0.0002,27.6788]
[1777623288919,28.62,77234.19,31.5,0.45237,0.0002,27.68656]
[1777623292709,28.62,77232.67,31.5,0.45206,0.0002,27.68336]
[1777623297689,28.62,77233.75,31.5,0.45227,0.0002,27.68552]
[1777623305639,28.6,77234.35,31.5,0.45235,0.0002,27.68641]
[1777623306037,28.6,77231.09,31.5,0.4517,0.0002,27.67979]
[1777623309875,28.6,77227.38,31.5,0.45096,0.0002,27.67216]
[1777623309876,28.6,77227.38,31.5,0.45096,0.0002,27.67216]
[1777623314032,28.59,77228.45,31.5,0.45117,0.0002,27.67433]
[1777623315333,28.59,77228.01,31.5,0.45108,0.0002,27.67342]
[1777623316598,28.59,77220.01,31.5,0.4495,0.0002,27.6567]
[1777623317396,28.59,77220.01,31.5,0.4495,0.0002,27.6567]
[1777623321327,28.59,77212.99,31.5,0.4481,0.0002,27.64162]
[1777623327188,28.58,77211.79,31.5,0.44785,0.0002,27.63889]
[1777623334237,28.58,77211.88,31.5,0.44785,0.0002,27.63569]
[1777623339272,28.57,77211.48,31.5,0.44776,0.0002,27.63474]
[1777623343215,28.57,77213.98,31.5,0.44825,0.0002,27.64011]
[1777623343259,28.57,77213.98,31.5,0.44825,0.0002,27.64011]
[1777623343300,28.57,77219.64,31.5,0.44937,0.0002,27.65221]
[1777623344851,28.57,77220.03,31.5,0.44945,0.0002,27.65303]
[1777623344948,28.57,77220.03,31.5,0.44945,0.0002,27.65303]
[1777623345124,28.57,77220.03,31.5,0.44945,0.0002,27.65303]
[1777623345295,28.57,77220.03,31.5,0.44945,0.0002,27.65303]
[1777623345649,28.57,77220.03,31.5,0.44945,0.0002,27.65303]
[1777623345348,28.57,77241.38,31.5,0.45368,0.0002,27.6967]
[1777623345792,28.57,77241.38,31.5,0.45368,0.0002,27.6967]
[1777623346025,28.57,77241.38,31.5,0.45368,0.0002,27.6967]
[1777623346045,28.57,77241.38,31.5,0.45368,0.0002,27.6967]
[1777623346134,28.57,77241.38,31.5,0.45368,0.0002,27.6967]
[1777623346186,28.57,77241.38,31.5,0.45368,0.0002,27.6967]
[1777623346350,28.57,77241.38,31.5,0.45368,0.0002,27.6967]
[1777623346658,28.57,77253.65,31.5,0.45612,0.0002,27.72039]
[1777623347717,28.57,77240.46,31.5,0.4535,0.0002,27.69489]
[1777623348084,28.57,77240.46,31.5,0.4535,0.0002,27.69489]
[1777623348368,28.57,77256.22,31.5,0.45663,0.0002,27.72523]
[1777623348831,28.57,77256.22,31.5,0.45663,0.0002,27.72523]
[1777623349657,28.57,77256.22,31.5,0.45663,0.0002,27.72523]
[1777623349695,28.57,77264.41,31.5,0.45825,0.0002,27.74032]
[1777623351075,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351091,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351179,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351181,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351414,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351698,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351724,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351798,28.57,77266.62,31.5,0.45869,0.0002,27.74432]
[1777623351717,28.57,77290.41,31.5,0.46342,0.0002,27.78519]
[1777623351933,28.57,77290.41,31.5,0.46342,0.0002,27.78519]
[1777623352036,28.57,77290.41,31.5,0.46342,0.0002,27.78519]
[1777623352461,28.57,77290.41,31.5,0.46342,0.0002,27.78519]
[1777623352573,28.57,77290.41,31.5,0.46342,0.0002,27.78519]
[1777623352730,28.57,77290.41,31.5,0.46342,0.0002,27.78519]
[1777623352695,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623352913,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353001,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353177,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353269,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353360,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353472,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353607,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353696,28.57,77313.97,31.5,0.46811,0.0002,27.82182]
[1777623353680,28.57,77332.33,31.5,0.47176,0.0002,27.84772]
[1777623354066,28.57,77332.33,31.5,0.47176,0.0002,27.84772]
[1777623354075,28.57,77332.33,31.5,0.47176,0.0002,27.84772]
[1777623354312,28.57,77332.33,31.5,0.47176,0.0002,27.84772]
[1777623354426,28.57,77342.16,31.5,0.47372,0.0002,27.86063]
[1777623354980,28.57,77342.16,31.5,0.47372,0.0002,27.86063]
[1777623355479,28.57,77342.16,31.5,0.47372,0.0002,27.86063]
[1777623355761,28.57,77332.92,31.5,0.47188,0.0002,27.84852]
[1777623356117,28.57,77332.92,31.5,0.47188,0.0002,27.84852]
[1777623356820,28.57,77333.0,31.5,0.47189,0.0002,27.84863]
[1777623362482,28.57,77333.95,31.5,0.47209,0.0002,27.84993]
[1777623365105,28.58,77332.98,31.5,0.4719,0.0002,27.84864]
[1777623365134,28.58,77332.98,31.5,0.4719,0.0002,27.84864]
[1777623365234,28.58,77332.98,31.5,0.4719,0.0002,27.84864]
[1777623365471,28.58,77332.98,31.5,0.4719,0.0002,27.84864]
[1777623365606,28.58,77339.02,31.5,0.4731,0.0002,27.85662]
[1777623366183,28.58,77339.02,31.5,0.4731,0.0002,27.85662]
[1777623366311,28.58,77339.02,31.5,0.4731,0.0002,27.85662]
[1777623366548,28.58,77339.02,31.5,0.4731,0.0002,27.85662]
[1777623366650,28.58,77351.22,31.5,0.47553,0.0002,27.87197]
[1777623367130,28.58,77351.22,31.5,0.47553,0.0002,27.87197]
[1777623369289,28.58,77358.79,31.5,0.47704,0.0002,27.88097]
[1777623369419,28.58,77358.79,31.5,0.47704,0.0002,27.88097]
[1777623371288,28.58,77359.09,31.5,0.4771,0.0002,27.88132]
[1777623372134,28.58,77362.01,31.5,0.47768,0.0002,27.88468]
[1777623372985,28.58,77361.4,31.5,0.47756,0.0002,27.88398]
[1777623373183,28.58,77361.4,31.5,0.47756,0.0002,27.88398]
[1777623373608,28.58,77361.4,31.5,0.47756,0.0002,27.88398]
[1777623373654,28.58,77371.17,31.5,0.4795,0.0002,27.89484]
[1777623374727,28.58,77371.17,31.5,0.4795,0.0002,27.89484]
[1777623374800,28.57,77369.77,31.5,0.47922,0.0002,27.89331]
[1777623376130,28.57,77364.43,31.5,0.47815,0.0002,27.88738]
[1777623376195,28.57,77364.43,31.5,0.47815,0.0002,27.88738]
[1777623380145,28.56,77363.76,31.5,0.47801,0.0002,27.8866]
[1777623381225,28.56,77360.11,31.5,0.47728,0.0002,27.88243]
[1777623381615,28.56,77366.25,31.5,0.4785,0.0002,27.88939]
[1777623382358,28.56,77366.25,31.5,0.4785,0.0002,27.88939]
[1777623387658,28.56,77360.29,31.5,0.47731,0.0002,27.88263]
[1777623392696,28.56,77358.41,31.5,0.47694,0.0002,27.87719]
[1777623397731,28.56,77358.93,31.5,0.47704,0.0002,27.87779]
[1777623402767,28.56,77359.5,31.5,0.47715,0.0002,27.87845]
[1777623404203,28.56,77359.04,31.5,0.47706,0.0002,27.87792]
[1777623406419,28.56,77348.47,31.5,0.47495,0.0002,27.86524]
[1777623406645,28.56,77348.47,31.5,0.47495,0.0002,27.86524]
[1777623406711,28.56,77348.47,31.5,0.47495,0.0002,27.86524]
[1777623406795,28.56,77344.98,31.5,0.47426,0.0002,27.86088]
[1777623408906,28.56,77340.02,31.5,0.47327,0.0002,27.85455]
[1777623408969,28.56,77340.02,31.5,0.47327,0.0002,27.85455]
[1777623410967,28.56,77337.85,31.5,0.47284,0.0002,27.85173]
[1777623413856,28.56,77340.29,31.5,0.47333,0.0002,27.85491]
[1777623416638,28.56,77342.6,31.5,0.47379,0.0002,27.85788]
[1777623421906,28.56,77340.77,31.5,0.47343,0.0002,27.85555]
[1777623427069,28.57,77339.08,31.5,0.47309,0.0002,27.85337]
[1777623432983,28.57,77337.34,31.5,0.47275,0.0002,27.85113]
[1777623435342,28.57,77337.61,31.5,0.47281,0.0002,27.85148]
[1777623440120,28.57,77334.5,31.5,0.47219,0.0002,27.84739]
[1777623446075,28.58,77331.69,31.5,0.47164,0.0002,27.84366]
[1777623451110,28.58,77330.84,31.5,0.47147,0.0002,27.83928]
[1777623456776,28.59,77329.4,31.5,0.47119,0.0002,27.83734]
[1777623456844,28.59,77329.11,31.5,0.47113,0.0002,27.83695]
[1777623458159,28.59,77344.29,31.5,0.47415,0.0002,27.85693]
[1777623463194,28.59,77340.64,31.5,0.47343,0.0002,27.85229]
[1777623468228,28.6,77340.52,31.5,0.47342,0.0002,27.85219]
[1777623472739,28.62,77339.9,31.5,0.47332,0.0002,27.85151]
[1777623478676,28.66,77339.55,31.5,0.4733,0.0002,27.8513]
[1777623478711,28.67,77339.21,31.5,0.47324,0.0002,27.85089]
[1777623480070,28.67,77337.64,31.5,0.47293,0.0002,27.84886]
[1777623480588,28.67,77337.64,31.5,0.47293,0.0002,27.84886]
[1777623480597,28.67,77337.64,31.5,0.47293,0.0002,27.84886]
[1777623483097,28.66,77336.89,31.5,0.47278,0.0002,27.84787]
[1777623488370,28.66,77337.5,31.5,0.4729,0.0002,27.84866]
[1777623490577,28.66,77337.64,31.5,0.47293,0.0002,27.84884]
[1777623491756,28.66,77337.12,31.5,0.47283,0.0002,27.84816]
[1777623493279,28.66,77337.68,31.5,0.47294,0.0002,27.8489]
[1777623498440,28.67,77337.8,31.5,0.47296,0.0002,27.84906]
[1777623503475,28.67,77337.41,31.5,0.47289,0.0002,27.84857]
[1777623508509,28.67,77335.79,31.5,0.47257,0.0002,27.84646]
[1777623513545,28.67,77334.75,31.5,0.47236,0.0002,27.84185]
[1777623515256,28.67,77334.37,31.5,0.47229,0.0002,27.84135]
[1777623520594,28.69,77335.89,31.5,0.47261,0.0002,27.84346]
[1777623524405,28.7,77336.1,31.5,0.47267,0.0002,27.84382]
[1777623526872,28.7,77335.58,31.5,0.47257,0.0002,27.84314]
[1777623527226,28.7,77335.87,31.5,0.47263,0.0002,27.84352]
[1777623532678,28.71,77338.71,31.5,0.47319,0.0002,27.84724]
[1777623535393,28.71,77336.12,31.5,0.47268,0.0002,27.84387]
[1777623540734,28.71,77335.61,31.5,0.47258,0.0002,27.84322]
[1777623545769,28.71,77332.07,31.5,0.47188,0.0002,27.83854]
[1777623550804,28.71,77331.59,31.5,0.47179,0.0002,27.83792]
[1777623555839,28.72,77328.81,31.5,0.47125,0.0002,27.83418]
[1777623560874,28.72,77331.54,31.5,0.47179,0.0002,27.83789]
[1777623563932,28.72,77331.81,31.5,0.47185,0.0002,27.83826]
[1777623573964,28.72,77331.76,31.5,0.47182,0.0002,27.83489]
[1777623573983,28.72,77331.76,31.5,0.47182,0.0002,27.83489]
[1777623580010,28.72,77332.6,31.5,0.47199,0.0002,27.83603]
[1777623585042,28.72,77332.42,31.5,0.47196,0.0002,27.83581]
[1777623590077,28.72,77331.98,31.5,0.47188,0.0002,27.83524]
[1777623595112,28.73,77331.36,31.5,0.47176,0.0002,27.83443]
[1777623600886,28.73,77331.72,31.5,0.47183,0.0002,27.83492]
[1777623606189,28.73,77331.46,31.5,0.47179,0.0002,27.8346]
[1777623611224,28.73,77332.1,31.5,0.47192,0.0002,27.83547]
[1777623616443,28.74,77332.1,31.5,0.47192,0.0002,27.83548]
[1777623616488,28.74,77332.1,31.5,0.47192,0.0002,27.83548]
[1777623616517,28.74,77332.1,31.5,0.47192,0.0002,27.83548]
[1777623616533,28.74,77332.1,31.5,0.47192,0.0002,27.83548]
[1777623616553,28.74,77332.1,31.5,0.47192,0.0002,27.83548]
[1777623616646,28.74,77332.1,31.5,0.47192,0.0002,27.83548]
[1777623616746,28.74,77332.1,31.5,0.47192,0.0002,27.83548]
[1777623616772,28.74,77334.4,31.5,0.47238,0.0002,27.83854]
[1777623617266,28.74,77343.1,31.5,0.4741,0.0002,27.84977]
[1777623620765,28.74,77348.19,31.5,0.47511,0.0002,27.85609]
[1777623620782,28.74,77348.19,31.5,0.47511,0.0002,27.85609]
[1777623621423,28.74,77347.99,31.5,0.47507,0.0002,27.85585]
[1777623621801,28.74,77347.99,31.5,0.47507,0.0002,27.85585]
[1777623621806,28.74,77347.99,31.5,0.47507,0.0002,27.85585]
[1777623621876,28.74,77347.99,31.5,0.47507,0.0002,27.85585]
[1777623621957,28.74,77354.06,31.5,0.47627,0.0002,27.86317]
[1777623622150,28.74,77354.06,31.5,0.47627,0.0002,27.86317]
[1777623622184,28.74,77354.06,31.5,0.47627,0.0002,27.86317]
[1777623622411,28.74,77354.06,31.5,0.47627,0.0002,27.86317]
[1777623622516,28.74,77354.06,31.5,0.47627,0.0002,27.86317]
[1777623622668,28.74,77354.06,31.5,0.47627,0.0002,27.86317]
[1777623622880,28.74,77354.06,31.5,0.47627,0.0002,27.86317]
[1777623622972,28.74,77367.91,31.5,0.47901,0.0002,27.87892]
[1777623623118,28.74,77367.91,31.5,0.47901,0.0002,27.87892]
[1777623623505,28.74,77367.91,31.5,0.47901,0.0002,27.87892]
[1777623623640,28.74,77367.91,31.5,0.47901,0.0002,27.87892]
[1777623623747,28.74,77367.91,31.5,0.47901,0.0002,27.87892]
[1777623623790,28.74,77367.91,31.5,0.47901,0.0002,27.87892]
[1777623624023,28.74,77381.79,31.5,0.48176,0.0002,27.89339]
[1777623624153,28.74,77381.79,31.5,0.48176,0.0002,27.89339]
[1777623624242,28.74,77381.79,31.5,0.48176,0.0002,27.89339]
[1777623624859,28.74,77392.96,31.5,0.48398,0.0002,27.90407]
[1777623625411,28.74,77392.96,31.5,0.48398,0.0002,27.90407]
[1777623627487,28.73,77397.31,31.5,0.48484,0.0002,27.90799]
[1777623627535,28.73,77397.31,31.5,0.48484,0.0002,27.90799]
[1777623628541,28.73,77397.0,31.5,0.48477,0.0002,27.90771]
[1777623629183,28.73,77398.6,31.5,0.48509,0.0002,27.90912]
[1777623629350,28.73,77389.06,31.5,0.4832,0.0002,27.90042]
[1777623630223,28.73,77389.06,31.5,0.4832,0.0002,27.90042]
[1777623631057,28.73,77385.25,31.5,0.48244,0.0002,27.89677]
[1777623631482,28.73,77385.25,31.5,0.48244,0.0002,27.89677]
[1777623632031,28.73,77385.25,31.5,0.48244,0.0002,27.89677]
[1777623631508,28.73,77390.7,31.5,0.48352,0.0002,27.8987]
[1777623632168,28.73,77390.7,31.5,0.48352,0.0002,27.8987]
[1777623633791,28.73,77393.37,31.5,0.48405,0.0002,27.90117]
[1777623636590,28.73,77390.64,31.5,0.4835,0.0002,27.89864]
[1777623636629,28.73,77391.27,31.5,0.48363,0.0002,27.89923]
[1777623637182,28.73,77391.27,31.5,0.48363,0.0002,27.89923]
[1777623638003,28.73,77391.27,31.5,0.48363,0.0002,27.89923]
[1777623638216,28.73,77388.92,31.5,0.48316,0.0002,27.89702]
[1777623643449,28.72,77386.74,31.5,0.48273,0.0002,27.89494]
[1777623645170,28.72,77386.78,31.5,0.48274,0.0002,27.89497]
[1777623645214,28.72,77386.78,31.5,0.48274,0.0002,27.89497]
[1777623647607,28.72,77392.75,31.5,0.48392,0.0002,27.90059]
[1777623653455,28.72,77392.17,31.5,0.4838,0.0002,27.90005]
[1777623653465,28.72,77392.17,31.5,0.4838,0.0002,27.90005]
[1777623653836,28.72,77392.17,31.5,0.4838,0.0002,27.90005]
[1777623653870,28.72,77392.17,31.5,0.4838,0.0002,27.90005]
[1777623653872,28.72,77392.17,31.5,0.4838,0.0002,27.90005]
[1777623653975,28.72,77392.17,31.5,0.4838,0.0002,27.90005]
[1777623654686,28.72,77391.87,31.5,0.48374,0.0002,27.89977]
[1777623654880,28.72,77377.7,31.5,0.48093,0.0002,27.88596]
[1777623655471,28.72,77377.7,31.5,0.48093,0.0002,27.88596]
[1777623657315,28.72,77374.47,31.5,0.48029,0.0002,27.88261]
[1777623661719,28.72,77373.05,31.5,0.48001,0.0002,27.88111]
[1777623661990,28.72,77373.05,31.5,0.48001,0.0002,27.88111]
[1777623662241,28.72,77371.6,31.5,0.47972,0.0002,27.87957]
[1777623662599,28.72,77364.5,31.5,0.47831,0.0002,27.87182]
[1777623664823,28.72,77362.42,31.5,0.4779,0.0002,27.86949]
[1777623665555,28.72,77361.56,31.5,0.47773,0.0002,27.86851]
[1777623665570,28.72,77361.56,31.5,0.47773,0.0002,27.86851]
[1777623665572,28.72,77361.56,31.5,0.47773,0.0002,27.86851]
[1777623665914,28.72,77361.56,31.5,0.47773,0.0002,27.86851]
[1777623667633,28.72,77351.98,31.5,0.47583,0.0002,27.85732]
[1777623669471,28.72,77351.95,31.5,0.47582,0.0002,27.85728]
[1777623671166,28.72,77351.76,31.5,0.47578,0.0002,27.85706]
[1777623672169,28.72,77350.08,31.5,0.47545,0.0002,27.85503]
[1777623672184,28.72,77350.08,31.5,0.47545,0.0002,27.85503]
[1777623672538,28.72,77350.08,31.5,0.47545,0.0002,27.85503]
[1777623677704,28.72,77345.97,31.5,0.47464,0.0002,27.84998]
[1777623682739,28.72,77342.46,31.5,0.47394,0.0002,27.84558]
[1777623683347,28.72,77342.46,31.5,0.47394,0.0002,27.84558]
[1777623685213,28.72,77342.14,31.5,0.47388,0.0002,27.84518]
[1777623685416,28.72,77342.14,31.5,0.47388,0.0002,27.84518]
[1777623685470,28.72,77342.14,31.5,0.47388,0.0002,27.84518]
[1777623685760,28.72,77341.84,31.5,0.47382,0.0002,27.8448]
[1777623687226,28.72,77340.52,31.5,0.47356,0.0002,27.84311]
[1777623689534,28.72,77341.41,31.5,0.47373,0.0002,27.84425]
[1777623689788,28.72,77344.86,31.5,0.47442,0.0002,27.8486]
[1777623691621,28.72,77349.27,31.5,0.47529,0.0002,27.85405]
[1777623693594,28.72,77347.36,31.5,0.47491,0.0002,27.84845]
[1777623696636,28.72,77347.19,31.5,0.47487,0.0002,27.84824]
[1777623698711,28.72,77347.31,31.5,0.4749,0.0002,27.84838]
[1777623699858,28.72,77355.27,31.5,0.47648,0.0002,27.85798]
[1777623701117,28.72,77355.91,31.5,0.4766,0.0002,27.85873]
[1777623702734,28.72,77355.72,31.5,0.47656,0.0002,27.85851]
[1777623706986,28.71,77353.02,31.5,0.47603,0.0002,27.8553]
[1777623707111,28.71,77353.02,31.5,0.47603,0.0002,27.8553]
[1777623707141,28.71,77353.98,31.5,0.47622,0.0002,27.85644]
[1777623707218,28.71,77353.98,31.5,0.47622,0.0002,27.85644]
[1777623709159,28.71,77357.86,31.5,0.47699,0.0002,27.86099]
[1777623710399,28.71,77362.03,31.5,0.47781,0.0002,27.86577]
[1777623710793,28.71,77362.03,31.5,0.47781,0.0002,27.86577]
[1777623710938,28.71,77369.65,31.5,0.47932,0.0002,27.8742]
[1777623711437,28.71,77369.65,31.5,0.47932,0.0002,27.8742]
[1777623716980,28.71,77371.96,31.5,0.47978,0.0002,27.87666]
[1777623720799,28.71,77373.77,31.5,0.48013,0.0002,27.87856]
[1777623723806,28.7,77365.36,31.5,0.47846,0.0002,27.86947]
[1777623724037,28.7,77365.36,31.5,0.47846,0.0002,27.86947]
[1777623726042,28.7,77371.93,31.5,0.47976,0.0002,27.8766]
[1777623726731,28.7,77371.93,31.5,0.47976,0.0002,27.8766]
[1777623732085,28.7,77374.58,31.5,0.48029,0.0002,27.87939]
[1777623736732,28.7,77371.73,31.5,0.47972,0.0002,27.87637]
[1777623737120,28.7,77365.44,31.5,0.47847,0.0002,27.86952]
[1777623738478,28.69,77363.82,31.5,0.47815,0.0002,27.86771]
[1777623739475,28.69,77362.54,31.5,0.47789,0.0002,27.86627]
[1777623745175,28.69,77358.74,31.5,0.47714,0.0002,27.86191]
[1777623750211,28.69,77358.1,31.5,0.47701,0.0002,27.86116]
[1777623754239,28.69,77366.64,31.5,0.4787,0.0002,27.86756]
[1777623757765,28.69,77368.14,31.5,0.47899,0.0002,27.8692]
[1777623757978,28.69,77368.14,31.5,0.47899,0.0002,27.8692]
[1777623759079,28.68,77369.18,31.5,0.4792,0.0002,27.87033]
[1777623759173,28.68,77375.56,31.5,0.48046,0.0002,27.8771]
[1777623761288,28.68,77382.94,31.5,0.48193,0.0002,27.88459]
[1777623763141,28.68,77382.94,31.5,0.48193,0.0002,27.88459]
[1777623763182,28.68,77383.3,31.5,0.482,0.0002,27.88495]
[1777623763309,28.68,77383.3,31.5,0.482,0.0002,27.88495]
[1777623764097,28.68,77383.3,31.5,0.482,0.0002,27.88495]
[1777623765208,28.68,77387.91,31.5,0.48292,0.0002,27.88943]
[1777623770351,28.69,77389.52,31.5,0.48324,0.0002,27.89097]
[1777623771589,28.69,77389.52,31.5,0.48324,0.0002,27.89097]
[1777623774586,28.68,77398.5,31.5,0.48502,0.0002,27.89916]
[1777623774642,28.68,77398.5,31.5,0.48502,0.0002,27.89916]
[1777623777175,28.68,77398.57,31.5,0.48503,0.0002,27.89922]
[1777623777181,28.68,77398.57,31.5,0.48503,0.0002,27.89922]
[1777623777252,28.68,77398.54,31.5,0.48502,0.0002,27.89919]
[1777623777282,28.68,77398.54,31.5,0.48502,0.0002,27.89919]
[1777623777305,28.68,77398.54,31.5,0.48502,0.0002,27.89919]
[1777623777316,28.68,77398.54,31.5,0.48502,0.0002,27.89919]
[1777623779876,28.67,77399.87,31.5,0.48528,0.0002,27.90034]
[1777623784869,28.66,77402.52,31.5,0.4858,0.0002,27.90262]
[1777623784874,28.66,77402.52,31.5,0.4858,0.0002,27.90262]
[1777623785692,28.66,77402.59,31.5,0.48581,0.0002,27.90267]
[1777623787657,28.66,77402.95,31.5,0.48588,0.0002,27.90297]
[1777623788084,28.66,77402.95,31.5,0.48588,0.0002,27.90297]
[1777623788846,28.66,77403.54,31.5,0.486,0.0002,27.90347]
[1777623788918,28.66,77403.54,31.5,0.486,0.0002,27.90347]
[1777623788947,28.65,77404.72,31.5,0.48623,0.0002,27.90446]
[1777623789281,28.65,77404.72,31.5,0.48623,0.0002,27.90446]
[1777623794518,28.65,77402.33,31.5,0.48575,0.0002,27.90242]
[1777623794681,28.65,77402.33,31.5,0.48575,0.0002,27.90242]
[1777623794749,28.65,77402.33,31.5,0.48575,0.0002,27.90242]
[1777623794823,28.65,77402.33,31.5,0.48575,0.0002,27.90242]
[1777623794838,28.65,77402.33,31.5,0.48575,0.0002,27.90242]
[1777623794850,28.65,77403.22,31.5,0.48592,0.0002,27.90318]
[1777623795698,28.65,77403.22,31.5,0.48592,0.0002,27.90318]
[1777623797944,28.65,77395.16,31.5,0.48432,0.0002,27.89609]
[1777623797978,28.65,77395.16,31.5,0.48432,0.0002,27.89609]
[1777623798304,28.65,77393.95,31.5,0.48408,0.0002,27.89498]
[1777623798317,28.65,77393.95,31.5,0.48408,0.0002,27.89498]
[1777623799554,28.65,77386.39,31.5,0.48258,0.0002,27.88786]
[1777623803455,28.65,77384.21,31.5,0.48214,0.0002,27.88573]
[1777623807646,28.64,77383.96,31.5,0.48209,0.0002,27.88548]
[1777623811639,28.64,77377.81,31.5,0.48086,0.0002,27.87603]
[1777623812945,28.64,77377.81,31.5,0.48086,0.0002,27.87603]
[1777623818689,28.64,77379.88,31.5,0.48127,0.0002,27.87813]
[1777623822047,28.64,77380.29,31.5,0.48135,0.0002,27.87854]
[1777623825522,28.64,77385.89,31.5,0.48246,0.0002,27.88409]
[1777623830773,28.63,77385.09,31.5,0.4823,0.0002,27.88331]
[1777623833794,28.63,77394.66,31.5,0.48421,0.0002,27.89234]
[1777623835507,28.63,77394.74,31.5,0.48422,0.0002,27.89241]
[1777623837966,28.63,77396.88,31.5,0.48464,0.0002,27.89434]
[1777623840848,28.63,77396.65,31.5,0.4846,0.0002,27.89413]
[1777623841850,28.62,77388.76,31.5,0.48302,0.0002,27.88682]
[1777623846347,28.62,77394.34,31.5,0.48413,0.0002,27.89202]
[1777623846441,28.62,77394.34,31.5,0.48413,0.0002,27.89202]
[1777623846468,28.62,77394.34,31.5,0.48413,0.0002,27.89202]
[1777623846622,28.62,77394.34,31.5,0.48413,0.0002,27.89202]
[1777623846885,28.62,77396.56,31.5,0.48457,0.0002,27.89403]
[1777623851896,28.62,77400.82,31.5,0.48542,0.0002,27.89779]
[1777623854966,28.61,77400.42,31.5,0.48534,0.0002,27.89744]
[1777623856926,28.61,77402.76,31.5,0.4858,0.0002,27.89946]
[1777623861990,28.61,77401.66,31.5,0.48558,0.0002,27.8985]
[1777623867161,28.61,77401.57,31.5,0.48556,0.0002,27.89842]
[1777623867206,28.61,77401.57,31.5,0.48556,0.0002,27.89842]
[1777623871936,28.6,77406.59,31.5,0.48655,0.0002,27.89941]
[1777623872043,28.6,77406.59,31.5,0.48655,0.0002,27.89941]
[1777623872155,28.6,77406.59,31.5,0.48655,0.0002,27.89941]
[1777623872251,28.6,77406.59,31.5,0.48655,0.0002,27.89941]
[1777623872312,28.6,77406.59,31.5,0.48655,0.0002,27.89941]
[1777623872260,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623872416,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623872486,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623872510,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623872689,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623872706,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623872812,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623873004,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623873088,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623873227,28.6,77413.2,31.5,0.48787,0.0002,27.90475]
[1777623873265,28.6,77452.93,31.5,0.49578,0.0002,27.93043]
[1777623873402,28.6,77452.93,31.5,0.49578,0.0002,27.93043]
[1777623873741,28.6,77452.93,31.5,0.49578,0.0002,27.93043]
[1777623873883,28.6,77452.93,31.5,0.49578,0.0002,27.93043]
[1777623874080,28.6,77452.93,31.5,0.49578,0.0002,27.93043]
[1777623874100,28.6,77474.11,31.5,0.5,0.0002,27.93962]
[1777623874367,28.6,77474.11,31.5,0.5,0.0002,27.93962]
[1777623875011,28.6,77474.11,31.5,0.5,0.0002,27.93962]
[1777623875162,28.6,77474.11,31.5,0.5,0.0002,27.93962]
[1777623875170,28.59,77465.87,31.5,0.49836,0.0002,27.93642]
[1777623876183,28.59,77465.87,31.5,0.49836,0.0002,27.93642]
[1777623876641,28.58,77463.75,31.5,0.49793,0.0002,27.93551]
[1777623877324,28.58,77465.74,31.5,0.49832,0.0002,27.93636]
[1777623877777,28.58,77465.74,31.5,0.49832,0.0002,27.93636]
[1777623877918,28.58,77465.74,31.5,0.49832,0.0002,27.93636]
[1777623878507,28.57,77468.16,31.5,0.4988,0.0002,27.93735]
[1777623878612,28.57,77468.16,31.5,0.4988,0.0002,27.93735]
[1777623879238,28.57,77468.16,31.5,0.4988,0.0002,27.93735]
[1777623879135,28.56,77473.89,31.5,0.49994,0.0002,27.93955]
[1777623879624,28.56,77473.89,31.5,0.49994,0.0002,27.93955]
[1777623879822,28.56,77473.89,31.5,0.49994,0.0002,27.93955]
[1777623880142,28.56,77473.89,31.5,0.49994,0.0002,27.93955]
[1777623880241,28.56,77473.89,31.5,0.49994,0.0002,27.93955]
[1777623880818,28.56,77476.68,31.5,0.5005,0.0002,27.94053]
[1777623881151,28.56,77476.68,31.5,0.5005,0.0002,27.94053]
[1777623881278,28.56,77476.68,31.5,0.5005,0.0002,27.94053]
[1777623883921,28.52,77480.84,31.5,0.50132,0.0002,27.9419]
[1777623885307,28.5,77475.91,31.5,0.50032,0.0002,27.94026]
[1777623886101,28.5,77475.91,31.5,0.50032,0.0002,27.94026]
[1777623886278,28.5,77475.91,31.5,0.50032,0.0002,27.94026]
[1777623886322,28.49,77472.36,31.5,0.49961,0.0002,27.93898]
[1777623887003,28.49,77472.36,31.5,0.49961,0.0002,27.93898]
[1777623887760,28.48,77472.34,31.5,0.4996,0.0002,27.93897]
[1777623888060,28.48,77472.34,31.5,0.4996,0.0002,27.93897]
[1777623888108,28.48,77472.34,31.5,0.4996,0.0002,27.93897]
[1777623889281,28.47,77472.68,31.5,0.49967,0.0002,27.9391]
[1777623889630,28.46,77474.12,31.5,0.49995,0.0002,27.93963]
[1777623889979,28.46,77474.12,31.5,0.49995,0.0002,27.93963]
[1777623890578,28.46,77472.92,31.5,0.49971,0.0002,27.93919]
[1777623890610,28.46,77472.92,31.5,0.49971,0.0002,27.93919]
[1777623890752,28.46,77472.92,31.5,0.49971,0.0002,27.93919]
[1777623890914,28.46,77472.92,31.5,0.49971,0.0002,27.93919]
[1777623890981,28.46,77472.92,31.5,0.49971,0.0002,27.93919]
[1777623890983,28.46,77472.92,31.5,0.49971,0.0002,27.93919]
[1777623892226,28.45,77481.8,31.5,0.50149,0.0002,27.9422]
[1777623893075,28.45,77481.8,31.5,0.50149,0.0002,27.9422]
[1777623893106,28.45,77481.8,31.5,0.50149,0.0002,27.9422]
[1777623894124,28.45,77481.98,31.5,0.50152,0.0002,27.94226]
[1777623894218,28.45,77481.98,31.5,0.50152,0.0002,27.94226]
[1777623894240,28.46,77481.1,31.5,0.50135,0.0002,27.94199]
[1777623894419,28.46,77481.1,31.5,0.50135,0.0002,27.94199]
[1777623898267,28.45,77471.77,31.5,0.49948,0.0002,27.93876]
[1777623899409,28.44,77470.22,31.5,0.49917,0.0002,27.93816]
[1777623899466,28.44,77470.22,31.5,0.49917,0.0002,27.93816]
[1777623899811,28.44,77470.22,31.5,0.49917,0.0002,27.93816]
[1777623900183,28.44,77470.22,31.5,0.49917,0.0002,27.93816]
[1777623900282,28.44,77463.35,31.5,0.49779,0.0002,27.93531]
[1777623900346,28.44,77463.35,31.5,0.49779,0.0002,27.93531]
[1777623901688,28.44,77460.33,31.5,0.49718,0.0002,27.93396]
[1777623902390,28.44,77459.96,31.5,0.49711,0.0002,27.93379]
[1777623902856,28.44,77459.96,31.5,0.49711,0.0002,27.93379]
[1777623903302,28.44,77448.15,31.5,0.49474,0.0002,27.92784]
[1777623903695,28.44,77448.15,31.5,0.49474,0.0002,27.92784]
[1777623903744,28.44,77448.15,31.5,0.49474,0.0002,27.92784]
[1777623903780,28.44,77448.15,31.5,0.49474,0.0002,27.92784]
[1777623904016,28.44,77448.15,31.5,0.49474,0.0002,27.92784]
[1777623904255,28.44,77448.15,31.5,0.49474,0.0002,27.92784]
[1777623904310,28.44,77439.94,31.5,0.4931,0.0002,27.92312]
[1777623904390,28.44,77439.94,31.5,0.4931,0.0002,27.92312]
[1777623904591,28.44,77439.94,31.5,0.4931,0.0002,27.92312]
[1777623905418,28.44,77436.33,31.5,0.49237,0.0002,27.92089]
[1777623906409,28.44,77436.33,31.5,0.49237,0.0002,27.92089]
[1777623908420,28.44,77435.69,31.5,0.49224,0.0002,27.92049]
[1777623914764,28.44,77431.01,31.5,0.49131,0.0002,27.91745]
[1777623914818,28.44,77431.01,31.5,0.49131,0.0002,27.91745]
[1777623914876,28.44,77431.01,31.5,0.49131,0.0002,27.91745]
[1777623920424,28.44,77430.6,31.5,0.49123,0.0002,27.91718]
[1777623925459,28.44,77431.08,31.5,0.49132,0.0002,27.9175]
[1777623930494,28.44,77428.34,31.5,0.49078,0.0002,27.91565]
[1777623932339,28.44,77428.34,31.6,0.49078,0.0002,27.91565]
[1777623932357,28.44,77432.65,31.6,0.49164,0.0002,27.91529]
[1777623937543,28.44,77439.37,31.6,0.49298,0.0002,27.91953]
[1777623938518,28.44,77439.37,31.6,0.49298,0.0002,27.91953]
[1777623939577,28.44,77439.9,31.6,0.49309,0.0002,27.91985]
[1777623944592,28.44,77431.17,31.6,0.49134,0.0002,27.91431]
[1777623945538,28.44,77431.17,31.6,0.49134,0.0002,27.91431]
[1777623950637,28.44,77435.47,31.6,0.4922,0.0002,27.91711]
[1777623955672,28.44,77436.42,31.6,0.49239,0.0002,27.91771]
[1777623960707,28.44,77433.3,31.6,0.49177,0.0002,27.91571]
[1777623964237,28.45,77428.83,31.6,0.49087,0.0002,27.91274]
[1777623964269,28.45,77428.83,31.6,0.49087,0.0002,27.91274]
[1777623964712,28.45,77426.92,31.6,0.49049,0.0002,27.91142]
[1777623964724,28.45,77426.92,31.6,0.49049,0.0002,27.91142]
[1777623967199,28.45,77420.87,31.6,0.48928,0.0002,27.90709]
[1777623968832,28.45,77419.02,31.6,0.48891,0.0002,27.90572]
[1777623971874,28.45,77419.63,31.6,0.48903,0.0002,27.90618]
[1777623972326,28.45,77419.63,31.6,0.48903,0.0002,27.90618]
[1777623972794,28.45,77429.53,31.6,0.49102,0.0002,27.91322]
[1777623977830,28.45,77432.19,31.6,0.49155,0.0002,27.91499]
[1777623983016,28.45,77429.19,31.6,0.49095,0.0002,27.91299]
[1777623983080,28.45,77429.19,31.6,0.49095,0.0002,27.91299]
[1777623983117,28.45,77430.33,31.6,0.49118,0.0002,27.91376]
[1777623988460,28.45,77429.5,31.6,0.49101,0.0002,27.9132]
[1777623990613,28.45,77422.44,31.6,0.4896,0.0002,27.90825]
[1777623991240,28.45,77422.44,31.6,0.4896,0.0002,27.90825]
[1777623991513,28.45,77422.43,31.6,0.4896,0.0002,27.90499]
[1777623991557,28.45,77422.43,31.6,0.4896,0.0002,27.90499]
[1777623992379,28.45,77422.43,31.6,0.4896,0.0002,27.90499]
[1777623991928,28.45,77414.52,31.6,0.48801,0.0002,27.89903]
[1777623994129,28.45,77411.16,31.6,0.48734,0.0002,27.89636]
[1777623996346,28.45,77412.41,31.6,0.48759,0.0002,27.89736]
[1777623996355,28.45,77412.41,31.6,0.48759,0.0002,27.89736]
[1777623996371,28.45,77412.41,31.6,0.48759,0.0002,27.89736]
[1777623997017,28.45,77411.73,31.6,0.48745,0.0002,27.89682]
[1777623998163,28.45,77415.56,31.6,0.48822,0.0002,27.89984]
[1777623999633,28.45,77423.39,31.6,0.48979,0.0002,27.90568]
[1777623999985,28.45,77431.99,31.6,0.49151,0.0002,27.91161]
[1777624000707,28.45,77431.99,31.6,0.49151,0.0002,27.91161]
[1777624000814,28.45,77431.99,31.6,0.49151,0.0002,27.91161]
[1777624006418,28.45,77433.72,31.6,0.49186,0.0002,27.91274]
[1777624015740,28.45,77433.79,31.6,0.49187,0.0002,27.91278]
[1777624016045,28.45,77433.79,31.6,0.49187,0.0002,27.91278]
[1777624016056,28.45,77433.79,31.6,0.49187,0.0002,27.91278]
[1777624016063,28.45,77433.79,31.6,0.49187,0.0002,27.91278]
[1777624016094,28.45,77433.79,31.6,0.49187,0.0002,27.91278]
[1777624016098,28.45,77436.97,31.6,0.49251,0.0002,27.9148]
[1777624016799,28.45,77436.97,31.6,0.49251,0.0002,27.9148]
[1777624017012,28.45,77436.97,31.6,0.49251,0.0002,27.9148]
[1777624017230,28.45,77436.97,31.6,0.49251,0.0002,27.9148]
[1777624019170,28.45,77444.87,31.6,0.49409,0.0002,27.91951]
[1777624019180,28.45,77444.87,31.6,0.49409,0.0002,27.91951]
[1777624020277,28.45,77444.29,31.6,0.49397,0.0002,27.91918]
[1777624020294,28.45,77444.29,31.6,0.49397,0.0002,27.91918]
[1777624020301,28.45,77444.29,31.6,0.49397,0.0002,27.91918]
[1777624020377,28.45,77436.65,31.6,0.49244,0.0002,27.9146]
[1777624021133,28.45,77426.87,31.6,0.49048,0.0002,27.90814]
[1777624021535,28.45,77426.87,31.6,0.49048,0.0002,27.90814]
[1777624026670,28.45,77426.18,31.6,0.49035,0.0002,27.90766]
[1777624031118,28.45,77430.58,31.6,0.49123,0.0002,27.91067]
[1777624031414,28.45,77430.58,31.6,0.49123,0.0002,27.91067]
[1777624031203,28.45,77436.6,31.6,0.49243,0.0002,27.91457]
[1777624031667,28.45,77436.6,31.6,0.49243,0.0002,27.91457]
[1777624034529,28.45,77443.87,31.6,0.49389,0.0002,27.91894]
[1777624038170,28.45,77444.21,31.6,0.49396,0.0002,27.91914]
[1777624041718,28.45,77447.43,31.6,0.4946,0.0002,27.92094]
[1777624051343,28.45,77441.51,31.6,0.49341,0.0002,27.91431]
[1777624056378,28.45,77437.63,31.6,0.49264,0.0002,27.91196]
[1777624061412,28.45,77437.92,31.6,0.4927,0.0002,27.91214]
[1777624066448,28.45,77438.13,31.6,0.49274,0.0002,27.91227]
[1777624071482,28.45,77434.45,31.6,0.492,0.0002,27.90996]
[1777624071628,28.45,77434.45,31.6,0.492,0.0002,27.90996]
[1777624074680,28.46,77432.12,31.6,0.49154,0.0002,27.90844]
[1777624075468,28.46,77432.12,31.6,0.49154,0.0002,27.90844]
[1777624076633,28.46,77432.11,31.6,0.49153,0.0002,27.90844]
[1777624076793,28.46,77432.11,31.6,0.49153,0.0002,27.90844]
[1777624076894,28.46,77428.21,31.6,0.49075,0.0002,27.90582]
[1777624082731,28.46,77424.99,31.6,0.49011,0.0002,27.90358]
[1777624088602,28.46,77428.75,31.6,0.49086,0.0002,27.90619]
[1777624093637,28.46,77427.88,31.6,0.49069,0.0002,27.90559]
[1777624098454,28.46,77425.86,31.6,0.49028,0.0002,27.90419]
[1777624098526,28.46,77427.33,31.6,0.49058,0.0002,27.90521]
[1777624102005,28.46,77422.99,31.6,0.48971,0.0002,27.90215]
[1777624102009,28.46,77422.99,31.6,0.48971,0.0002,27.90215]
[1777624102253,28.46,77422.99,31.6,0.48971,0.0002,27.90215]
[1777624102700,28.46,77441.34,31.6,0.49338,0.0002,27.91421]
[1777624103618,28.46,77441.34,31.6,0.49338,0.0002,27.91421]
[1777624104966,28.46,77445.54,31.6,0.49422,0.0002,27.91664]
[1777624104988,28.46,77446.06,31.6,0.49433,0.0002,27.91693]
[1777624110759,28.46,77445.12,31.6,0.49414,0.0002,27.9164]
[1777624114200,28.46,77446.28,31.6,0.49437,0.0002,27.9138]
[1777624115234,28.46,77446.43,31.6,0.4944,0.0002,27.91388]
[1777624120829,28.46,77447.07,31.6,0.49453,0.0002,27.91424]
[1777624125864,28.46,77446.58,31.6,0.49443,0.0002,27.91397]
[1777624130899,28.45,77446.65,31.6,0.49444,0.0002,27.914]
[1777624135978,28.45,77446.49,31.6,0.49441,0.0002,27.91392]
[1777624139489,28.45,77446.14,31.6,0.49434,0.0002,27.91372]
[1777624149076,28.45,77443.58,31.6,0.49383,0.0002,27.91226]
[1777624154110,28.45,77442.47,31.6,0.4936,0.0002,27.91162]
[1777624156125,28.45,77432.92,31.6,0.49169,0.0002,27.90571]
[1777624156670,28.45,77432.92,31.6,0.49169,0.0002,27.90571]
[1777624158651,28.45,77433.76,31.6,0.49186,0.0002,27.90626]
[1777624158760,28.45,77433.76,31.6,0.49186,0.0002,27.90626]
[1777624159879,28.45,77437.19,31.6,0.49255,0.0002,27.90843]
[1777624160805,28.45,77441.27,31.6,0.49336,0.0002,27.91091]
[1777624166195,28.45,77439.26,31.6,0.49296,0.0002,27.9097]
[1777624167713,28.45,77433.84,31.6,0.49188,0.0002,27.90631]
[1777624172361,28.45,77434.25,31.6,0.49195,0.0002,27.90332]
[1777624174054,28.45,77428.25,31.6,0.49075,0.0002,27.89933]
[1777624174068,28.45,77428.25,31.6,0.49075,0.0002,27.89933]
[1777624174251,28.45,77421.94,31.6,0.48949,0.0002,27.89487]
[1777624179286,28.45,77415.97,31.6,0.48829,0.0002,27.89039]
[1777624179604,28.45,77415.97,31.6,0.48829,0.0002,27.89039]
[1777624181458,28.45,77416.2,31.6,0.48834,0.0002,27.89056]
[1777624183408,28.45,77417.63,31.6,0.48863,0.0002,27.89166]
[1777624186256,28.46,77418.23,31.6,0.48875,0.0002,27.89212]
[1777624191370,28.46,77418.9,31.6,0.48888,0.0002,27.89263]
[1777624196405,28.46,77415.94,31.6,0.48829,0.0002,27.89038]
[1777624201440,28.46,77416.81,31.6,0.48847,0.0002,27.89105]
[1777624206475,28.47,77416.79,31.6,0.48847,0.0002,27.89104]
[1777624207057,28.47,77416.79,31.6,0.48847,0.0002,27.89104]
[1777624208148,28.47,77416.43,31.6,0.4884,0.0002,27.89076]
[1777624210502,28.47,77423.19,31.6,0.48975,0.0002,27.8958]
[1777624213448,28.47,77423.07,31.6,0.48973,0.0002,27.89571]
[1777624213524,28.47,77429.37,31.6,0.49099,0.0002,27.90011]
[1777624216488,28.47,77433.72,31.6,0.49186,0.0002,27.90299]
[1777624221580,28.47,77438.33,31.6,0.49278,0.0002,27.9059]
[1777624222718,28.47,77438.95,31.6,0.49291,0.0002,27.90627]
[1777624228630,28.47,77437.45,31.6,0.49261,0.0002,27.90535]
[1777624231651,28.47,77431.79,31.6,0.49147,0.0002,27.89848]
[1777624231713,28.47,77431.79,31.6,0.49147,0.0002,27.89848]
[1777624237693,28.47,77431.82,31.6,0.49148,0.0002,27.8985]
[1777624242728,28.47,77426.36,31.6,0.49039,0.0002,27.89479]
[1777624246130,28.47,77426.27,31.6,0.49037,0.0002,27.89473]
[1777624249524,28.47,77423.15,31.6,0.48974,0.0002,27.89252]
[1777624250295,28.47,77422.56,31.6,0.48963,0.0002,27.89209]
[1777624255103,28.48,77422.26,31.6,0.48957,0.0002,27.89188]
[1777624255127,28.48,77422.26,31.6,0.48957,0.0002,27.89188]
[1777624255173,28.48,77422.26,31.6,0.48957,0.0002,27.89188]
[1777624255204,28.48,77422.26,31.6,0.48957,0.0002,27.89188]
[1777624257833,28.47,77415.27,31.6,0.48817,0.0002,27.88662]
[1777624261902,28.47,77412.07,31.6,0.48752,0.0002,27.8841]
[1777624264939,28.47,77411.16,31.6,0.48734,0.0002,27.88337]
[1777624264958,28.47,77411.16,31.6,0.48734,0.0002,27.88337]
[1777624264983,28.47,77411.16,31.6,0.48734,0.0002,27.88337]
[1777624266608,28.47,77412.0,31.6,0.48751,0.0002,27.88404]
[1777624267967,28.47,77414.24,31.6,0.48795,0.0002,27.88581]
[1777624271020,28.46,77413.46,31.6,0.48779,0.0002,27.88519]
[1777624271064,28.46,77413.17,31.6,0.48774,0.0002,27.88496]
[1777624271868,28.46,77413.17,31.6,0.48774,0.0002,27.88496]
[1777624272114,28.46,77413.17,31.6,0.48774,0.0002,27.88496]
[1777624272301,28.46,77413.17,31.6,0.48774,0.0002,27.88496]
[1777624274042,28.46,77410.58,31.6,0.48722,0.0002,27.88288]
[1777624274414,28.46,77410.58,31.6,0.48722,0.0002,27.88288]
[1777624274515,28.46,77412.0,31.6,0.4875,0.0002,27.88402]
[1777624275197,28.46,77412.0,31.6,0.4875,0.0002,27.88402]
[1777624275298,28.46,77412.07,31.6,0.48751,0.0002,27.88407]
[1777624276488,28.46,77412.07,31.6,0.48751,0.0002,27.88407]
[1777624279001,28.45,77409.04,31.6,0.4869,0.0002,27.88162]
[1777624285973,28.45,77409.53,31.6,0.48699,0.0002,27.882]
[1777624286271,28.45,77409.53,31.6,0.48699,0.0002,27.882]
[1777624287500,28.44,77409.35,31.6,0.48695,0.0002,27.88185]
[1777624293079,28.43,77411.05,31.6,0.48729,0.0002,27.87996]
[1777624298113,28.43,77411.23,31.6,0.48732,0.0002,27.8801]
[1777624303149,28.42,77410.82,31.6,0.48723,0.0002,27.87976]
[1777624307457,28.42,77409.13,31.6,0.48689,0.0002,27.87837]
[1777624307479,28.42,77409.13,31.6,0.48689,0.0002,27.87837]
[1777624307664,28.42,77409.48,31.6,0.48696,0.0002,27.87866]
[1777624309195,28.42,77420.36,31.6,0.48914,0.0002,27.88715]
[1777624314750,28.41,77420.58,31.6,0.48918,0.0002,27.8873]
[1777624317351,28.41,77420.47,31.6,0.48916,0.0002,27.88721]
[1777624323293,28.39,77418.27,31.6,0.4887,0.0002,27.88554]
[1777624325835,28.39,77418.44,31.6,0.48873,0.0002,27.88566]
[1777624325860,28.39,77418.44,31.6,0.48873,0.0002,27.88566]
[1777624328333,28.38,77423.18,31.6,0.48968,0.0002,27.88917]
[1777624330586,28.38,77423.78,31.6,0.4898,0.0002,27.88959]
[1777624330596,28.38,77423.78,31.6,0.4898,0.0002,27.88959]
[1777624332512,28.38,77424.12,31.6,0.48987,0.0002,27.88983]
[1777624338398,28.36,77422.46,31.6,0.48952,0.0002,27.88862]
[1777624343433,28.36,77420.22,31.6,0.48907,0.0002,27.88695]
[1777624343786,28.36,77420.22,31.6,0.48907,0.0002,27.88695]
[1777624349475,28.35,77417.68,31.6,0.48855,0.0002,27.88502]
[1777624350482,28.35,77417.5,31.6,0.48851,0.0002,27.88488]
[1777624354510,28.34,77418.41,31.6,0.48869,0.0002,27.88231]
[1777624356890,28.34,77418.29,31.6,0.48866,0.0002,27.88221]
[1777624356898,28.34,77418.29,31.6,0.48866,0.0002,27.88221]
[1777624356956,28.34,77418.29,31.6,0.48866,0.0002,27.88221]
[1777624357531,28.34,77426.08,31.6,0.49023,0.0002,27.88792]
[1777624358538,28.33,77432.1,31.6,0.49144,0.0002,27.89203]
[1777624363573,28.33,77431.81,31.6,0.49138,0.0002,27.89184]
[1777624363813,28.33,77431.81,31.6,0.49138,0.0002,27.89184]
[1777624367658,28.33,77428.01,31.6,0.49061,0.0002,27.88926]
[1777624373643,28.32,77426.32,31.6,0.49026,0.0002,27.88807]
[1777624378453,28.31,77424.68,31.6,0.48993,0.0002,27.8869]
[1777624383713,28.31,77424.62,31.6,0.48991,0.0002,27.88684]
[1777624388747,28.3,77424.45,31.6,0.48988,0.0002,27.88672]
[1777624393783,28.29,77424.39,31.6,0.48986,0.0002,27.88667]
[1777624395260,28.29,77424.43,31.6,0.48987,0.0002,27.88669]
[1777624400832,28.29,77426.54,31.6,0.49029,0.0002,27.88818]
[1777624405868,28.28,77425.87,31.6,0.49015,0.0002,27.8877]
[1777624408354,28.28,77426.13,31.6,0.4902,0.0002,27.88789]
[1777624413923,28.27,77425.43,31.6,0.49005,0.0002,27.88412]
[1777624418960,28.26,77423.15,31.6,0.48958,0.0002,27.88247]
[1777624421093,28.26,77423.39,31.6,0.48963,0.0002,27.88264]
[1777624426009,28.25,77416.87,31.6,0.48831,0.0002,27.87774]
[1777624431044,28.25,77416.91,31.6,0.48831,0.0002,27.87776]
[1777624431926,28.25,77416.91,31.6,0.48831,0.0002,27.87776]
[1777624431931,28.25,77416.91,31.6,0.48831,0.0002,27.87776]
[1777624432051,28.25,77417.31,31.6,0.48839,0.0002,27.87807]
[1777624432989,28.25,77417.31,31.6,0.48839,0.0002,27.87807]
[1777624438093,28.24,77421.71,31.6,0.48928,0.0002,27.88139]
[1777624442238,28.24,77420.78,31.6,0.48909,0.0002,27.88069]
[1777624442339,28.24,77421.48,31.6,0.48923,0.0002,27.88121]
[1777624447661,28.24,77421.08,31.6,0.48915,0.0002,27.88091]
[1777624453198,28.23,77422.91,31.6,0.48951,0.0002,27.88225]
[1777624458233,28.22,77421.63,31.6,0.48924,0.0002,27.88129]
[1777624460340,28.22,77420.99,31.6,0.48911,0.0002,27.88081]
[1777624460355,28.22,77420.99,31.6,0.48911,0.0002,27.88081]
[1777624460572,28.21,77421.26,31.6,0.48917,0.0002,27.88101]
[1777624461011,28.21,77421.26,31.6,0.48917,0.0002,27.88101]
[1777624461183,28.21,77421.26,31.6,0.48917,0.0002,27.88101]
[1777624466083,28.21,77416.0,31.6,0.4881,0.0002,27.877]
[1777624469567,28.21,77411.64,31.6,0.48722,0.0002,27.87352]
[1777624475354,28.21,77412.57,31.6,0.4874,0.0002,27.871]
[1777624480389,28.2,77410.88,31.6,0.48706,0.0002,27.86963]
[1777624485424,28.2,77409.65,31.6,0.4868,0.0002,27.86861]
[1777624490459,28.2,77411.49,31.6,0.48717,0.0002,27.87011]
[1777624496501,28.19,77410.28,31.6,0.48692,0.0002,27.86911]
[1777624499362,28.19,77409.53,31.6,0.48677,0.0002,27.86849]
[1777624499965,28.19,77408.24,31.6,0.48651,0.0002,27.86741]
[1777624500050,28.19,77408.24,31.6,0.48651,0.0002,27.86741]
[1777624500386,28.19,77408.24,31.6,0.48651,0.0002,27.86741]
[1777624501001,28.19,77404.19,31.6,0.48569,0.0002,27.86395]
[1777624501251,28.19,77404.19,31.6,0.48569,0.0002,27.86395]
[1777624501858,28.19,77397.54,31.6,0.48434,0.0002,27.85802]
[1777624506224,28.18,77393.31,31.6,0.48348,0.0002,27.85408]
[1777624506561,28.18,77393.31,31.6,0.48348,0.0002,27.85408]
[1777624506576,28.18,77393.31,31.6,0.48348,0.0002,27.85408]
[1777624506610,28.18,77393.31,31.6,0.48348,0.0002,27.85408]
[1777624506662,28.18,77393.31,31.6,0.48348,0.0002,27.85408]
[1777624507118,28.18,77393.24,31.6,0.48347,0.0002,27.85401]
[1777624507188,28.18,77393.24,31.6,0.48347,0.0002,27.85401]
[1777624507821,28.18,77393.24,31.6,0.48347,0.0002,27.85401]
[1777624508466,28.18,77391.74,31.6,0.48316,0.0002,27.85258]
[1777624510619,28.18,77391.63,31.6,0.48314,0.0002,27.85247]
[1777624511091,28.18,77391.64,31.6,0.48314,0.0002,27.85248]
[1777624517651,28.18,77395.8,31.6,0.48398,0.0002,27.8564]
[1777624519141,28.18,77397.3,31.6,0.48429,0.0002,27.85778]
[1777624524699,28.17,77397.39,31.6,0.4843,0.0002,27.85785]
[1777624529735,28.17,77397.34,31.6,0.48429,0.0002,27.8578]
[1777624534770,28.17,77394.22,31.6,0.48365,0.0002,27.85164]
[1777624539805,28.16,77389.01,31.6,0.48259,0.0002,27.84663]
[1777624545848,28.16,77388.56,31.6,0.4825,0.0002,27.84619]
[1777624550883,28.16,77390.55,31.6,0.4829,0.0002,27.84811]
[1777624555918,28.16,77390.19,31.6,0.48282,0.0002,27.84776]
[1777624556789,28.16,77390.19,31.6,0.48282,0.0002,27.84776]
[1777624558860,28.15,77388.24,31.6,0.48243,0.0002,27.84585]
[1777624558895,28.15,77388.24,31.6,0.48243,0.0002,27.84585]
[1777624561080,28.15,77383.9,31.6,0.48154,0.0002,27.8415]
[1777624564359,28.15,77380.63,31.6,0.48088,0.0002,27.83813]
[1777624564463,28.15,77380.63,31.6,0.48088,0.0002,27.83813]
[1777624564516,28.15,77380.63,31.6,0.48088,0.0002,27.83813]
[1777624564639,28.15,77380.63,31.6,0.48088,0.0002,27.83813]
[1777624564879,28.15,77380.63,31.6,0.48088,0.0002,27.83813]
[1777624566037,28.14,77377.72,31.6,0.48028,0.0002,27.83507]
[1777624566392,28.14,77377.72,31.6,0.48028,0.0002,27.83507]
[1777624566765,28.14,77377.72,31.6,0.48028,0.0002,27.83507]
[1777624568213,28.14,77372.62,31.6,0.47925,0.0002,27.82956]
[1777624568392,28.14,77372.62,31.6,0.47925,0.0002,27.82956]
[1777624569173,28.14,77372.07,31.6,0.47913,0.0002,27.82895]
[1777624569708,28.14,77372.07,31.6,0.47913,0.0002,27.82895]
[1777624569749,28.14,77372.07,31.6,0.47913,0.0002,27.82895]
[1777624569759,28.14,77372.07,31.6,0.47913,0.0002,27.82895]
[1777624569842,28.14,77372.07,31.6,0.47913,0.0002,27.82895]
[1777624570016,28.14,77370.65,31.6,0.47884,0.0002,27.82737]
[1777624571476,28.14,77370.58,31.6,0.47883,0.0002,27.82729]
[1777624575054,28.14,77362.94,31.6,0.47728,0.0002,27.81859]
[1777624576309,28.14,77362.94,31.6,0.47728,0.0002,27.81859]
[1777624578776,28.14,77363.11,31.6,0.47732,0.0002,27.81879]
[1777624584117,28.13,77362.03,31.6,0.47709,0.0002,27.8175]
[1777624586217,28.13,77362.01,31.6,0.47709,0.0002,27.81747]
[1777624589286,28.13,77360.51,31.6,0.47678,0.0002,27.8157]
[1777624594018,28.13,77364.67,31.6,0.47762,0.0002,27.8173]
[1777624599533,28.13,77363.22,31.6,0.47732,0.0002,27.8156]
[1777624601700,28.13,77363.07,31.6,0.47729,0.0002,27.81542]
[1777624601717,28.13,77363.07,31.6,0.47729,0.0002,27.81542]
[1777624603317,28.12,77360.64,31.6,0.47679,0.0002,27.81256]
[1777624605004,28.12,77360.68,31.6,0.4768,0.0002,27.8126]
[1777624612928,28.12,77365.16,31.6,0.4777,0.0002,27.8178]
[1777624618361,28.11,77359.15,31.6,0.47648,0.0002,27.81072]
[1777624623582,28.11,77359.04,31.6,0.47645,0.0002,27.81057]
[1777624623611,28.11,77359.04,31.6,0.47645,0.0002,27.81057]
[1777624623676,28.11,77357.41,31.6,0.47612,0.0002,27.80861]
[1777624625410,28.1,77369.11,31.6,0.47849,0.0002,27.82224]
[1777624630446,28.1,77369.97,31.6,0.47866,0.0002,27.8232]
[1777624637091,28.1,77371.19,31.6,0.47891,0.0002,27.82455]
[1777624637497,28.1,77370.91,31.6,0.47885,0.0002,27.82423]
[1777624642533,28.1,77370.16,31.6,0.47869,0.0002,27.82339]
[1777624647568,28.09,77369.09,31.6,0.47847,0.0002,27.82217]
[1777624652603,28.09,77373.92,31.6,0.47945,0.0002,27.82425]
[1777624657638,28.09,77373.05,31.6,0.47927,0.0002,27.82329]
[1777624662663,28.09,77370.54,31.6,0.47876,0.0002,27.82051]
[1777624667081,28.08,77368.09,31.6,0.47826,0.0002,27.81775]
[1777624667112,28.08,77368.09,31.6,0.47826,0.0002,27.81775]
[1777624667243,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624667259,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624667284,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624667400,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624667533,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624667659,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624667928,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624668021,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624668093,28.08,77368.23,31.6,0.47829,0.0002,27.8179]
[1777624668083,28.08,77396.0,31.6,0.48393,0.0002,27.84656]
[1777624668279,28.08,77396.0,31.6,0.48393,0.0002,27.84656]
[1777624668352,28.08,77396.0,31.6,0.48393,0.0002,27.84656]
[1777624668691,28.08,77396.0,31.6,0.48393,0.0002,27.84656]
[1777624668833,28.08,77396.0,31.6,0.48393,0.0002,27.84656]
[1777624669005,28.08,77396.0,31.6,0.48393,0.0002,27.84656]
[1777624669103,28.08,77396.0,31.6,0.48393,0.0002,27.84656]
[1777624669012,28.08,77413.74,31.6,0.48753,0.0002,27.86196]
[1777624669374,28.08,77413.74,31.6,0.48753,0.0002,27.86196]
[1777624669522,28.08,77413.74,31.6,0.48753,0.0002,27.86196]
[1777624669544,28.08,77413.74,31.6,0.48753,0.0002,27.86196]
[1777624669845,28.08,77413.74,31.6,0.48753,0.0002,27.86196]
[1777624670076,28.08,77413.74,31.6,0.48753,0.0002,27.86196]
[1777624670131,28.08,77415.32,31.6,0.48785,0.0002,27.86322]
[1777624672202,28.08,77415.03,31.6,0.48779,0.0002,27.86298]
[1777624672371,28.08,77415.03,31.6,0.48779,0.0002,27.86298]
[1777624672518,28.08,77415.03,31.6,0.48779,0.0002,27.86298]
[1777624675610,28.08,77411.47,31.6,0.48707,0.0002,27.86011]
[1777624675698,28.08,77411.47,31.6,0.48707,0.0002,27.86011]
[1777624676780,28.08,77407.2,31.6,0.4862,0.0002,27.85654]
[1777624676825,28.08,77400.93,31.6,0.48492,0.0002,27.85106]
[1777624678924,28.08,77400.64,31.6,0.48487,0.0002,27.85079]
[1777624680305,28.08,77398.33,31.6,0.48439,0.0002,27.8487]
[1777624685835,28.07,77399.09,31.6,0.48455,0.0002,27.84938]
[1777624686386,28.07,77399.09,31.6,0.48455,0.0002,27.84938]
[1777624686491,28.07,77399.09,31.6,0.48455,0.0002,27.84938]
[1777624691877,28.07,77406.46,31.6,0.48604,0.0002,27.85588]
[1777624695299,28.07,77405.25,31.6,0.48579,0.0002,27.85484]
[1777624698755,28.07,77404.48,31.6,0.48564,0.0002,27.85417]
[1777624703960,28.06,77402.03,31.6,0.48513,0.0002,27.852]
[1777624708996,28.06,77400.22,31.6,0.48476,0.0002,27.85037]
[1777624709449,28.06,77400.22,31.6,0.48476,0.0002,27.85037]
[1777624709808,28.06,77400.22,31.6,0.48476,0.0002,27.85037]
[1777624712315,28.06,77394.69,31.6,0.48363,0.0002,27.842]
[1777624716400,28.05,77393.72,31.6,0.48343,0.0002,27.84108]
[1777624722088,28.05,77393.38,31.6,0.48336,0.0002,27.84074]
[1777624725599,28.05,77392.31,31.6,0.48314,0.0002,27.83972]
[1777624725996,28.05,77392.31,31.6,0.48314,0.0002,27.83972]
[1777624726029,28.05,77392.31,31.6,0.48314,0.0002,27.83972]
[1777624727319,28.05,77388.41,31.6,0.48235,0.0002,27.83591]
[1777624728068,28.05,77388.41,31.6,0.48235,0.0002,27.83591]
[1777624733165,28.04,77393.71,31.6,0.48342,0.0002,27.84104]
[1777624737894,28.04,77391.35,31.6,0.48294,0.0002,27.83877]
[1777624743235,28.04,77390.03,31.6,0.48266,0.0002,27.83747]
[1777624746450,28.03,77390.72,31.6,0.4828,0.0002,27.83813]
[1777624753304,28.03,77393.13,31.6,0.48329,0.0002,27.84044]
[1777624758340,28.02,77391.7,31.6,0.48299,0.0002,27.83905]
[1777624763374,28.02,77391.68,31.6,0.48298,0.0002,27.83902]
[1777624764768,28.02,77391.68,31.6,0.48298,0.0002,27.83902]
[1777624770423,28.01,77390.67,31.6,0.48277,0.0002,27.83802]
[1777624773798,28.01,77390.75,31.6,0.48278,0.0002,27.83483]
[1777624778734,28.0,77392.82,31.6,0.4832,0.0002,27.83681]
[1777624784523,28.0,77398.26,31.6,0.4843,0.0002,27.84191]
[1777624789557,27.99,77398.15,31.6,0.48427,0.0002,27.8418]
[1777624796607,27.99,77397.71,31.6,0.48418,0.0002,27.84138]
[1777624801398,27.98,77395.67,31.6,0.48376,0.0002,27.83947]
[1777624801453,27.98,77395.67,31.6,0.48376,0.0002,27.83947]
[1777624803656,27.98,77386.28,31.6,0.48184,0.0002,27.83031]
[1777624804435,27.98,77386.28,31.6,0.48184,0.0002,27.83031]
[1777624806652,27.98,77387.66,31.6,0.48212,0.0002,27.83169]
[1777624811712,27.97,77391.17,31.6,0.48283,0.0002,27.83513]
[1777624816779,27.97,77389.99,31.6,0.48259,0.0002,27.83396]
[1777624821093,27.96,77389.39,31.6,0.48246,0.0002,27.83336]
[1777624826818,27.95,77392.28,31.6,0.48304,0.0002,27.83615]
[1777624829033,27.95,77392.34,31.6,0.48305,0.0002,27.83621]
[1777624830085,27.95,77392.28,31.6,0.48304,0.0002,27.83615]
[1777624830729,27.95,77394.91,31.6,0.48357,0.0002,27.83866]
[1777624835883,27.95,77400.06,31.6,0.48462,0.0002,27.84017]
[1777624839987,27.94,77400.61,31.6,0.48473,0.0002,27.84066]
[1777624842183,27.94,77406.96,31.6,0.48602,0.0002,27.84626]
[1777624844117,27.94,77405.37,31.6,0.4857,0.0002,27.84489]
[1777624849981,27.94,77405.84,31.6,0.48579,0.0002,27.84529]
[1777624854438,27.94,77405.51,31.6,0.48572,0.0002,27.845]
[1777624860051,27.93,77405.21,31.6,0.48566,0.0002,27.84473]
[1777624860780,27.93,77405.21,31.6,0.48566,0.0002,27.84473]
[1777624866093,27.93,77400.88,31.6,0.48477,0.0002,27.84087]
[1777624871128,27.93,77399.11,31.6,0.48441,0.0002,27.83925]
[1777624872255,27.93,77399.11,31.6,0.48441,0.0002,27.83925]
[1777624879217,27.92,77401.25,31.6,0.48484,0.0002,27.84119]
[1777624884219,27.92,77403.09,31.6,0.48522,0.0002,27.84284]
[1777624889090,27.92,77403.54,31.6,0.48531,0.0002,27.84324]
[1777624892509,27.92,77403.43,31.6,0.48528,0.0002,27.83988]
[1777624892704,27.92,77403.43,31.6,0.48528,0.0002,27.83988]
[1777624896412,27.92,77396.94,31.6,0.48395,0.0002,27.83397]
[1777624902345,27.92,77396.0,31.6,0.48376,0.0002,27.83309]
[1777624902952,27.92,77396.0,31.6,0.48376,0.0002,27.83309]
[1777624904957,27.92,77396.3,31.6,0.48382,0.0002,27.83337]
[1777624904980,27.92,77396.3,31.6,0.48382,0.0002,27.83337]
[1777624910401,27.92,77398.23,31.6,0.48421,0.0002,27.83515]
[1777624912070,27.92,77398.23,31.6,0.48421,0.0002,27.83515]
[1777624914300,27.91,77401.04,31.6,0.48478,0.0002,27.83771]
[1777624914430,27.91,77401.88,31.6,0.48495,0.0002,27.83846]
[1777624917375,27.91,77401.7,31.6,0.48492,0.0002,27.8383]
[1777624917451,27.91,77401.87,31.6,0.48495,0.0002,27.83845]
[1777624922486,27.9,77400.28,31.6,0.48462,0.0002,27.837]
[1777624928419,27.9,77400.31,31.6,0.48462,0.0002,27.83701]
[1777624928472,27.9,77400.31,31.6,0.48462,0.0002,27.83701]
[1777624933563,27.89,77399.99,31.6,0.48455,0.0002,27.83669]
[1777624938597,27.88,77399.38,31.6,0.48441,0.0002,27.83612]
[1777624943633,27.87,77396.23,31.6,0.48376,0.0002,27.83317]
[1777624946654,27.87,77388.5,31.6,0.48218,0.0002,27.82566]
[1777624951621,27.86,77386.67,31.6,0.4818,0.0002,27.82381]
[1777624951623,27.86,77386.67,31.6,0.4818,0.0002,27.82381]
[1777624952979,27.86,77386.47,31.6,0.48175,0.0002,27.82034]
[1777624955006,27.86,77387.08,31.6,0.48187,0.0002,27.82095]
[1777624958121,27.86,77383.71,31.6,0.48118,0.0002,27.8175]
[1777624958124,27.86,77383.71,31.6,0.48118,0.0002,27.8175]
[1777624958377,27.86,77383.71,31.6,0.48118,0.0002,27.8175]
[1777624961914,27.86,77378.59,31.6,0.48013,0.0002,27.81209]
[1777624962056,27.86,77378.59,31.6,0.48013,0.0002,27.81209]
[1777624965789,27.85,77370.33,31.6,0.47843,0.0002,27.80298]
[1777624970824,27.85,77368.1,31.6,0.47798,0.0002,27.80043]
[1777624973845,27.85,77375.04,31.6,0.4794,0.0002,27.80823]
[1777624975440,27.85,77375.04,31.6,0.4794,0.0002,27.80823]
[1777624980686,27.85,77369.9,31.6,0.47834,0.0002,27.80248]
[1777624980700,27.85,77369.9,31.6,0.47834,0.0002,27.80248]
[1777624981344,27.85,77369.9,31.6,0.47834,0.0002,27.80248]
[1777624986936,27.85,77368.71,31.6,0.4781,0.0002,27.80112]
[1777624988741,27.85,77369.64,31.6,0.47829,0.0002,27.80218]
[1777624992757,27.85,77364.41,31.6,0.47722,0.0002,27.79613]
[1777624998013,27.85,77359.39,31.6,0.47619,0.0002,27.79013]
[1777625003047,27.85,77361.97,31.6,0.47672,0.0002,27.79325]
[1777625004070,27.85,77361.97,31.6,0.47672,0.0002,27.79325]
[1777625004119,27.85,77361.97,31.6,0.47672,0.0002,27.79325]
[1777625004166,27.85,77359.17,31.6,0.47615,0.0002,27.78988]
[1777625005061,27.85,77359.17,31.6,0.47615,0.0002,27.78988]
[1777625011104,27.86,77356.97,31.6,0.4757,0.0002,27.78393]
[1777625016140,27.86,77357.51,31.6,0.47581,0.0002,27.7846]
[1777625016722,27.86,77357.51,31.6,0.47581,0.0002,27.7846]
[1777625021799,27.86,77353.36,31.6,0.47496,0.0002,27.77945]
[1777625026291,27.86,77353.01,31.6,0.47489,0.0002,27.77902]
[1777625028778,27.86,77357.14,31.6,0.47573,0.0002,27.78416]
[1777625039952,27.86,77355.23,31.6,0.47534,0.0002,27.7818]
[1777625045343,27.86,77353.46,31.6,0.47498,0.0002,27.77959]
[1777625050378,27.86,77352.17,31.6,0.47472,0.0002,27.77796]
[1777625055413,27.86,77347.13,31.6,0.47368,0.0002,27.77148]
[1777625057061,27.86,77347.02,31.6,0.47366,0.0002,27.77133]
[1777625058597,27.86,77346.98,31.6,0.47365,0.0002,27.77128]
[1777625064476,27.86,77351.69,31.6,0.47461,0.0002,27.77733]
[1777625071525,27.85,77351.29,31.6,0.47453,0.0002,27.77355]
[1777625076560,27.85,77351.33,31.6,0.47453,0.0002,27.77359]
[1777625081595,27.85,77346.11,31.6,0.47346,0.0002,27.76685]
[1777625086629,27.85,77346.09,31.6,0.47346,0.0002,27.76681]
[1777625091666,27.85,77349.51,31.6,0.47415,0.0002,27.77124]
[1777625096700,27.85,77351.08,31.6,0.47447,0.0002,27.77324]
[1777625098945,27.85,77350.85,31.6,0.47443,0.0002,27.77295]
[1777625104758,27.85,77354.45,31.6,0.47516,0.0002,27.77749]
[1777625105581,27.85,77354.45,31.6,0.47516,0.0002,27.77749]
[1777625110799,27.85,77353.19,31.6,0.4749,0.0002,27.77591]
[1777625115834,27.85,77352.53,31.6,0.47477,0.0002,27.77507]
[1777625120869,27.84,77352.11,31.6,0.47468,0.0002,27.77453]
[1777625125904,27.84,77352.19,31.6,0.4747,0.0002,27.77463]
[1777625130938,27.84,77348.33,31.6,0.4739,0.0002,27.76968]
[1777625135974,27.84,77348.04,31.6,0.47384,0.00021,27.76602]
[1777625141009,27.84,77347.17,31.6,0.47366,0.00021,27.76488]
[1777625146048,27.84,77346.36,31.6,0.47349,0.00021,27.76382]
[1777625151082,27.84,77348.57,31.6,0.47394,0.00021,27.76669]
[1777625156117,27.83,77345.72,31.6,0.47335,0.00021,27.76296]
[1777625161152,27.83,77344.06,31.6,0.47301,0.00021,27.76076]
[1777625168201,27.83,77343.5,31.6,0.4729,0.00021,27.76001]
[1777625174243,27.83,77343.43,31.6,0.47288,0.00021,27.7599]
[1777625180285,27.83,77345.56,31.6,0.47331,0.00021,27.76271]
[1777625185320,27.83,77345.35,31.6,0.47327,0.00021,27.76243]
[1777625185825,27.83,77345.35,31.6,0.47327,0.00021,27.76243]
[1777625185829,27.83,77345.35,31.6,0.47327,0.00021,27.76243]
[1777625186514,27.83,77345.35,31.6,0.47327,0.00021,27.76243]
[1777625192369,27.82,77340.74,31.6,0.47232,0.00021,27.75299]
[1777625198411,27.82,77340.5,31.6,0.47226,0.00021,27.75266]
[1777625203450,27.82,77340.78,31.6,0.47232,0.00021,27.75303]
[1777625208485,27.82,77341.88,31.6,0.47254,0.00021,27.75451]
[1777625210782,27.82,77341.79,31.6,0.47253,0.00021,27.75438]
[1777625211330,27.82,77341.79,31.6,0.47253,0.00021,27.75438]
[1777625211528,27.82,77341.79,31.6,0.47253,0.00021,27.75438]
[1777625212404,27.82,77346.21,31.6,0.47343,0.00021,27.76025]
[1777625217548,27.82,77351.75,31.6,0.47457,0.00021,27.76741]
[1777625222583,27.82,77349.26,31.6,0.47406,0.00021,27.76422]
[1777625225406,27.82,77349.16,31.6,0.47404,0.00021,27.76409]
[1777625225955,27.82,77349.46,31.6,0.4741,0.00021,27.76448]
[1777625228499,27.82,77354.34,31.6,0.4751,0.00021,27.77068]
[1777625228647,27.82,77354.34,31.6,0.4751,0.00021,27.77068]
[1777625229283,27.82,77354.41,31.6,0.47512,0.00021,27.77077]
[1777625234667,27.82,77350.39,31.6,0.47429,0.00021,27.76568]
[1777625239701,27.82,77348.82,31.6,0.47397,0.00021,27.76365]
[1777625244737,27.82,77347.2,31.6,0.47363,0.00021,27.76154]
[1777625249772,27.82,77347.23,31.6,0.47364,0.00021,27.76158]
[1777625254807,27.82,77346.23,31.6,0.47343,0.00021,27.75699]
[1777625259842,27.82,77345.42,31.6,0.47326,0.00021,27.75592]
[1777625262604,27.82,77346.23,31.6,0.47343,0.00021,27.75698]
[1777625263692,27.82,77347.59,31.6,0.47371,0.00021,27.75876]
[1777625264042,27.82,77347.85,31.6,0.47376,0.00021,27.7591]
[1777625264391,27.82,77347.85,31.6,0.47376,0.00021,27.7591]
[1777625272933,27.81,77343.83,31.6,0.47293,0.00021,27.7538]
[1777625277968,27.81,77345.91,31.6,0.47336,0.00021,27.75654]
[1777625283005,27.81,77345.82,31.6,0.47334,0.00021,27.75642]
[1777625288039,27.81,77346.27,31.6,0.47343,0.00021,27.75701]
[1777625292722,27.81,77346.48,31.6,0.47347,0.00021,27.75728]
[1777625294165,27.81,77349.19,31.6,0.47403,0.00021,27.76081]
[1777625300125,27.81,77347.94,31.6,0.47377,0.00021,27.75918]
[1777625305160,27.81,77348.26,31.6,0.47384,0.00021,27.7596]
[1777625310195,27.81,77348.99,31.6,0.47398,0.00021,27.76054]
[1777625316237,27.81,77348.84,31.6,0.47395,0.00021,27.75708]
[1777625321271,27.81,77348.49,31.6,0.47388,0.00021,27.75662]
[1777625326307,27.81,77348.33,31.6,0.47384,0.00021,27.75641]
[1777625331341,27.81,77346.92,31.6,0.47355,0.00021,27.75457]
[1777625336376,27.81,77347.19,31.6,0.47361,0.00021,27.75492]
[1777625341412,27.81,77347.03,31.6,0.47357,0.00021,27.7547]
[1777625347453,27.81,77346.5,31.6,0.47346,0.00021,27.754]
[1777625354503,27.8,77346.5,31.6,0.47346,0.00021,27.754]
[1777625359538,27.8,77345.88,31.6,0.47333,0.00021,27.75318]
[1777625364573,27.8,77344.63,31.6,0.47308,0.00021,27.75152]
[1777625369608,27.8,77344.98,31.6,0.47315,0.00021,27.75198]
[1777625372022,27.8,77345.03,31.6,0.47316,0.00021,27.75204]
[1777625372371,27.8,77345.03,31.6,0.47316,0.00021,27.75204]
[1777625379678,27.8,77345.53,31.6,0.47325,0.00021,27.74943]
[1777625384712,27.8,77344.17,31.6,0.47297,0.00021,27.74762]
[1777625389749,27.8,77344.63,31.6,0.47307,0.00021,27.74822]
[1777625395796,27.8,77344.59,31.6,0.47306,0.00021,27.74816]
[1777625400830,27.8,77344.82,31.6,0.4731,0.00021,27.74846]
[1777625405865,27.8,77345.13,31.6,0.47316,0.00021,27.74887]
[1777625409711,27.8,77344.2,31.6,0.47297,0.00021,27.74763]
[1777625411802,27.8,77344.76,31.6,0.47309,0.00021,27.74838]
[1777625412346,27.8,77346.98,31.6,0.47354,0.00021,27.7513]
[1777625412425,27.8,77346.98,31.6,0.47354,0.00021,27.7513]
[1777625412660,27.8,77346.98,31.6,0.47354,0.00021,27.7513]
[1777625413979,27.8,77352.08,31.6,0.47459,0.00021,27.75788]
[1777625414073,27.8,77360.53,31.6,0.47633,0.00021,27.76837]
[1777625419963,27.79,77361.22,31.6,0.47646,0.00021,27.76916]
[1777625425416,27.78,77363.71,31.6,0.47696,0.00021,27.7721]
[1777625425447,27.78,77363.71,31.6,0.47696,0.00021,27.7721]
[1777625427595,27.78,77361.48,31.6,0.4765,0.00021,27.76942]
[1777625427604,27.78,77361.48,31.6,0.4765,0.00021,27.76942]
[1777625427718,27.78,77361.48,31.6,0.4765,0.00021,27.76942]
[1777625427820,27.77,77357.1,31.6,0.47559,0.00021,27.76405]
[1777625428028,27.77,77357.1,31.6,0.47559,0.00021,27.76405]
[1777625428312,27.77,77357.1,31.6,0.47559,0.00021,27.76405]
[1777625428342,27.77,77356.62,31.6,0.4755,0.00021,27.76346]
[1777625430034,27.77,77349.82,31.6,0.4741,0.00021,27.75485]
[1777625431319,27.77,77349.82,31.6,0.4741,0.00021,27.75485]
[1777625437083,27.77,77348.79,31.6,0.47388,0.00021,27.75025]
[1777625442118,27.77,77347.93,31.6,0.4737,0.00021,27.74912]
[1777625447153,27.77,77347.83,31.6,0.47368,0.00021,27.74899]
[1777625452187,27.77,77347.62,31.6,0.47364,0.00021,27.74871]
[1777625459237,27.77,77347.34,31.6,0.47358,0.00021,27.74834]
[1777625464272,27.77,77349.34,31.6,0.47399,0.00021,27.75094]
[1777625469306,27.77,77346.65,31.6,0.47343,0.00021,27.74742]
[1777625474342,27.77,77346.59,31.6,0.47342,0.00021,27.74734]
[1777625479378,27.77,77347.19,31.6,0.47354,0.00021,27.74813]
[1777625484413,27.76,77346.94,31.6,0.47349,0.00021,27.74779]
[1777625489448,27.76,77346.62,31.6,0.47343,0.00021,27.74737]
[1777625494483,27.76,77345.81,31.6,0.47325,0.00021,27.74303]
[1777625499518,27.76,77348.15,31.6,0.47373,0.00021,27.7461]
[1777625504553,27.76,77347.58,31.6,0.47362,0.00021,27.74535]
[1777625509588,27.76,77348.17,31.6,0.47374,0.00021,27.74612]
[1777625514623,27.76,77349.12,31.6,0.47393,0.00021,27.74736]
[1777625519659,27.76,77348.64,31.6,0.47384,0.00021,27.74674]
[1777625524694,27.76,77348.63,31.6,0.47383,0.00021,27.74673]
[1777625529729,27.76,77349.05,31.6,0.47392,0.00021,27.74727]
[1777625534764,27.76,77347.54,31.6,0.47361,0.00021,27.7453]
[1777625539799,27.76,77349.42,31.6,0.474,0.00021,27.74775]
[1777625544834,27.76,77348.01,31.6,0.47371,0.00021,27.74592]
[1777625549871,27.76,77345.78,31.6,0.47325,0.00021,27.74299]
[1777625554906,27.76,77345.67,31.6,0.47322,0.00021,27.73957]
[1777625560948,27.76,77345.64,31.6,0.47321,0.00021,27.73953]
[1777625566990,27.76,77345.22,31.6,0.47313,0.00021,27.73897]
[1777625572025,27.76,77344.01,31.6,0.47288,0.00021,27.73736]
[1777625577060,27.76,77344.63,31.6,0.473,0.00021,27.73818]
[1777625582095,27.76,77346.92,31.6,0.47347,0.00021,27.7412]
[1777625587130,27.76,77348.04,31.6,0.4737,0.00021,27.74267]
[1777625592165,27.76,77344.65,31.6,0.47301,0.00021,27.7382]
[1777625597199,27.76,77344.79,31.6,0.47303,0.00021,27.73839]
[1777625602234,27.76,77344.58,31.6,0.47299,0.00021,27.7381]
[1777625607270,27.76,77343.83,31.6,0.47284,0.00021,27.7371]
[1777625612312,27.76,77343.65,31.6,0.47279,0.00021,27.73359]
[1777625617347,27.76,77343.93,31.6,0.47285,0.00021,27.73396]
[1777625619864,27.76,77343.9,31.6,0.47284,0.00021,27.73392]
[1777625625403,27.76,77344.01,31.6,0.47287,0.00021,27.73406]
[1777625630438,27.76,77344.11,31.6,0.47289,0.00021,27.73419]
[1777625635473,27.76,77344.47,31.6,0.47296,0.00021,27.73467]
[1777625640508,27.76,77344.16,31.6,0.4729,0.00021,27.73425]
[1777625645543,27.76,77344.55,31.6,0.47298,0.00021,27.73477]
[1777625646683,27.76,77344.55,31.6,0.47298,0.00021,27.73477]
[1777625652591,27.76,77343.54,31.6,0.47277,0.00021,27.73342]
[1777625657627,27.76,77343.97,31.6,0.47286,0.00021,27.734]
[1777625662662,27.76,77344.01,31.6,0.47286,0.00021,27.73405]
[1777625667697,27.76,77343.35,31.6,0.47273,0.00021,27.73316]
[1777625672732,27.75,77342.67,31.6,0.47258,0.00021,27.72898]
[1777625677766,27.75,77345.21,31.6,0.47311,0.00021,27.73237]
[1777625682802,27.76,77345.82,31.6,0.47323,0.00021,27.73318]
[1777625687836,27.76,77345.96,31.6,0.47326,0.00021,27.73337]
[1777625692872,27.76,77341.25,31.6,0.47229,0.00021,27.72707]
[1777625697907,27.76,77340.23,31.6,0.47208,0.00021,27.72568]
[1777625702943,27.76,77338.75,31.6,0.47178,0.00021,27.72365]
[1777625707978,27.75,77340.29,31.6,0.47209,0.00021,27.72576]
[1777625713013,27.75,77341.31,31.6,0.4723,0.00021,27.72714]
[1777625718048,27.75,77344.07,31.6,0.47287,0.00021,27.73085]
[1777625723083,27.75,77343.84,31.6,0.47282,0.00021,27.73054]
[1777625728118,27.75,77344.13,31.6,0.47288,0.00021,27.73093]
[1777625733154,27.76,77345.02,31.6,0.47306,0.00021,27.72885]
[1777625738189,27.76,77344.42,31.6,0.47294,0.00021,27.72805]
[1777625743224,27.76,77344.34,31.6,0.47292,0.00021,27.72794]
[1777625745695,27.76,77344.54,31.6,0.47296,0.00021,27.72821]
[1777625751190,27.76,77344.14,31.6,0.47288,0.00021,27.72768]
[1777625760344,27.76,77343.39,31.6,0.47273,0.00021,27.72668]
[1777625765379,27.76,77343.28,31.6,0.47271,0.00021,27.72653]
[1777625770414,27.76,77343.43,31.6,0.47274,0.00021,27.72673]
[1777625775449,27.76,77343.31,31.6,0.47271,0.00021,27.72657]
[1777625780484,27.76,77343.67,31.6,0.47279,0.00021,27.72706]
[1777625785519,27.76,77346.15,31.6,0.4733,0.00021,27.73035]
[1777625790554,27.76,77346.13,31.6,0.47329,0.00021,27.73033]
[1777625795590,27.76,77347.15,31.6,0.4735,0.00021,27.7284]
[1777625800625,27.76,77345.93,31.6,0.47325,0.00021,27.7268]
[1777625805811,27.76,77347.64,31.6,0.4736,0.00021,27.72905]
[1777625811702,27.76,77346.03,31.6,0.47327,0.00021,27.72694]
[1777625816737,27.76,77346.51,31.6,0.47337,0.00021,27.72757]
[1777625822779,27.76,77343.12,31.6,0.47267,0.00021,27.72306]
[1777625829608,27.76,77342.41,31.6,0.47253,0.00021,27.72211]
[1777625835915,27.76,77342.45,31.6,0.47253,0.00021,27.72216]
[1777625841912,27.76,77342.83,31.6,0.47261,0.00021,27.72265]
[1777625846947,27.75,77342.88,31.6,0.47262,0.00021,27.72271]
[1777625851984,27.75,77343.22,31.6,0.47268,0.00021,27.71988]
[1777625859033,27.75,77343.57,31.6,0.47275,0.00021,27.72034]
[1777625864068,27.75,77343.71,31.6,0.47278,0.00021,27.72053]
[1777625869103,27.75,77344.15,31.6,0.47287,0.00021,27.72112]
[1777625874138,27.75,77344.24,31.6,0.47289,0.00021,27.72123]
[1777625879173,27.75,77344.2,31.6,0.47288,0.00021,27.72117]
[1777625885215,27.75,77344.21,31.6,0.47288,0.00021,27.72119]
[1777625890250,27.75,77345.94,31.6,0.47323,0.00021,27.72348]
[1777625897299,27.75,77346.84,31.6,0.47342,0.00021,27.72466]
[1777625902334,27.75,77346.13,31.6,0.47327,0.00021,27.72372]
[1777625904353,27.75,77346.28,31.6,0.4733,0.00021,27.72392]
[1777625904630,27.75,77346.28,31.6,0.4733,0.00021,27.72392]
[1777625905355,27.75,77357.89,31.6,0.47569,0.00021,27.73873]
[1777625907369,27.74,77365.91,31.6,0.47734,0.00021,27.74837]
[1777625912404,27.73,77365.01,31.6,0.47714,0.00021,27.74399]
[1777625917439,27.72,77365.12,31.6,0.47715,0.00021,27.74408]
[1777625922473,27.71,77366.86,31.6,0.4775,0.00021,27.74608]
[1777625927585,27.71,77367.56,31.6,0.47763,0.00021,27.74686]
[1777625927662,27.71,77367.56,31.6,0.47763,0.00021,27.74686]
[1777625928516,27.7,77360.31,31.6,0.47613,0.00021,27.7382]
[1777625933551,27.69,77358.0,31.6,0.47564,0.00021,27.7353]
[1777625938587,27.68,77357.05,31.6,0.47543,0.00021,27.73406]
[1777625941948,27.67,77356.18,31.6,0.47525,0.00021,27.73295]
[1777625947652,27.66,77361.4,31.6,0.47631,0.00021,27.73931]
[1777625950434,27.65,77361.22,31.6,0.47626,0.00021,27.73907]
[1777625955708,27.64,77358.69,31.6,0.47573,0.00021,27.7359]
[1777625961751,27.63,77359.3,31.6,0.47584,0.00021,27.73659]
[1777625968054,27.62,77359.27,31.6,0.47582,0.00021,27.73652]
[1777625973835,27.61,77358.61,31.6,0.47566,0.00021,27.73234]
[1777625978871,27.6,77357.78,31.6,0.47548,0.00021,27.73126]
[1777625983909,27.59,77357.68,31.6,0.47545,0.00021,27.73109]
[1777625990959,27.58,77359.79,31.6,0.47587,0.00021,27.73364]
[1777625997000,27.57,77357.42,31.6,0.47536,0.00021,27.73065]
[1777625999336,27.56,77357.49,31.6,0.47538,0.00021,27.73073]
[1777626000214,27.56,77357.49,31.6,0.47537,0.00021,27.73072]
[1777626002513,27.56,77362.01,31.6,0.47631,0.00021,27.73627]
[1777626008081,27.55,77360.61,31.6,0.47601,0.00021,27.73452]
[1777626009737,27.55,77361.2,31.6,0.47613,0.00021,27.73523]
[1777626015130,27.54,77367.29,31.6,0.47738,0.00021,27.74251]
[1777626020165,27.53,77366.58,31.6,0.47723,0.00021,27.74164]
[1777626025201,27.53,77365.94,31.6,0.47709,0.00021,27.74085]
[1777626030237,27.52,77365.5,31.6,0.47699,0.00021,27.7403]
[1777626036280,27.51,77365.71,31.6,0.47702,0.00021,27.73724]
[1777626041314,27.51,77366.43,31.6,0.47716,0.00021,27.73807]
[1777626046349,27.5,77364.31,31.6,0.47671,0.00021,27.73551]
[1777626055412,27.49,77366.37,31.6,0.47713,0.00021,27.73792]
[1777626061455,27.48,77366.54,31.6,0.47715,0.00021,27.73809]
[1777626066492,27.48,77366.4,31.6,0.47712,0.00021,27.73789]
[1777626071526,27.47,77368.05,31.6,0.47746,0.00021,27.73982]
[1777626076561,27.47,77367.32,31.6,0.4773,0.00021,27.73893]
[1777626081596,27.46,77362.87,31.6,0.47636,0.00021,27.73356]
[1777626086631,27.45,77363.64,31.6,0.47652,0.00021,27.73446]
[1777626091666,27.45,77363.55,31.6,0.47649,0.00021,27.73105]
[1777626094783,27.45,77363.58,31.6,0.47649,0.00021,27.73108]
[1777626101736,27.44,77365.21,31.6,0.47682,0.00021,27.733]
[1777626106752,27.43,77367.43,31.6,0.47727,0.00021,27.73563]
[1777626111966,27.43,77374.41,31.6,0.47873,0.00021,27.74371]
[1777626113491,27.43,77374.08,31.6,0.47866,0.00021,27.74333]
[1777626113703,27.43,77372.02,31.6,0.47822,0.00021,27.74097]
[1777626113770,27.43,77372.02,31.6,0.47822,0.00021,27.74097]
[1777626113811,27.43,77372.02,31.6,0.47822,0.00021,27.74097]
[1777626113812,27.43,77372.02,31.6,0.47822,0.00021,27.74097]
[1777626114296,27.43,77372.02,31.6,0.47822,0.00021,27.74097]
[1777626114344,27.43,77361.04,31.6,0.47594,0.00021,27.72787]
[1777626114827,27.43,77353.08,31.6,0.47428,0.00021,27.7178]
[1777626116842,27.43,77348.05,31.6,0.47323,0.00021,27.71119]
[1777626121207,27.43,77344.19,31.6,0.47242,0.00021,27.706]
[1777626126912,27.43,77343.54,31.6,0.47229,0.00021,27.70514]
[1777626131297,27.43,77343.51,31.6,0.47229,0.00021,27.70511]
[1777626136208,27.44,77343.12,31.6,0.47221,0.00021,27.7046]
[1777626142049,27.44,77344.77,31.6,0.47256,0.00021,27.70688]
[1777626147085,27.45,77345.11,31.6,0.47264,0.00021,27.70736]
[1777626150965,27.45,77344.66,31.6,0.47255,0.00021,27.70676]
[1777626151910,27.45,77344.79,31.6,0.47257,0.00021,27.70367]
[1777626152334,27.45,77344.79,31.6,0.47257,0.00021,27.70367]
[1777626152705,27.45,77342.41,31.6,0.47208,0.00021,27.70042]
[1777626153056,27.45,77342.41,31.6,0.47208,0.00021,27.70042]
[1777626158033,27.45,77341.26,31.6,0.47184,0.00021,27.69886]
[1777626163196,27.45,77340.99,31.6,0.47179,0.00021,27.69851]
[1777626164351,27.45,77340.99,31.6,0.47179,0.00021,27.69851]
[1777626171253,27.46,77340.52,31.6,0.4717,0.00021,27.69789]
[1777626172154,27.46,77340.52,31.6,0.4717,0.00021,27.69789]
[1777626177295,27.46,77338.87,31.6,0.47136,0.00021,27.69561]
[1777626182329,27.47,77339.2,31.6,0.47143,0.00021,27.69609]
[1777626185980,27.47,77338.87,31.6,0.47137,0.00021,27.69564]
[1777626186021,27.47,77338.87,31.6,0.47137,0.00021,27.69564]
[1777626186022,27.47,77338.87,31.6,0.47137,0.00021,27.69564]
[1777626186223,27.47,77338.87,31.6,0.47137,0.00021,27.69564]
[1777626186237,27.47,77338.87,31.6,0.47137,0.00021,27.69564]
[1777626186320,27.47,77338.87,31.6,0.47137,0.00021,27.69564]
[1777626186358,27.47,77329.75,31.6,0.46947,0.00021,27.68258]
[1777626187502,27.47,77329.75,31.6,0.46947,0.00021,27.68258]
[1777626187593,27.47,77317.26,31.6,0.46687,0.00021,27.66367]
[1777626190482,27.47,77315.3,31.6,0.46647,0.00021,27.66062]
[1777626190489,27.47,77315.3,31.6,0.46647,0.00021,27.66062]
[1777626190641,27.47,77315.3,31.6,0.46647,0.00021,27.66062]
[1777626190655,27.47,77315.15,31.6,0.46644,0.00021,27.6604]
[1777626192071,27.47,77315.17,31.6,0.46644,0.00021,27.66044]
[1777626193516,27.47,77313.91,31.6,0.46618,0.00021,27.65846]
[1777626195888,27.48,77313.45,31.6,0.46609,0.00021,27.65776]
[1777626195935,27.48,77313.45,31.6,0.46609,0.00021,27.65776]
[1777626196763,27.48,77312.54,31.6,0.46591,0.00021,27.65632]
[1777626197435,27.48,77301.75,31.6,0.46366,0.00021,27.63868]
[1777626199428,27.48,77299.28,31.6,0.46315,0.00021,27.63452]
[1777626201563,27.48,77299.72,31.6,0.46325,0.00021,27.63528]
[1777626205685,27.48,77299.81,31.6,0.46327,0.00021,27.63545]
[1777626211813,27.49,77296.84,31.6,0.46265,0.00021,27.62714]
[1777626211818,27.49,77296.84,31.6,0.46265,0.00021,27.62714]
[1777626211918,27.49,77296.84,31.6,0.46265,0.00021,27.62714]
[1777626212540,27.49,77296.44,31.6,0.46257,0.00021,27.62646]
[1777626212904,27.49,77296.44,31.6,0.46257,0.00021,27.62646]
[1777626213032,27.49,77296.44,31.6,0.46257,0.00021,27.62646]
[1777626218582,27.48,77295.07,31.6,0.46227,0.00021,27.62405]
[1777626223617,27.48,77294.65,31.6,0.46218,0.00021,27.62328]
[1777626228651,27.47,77297.2,31.6,0.4627,0.00021,27.62763]
[1777626232903,27.47,77295.6,31.6,0.46237,0.00021,27.62485]
[1777626233099,27.47,77295.6,31.6,0.46237,0.00021,27.62485]
[1777626233295,27.47,77295.6,31.6,0.46237,0.00021,27.62485]
[1777626233687,27.47,77287.03,31.6,0.46058,0.00021,27.60979]
[1777626239385,27.47,77285.77,31.6,0.46032,0.00021,27.60751]
[1777626239750,27.47,77283.65,31.6,0.45988,0.00021,27.60367]
[1777626239994,27.47,77283.65,31.6,0.45988,0.00021,27.60367]
[1777626240439,27.47,77283.65,31.6,0.45988,0.00021,27.60367]
[1777626240652,27.47,77276.82,31.6,0.45846,0.00021,27.59113]
[1777626240978,27.47,77276.82,31.6,0.45846,0.00021,27.59113]
[1777626241527,27.47,77276.82,31.6,0.45846,0.00021,27.59113]
[1777626242141,27.47,77274.18,31.6,0.45791,0.00021,27.58619]
[1777626244583,27.47,77275.12,31.6,0.45811,0.00021,27.58797]
[1777626244686,27.47,77275.12,31.6,0.45811,0.00021,27.58797]
[1777626244847,27.47,77276.38,31.6,0.45837,0.00021,27.59034]
[1777626245380,27.47,77276.38,31.6,0.45837,0.00021,27.59034]
[1777626246695,27.47,77276.34,31.6,0.45836,0.00021,27.59027]
[1777626247957,27.47,77275.53,31.6,0.4582,0.00021,27.58875]
[1777626249399,27.47,77276.18,31.6,0.45833,0.00021,27.58997]
[1777626254834,27.47,77278.54,31.6,0.45882,0.00021,27.59433]
[1777626256802,27.47,77278.54,31.6,0.45882,0.00021,27.59433]
[1777626262890,27.47,77277.88,31.6,0.45867,0.00021,27.59307]
[1777626268639,27.47,77277.44,31.6,0.45858,0.00021,27.59225]
[1777626268971,27.47,77277.57,31.6,0.45861,0.00021,27.59249]
[1777626269646,27.47,77277.57,31.6,0.45861,0.00021,27.59249]
[1777626270658,27.47,77280.02,31.6,0.45912,0.00021,27.59702]
[1777626271948,27.46,77285.98,31.6,0.46036,0.00021,27.60785]
[1777626272020,27.46,77285.98,31.6,0.46036,0.00021,27.60785]
[1777626272523,27.46,77287.66,31.6,0.4607,0.00021,27.60756]
[1777626277995,27.47,77292.19,31.6,0.46164,0.00021,27.6156]
[1777626282333,27.47,77290.43,31.6,0.46128,0.00021,27.61253]
[1777626282827,27.47,77291.71,31.6,0.46155,0.00021,27.61479]
[1777626282846,27.47,77291.71,31.6,0.46155,0.00021,27.61479]
[1777626283032,27.47,77298.48,31.6,0.46296,0.00021,27.62649]
[1777626289075,27.47,77302.88,31.6,0.46388,0.00021,27.63392]
[1777626294110,27.47,77302.78,31.6,0.46386,0.00021,27.63377]
[1777626299145,27.47,77301.57,31.6,0.46361,0.00021,27.63175]
[1777626303796,27.47,77300.99,31.6,0.46349,0.00021,27.63079]
[1777626304832,27.47,77300.54,31.6,0.46339,0.00021,27.63003]
[1777626316269,27.48,77299.68,31.6,0.46322,0.00021,27.6286]
[1777626324327,27.48,77299.66,31.6,0.46322,0.00021,27.62858]
[1777626333673,27.48,77301.87,31.6,0.46368,0.00021,27.6323]
[1777626333682,27.48,77301.87,31.6,0.46368,0.00021,27.6323]
[1777626333703,27.48,77301.87,31.6,0.46368,0.00021,27.6323]
[1777626340439,27.48,77305.59,31.6,0.46445,0.00021,27.6352]
[1777626344702,27.48,77308.62,31.6,0.46507,0.00021,27.64016]
[1777626345553,27.48,77311.56,31.6,0.46569,0.00021,27.64491]
[1777626348094,27.48,77317.92,31.6,0.46701,0.00021,27.65494]
[1777626356550,27.47,77322.21,31.6,0.46789,0.00021,27.66151]
[1777626361586,27.47,77324.52,31.6,0.46837,0.00021,27.66499]
[1777626366622,27.47,77324.58,31.6,0.46838,0.00021,27.66507]
[1777626370734,27.47,77320.52,31.6,0.46753,0.00021,27.65888]
[1777626376692,27.47,77320.33,31.6,0.46749,0.00021,27.65858]
[1777626381727,27.47,77320.92,31.6,0.46761,0.00021,27.65948]
[1777626386277,27.47,77320.62,31.6,0.46755,0.00021,27.65901]
[1777626387843,27.47,77319.4,31.6,0.4673,0.00021,27.65713]
[1777626393190,27.46,77320.84,31.6,0.46759,0.00021,27.65607]
[1777626402874,27.46,77320.94,31.6,0.46761,0.00021,27.65621]
[1777626407909,27.46,77318.34,31.6,0.46707,0.00021,27.65219]
[1777626412944,27.46,77318.47,31.6,0.4671,0.00021,27.6524]
[1777626416769,27.46,77318.3,31.6,0.46706,0.00021,27.65213]
[1777626422007,27.46,77320.03,31.6,0.46742,0.00021,27.65481]
[1777626426105,27.46,77319.97,31.6,0.46741,0.00021,27.65472]
[1777626431070,27.46,77326.97,31.6,0.46886,0.00021,27.66532]
[1777626431914,27.46,77326.97,31.6,0.46886,0.00021,27.66532]
[1777626433049,27.46,77327.12,31.6,0.4689,0.00021,27.66554]
[1777626436898,27.46,77326.68,31.6,0.4688,0.00021,27.66488]
[1777626438118,27.46,77318.41,31.6,0.46708,0.00021,27.65228]
[1777626439342,27.46,77318.41,31.6,0.46708,0.00021,27.65228]
[1777626445738,27.46,77317.55,31.6,0.4669,0.00021,27.65095]
[1777626445747,27.46,77317.55,31.6,0.4669,0.00021,27.65095]
[1777626448189,27.46,77311.09,31.6,0.46556,0.00021,27.64072]
[1777626456245,27.46,77310.7,31.6,0.46548,0.00021,27.63683]
[1777626459589,27.47,77310.45,31.6,0.46542,0.00021,27.63644]
[1777626465797,27.47,77312.81,31.6,0.46592,0.00021,27.64024]
[1777626471352,27.47,77309.8,31.6,0.46529,0.00021,27.63541]
[1777626471954,27.47,77309.8,31.6,0.46529,0.00021,27.63541]
[1777626475989,27.47,77309.35,31.6,0.4652,0.00021,27.63469]
[1777626481423,27.47,77303.44,31.6,0.46397,0.00021,27.625]
[1777626486435,27.47,77303.43,31.6,0.46398,0.00021,27.625]
[1777626491492,27.47,77308.92,31.6,0.46512,0.00021,27.63405]
[1777626496197,27.47,77309.32,31.6,0.4652,0.00021,27.6347]
[1777626499596,27.47,77316.91,31.6,0.46678,0.00021,27.64679]
[1777626506601,27.47,77308.61,31.6,0.46506,0.00021,27.63354]
[1777626509104,27.47,77307.99,31.6,0.46493,0.00021,27.63254]
[1777626514657,27.48,77308.01,31.6,0.46493,0.00021,27.6293]
[1777626516259,27.48,77307.86,31.6,0.4649,0.00021,27.62906]
[1777626521706,27.48,77307.41,31.6,0.46481,0.00021,27.62833]
[1777626526740,27.48,77307.38,31.6,0.4648,0.00021,27.6283]
[1777626527008,27.48,77307.38,31.6,0.4648,0.00021,27.6283]
[1777626527143,27.48,77307.38,31.6,0.4648,0.00021,27.6283]
[1777626532783,27.48,77309.65,31.6,0.46528,0.00021,27.632]
[1777626533848,27.48,77309.65,31.6,0.46528,0.00021,27.632]
[1777626539832,27.48,77310.23,31.6,0.4654,0.00021,27.63295]
[1777626544868,27.48,77305.73,31.6,0.46446,0.00021,27.62562]
[1777626549903,27.48,77305.37,31.6,0.46439,0.00021,27.62504]
[1777626550031,27.48,77305.37,31.6,0.46439,0.00021,27.62504]
[1777626555945,27.48,77305.67,31.6,0.46445,0.00021,27.62554]
[1777626560980,27.48,77305.26,31.6,0.46437,0.00021,27.62487]
[1777626561042,27.48,77305.26,31.6,0.46437,0.00021,27.62487]
[1777626567022,27.48,77307.67,31.6,0.46487,0.00021,27.62883]
[1777626571782,27.48,77311.36,31.6,0.46563,0.00021,27.63151]
[1777626573064,27.48,77317.44,31.6,0.4669,0.00021,27.64113]
[1777626577110,27.48,77318.8,31.6,0.46718,0.00021,27.64323]
[1777626577130,27.48,77318.8,31.6,0.46718,0.00021,27.64323]
[1777626577359,27.48,77318.8,31.6,0.46718,0.00021,27.64323]
[1777626578981,27.48,77319.84,31.6,0.46739,0.00021,27.64483]
[1777626578592,27.48,77331.59,31.6,0.46984,0.00021,27.66242]
[1777626579550,27.48,77331.59,31.6,0.46984,0.00021,27.66242]
[1777626579593,27.48,77331.59,31.6,0.46984,0.00021,27.66242]
[1777626579650,27.48,77334.97,31.6,0.47054,0.00021,27.66728]
[1777626580214,27.48,77334.97,31.6,0.47054,0.00021,27.66728]
[1777626580762,27.48,77334.97,31.6,0.47054,0.00021,27.66728]
[1777626583541,27.48,77337.16,31.6,0.471,0.00021,27.6704]
[1777626590207,27.48,77335.41,31.6,0.47064,0.00021,27.66794]
[1777626590374,27.48,77335.41,31.6,0.47064,0.00021,27.66794]
[1777626592200,27.49,77327.21,31.6,0.46893,0.00021,27.65603]
[1777626593075,27.49,77327.21,31.6,0.46893,0.00021,27.65603]
[1777626598242,27.49,77325.79,31.6,0.46865,0.00021,27.65396]
[1777626603432,27.5,77326.16,31.6,0.46873,0.00021,27.65454]
[1777626603478,27.5,77326.29,31.6,0.46876,0.00021,27.65475]
[1777626609322,27.5,77329.57,31.6,0.46945,0.00021,27.65963]
[1777626615363,27.5,77329.19,31.6,0.46937,0.00021,27.6591]
[1777626616255,27.5,77329.19,31.6,0.46937,0.00021,27.6591]
[1777626621406,27.51,77329.5,31.6,0.46944,0.00021,27.65958]
[1777626626441,27.51,77329.54,31.6,0.46946,0.00021,27.65966]
[1777626631476,27.52,77329.69,31.6,0.46949,0.00021,27.65664]
[1777626635474,27.52,77329.43,31.6,0.46944,0.00021,27.65627]
[1777626640969,27.52,77324.32,31.6,0.46838,0.00021,27.64871]
[1777626646583,27.53,77327.43,31.6,0.46904,0.00021,27.6534]
[1777626651620,27.53,77329.25,31.6,0.46942,0.00021,27.65611]
[1777626656295,27.53,77332.75,31.6,0.47015,0.00021,27.66121]
[1777626661690,27.54,77334.06,31.6,0.47043,0.00021,27.66312]
[1777626666725,27.54,77334.01,31.6,0.47042,0.00021,27.66307]
[1777626671760,27.54,77332.71,31.6,0.47015,0.00021,27.66122]
[1777626676254,27.54,77332.52,31.6,0.47012,0.00021,27.66097]
[1777626681830,27.55,77330.06,31.6,0.46961,0.00021,27.65743]
[1777626688879,27.55,77331.59,31.6,0.46994,0.00021,27.65969]
[1777626690843,27.55,77331.57,31.6,0.46993,0.00021,27.65967]
[1777626693138,27.55,77332.89,31.6,0.47021,0.00021,27.6583]
[1777626698950,27.56,77331.46,31.6,0.46991,0.00021,27.65627]
[1777626703985,27.56,77331.52,31.6,0.46993,0.00021,27.65638]
[1777626706476,27.56,77331.95,31.6,0.47002,0.00021,27.65701]
[1777626712041,27.57,77331.63,31.6,0.46996,0.00021,27.65657]
[1777626714406,27.57,77331.76,31.6,0.46999,0.00021,27.65676]
[1777626720097,27.57,77331.76,31.6,0.46999,0.00021,27.65679]
[1777626725132,27.57,77332.72,31.6,0.4702,0.00021,27.65819]
[1777626730168,27.58,77332.18,31.6,0.47009,0.00021,27.65744]
[1777626731325,27.58,77331.46,31.6,0.46994,0.00021,27.6564]
[1777626733222,27.58,77328.35,31.6,0.46929,0.00021,27.65187]
[1777626733318,27.58,77326.8,31.6,0.46897,0.00021,27.64958]
[1777626739230,27.57,77325.39,31.6,0.46867,0.00021,27.64743]
[1777626744265,27.57,77325.75,31.6,0.46874,0.00021,27.64795]
[1777626750939,27.56,77325.78,31.6,0.46874,0.00021,27.64797]
[1777626756349,27.56,77325.93,31.6,0.46876,0.00021,27.64488]
[1777626761384,27.56,77327.48,31.6,0.46908,0.00021,27.64716]
[1777626766419,27.55,77327.45,31.6,0.46907,0.00021,27.64709]
[1777626773468,27.55,77327.0,31.6,0.46897,0.00021,27.6464]
[1777626778503,27.55,77327.28,31.6,0.46903,0.00021,27.64679]
[1777626783538,27.55,77327.45,31.6,0.46906,0.00021,27.64702]
[1777626787843,27.54,77327.11,31.6,0.46898,0.00021,27.6465]
[1777626788747,27.54,77327.24,31.6,0.46901,0.00021,27.64668]
[1777626788781,27.54,77327.24,31.6,0.46901,0.00021,27.64668]
[1777626789117,27.54,77327.24,31.6,0.46901,0.00021,27.64668]
[1777626789238,27.54,77327.24,31.6,0.46901,0.00021,27.64668]
[1777626789219,27.54,77326.57,31.6,0.46887,0.00021,27.64568]
[1777626789350,27.54,77326.57,31.6,0.46887,0.00021,27.64568]
[1777626790870,27.54,77320.68,31.6,0.46765,0.00021,27.63681]
[1777626790915,27.54,77320.68,31.6,0.46765,0.00021,27.63681]
[1777626791799,27.54,77319.0,31.6,0.4673,0.00021,27.63422]
[1777626793343,27.54,77311.03,31.6,0.46564,0.00021,27.62169]
[1777626798126,27.54,77310.92,31.6,0.46561,0.00021,27.62149]
[1777626803678,27.53,77311.93,31.6,0.46582,0.00021,27.62306]
[1777626804301,27.53,77311.93,31.6,0.46582,0.00021,27.62306]
[1777626809720,27.53,77312.06,31.6,0.46584,0.00021,27.62323]
[1777626813924,27.52,77310.66,31.6,0.46553,0.00021,27.61762]
[1777626819790,27.48,77308.7,31.6,0.46505,0.00021,27.61401]
[1777626824826,27.47,77310.06,31.6,0.46532,0.00021,27.61613]
[1777626825932,27.47,77310.06,31.6,0.46532,0.00021,27.61613]
[1777626826218,27.47,77310.06,31.6,0.46532,0.00021,27.61613]
[1777626826319,27.46,77312.19,31.6,0.46575,0.00021,27.61951]
[1777626826838,27.46,77312.19,31.6,0.46575,0.00021,27.61951]
[1777626827019,27.46,77312.19,31.6,0.46575,0.00021,27.61951]
[1777626827044,27.46,77317.83,31.6,0.46693,0.00021,27.62843]
[1777626830643,27.46,77318.07,31.6,0.46697,0.00021,27.62878]
[1777626835635,27.45,77317.02,31.6,0.46673,0.00021,27.62701]
[1777626840938,27.44,77316.88,31.6,0.4667,0.00021,27.62676]
[1777626846301,27.44,77316.69,31.6,0.46666,0.00021,27.62645]
[1777626846547,27.44,77316.56,31.6,0.46663,0.00021,27.62624]
[1777626852015,27.43,77315.02,31.6,0.46629,0.00021,27.62373]
[1777626857049,27.42,77314.79,31.6,0.46623,0.00021,27.6233]
[1777626862085,27.4,77316.29,31.6,0.46651,0.00021,27.62548]
[1777626867120,27.33,77319.2,31.6,0.46701,0.00021,27.62939]
[1777626872155,27.3,77318.93,31.6,0.4669,0.00021,27.62539]
[1777626877190,27.24,77315.64,31.6,0.46611,0.00021,27.61961]
[1777626882225,27.22,77319.56,31.6,0.46691,0.00021,27.62568]
[1777626887260,27.22,77316.82,31.6,0.46632,0.00021,27.62129]
[1777626892295,27.21,77316.9,31.6,0.46633,0.00021,27.62136]
[1777626897330,27.2,77317.21,31.6,0.46638,0.00021,27.6218]
[1777626902365,27.2,77317.04,31.6,0.46634,0.00021,27.62148]
[1777626909415,27.19,77317.33,31.6,0.46639,0.00021,27.62187]
[1777626914450,27.19,77316.86,31.6,0.46628,0.00021,27.62107]
[1777626919485,27.18,77316.92,31.6,0.46628,0.00021,27.62111]
[1777626924520,27.17,77318.72,31.6,0.46665,0.00021,27.62392]
[1777626929934,27.17,77324.26,31.6,0.46782,0.00021,27.63253]
[1777626933524,27.17,77323.61,31.6,0.46767,0.00021,27.62821]
[1777626938618,27.16,77323.86,31.6,0.46771,0.00021,27.62855]
[1777626943653,27.16,77323.9,31.6,0.46771,0.00021,27.62857]
[1777626948687,27.15,77326.47,31.6,0.46825,0.00021,27.63247]
[1777626953723,27.15,77323.94,31.6,0.46771,0.00021,27.62855]
[1777626959215,27.14,77323.66,31.6,0.46764,0.00021,27.62807]
[1777626959383,27.14,77323.66,31.6,0.46764,0.00021,27.62807]
[1777626962404,27.13,77327.39,31.6,0.46841,0.00021,27.63369]
[1777626962422,27.13,77327.39,31.6,0.46841,0.00021,27.63369]
[1777626962530,27.12,77328.86,31.6,0.46871,0.00021,27.63585]
[1777626962790,27.12,77329.44,31.6,0.46883,0.00021,27.63674]
[1777626967825,27.13,77328.64,31.6,0.46867,0.00021,27.63557]
[1777626968572,27.13,77328.64,31.6,0.46867,0.00021,27.63557]
[1777626973867,27.13,77331.17,31.6,0.4692,0.00021,27.63937]
[1777626976831,27.13,77331.17,31.6,0.4692,0.00021,27.63937]
[1777626976918,27.13,77331.17,31.6,0.4692,0.00021,27.63937]
[1777626976932,27.13,77331.17,31.6,0.46921,0.00021,27.63937]
[1777626983937,27.11,77328.89,31.6,0.46869,0.00021,27.63579]
[1777626988972,27.09,77328.8,31.6,0.46865,0.00021,27.6355]
[1777626991442,27.09,77326.79,31.6,0.46822,0.00021,27.63243]
[1777626993000,27.06,77317.31,31.6,0.46616,0.00021,27.61403]
[1777626996320,27.03,77316.94,31.6,0.46605,0.00021,27.6132]
[1777626996396,27.03,77316.94,31.6,0.46605,0.00021,27.6132]
[1777626996405,27.03,77316.94,31.6,0.46605,0.00021,27.6132]
[1777626998035,27.01,77307.09,31.6,0.46392,0.00021,27.59668]
[1777627003070,27.0,77305.29,31.6,0.46353,0.00021,27.59357]
[1777627008105,27.0,77305.9,31.6,0.46365,0.00021,27.59456]
[1777627013140,26.99,77303.92,31.6,0.46322,0.00021,27.59113]
[1777627014744,26.99,77301.41,31.6,0.46269,0.00021,27.5868]
[1777627020190,27.0,77301.43,31.6,0.4627,0.00021,27.58687]
[1777627020729,27.0,77301.43,31.6,0.4627,0.00021,27.58687]
[1777627025636,27.0,77300.53,31.6,0.46251,0.00021,27.58533]
[1777627028734,27.0,77302.49,31.6,0.46293,0.00021,27.58874]
[1777627030646,27.0,77298.64,31.6,0.46212,0.00021,27.58206]
[1777627030995,27.0,77298.64,31.6,0.46212,0.00021,27.58206]
[1777627031339,27.0,77298.64,31.6,0.46212,0.00021,27.58206]
[1777627031947,27.0,77296.13,31.6,0.46158,0.00021,27.57763]
[1777627032226,27.0,77296.13,31.6,0.46158,0.00021,27.57763]
[1777627033459,27.0,77293.49,31.6,0.46103,0.00021,27.57292]
[1777627040329,27.0,77291.19,31.6,0.46054,0.00021,27.56878]
[1777627045364,27.0,77291.45,31.6,0.4606,0.00021,27.56926]
[1777627050400,27.0,77291.3,31.6,0.46057,0.00021,27.56899]
[1777627051877,27.0,77291.21,31.6,0.46054,0.00021,27.56554]
[1777627057449,27.0,77290.74,31.6,0.46044,0.00021,27.56469]
[1777627062384,27.0,77290.83,31.6,0.46046,0.00021,27.56485]
[1777627068526,27.0,77291.43,31.6,0.46059,0.00021,27.56595]
[1777627073496,27.0,77291.26,31.6,0.46055,0.00021,27.56564]
[1777627073544,27.0,77291.26,31.6,0.46055,0.00021,27.56564]
[1777627075124,27.01,77289.17,31.6,0.46011,0.00021,27.56184]
[1777627081748,27.01,77286.82,31.6,0.45961,0.00021,27.55753]
[1777627082122,27.01,77286.82,31.6,0.45961,0.00021,27.55753]
[1777627085779,27.01,77288.36,31.6,0.45994,0.00021,27.56037]
[1777627086623,27.01,77289.08,31.6,0.46009,0.00021,27.56169]
[1777627086645,27.01,77289.08,31.6,0.46009,0.00021,27.56169]
[1777627086855,27.01,77289.08,31.6,0.46009,0.00021,27.56169]
[1777627087781,27.01,77290.13,31.6,0.46032,0.00021,27.56361]
[1777627094533,27.01,77300.79,31.6,0.46258,0.00021,27.58264]
[1777627098757,27.01,77303.4,31.6,0.46314,0.00021,27.58717]
[1777627100132,27.01,77306.39,31.6,0.46377,0.00021,27.59227]
[1777627105785,27.01,77306.38,31.6,0.46376,0.00021,27.59217]
[1777627108029,27.0,77306.15,31.6,0.46371,0.00021,27.59177]
[1777627114848,26.99,77306.4,31.6,0.46374,0.00021,27.5888]
[1777627119883,26.99,77311.12,31.6,0.46473,0.00021,27.59666]
[1777627124918,26.98,77310.91,31.6,0.46467,0.00021,27.59626]
[1777627130960,26.98,77310.79,31.6,0.46464,0.00021,27.596]
[1777627135995,26.97,77310.84,31.6,0.46464,0.00021,27.59602]
[1777627141452,26.97,77310.71,31.6,0.46461,0.00021,27.59577]
[1777627147076,26.96,77311.04,31.6,0.46467,0.00021,27.59626]
[1777627152111,26.96,77305.72,31.6,0.46353,0.00021,27.58725]
[1777627153167,26.96,77305.72,31.6,0.46353,0.00021,27.58725]
[1777627154122,26.96,77304.75,31.6,0.46332,0.00021,27.58558]
[1777627158285,26.95,77306.77,31.6,0.46374,0.00021,27.58898]
[1777627164199,26.95,77299.95,31.6,0.46229,0.00021,27.57716]
[1777627166215,26.95,77307.42,31.6,0.46387,0.00021,27.59001]
[1777627172257,26.94,77308.63,31.6,0.46411,0.00021,27.58868]
[1777627177291,26.93,77309.8,31.6,0.46435,0.00021,27.59058]
[1777627182327,26.92,77311.85,31.6,0.46477,0.00021,27.59394]
[1777627187362,26.92,77311.04,31.6,0.46459,0.00021,27.59253]
[1777627189031,26.92,77311.29,31.6,0.46464,0.00021,27.59293]
[1777627196425,26.91,77311.69,31.6,0.46471,0.00021,27.5935]
[1777627204481,26.9,77312.23,31.6,0.46481,0.00021,27.5943]
[1777627209516,26.89,77313.93,31.6,0.46516,0.00021,27.59705]
[1777627214550,26.89,77313.14,31.6,0.46498,0.00021,27.59569]
[1777627219585,26.88,77313.22,31.6,0.46499,0.00021,27.59576]
[1777627222368,26.88,77313.85,31.6,0.46512,0.00021,27.59678]
[1777627225628,26.87,77321.87,31.6,0.46682,0.00021,27.60974]
[1777627230663,26.87,77322.66,31.6,0.46698,0.00021,27.61096]
[1777627235698,26.87,77323.0,31.6,0.46705,0.00021,27.60818]
[1777627240732,26.86,77322.84,31.6,0.46701,0.00021,27.60789]
[1777627245768,26.86,77323.97,31.6,0.46724,0.00021,27.60965]
[1777627250803,26.86,77322.72,31.6,0.46697,0.00021,27.60764]
[1777627255838,26.85,77323.63,31.6,0.46716,0.00021,27.60906]
[1777627260874,26.85,77323.85,31.6,0.4672,0.00021,27.60938]
[1777627262954,26.85,77323.5,31.6,0.46713,0.00021,27.60882]
[1777627269937,26.85,77316.32,31.6,0.46559,0.00021,27.59725]
[1777627274972,26.85,77316.25,31.6,0.46557,0.00021,27.59712]
[1777627281394,26.84,77315.81,31.6,0.46548,0.00021,27.59638]
[1777627287055,26.84,77320.97,31.6,0.46657,0.00021,27.60469]
[1777627292091,26.84,77321.23,31.6,0.46661,0.00021,27.60179]
[1777627295539,26.83,77320.96,31.6,0.46655,0.00021,27.60134]
[1777627299307,26.83,77320.94,31.6,0.46654,0.00021,27.60126]
[1777627300528,26.83,77320.71,31.6,0.46649,0.00021,27.60088]
[1777627302457,26.83,77314.17,31.6,0.46509,0.00021,27.59021]
[1777627309210,26.82,77306.44,31.6,0.46343,0.00021,27.57713]
[1777627310927,26.82,77306.29,31.6,0.4634,0.00021,27.57686]
[1777627310959,26.82,77306.29,31.6,0.4634,0.00021,27.57686]
[1777627311372,26.82,77306.29,31.6,0.4634,0.00021,27.57686]
[1777627311383,26.82,77306.29,31.6,0.4634,0.00021,27.57686]
[1777627311679,26.82,77306.29,31.6,0.4634,0.00021,27.57686]
[1777627311694,26.82,77302.6,31.6,0.46261,0.00021,27.57046]
[1777627317266,26.82,77295.94,31.6,0.46119,0.00021,27.55867]
[1777627319843,26.82,77292.78,31.6,0.46052,0.00021,27.55295]
[1777627322862,26.82,77293.53,31.6,0.46068,0.00021,27.55432]
[1777627327885,26.82,77295.57,31.6,0.46111,0.00021,27.55801]
[1777627327961,26.82,77295.57,31.6,0.46111,0.00021,27.55801]
[1777627328018,26.82,77295.57,31.6,0.46111,0.00021,27.55801]
[1777627328211,26.82,77295.57,31.6,0.46111,0.00021,27.55801]
[1777627328343,26.82,77304.19,31.6,0.46295,0.00021,27.57325]
[1777627329024,26.82,77304.19,31.6,0.46295,0.00021,27.57325]
[1777627329350,26.82,77310.46,31.6,0.46429,0.00021,27.58397]
[1777627330101,26.82,77310.46,31.6,0.46429,0.00021,27.58397]
[1777627330339,26.82,77310.46,31.6,0.46429,0.00021,27.58397]
[1777627335392,26.82,77313.35,31.6,0.4649,0.00021,27.58875]
[1777627340312,26.81,77313.06,31.6,0.46483,0.00021,27.58822]
[1777627346469,26.8,77312.92,31.6,0.46478,0.00021,27.58787]
[1777627354525,26.79,77313.05,31.6,0.46478,0.00021,27.58468]
[1777627359560,26.78,77314.13,31.6,0.465,0.00021,27.58642]
[1777627364595,26.78,77312.77,31.6,0.4647,0.00021,27.58408]
[1777627369630,26.77,77312.32,31.6,0.4646,0.00021,27.58326]
[1777627374071,26.76,77311.06,31.6,0.46432,0.00021,27.58109]
[1777627377143,26.74,77310.5,31.6,0.46415,0.00021,27.57984]
[1777627377241,26.74,77310.5,31.6,0.46415,0.00021,27.57984]
[1777627382852,26.72,77310.36,31.6,0.46409,0.00021,27.57941]
[1777627382869,26.72,77310.36,31.6,0.46409,0.00021,27.57941]
[1777627383728,26.72,77321.23,31.6,0.46642,0.00021,27.59738]
[1777627384562,26.72,77321.23,31.6,0.46642,0.00021,27.59738]
[1777627384709,26.72,77321.23,31.6,0.46642,0.00021,27.59738]
[1777627384767,26.72,77321.23,31.6,0.46642,0.00021,27.59738]
[1777627385574,26.72,77323.01,31.6,0.4668,0.00021,27.60023]
[1777627388563,26.71,77324.96,31.6,0.46721,0.00021,27.60332]
[1777627393798,26.71,77323.17,31.6,0.46682,0.00021,27.6004]
[1777627393928,26.71,77323.17,31.6,0.46682,0.00021,27.6004]
[1777627399841,26.7,77322.6,31.6,0.46669,0.00021,27.59947]
[1777627400956,26.7,77322.67,31.6,0.4667,0.00021,27.59958]
[1777627406824,26.69,77322.5,31.6,0.46665,0.00021,27.59917]
[1777627408124,26.69,77321.8,31.6,0.46649,0.00021,27.59804]
[1777627408579,26.69,77321.8,31.6,0.46649,0.00021,27.59804]
[1777627412573,26.69,77321.85,31.6,0.4665,0.00021,27.59812]
[1777627413938,26.69,77314.96,31.6,0.46502,0.00021,27.58355]
[1777627418148,26.69,77314.35,31.6,0.46489,0.00021,27.58254]
[1777627422997,26.69,77313.48,31.6,0.4647,0.00021,27.58109]
[1777627429043,26.7,77315.47,31.6,0.46515,0.00021,27.5845]
[1777627434079,26.7,77312.89,31.6,0.46459,0.00021,27.58019]
[1777627438309,26.7,77313.71,31.6,0.46477,0.00021,27.58157]
[1777627439041,26.7,77312.14,31.6,0.46444,0.00021,27.57896]
[1777627439629,26.7,77312.14,31.6,0.46444,0.00021,27.57896]
[1777627439686,26.7,77309.71,31.6,0.46392,0.00021,27.57485]
[1777627445156,26.67,77308.95,31.6,0.4637,0.00021,27.57322]
[1777627449529,26.67,77308.82,31.6,0.46366,0.00021,27.57293]
[1777627449562,26.67,77308.82,31.6,0.46366,0.00021,27.57293]
[1777627449645,26.64,77308.75,31.6,0.46361,0.00021,27.57259]
[1777627450652,26.64,77308.75,31.6,0.46361,0.00021,27.57259]
[1777627450737,26.65,77318.76,31.6,0.46577,0.00021,27.58942]
[1777627451077,26.65,77318.76,31.6,0.46577,0.00021,27.58942]
[1777627451369,26.65,77318.76,31.6,0.46577,0.00021,27.58942]
[1777627451558,26.65,77318.76,31.6,0.46577,0.00021,27.58942]
[1777627451588,26.65,77327.19,31.6,0.46758,0.00021,27.60294]
[1777627457240,26.63,77328.59,31.6,0.46785,0.00022,27.60499]
[1777627462276,26.61,77328.89,31.6,0.46789,0.00022,27.60531]
[1777627468318,26.6,77328.67,31.6,0.46783,0.00022,27.60487]
[1777627473353,26.6,77328.79,31.6,0.46785,0.00022,27.60177]
[1777627476583,26.6,77329.01,31.6,0.4679,0.00022,27.60211]
[1777627476659,26.6,77329.01,31.6,0.4679,0.00022,27.60211]
[1777627477967,26.6,77333.81,31.6,0.46893,0.00022,27.60951]
[1777627477984,26.6,77333.81,31.6,0.46893,0.00022,27.60951]
[1777627478089,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478102,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478351,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478416,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478418,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478433,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478521,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478550,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478834,26.6,77337.77,31.6,0.46978,0.00022,27.61545]
[1777627478914,26.6,77348.21,31.6,0.47203,0.00022,27.63057]
[1777627479395,26.6,77359.17,31.6,0.47439,0.00022,27.64552]
[1777627484430,26.6,77360.66,31.6,0.47471,0.00022,27.64749]
[1777627489465,26.6,77361.14,31.6,0.47482,0.00022,27.64812]
[1777627494501,26.6,77361.56,31.6,0.47491,0.00022,27.64868]
[1777627495966,26.6,77361.56,31.6,0.47491,0.00022,27.64868]
[1777627497668,26.6,77357.85,31.6,0.47411,0.00022,27.64381]
[1777627498059,26.61,77356.77,31.6,0.47388,0.00022,27.64237]
[1777627502934,26.61,77353.79,31.6,0.47324,0.00022,27.63836]
[1777627508598,26.61,77358.12,31.6,0.47418,0.00022,27.6442]
[1777627512386,26.61,77358.29,31.6,0.47422,0.00022,27.64444]
[1777627513515,26.61,77358.09,31.6,0.47418,0.00022,27.64418]
[1777627513546,26.61,77358.09,31.6,0.47418,0.00022,27.64418]
[1777627514872,26.61,77342.41,31.6,0.4708,0.00022,27.6224]
[1777627516653,26.62,77337.95,31.6,0.46984,0.00022,27.61585]
[1777627519422,26.62,77337.54,31.6,0.46976,0.00022,27.61526]
[1777627524710,26.62,77336.27,31.6,0.46949,0.00022,27.61341]
[1777627525054,26.62,77336.27,31.6,0.46949,0.00022,27.61341]
[1777627530752,26.63,77337.09,31.6,0.46968,0.00022,27.61469]
[1777627535762,26.63,77336.14,31.6,0.46948,0.00022,27.61001]
[1777627540826,26.64,77332.19,31.6,0.46864,0.00022,27.60409]
[1777627545861,26.65,77331.82,31.6,0.46857,0.00022,27.60357]
[1777627551903,26.66,77331.87,31.6,0.46859,0.00021,27.60371]
[1777627556938,26.66,77333.59,31.6,0.46897,0.00021,27.60639]
[1777627561972,26.67,77330.24,31.6,0.46826,0.00021,27.60131]
[1777627567008,26.68,77328.16,31.6,0.46782,0.00021,27.59814]
[1777627570024,26.68,77328.37,31.6,0.46787,0.00021,27.5985]
[1777627570218,26.68,77328.37,31.6,0.46788,0.00021,27.59851]
[1777627576071,26.69,77337.61,31.6,0.46987,0.00021,27.61262]
[1777627581106,26.69,77337.48,31.6,0.46985,0.00021,27.61247]
[1777627586141,26.7,77337.66,31.6,0.4699,0.00021,27.61277]
[1777627591176,26.7,77337.0,31.6,0.46976,0.00021,27.60855]
[1777627596211,26.71,77339.66,31.6,0.47034,0.00021,27.61252]
[1777627601246,26.71,77339.73,31.6,0.47036,0.00021,27.61266]
[1777627607288,26.72,77338.04,31.6,0.47,0.00021,27.61021]
[1777627612322,26.72,77342.62,31.6,0.47099,0.00021,27.61693]
[1777627617578,26.73,77341.84,31.6,0.47083,0.00021,27.61583]
[1777627622597,26.73,77337.74,31.6,0.46996,0.00021,27.60987]
[1777627628435,26.74,77331.81,31.6,0.4687,0.00021,27.60101]
[1777627634479,26.75,77339.56,31.6,0.47037,0.00021,27.61266]
[1777627639513,26.75,77339.1,31.6,0.47028,0.00021,27.61202]
[1777627644548,26.76,77337.17,31.6,0.46987,0.00021,27.60921]
[1777627649584,26.76,77338.25,31.6,0.47011,0.00021,27.61085]
[1777627658647,26.77,77338.06,31.6,0.47008,0.00021,27.60735]
[1777627671739,26.78,77338.83,31.6,0.47026,0.00021,27.60857]
[1777627676774,26.79,77336.74,31.6,0.46982,0.00021,27.60553]
[1777627681809,26.79,77337.8,31.6,0.47005,0.00021,27.60713]
[1777627686844,26.79,77337.81,31.6,0.47006,0.00021,27.60718]
[1777627692886,26.8,77338.27,31.6,0.47017,0.00021,27.60789]
[1777627698928,26.8,77340.52,31.6,0.47066,0.00021,27.61121]
[1777627703963,26.81,77340.58,31.6,0.47068,0.00021,27.61133]
[1777627704282,26.81,77340.58,31.6,0.47068,0.00021,27.61133]
[1777627710008,26.81,77341.2,31.6,0.47082,0.00021,27.61226]
[1777627715040,26.82,77338.28,31.6,0.47019,0.00021,27.60476]
[1777627720075,26.82,77338.33,31.6,0.47021,0.00021,27.60487]
[1777627727124,26.83,77338.15,31.6,0.47018,0.00021,27.60465]
[1777627732160,26.83,77337.13,31.6,0.46997,0.00021,27.60319]
[1777627737195,26.84,77335.33,31.6,0.46959,0.00021,27.60056]
[1777627742230,26.84,77335.44,31.6,0.46962,0.00021,27.60076]
[1777627747265,26.85,77335.35,31.6,0.46961,0.00021,27.60066]
[1777627753307,26.85,77335.46,31.6,0.46964,0.00021,27.60087]
[1777627758341,26.86,77335.55,31.6,0.46967,0.00021,27.60104]
[1777627763352,26.86,77333.98,31.6,0.46934,0.00021,27.59873]
[1777627768412,26.87,77334.23,31.6,0.4694,0.00021,27.59914]
[1777627773446,26.87,77334.02,31.6,0.46936,0.00021,27.59558]
[1777627779489,26.88,77334.26,31.6,0.46942,0.00021,27.59598]
[1777627788552,26.88,77334.04,31.6,0.46938,0.00021,27.59572]
[1777627793587,26.89,77334.1,31.6,0.4694,0.00021,27.59584]
[1777627798622,26.89,77334.18,31.6,0.46942,0.00021,27.59599]
[1777627801859,26.9,77332.38,31.6,0.46904,0.00021,27.59332]
[1777627802031,26.9,77332.38,31.6,0.46904,0.00021,27.59332]
[1777627802119,26.9,77325.96,31.6,0.46768,0.00021,27.5835]
[1777627804664,26.9,77319.57,31.6,0.46631,0.00021,27.57339]
[1777627809699,26.9,77317.93,31.6,0.46596,0.00021,27.57074]
[1777627816747,26.89,77312.86,31.6,0.46487,0.00021,27.56236]
[1777627820743,26.88,77312.82,31.6,0.46486,0.00021,27.56225]
[1777627820799,26.88,77312.82,31.6,0.46486,0.00021,27.56225]
[1777627820899,26.88,77312.82,31.6,0.46486,0.00021,27.56225]
[1777627821113,26.88,77312.82,31.6,0.46486,0.00021,27.56225]
[1777627821251,26.88,77312.82,31.6,0.46486,0.00021,27.56225]
[1777627821253,26.88,77312.82,31.6,0.46486,0.00021,27.56225]
[1777627821296,26.88,77312.82,31.6,0.46486,0.00021,27.56225]
[1777627821776,26.88,77311.96,31.6,0.46467,0.00021,27.56081]
[1777627821799,26.88,77311.96,31.6,0.46467,0.00021,27.56081]
[1777627821933,26.88,77311.96,31.6,0.46467,0.00021,27.56081]
[1777627821979,26.88,77301.21,31.6,0.46238,0.00021,27.54243]
[1777627822832,26.88,77301.21,31.6,0.46238,0.00021,27.54243]
[1777627826231,26.88,77296.09,31.6,0.46129,0.00021,27.53338]
[1777627826268,26.88,77296.09,31.6,0.46129,0.00021,27.53338]
[1777627831808,26.89,77294.45,31.6,0.46095,0.00021,27.53047]
[1777627837090,26.89,77295.04,31.6,0.46107,0.00021,27.52827]
[1777627837184,26.89,77294.77,31.6,0.46102,0.00021,27.52779]
[1777627842941,26.89,77295.12,31.6,0.46109,0.00021,27.52841]
[1777627847977,26.89,77294.66,31.6,0.46099,0.00021,27.52758]
[1777627851847,26.89,77294.9,31.6,0.46104,0.00021,27.52801]
[1777627852044,26.89,77294.9,31.6,0.46104,0.00021,27.52801]
[1777627852059,26.89,77294.9,31.6,0.46104,0.00021,27.52801]
[1777627852160,26.89,77294.9,31.6,0.46104,0.00021,27.52801]
[1777627852168,26.89,77294.9,31.6,0.46104,0.00021,27.52801]
[1777627852273,26.89,77295.49,31.6,0.46117,0.00021,27.52907]
[1777627852513,26.89,77295.49,31.6,0.46117,0.00021,27.52907]
[1777627852851,26.89,77295.49,31.6,0.46117,0.00021,27.52907]
[1777627854578,26.89,77306.35,31.6,0.46348,0.00021,27.54812]
[1777627854579,26.89,77306.35,31.6,0.46348,0.00021,27.54812]
[1777627854703,26.89,77306.35,31.6,0.46348,0.00021,27.54812]
[1777627856068,26.89,77308.68,31.6,0.46398,0.00021,27.55209]
[1777627857073,26.89,77310.06,31.6,0.46428,0.00021,27.55442]
[1777627861462,26.89,77308.73,31.6,0.46399,0.00021,27.55219]
[1777627862221,26.89,77308.73,31.6,0.46399,0.00021,27.55219]
[1777627868121,26.89,77305.87,31.6,0.46339,0.00021,27.54733]
[1777627873156,26.89,77308.76,31.6,0.464,0.00021,27.55226]
[1777627878191,26.9,77309.04,31.6,0.46406,0.00021,27.55274]
[1777627883226,26.9,77308.87,31.6,0.46403,0.00021,27.55246]
[1777627885782,26.9,77308.86,31.6,0.46403,0.00021,27.55245]
[1777627885834,26.9,77308.86,31.6,0.46403,0.00021,27.55245]
[1777627885835,26.9,77308.86,31.6,0.46403,0.00021,27.55245]
[1777627886294,26.9,77308.86,31.6,0.46403,0.00021,27.55245]
[1777627886463,26.9,77308.86,31.6,0.46403,0.00021,27.55245]
[1777627892289,26.9,77304.73,31.6,0.46315,0.00021,27.54213]
[1777627897325,26.9,77304.08,31.6,0.46301,0.00021,27.54103]
[1777627899352,26.9,77303.13,31.6,0.46281,0.00021,27.53939]
[1777627899388,26.9,77303.13,31.6,0.46281,0.00021,27.53939]
[1777627899443,26.9,77303.13,31.6,0.46281,0.00021,27.53939]
[1777627901156,26.9,77302.48,31.6,0.46267,0.00021,27.53826]
[1777627901204,26.9,77302.48,31.6,0.46267,0.00021,27.53826]
[1777627901352,26.9,77302.59,31.6,0.4627,0.00021,27.53846]
[1777627904582,26.9,77301.05,31.6,0.46237,0.00021,27.53577]
[1777627904934,26.9,77301.05,31.6,0.46237,0.00021,27.53577]
[1777627911422,26.9,77303.9,31.6,0.46297,0.00021,27.54073]
[1777627916457,26.9,77303.86,31.6,0.46297,0.00021,27.54066]
[1777627917904,26.9,77303.62,31.6,0.46291,0.00021,27.54024]
[1777627923831,26.9,77299.31,31.6,0.462,0.00021,27.53271]
[1777627929547,26.9,77299.37,31.6,0.46201,0.00021,27.53282]
[1777627934583,26.9,77299.07,31.6,0.46195,0.00021,27.5323]
[1777627940080,26.9,77299.19,31.6,0.46197,0.00021,27.53251]
[1777627946667,26.9,77301.39,31.6,0.46244,0.00021,27.53638]
[1777627948930,26.9,77301.24,31.6,0.46241,0.00021,27.53611]
[1777627949134,26.9,77301.24,31.6,0.46241,0.00021,27.53611]
[1777627949201,26.9,77301.47,31.6,0.46246,0.00021,27.53652]
[1777627952144,26.9,77299.45,31.6,0.46203,0.00021,27.53297]
[1777627952152,26.9,77299.45,31.6,0.46203,0.00021,27.53297]
[1777627952398,26.9,77299.86,31.6,0.46211,0.00021,27.53041]
[1777627957744,26.9,77297.97,31.6,0.46171,0.00021,27.52708]
[1777627964793,26.91,77297.14,31.6,0.46154,0.00021,27.52562]
[1777627969829,26.91,77296.47,31.6,0.4614,0.00021,27.52444]
[1777627974864,26.91,77297.56,31.6,0.46163,0.00021,27.5264]
[1777627979898,26.91,77297.74,31.6,0.46167,0.00021,27.52673]
[1777627986948,26.91,77297.44,31.6,0.46161,0.00021,27.52621]
[1777627991983,26.91,77296.63,31.6,0.46144,0.00021,27.52478]
[1777627992938,26.91,77296.63,31.6,0.46144,0.00021,27.52478]
[1777627993997,26.91,77306.38,31.6,0.46351,0.00021,27.54181]
[1777627999034,26.91,77307.23,31.6,0.46369,0.00021,27.54325]
[1777628005076,26.91,77307.09,31.6,0.46366,0.00021,27.543]
[1777628013544,26.91,77307.05,31.6,0.46365,0.00021,27.54293]
[1777628019175,26.91,77303.13,31.6,0.46281,0.00021,27.5329]
[1777628024209,26.91,77300.65,31.6,0.46228,0.00021,27.52858]
[1777628029245,26.91,77299.57,31.6,0.46206,0.00021,27.52669]
[1777628035287,26.91,77300.13,31.6,0.46218,0.00021,27.52768]
[1777628040323,26.91,77302.52,31.6,0.46269,0.00021,27.53187]
[1777628045359,26.91,77304.83,31.6,0.46318,0.00021,27.53586]
[1777628050393,26.91,77303.57,31.6,0.46291,0.00021,27.53369]
[1777628055428,26.91,77303.34,31.6,0.46286,0.00021,27.53329]
[1777628060463,26.91,77303.26,31.6,0.46285,0.00021,27.53316]
[1777628065498,26.91,77303.22,31.6,0.46284,0.00021,27.53309]
[1777628070534,26.91,77303.57,31.6,0.46291,0.00021,27.5337]
[1777628075569,26.91,77302.09,31.6,0.46259,0.00021,27.52784]
[1777628082618,26.91,77303.07,31.6,0.4628,0.00021,27.52955]
[1777628087652,26.91,77302.36,31.6,0.46265,0.00021,27.52832]
[1777628092688,26.91,77301.97,31.6,0.46257,0.00021,27.52765]
[1777628097723,26.91,77302.02,31.6,0.46258,0.00021,27.52774]
[1777628103765,26.92,77301.47,31.6,0.46247,0.00021,27.52679]
[1777628108800,26.92,77301.03,31.6,0.46237,0.00021,27.52603]
[1777628114842,26.92,77301.31,31.6,0.46243,0.00021,27.52653]
[1777628119876,26.92,77301.27,31.6,0.46243,0.00021,27.52647]
[1777628124911,26.92,77300.96,31.6,0.46236,0.00021,27.52593]
[1777628129946,26.92,77300.56,31.6,0.46228,0.00021,27.52524]
[1777628134982,26.92,77300.28,31.6,0.46221,0.00021,27.52146]
[1777628140464,26.92,77300.52,31.6,0.46227,0.00021,27.52189]
[1777628140622,26.92,77300.52,31.6,0.46227,0.00021,27.52189]
[1777628140657,26.92,77300.52,31.6,0.46227,0.00021,27.52189]
[1777628140668,26.92,77300.52,31.6,0.46227,0.00021,27.52189]
[1777628140745,26.92,77300.75,31.6,0.46231,0.00021,27.52229]
[1777628146061,26.92,77289.89,31.6,0.46001,0.00021,27.50284]
[1777628150638,26.92,77290.09,31.6,0.46005,0.00021,27.50322]
[1777628156131,26.93,77288.91,31.6,0.45981,0.00021,27.50109]
[1777628157503,26.93,77288.91,31.6,0.45981,0.00021,27.50109]
[1777628162131,26.93,77291.4,31.6,0.46034,0.00021,27.50569]
[1777628162543,26.93,77291.4,31.6,0.46034,0.00021,27.50569]
[1777628162668,26.93,77291.4,31.6,0.46034,0.00021,27.50569]
[1777628164065,26.93,77284.87,31.6,0.45895,0.00021,27.49362]
[1777628173250,26.94,77286.53,31.6,0.45932,0.00021,27.4968]
[1777628178285,26.94,77288.94,31.6,0.45984,0.00021,27.5013]
[1777628183320,26.94,77289.1,31.6,0.45987,0.00021,27.50163]
[1777628188355,26.94,77289.12,31.6,0.45988,0.00021,27.50169]
[1777628194397,26.95,77289.09,31.6,0.45988,0.00021,27.49838]
[1777628199432,26.95,77288.87,31.6,0.45983,0.00021,27.49801]
[1777628204467,26.95,77290.22,31.6,0.46013,0.00021,27.50052]
[1777628209502,26.95,77291.15,31.6,0.46033,0.00021,27.50224]
[1777628214538,26.96,77291.11,31.6,0.46032,0.00021,27.5022]
[1777628221334,26.96,77291.01,31.6,0.4603,0.00021,27.50204]
[1777628223378,26.96,77291.81,31.6,0.46048,0.00021,27.50352]
[1777628223541,26.96,77291.81,31.6,0.46048,0.00021,27.50352]
[1777628223608,26.96,77291.81,31.6,0.46048,0.00021,27.50352]
[1777628223622,26.96,77291.81,31.6,0.46048,0.00021,27.50352]
[1777628230650,26.96,77294.09,31.6,0.46096,0.00021,27.50761]
[1777628234675,26.96,77293.36,31.6,0.4608,0.00021,27.50629]
[1777628234678,26.96,77295.99,31.6,0.46136,0.00021,27.511]
[1777628235038,26.96,77295.99,31.6,0.46136,0.00021,27.511]
[1777628235296,26.96,77295.99,31.6,0.46136,0.00021,27.511]
[1777628240085,26.96,77302.38,31.6,0.46272,0.00021,27.52227]
[1777628240177,26.96,77302.38,31.6,0.46272,0.00021,27.52227]
[1777628249758,26.96,77302.41,31.6,0.46273,0.00021,27.52233]
[1777628249861,26.96,77303.3,31.6,0.46292,0.00021,27.5239]
[1777628249879,26.96,77303.3,31.6,0.46292,0.00021,27.5239]
[1777628249991,26.96,77303.3,31.6,0.46292,0.00021,27.5239]
[1777628250387,26.96,77303.3,31.6,0.46292,0.00021,27.5239]
[1777628251916,26.96,77310.01,31.6,0.46435,0.00021,27.53203]
[1777628257844,26.96,77312.19,31.6,0.46481,0.00021,27.53567]
[1777628263886,26.96,77312.14,31.6,0.4648,0.00021,27.53558]
[1777628268921,26.96,77312.24,31.6,0.46482,0.00021,27.53574]
[1777628273956,26.96,77309.21,31.6,0.46418,0.00021,27.53068]
[1777628278990,26.96,77309.77,31.6,0.46429,0.00021,27.53162]
[1777628284027,26.96,77308.36,31.6,0.46399,0.00021,27.52924]
[1777628288584,26.96,77307.88,31.6,0.46389,0.00021,27.52842]
[1777628294097,26.96,77307.59,31.6,0.46383,0.00021,27.52792]
[1777628299132,26.96,77307.44,31.6,0.46379,0.00021,27.52766]
[1777628305173,26.96,77307.01,31.6,0.4637,0.00021,27.52692]
[1777628310209,26.96,77307.55,31.6,0.46381,0.00021,27.52782]
[1777628315244,26.96,77308.03,31.6,0.46391,0.00021,27.52533]
[1777628317614,26.96,77308.03,31.6,0.46391,0.00021,27.52533]
[1777628317748,26.96,77308.03,31.6,0.46391,0.00021,27.52533]
[1777628318733,26.95,77310.93,31.6,0.46452,0.00021,27.53019]
[1777628323428,26.95,77315.63,31.6,0.46552,0.00021,27.53793]
[1777628323428,26.95,77315.63,31.6,0.46552,0.00021,27.53793]
[1777628323533,26.95,77315.63,31.6,0.46552,0.00021,27.53793]
[1777628323546,26.95,77315.63,31.6,0.46552,0.00021,27.53793]
[1777628323586,26.95,77315.63,31.6,0.46552,0.00021,27.53793]
[1777628324834,26.95,77315.3,31.6,0.46545,0.00021,27.53738]
[1777628324815,26.95,77309.01,31.6,0.46411,0.00021,27.52693]
[1777628326235,26.95,77306.04,31.6,0.46347,0.00021,27.52188]
[1777628326239,26.95,77306.04,31.6,0.46347,0.00021,27.52188]
[1777628326300,26.95,77306.04,31.6,0.46347,0.00021,27.52188]
[1777628326366,26.95,77306.04,31.6,0.46347,0.00021,27.52188]
[1777628326424,26.95,77306.04,31.6,0.46347,0.00021,27.52188]
[1777628326595,26.95,77306.04,31.6,0.46347,0.00021,27.52188]
[1777628326765,26.95,77304.04,31.6,0.46305,0.00021,27.51844]
[1777628327669,26.95,77295.18,31.6,0.46116,0.00021,27.50286]
[1777628328343,26.95,77288.5,31.6,0.45974,0.00021,27.49071]
[1777628331561,26.95,77287.74,31.6,0.45958,0.00021,27.48931]
[1777628336827,26.95,77288.66,31.6,0.45978,0.00021,27.49103]
[1777628338671,26.95,77288.43,31.6,0.45973,0.00021,27.49061]
[1777628339420,26.95,77281.84,31.6,0.45833,0.00021,27.4783]
[1777628340760,26.95,77281.84,31.6,0.45833,0.00021,27.4783]
[1777628346472,26.95,77278.13,31.6,0.45754,0.00021,27.47118]
[1777628350779,26.95,77279.25,31.6,0.45777,0.00021,27.47331]
[1777628354093,26.94,77279.61,31.6,0.45784,0.00021,27.47396]
[1777628359564,26.94,77276.98,31.6,0.45728,0.00021,27.46886]
[1777628364598,26.94,77275.86,31.6,0.45704,0.00021,27.46665]
[1777628365554,26.94,77275.86,31.6,0.45704,0.00021,27.46665]
[1777628370641,26.94,77272.11,31.6,0.45623,0.00021,27.45927]
[1777628375745,26.94,77269.64,31.6,0.4557,0.00021,27.45105]
[1777628381718,26.93,77265.58,31.6,0.45483,0.00021,27.44287]
[1777628386118,26.93,77265.35,31.6,0.45478,0.00021,27.44239]
[1777628386120,26.93,77265.35,31.6,0.45478,0.00021,27.44239]
[1777628388121,26.93,77264.37,31.6,0.45457,0.00021,27.44039]
[1777628389923,26.93,77264.31,31.6,0.45456,0.00021,27.44027]
[1777628390203,26.93,77262.09,31.6,0.45409,0.00021,27.43573]
[1777628391028,26.93,77259.85,31.6,0.45361,0.00021,27.43111]
[1777628391986,26.93,77259.26,31.6,0.45349,0.00021,27.42988]
[1777628395140,26.93,77258.05,31.6,0.45323,0.00021,27.42737]
[1777628397430,26.93,77264.21,31.6,0.45454,0.00021,27.44005]
[1777628397517,26.93,77264.21,31.6,0.45454,0.00021,27.44005]
[1777628397830,26.93,77265.96,31.6,0.45491,0.00021,27.4436]
[1777628402865,26.93,77265.98,31.6,0.45491,0.00021,27.44359]
[1777628407899,26.93,77265.63,31.6,0.45483,0.00021,27.44283]
[1777628412935,26.92,77264.98,31.6,0.45468,0.00021,27.44147]
[1777628418977,26.92,77263.48,31.6,0.45436,0.00021,27.43835]
[1777628424022,26.92,77263.78,31.6,0.45441,0.00021,27.43891]
[1777628429049,26.91,77263.53,31.6,0.45435,0.00021,27.43835]
[1777628436098,26.91,77263.46,31.6,0.45432,0.00021,27.43484]
[1777628441133,26.91,77266.24,31.6,0.45491,0.00021,27.44045]
[1777628447174,26.9,77264.48,31.6,0.45453,0.00021,27.43683]
[1777628450788,26.9,77264.51,31.6,0.45453,0.00021,27.43688]
[1777628453448,26.9,77257.86,31.6,0.45311,0.00021,27.4231]
[1777628459259,26.89,77254.42,31.6,0.45237,0.00021,27.41579]
[1777628464294,26.89,77254.3,31.6,0.45234,0.00021,27.41546]
[1777628469330,26.88,77255.49,31.6,0.45258,0.00021,27.41788]
[1777628473901,26.88,77257.04,31.6,0.45291,0.00021,27.42112]
[1777628474285,26.88,77256.99,31.6,0.45289,0.00021,27.42099]
[1777628475570,26.88,77257.53,31.6,0.45301,0.00021,27.42211]
[1777628478393,26.88,77264.72,31.6,0.45453,0.00021,27.43693]
[1777628483427,26.88,77264.91,31.6,0.45457,0.00021,27.43728]
[1777628488462,26.87,77265.08,31.6,0.4546,0.00021,27.4376]
[1777628492957,26.87,77265.69,31.6,0.45472,0.00021,27.43552]
[1777628493018,26.87,77265.69,31.6,0.45472,0.00021,27.43552]
[1777628493058,26.87,77265.65,31.6,0.45471,0.00021,27.43543]
[1777628500549,26.87,77265.18,31.6,0.45461,0.00021,27.43444]
[1777628502335,26.87,77264.92,31.6,0.45455,0.00021,27.43391]
[1777628505393,26.87,77264.45,31.6,0.45445,0.00021,27.43295]
[1777628512632,26.87,77264.78,31.6,0.45452,0.00021,27.43359]
[1777628517668,26.87,77264.81,31.6,0.45452,0.00021,27.43363]
[1777628525204,26.87,77264.87,31.6,0.45453,0.00021,27.43374]
[1777628533781,26.86,77265.0,31.6,0.45455,0.00021,27.43395]
[1777628539799,26.86,77265.0,31.6,0.45455,0.00021,27.43395]
[1777628544859,26.86,77259.12,31.6,0.4533,0.00021,27.4218]
[1777628549893,26.86,77260.51,31.6,0.45359,0.00021,27.42469]
[1777628554928,26.86,77259.77,31.6,0.45343,0.00021,27.41984]
[1777628559963,26.86,77260.6,31.6,0.45361,0.00021,27.42157]
[1777628560411,26.86,77260.6,31.6,0.45361,0.00021,27.42157]
[1777628560579,26.86,77260.6,31.6,0.45361,0.00021,27.42157]
[1777628562593,26.86,77268.48,31.6,0.45529,0.00021,27.43767]
[1777628568023,26.86,77269.41,31.6,0.45548,0.00021,27.43951]
[1777628574066,26.86,77269.09,31.6,0.45541,0.00021,27.43884]
[1777628580108,26.86,77271.26,31.6,0.45587,0.00021,27.44315]
[1777628585142,26.85,77271.5,31.6,0.45592,0.00021,27.44361]
[1777628590178,26.85,77271.64,31.6,0.45593,0.00021,27.44379]
[1777628595213,26.84,77271.33,31.6,0.45586,0.00021,27.44312]
[1777628600247,26.84,77270.21,31.6,0.45562,0.00021,27.44086]
[1777628605283,26.84,77268.76,31.6,0.45531,0.00021,27.43794]
[1777628610318,26.84,77268.55,31.6,0.45526,0.00021,27.4375]
[1777628615353,26.84,77265.5,31.6,0.4546,0.00021,27.42801]
[1777628620387,26.84,77266.09,31.6,0.45473,0.00021,27.42921]
[1777628625423,26.84,77265.83,31.6,0.45467,0.00021,27.42869]
[1777628628363,26.84,77265.95,31.6,0.4547,0.00021,27.42893]
[1777628628518,26.84,77265.95,31.6,0.4547,0.00021,27.42893]
[1777628628616,26.84,77265.85,31.6,0.45468,0.00021,27.42873]
[1777628634487,26.84,77266.61,31.6,0.45483,0.00021,27.43022]
[1777628639521,26.83,77265.96,31.6,0.45469,0.00021,27.42884]
[1777628645563,26.83,77265.72,31.6,0.45463,0.00021,27.42828]
[1777628651606,26.82,77265.7,31.6,0.4546,0.00021,27.42807]
[1777628656641,26.82,77267.7,31.6,0.45502,0.00021,27.43208]
[1777628657872,26.82,77267.7,31.6,0.45502,0.00021,27.43208]
[1777628657972,26.82,77267.7,31.6,0.45502,0.00021,27.43208]
[1777628666711,26.81,77265.99,31.6,0.45464,0.00021,27.42849]
[1777628669886,26.81,77265.84,31.6,0.45461,0.00021,27.42817]
[1777628670019,26.81,77265.84,31.6,0.45461,0.00021,27.42817]
[1777628670120,26.81,77265.99,31.6,0.45464,0.00021,27.42846]
[1777628675773,26.81,77265.61,31.6,0.45455,0.00021,27.4244]
[1777628680809,26.81,77266.02,31.6,0.45464,0.00021,27.42527]
[1777628685844,26.81,77263.65,31.6,0.45414,0.00021,27.42044]
[1777628690879,26.81,77263.61,31.6,0.45414,0.00021,27.42038]
[1777628696921,26.82,77262.93,31.6,0.454,0.00021,27.41902]
[1777628701956,26.82,77261.91,31.6,0.45378,0.00021,27.41694]
[1777628706991,26.82,77262.14,31.6,0.45383,0.00021,27.41744]
[1777628712026,26.82,77261.96,31.6,0.4538,0.00021,27.41708]
[1777628715798,26.82,77259.09,31.6,0.45319,0.00021,27.41112]
[1777628717851,26.82,77259.15,31.6,0.4532,0.00021,27.41126]
[1777628722610,26.82,77257.63,31.6,0.45288,0.00021,27.4081]
[1777628722624,26.82,77257.63,31.6,0.45288,0.00021,27.4081]
[1777628722719,26.82,77257.63,31.6,0.45288,0.00021,27.4081]
[1777628722991,26.82,77257.63,31.6,0.45288,0.00021,27.4081]
[1777628723104,26.82,77255.23,31.6,0.45237,0.00021,27.40303]
[1777628723695,26.82,77255.23,31.6,0.45237,0.00021,27.40303]
[1777628723853,26.82,77255.23,31.6,0.45237,0.00021,27.40303]
[1777628729146,26.82,77245.67,31.6,0.45032,0.00021,27.38229]
[1777628734180,26.81,77242.94,31.6,0.44972,0.00021,27.37288]
[1777628736723,26.81,77240.75,31.6,0.44925,0.00021,27.36796]
[1777628739172,26.81,77242.64,31.6,0.44965,0.00021,27.37214]
[1777628739244,26.81,77242.64,31.6,0.44965,0.00021,27.37214]
[1777628739297,26.81,77242.64,31.6,0.44965,0.00021,27.37214]
[1777628739357,26.81,77241.02,31.6,0.4493,0.00021,27.36851]
[1777628740230,26.81,77234.42,31.6,0.44789,0.00021,27.35357]
[1777628742125,26.81,77232.45,31.6,0.44746,0.00021,27.34903]
[1777628742189,26.81,77232.45,31.6,0.44746,0.00021,27.34903]
[1777628742681,26.81,77232.07,31.6,0.44738,0.00021,27.34813]
[1777628748287,26.8,77234.56,31.6,0.44789,0.00021,27.35369]
[1777628750115,26.8,77234.08,31.6,0.44779,0.00021,27.35256]
[1777628752664,26.79,77237.46,31.6,0.4485,0.00021,27.36019]
[1777628752690,26.79,77237.46,31.6,0.4485,0.00021,27.36019]
[1777628754948,26.79,77229.64,31.6,0.44683,0.00021,27.34217]
[1777628760490,26.78,77230.24,31.6,0.44694,0.00021,27.3434]
[1777628761605,26.78,77230.59,31.6,0.44701,0.00021,27.34418]
[1777628766784,26.78,77227.61,31.6,0.44637,0.00021,27.33719]
[1777628773187,26.78,77227.79,31.6,0.44641,0.00021,27.33761]
[1777628778509,26.78,77227.8,31.6,0.44641,0.00021,27.33763]
[1777628783543,26.78,77225.85,31.6,0.44599,0.00021,27.33305]
[1777628783616,26.78,77225.85,31.6,0.44599,0.00021,27.33305]
[1777628785558,26.78,77217.65,31.6,0.44424,0.00021,27.31345]
[1777628786434,26.78,77217.65,31.6,0.44424,0.00021,27.31345]
[1777628791601,26.78,77211.98,31.6,0.44303,0.00021,27.29634]
[1777628797164,26.79,77211.52,31.6,0.44294,0.00021,27.29527]
[1777628797219,26.79,77211.52,31.6,0.44294,0.00021,27.29527]
[1777628798950,26.79,77207.01,31.6,0.44198,0.00021,27.28408]
[1777628802808,26.79,77204.13,31.6,0.44137,0.00021,27.27692]
[1777628807424,26.79,77197.93,31.6,0.44007,0.00021,27.26123]
[1777628811744,26.8,77195.08,31.6,0.43947,0.00021,27.25397]
[1777628816783,26.8,77198.3,31.6,0.44015,0.00021,27.26228]
[1777628822349,26.8,77198.6,31.6,0.44021,0.00021,27.26302]
[1777628822356,26.8,77198.6,31.6,0.44021,0.00021,27.26302]
[1777628827860,26.79,77195.89,31.6,0.43963,0.00021,27.25598]
[1777628832895,26.79,77195.06,31.6,0.43945,0.00021,27.25379]
[1777628837931,26.79,77195.59,31.6,0.43956,0.00021,27.25513]
[1777628842966,26.79,77195.76,31.6,0.43959,0.00021,27.25553]
[1777628845583,26.79,77196.14,31.6,0.43967,0.00021,27.2565]
[1777628846212,26.79,77196.14,31.6,0.43967,0.00021,27.2565]
[1777628849244,26.79,77190.59,31.6,0.43849,0.00021,27.242]
[1777628853619,26.79,77190.4,31.6,0.43844,0.00021,27.23815]
[1777628853722,26.79,77190.4,31.6,0.43844,0.00021,27.23815]
[1777628854043,26.79,77191.1,31.6,0.43859,0.00021,27.23999]
[1777628858909,26.79,77191.06,31.6,0.43857,0.00021,27.2398]
[1777628864116,26.78,77189.81,31.6,0.43829,0.00021,27.23637]
[1777628869151,26.78,77190.93,31.6,0.43852,0.00021,27.23922]
[1777628874186,26.77,77191.05,31.6,0.43854,0.00021,27.23943]
[1777628878757,26.77,77191.05,31.6,0.43853,0.00021,27.23935]
[1777628878819,26.77,77191.05,31.6,0.43853,0.00021,27.23935]
[1777628879221,26.77,77192.63,31.6,0.43886,0.00021,27.24348]
[1777628879500,26.77,77192.63,31.6,0.43886,0.00021,27.24348]
[1777628879509,26.77,77192.63,31.6,0.43886,0.00021,27.24348]
[1777628879542,26.77,77192.63,31.6,0.43886,0.00021,27.24348]
[1777628879595,26.77,77192.63,31.6,0.43886,0.00021,27.24348]
[1777628880228,26.77,77199.01,31.6,0.44022,0.00021,27.26003]
[1777628880803,26.77,77199.01,31.6,0.44022,0.00021,27.26003]
[1777628886270,26.77,77207.98,31.6,0.44213,0.00021,27.28267]
[1777628891305,26.76,77207.83,31.6,0.44209,0.00021,27.28221]
[1777628896340,26.76,77207.3,31.6,0.44197,0.00021,27.2808]
[1777628905035,26.76,77207.58,31.6,0.44202,0.00021,27.28145]
[1777628910438,26.75,77209.44,31.6,0.4424,0.00021,27.28596]
[1777628913689,26.75,77209.39,31.6,0.44238,0.00021,27.28249]
[1777628919501,26.75,77206.72,31.6,0.4418,0.00021,27.27573]
[1777628926517,26.74,77206.73,31.6,0.4418,0.00021,27.27569]
[1777628927551,26.74,77206.51,31.6,0.44175,0.00021,27.27513]
[1777628933211,26.74,77200.27,31.6,0.44042,0.00021,27.25923]
[1777628939532,26.74,77198.4,31.6,0.44001,0.00021,27.25439]
[1777628944724,26.74,77197.36,31.6,0.43979,0.00021,27.25168]
[1777628949759,26.74,77199.61,31.6,0.44027,0.00021,27.25745]
[1777628952473,26.74,77198.95,31.6,0.44013,0.00021,27.25574]
[1777628961843,26.74,77193.99,31.6,0.43906,0.00021,27.24281]
[1777628966878,26.74,77194.14,31.6,0.43909,0.00021,27.24319]
[1777628971913,26.74,77193.44,31.6,0.43893,0.00021,27.23801]
[1777628976948,26.73,77192.76,31.6,0.43878,0.00021,27.23621]
[1777628981983,26.73,77191.73,31.6,0.43856,0.00021,27.23348]
[1777628988025,26.73,77190.07,31.6,0.43821,0.00021,27.22908]
[1777628993294,26.73,77190.05,31.6,0.4382,0.00021,27.22901]
[1777628999102,26.73,77189.9,31.6,0.43817,0.00021,27.2286]
[1777629004138,26.73,77186.44,31.6,0.43743,0.00021,27.21938]
[1777629011187,26.73,77190.16,31.6,0.43822,0.00021,27.22927]
[1777629016223,26.73,77192.53,31.6,0.43872,0.00021,27.23549]
[1777629020251,26.73,77199.17,31.6,0.44014,0.00021,27.25274]
[1777629025286,26.73,77201.29,31.6,0.44059,0.00021,27.25812]
[1777629027486,26.73,77201.29,31.6,0.44059,0.00021,27.25812]
[1777629033344,26.72,77202.3,31.6,0.44079,0.00021,27.25728]
[1777629035996,26.72,77202.37,31.6,0.4408,0.00021,27.25744]
[1777629037342,26.72,77202.4,31.6,0.4408,0.00021,27.2575]
[1777629040634,26.72,77202.13,31.6,0.44074,0.00021,27.25677]
[1777629046435,26.72,77202.1,31.6,0.44073,0.00021,27.25663]
[1777629051470,26.72,77201.92,31.6,0.44069,0.00021,27.25612]
[1777629056505,26.71,77201.89,31.6,0.44067,0.00021,27.256]
[1777629061653,26.71,77201.77,31.6,0.44064,0.00021,27.25564]
[1777629066644,26.71,77201.73,31.6,0.44063,0.00021,27.2555]
[1777629066683,26.71,77201.73,31.6,0.44063,0.00021,27.2555]
[1777629067293,26.71,77201.73,31.6,0.44063,0.00021,27.2555]
[1777629072618,26.71,77209.34,31.6,0.44225,0.00021,27.27467]
[1777629078659,26.7,77208.55,31.6,0.44207,0.00021,27.27261]
[1777629083694,26.7,77208.95,31.6,0.44215,0.00021,27.27355]
[1777629088729,26.7,77209.18,31.6,0.4422,0.00021,27.27407]
[1777629093763,26.7,77210.41,31.6,0.44245,0.00021,27.27377]
[1777629098799,26.7,77213.44,31.6,0.44309,0.00021,27.28122]
[1777629103834,26.69,77212.54,31.6,0.44289,0.00021,27.27893]
[1777629108871,26.69,77213.02,31.6,0.44299,0.00021,27.28006]
[1777629113905,26.69,77213.26,31.6,0.44303,0.00021,27.2806]
[1777629118941,26.69,77217.1,31.6,0.44385,0.00021,27.28999]
[1777629123976,26.68,77217.12,31.6,0.44385,0.00021,27.28997]
[1777629128077,26.68,77217.84,31.6,0.444,0.00021,27.29168]
[1777629128414,26.68,77217.84,31.6,0.444,0.00021,27.29168]
[1777629129032,26.68,77216.97,31.6,0.44381,0.00021,27.28954]
[1777629129367,26.68,77216.97,31.6,0.44381,0.00021,27.28954]
[1777629129527,26.68,77216.97,31.6,0.44381,0.00021,27.28954]
[1777629129551,26.68,77216.97,31.6,0.44381,0.00021,27.28954]
[1777629129552,26.68,77216.97,31.6,0.44381,0.00021,27.28954]
[1777629129598,26.68,77216.97,31.6,0.44381,0.00021,27.28954]
[1777629129621,26.68,77198.77,31.6,0.43991,0.00021,27.24372]
[1777629129918,26.68,77198.77,31.6,0.43991,0.00021,27.24372]
[1777629130094,26.68,77198.77,31.6,0.43991,0.00021,27.24372]
[1777629130198,26.68,77198.56,31.6,0.43986,0.00021,27.24317]
[1777629131027,26.68,77204.87,31.6,0.44121,0.00021,27.25936]
[1777629136061,26.68,77204.69,31.6,0.44117,0.00021,27.25888]
[1777629141739,26.68,77203.37,31.6,0.44089,0.00021,27.2555]
[1777629141854,26.68,77203.37,31.6,0.44089,0.00021,27.2555]
[1777629148145,26.68,77204.64,31.6,0.44116,0.00021,27.25872]
[1777629153180,26.68,77205.03,31.6,0.44123,0.00021,27.25636]
[1777629158216,26.68,77203.59,31.6,0.44092,0.00021,27.25267]
[1777629163251,26.67,77203.77,31.6,0.44096,0.00021,27.2531]
[1777629169293,26.67,77203.41,31.6,0.44088,0.00021,27.25215]
[1777629174774,26.67,77203.93,31.6,0.44099,0.00021,27.25345]
[1777629180370,26.67,77205.64,31.6,0.44135,0.00021,27.25776]
[1777629181556,26.67,77205.64,31.6,0.44135,0.00021,27.25776]
[1777629186557,26.67,77204.97,31.6,0.4412,0.00021,27.25602]
[1777629186977,26.67,77205.95,31.6,0.44141,0.00021,27.2585]
[1777629192454,26.67,77204.98,31.6,0.4412,0.00021,27.256]
[1777629197618,26.67,77205.67,31.6,0.44134,0.00021,27.25773]
[1777629203531,26.66,77210.8,31.6,0.44244,0.00021,27.27056]
[1777629208565,26.66,77210.33,31.6,0.44233,0.00021,27.26934]
[1777629213605,26.66,77209.64,31.6,0.44217,0.00021,27.26425]
[1777629218640,26.66,77210.15,31.6,0.44228,0.00021,27.26548]
[1777629223674,26.66,77212.45,31.6,0.44276,0.00021,27.27117]
[1777629228709,26.65,77210.35,31.6,0.44231,0.00021,27.26589]
[1777629233744,26.65,77209.9,31.6,0.44221,0.00021,27.26473]
[1777629238780,26.65,77209.93,31.6,0.44221,0.00021,27.26478]
[1777629239911,26.65,77209.93,31.6,0.44221,0.00021,27.26478]
[1777629245829,26.65,77208.83,31.6,0.44197,0.00021,27.26197]
[1777629250863,26.65,77211.39,31.6,0.44252,0.00021,27.26835]
[1777629259927,26.65,77208.46,31.6,0.44189,0.00021,27.26095]
[1777629266976,26.65,77206.78,31.6,0.44152,0.00021,27.25668]
[1777629273019,26.64,77207.24,31.6,0.44161,0.00021,27.2545]
[1777629278054,26.64,77207.1,31.6,0.44158,0.00021,27.25412]
[1777629284096,26.64,77207.07,31.6,0.44157,0.00021,27.25402]
[1777629290138,26.64,77207.16,31.6,0.44159,0.00021,27.25423]
[1777629296179,26.64,77206.8,31.6,0.44151,0.00021,27.25329]
[1777629301214,26.64,77206.75,31.6,0.44149,0.00021,27.25314]
[1777629306250,26.64,77206.68,31.6,0.44148,0.00021,27.25295]
[1777629311285,26.64,77209.14,31.6,0.442,0.00021,27.25913]
[1777629316320,26.64,77209.09,31.6,0.44199,0.00021,27.25898]
[1777629321355,26.64,77210.99,31.6,0.44239,0.00021,27.26371]
[1777629326445,26.63,77212.2,31.6,0.44265,0.00021,27.2667]
[1777629326499,26.63,77212.2,31.6,0.44265,0.00021,27.2667]
[1777629327400,26.63,77219.03,31.6,0.44411,0.00021,27.28352]
[1777629328869,26.63,77219.03,31.6,0.44411,0.00021,27.28352]
[1777629329016,26.63,77221.82,31.6,0.44471,0.00021,27.29028]
[1777629335456,26.63,77218.51,31.6,0.44398,0.00021,27.27882]
[1777629340491,26.63,77218.25,31.6,0.44392,0.00021,27.27812]
[1777629344368,26.63,77218.41,31.6,0.44395,0.00021,27.27848]
[1777629349555,26.62,77215.35,31.6,0.44329,0.00021,27.27089]
[1777629351702,26.62,77215.31,31.6,0.44328,0.00021,27.27078]
[1777629353480,26.62,77215.48,31.6,0.44331,0.00021,27.27118]
[1777629356014,26.62,77215.41,31.6,0.44329,0.00021,27.27097]
[1777629357662,26.62,77215.59,31.6,0.44333,0.00021,27.2714]
[1777629360847,26.62,77215.49,31.6,0.44331,0.00021,27.27112]
[1777629366674,26.61,77219.44,31.6,0.44414,0.00021,27.2807]
[1777629371709,26.61,77219.87,31.6,0.44423,0.00021,27.28167]
[1777629377751,26.61,77220.04,31.6,0.44425,0.00021,27.28199]
[1777629382786,26.6,77219.36,31.6,0.4441,0.00022,27.28025]
[1777629382983,26.6,77219.36,31.6,0.4441,0.00022,27.28025]
[1777629387939,26.6,77221.89,31.6,0.44464,0.00022,27.28633]
[1777629393863,26.59,77222.01,31.6,0.44464,0.00022,27.28318]
[1777629393994,26.59,77222.01,31.6,0.44464,0.00022,27.28318]
[1777629399905,26.59,77222.69,31.6,0.44478,0.00022,27.28471]
[1777629404940,26.59,77222.91,31.6,0.44481,0.00022,27.28515]
[1777629409975,26.58,77223.05,31.6,0.44484,0.00022,27.2854]
[1777629416019,26.58,77223.47,31.6,0.44491,0.00022,27.2863]
[1777629421054,26.57,77223.12,31.6,0.44483,0.00022,27.28537]
[1777629423646,26.57,77223.05,31.6,0.44481,0.00022,27.28518]
[1777629428660,26.57,77220.77,31.6,0.44431,0.00022,27.27956]
[1777629428967,26.57,77220.77,31.6,0.44431,0.00022,27.27956]
[1777629434145,26.56,77221.07,31.6,0.44437,0.00022,27.28018]
[1777629439180,26.56,77221.13,31.6,0.44437,0.00022,27.28024]
[1777629444215,26.56,77221.02,31.6,0.44434,0.00022,27.27989]
[1777629449250,26.55,77221.02,31.6,0.44433,0.00022,27.27981]
[1777629459320,26.55,77221.03,31.6,0.44431,0.00022,27.27634]
[1777629462923,26.54,77221.61,31.6,0.44443,0.00022,27.27772]
[1777629468383,26.54,77229.88,31.6,0.4462,0.00022,27.29747]
[1777629473418,26.53,77232.51,31.6,0.44675,0.00022,27.30356]
[1777629475597,26.53,77232.4,31.6,0.44673,0.00022,27.30328]
[1777629475620,26.53,77232.4,31.6,0.44673,0.00022,27.30328]
[1777629478453,26.53,77240.18,31.6,0.4484,0.00022,27.32123]
[1777629479775,26.53,77240.18,31.6,0.4484,0.00022,27.32123]
[1777629480929,26.53,77240.08,31.6,0.44837,0.00022,27.32098]
[1777629487516,26.52,77240.37,31.6,0.44841,0.00022,27.32144]
[1777629491166,26.51,77241.63,31.6,0.44868,0.00022,27.32425]
[1777629491765,26.51,77241.63,31.6,0.44868,0.00022,27.32425]
[1777629497598,26.51,77237.55,31.6,0.44778,0.00022,27.31472]
[1777629498190,26.51,77237.55,31.6,0.44778,0.00022,27.31472]
[1777629503635,26.5,77238.31,31.6,0.44793,0.00022,27.31635]
[1777629505022,26.5,77238.31,31.6,0.44793,0.00022,27.31635]
[1777629510684,26.49,77239.43,31.6,0.44815,0.00022,27.31877]
[1777629513038,26.49,77239.66,31.6,0.44819,0.00022,27.31596]
[1777629522769,26.48,77242.74,31.6,0.44883,0.00022,27.32276]
[1777629527804,26.47,77239.73,31.6,0.44817,0.00022,27.31576]
[1777629531127,26.47,77239.28,31.6,0.44807,0.00022,27.31468]
[1777629540894,26.46,77239.44,31.6,0.44808,0.00022,27.31482]
[1777629545930,26.46,77239.8,31.6,0.44814,0.00022,27.31555]
[1777629548362,26.46,77242.25,31.6,0.44867,0.00022,27.32113]
[1777629548423,26.46,77242.25,31.6,0.44867,0.00022,27.32113]
[1777629548951,26.45,77243.41,31.6,0.44892,0.00022,27.32375]
[1777629550086,26.45,77243.41,31.6,0.44892,0.00022,27.32375]
[1777629550122,26.45,77243.41,31.6,0.44892,0.00022,27.32375]
[1777629551972,26.45,77250.45,31.6,0.45044,0.00022,27.33958]
[1777629557007,26.46,77254.17,31.6,0.45125,0.00022,27.34778]
[1777629562042,26.46,77256.53,31.6,0.45176,0.00022,27.35293]
[1777629567077,26.46,77256.59,31.6,0.45178,0.00022,27.35308]
[1777629572112,26.46,77257.11,31.6,0.45189,0.00022,27.35091]
[1777629577148,26.46,77256.74,31.6,0.45181,0.00022,27.35013]
[1777629582183,26.46,77256.31,31.6,0.45172,0.00022,27.34921]
[1777629589232,26.46,77256.2,31.6,0.4517,0.00022,27.34899]
[1777629594267,26.46,77256.43,31.6,0.45175,0.00022,27.34949]
[1777629599302,26.46,77257.44,31.6,0.45197,0.00022,27.35168]
[1777629600631,26.46,77257.44,31.6,0.45197,0.00022,27.35168]
[1777629600829,26.46,77257.44,31.6,0.45197,0.00022,27.35168]
[1777629600924,26.46,77257.44,31.6,0.45197,0.00022,27.35168]
[1777629601026,26.46,77257.93,31.6,0.45207,0.00022,27.35274]
[1777629601540,26.46,77257.93,31.6,0.45207,0.00022,27.35274]
[1777629601634,26.46,77257.93,31.6,0.45207,0.00022,27.35274]
[1777629601889,26.46,77257.93,31.6,0.45207,0.00022,27.35274]
[1777629602240,26.46,77252.56,31.6,0.45091,0.00022,27.34103]
[1777629602280,26.46,77252.56,31.6,0.45091,0.00022,27.34103]
[1777629603019,26.46,77252.56,31.6,0.45091,0.00022,27.34103]
[1777629608364,26.46,77247.33,31.6,0.44977,0.00022,27.32941]
[1777629613400,26.46,77247.49,31.6,0.44981,0.00022,27.32976]
[1777629618434,26.46,77245.82,31.6,0.44945,0.00022,27.32601]
[1777629623470,26.46,77246.52,31.6,0.4496,0.00022,27.32758]
[1777629627291,26.46,77245.63,31.6,0.4494,0.00022,27.32558]
[1777629630775,26.46,77245.24,31.6,0.44932,0.00022,27.32471]
[1777629630810,26.46,77245.24,31.6,0.44932,0.00022,27.32471]
[1777629630971,26.46,77245.24,31.6,0.44932,0.00022,27.32471]
[1777629632534,26.46,77235.23,31.6,0.44715,0.00022,27.2984]
[1777629635793,26.46,77235.73,31.6,0.44726,0.00022,27.2996]
[1777629641597,26.47,77234.22,31.6,0.44694,0.00022,27.29614]
[1777629646631,26.47,77236.39,31.6,0.44742,0.00022,27.30126]
[1777629651667,26.47,77236.12,31.6,0.44736,0.00022,27.30067]
[1777629653594,26.47,77236.25,31.6,0.44739,0.00022,27.30098]
[1777629656747,26.47,77230.61,31.6,0.44617,0.00022,27.28774]
[1777629662744,26.48,77231.28,31.6,0.44633,0.00022,27.28941]
[1777629667779,26.48,77231.47,31.6,0.44637,0.00022,27.28991]
[1777629669879,26.48,77231.7,31.6,0.44642,0.00022,27.29047]
[1777629675835,26.48,77227.71,31.6,0.44557,0.00022,27.28105]
[1777629682885,26.49,77227.75,31.6,0.44559,0.00022,27.28123]
[1777629687921,26.49,77227.68,31.6,0.44558,0.00022,27.28112]
[1777629692956,26.49,77227.03,31.6,0.44544,0.00022,27.27629]
[1777629696749,26.49,77227.27,31.6,0.44549,0.00022,27.2769]
[1777629697764,26.49,77227.02,31.6,0.44544,0.00022,27.27631]
[1777629704039,26.5,77227.01,31.6,0.44544,0.00022,27.27637]
[1777629708272,26.5,77226.73,31.6,0.44539,0.00022,27.27572]
[1777629708290,26.5,77226.73,31.6,0.44539,0.00022,27.27572]
[1777629710592,26.5,77223.58,31.6,0.44471,0.00022,27.26815]
[1777629717132,26.5,77223.36,31.6,0.44465,0.00022,27.26754]
[1777629722167,26.49,77221.1,31.6,0.44416,0.00022,27.26195]
[1777629729215,26.49,77215.91,31.6,0.44303,0.00022,27.24903]
[1777629732455,26.49,77220.24,31.6,0.44396,0.00022,27.2597]
[1777629732582,26.49,77220.24,31.6,0.44396,0.00022,27.2597]
[1777629739286,26.48,77214.52,31.6,0.44271,0.00022,27.24544]
[1777629741003,26.48,77215.35,31.6,0.44289,0.00022,27.24751]
[1777629746334,26.48,77215.22,31.6,0.44286,0.00022,27.24712]
[1777629751370,26.48,77212.81,31.6,0.44232,0.00022,27.23771]
[1777629756406,26.48,77212.43,31.6,0.44224,0.00022,27.23672]
[1777629759046,26.48,77212.2,31.6,0.44219,0.00022,27.23613]
[1777629760140,26.48,77211.62,31.6,0.44206,0.00022,27.23466]
[1777629765469,26.47,77207.11,31.6,0.44108,0.00022,27.22316]
[1777629770504,26.47,77207.03,31.6,0.44107,0.00022,27.22295]
[1777629772372,26.47,77207.03,31.6,0.44107,0.00022,27.22295]
[1777629776324,26.47,77204.55,31.6,0.44053,0.00022,27.21656]
[1777629785608,26.47,77208.05,31.6,0.44128,0.00022,27.22553]
[1777629790644,26.47,77208.25,31.6,0.44132,0.00022,27.22601]
[1777629795967,26.47,77205.94,31.6,0.44082,0.00022,27.22008]
[1777629796587,26.47,77207.0,31.6,0.44105,0.00022,27.2228]
[1777629801721,26.47,77208.79,31.6,0.44144,0.00022,27.22734]
[1777629806757,26.47,77206.43,31.6,0.44092,0.00022,27.22128]
[1777629811792,26.47,77206.3,31.6,0.44089,0.00022,27.21759]
[1777629816827,26.47,77204.46,31.6,0.44049,0.00022,27.21283]
[1777629821862,26.47,77205.14,31.6,0.44063,0.00022,27.21456]
[1777629826532,26.47,77205.31,31.6,0.44066,0.00022,27.21498]
[1777629827073,26.47,77205.31,31.6,0.44066,0.00022,27.21498]
[1777629832940,26.46,77206.79,31.6,0.44098,0.00022,27.21874]
[1777629838321,26.46,77205.29,31.6,0.44065,0.00022,27.21485]
[1777629838389,26.46,77205.29,31.6,0.44065,0.00022,27.21485]
[1777629845024,26.46,77205.63,31.6,0.44072,0.00022,27.21567]
[1777629850059,26.46,77208.96,31.6,0.44143,0.00022,27.22408]
[1777629851276,26.46,77208.96,31.6,0.44143,0.00022,27.22408]
[1777629857108,26.45,77206.77,31.6,0.44093,0.00022,27.21821]
[1777629863149,26.44,77206.09,31.6,0.44078,0.00022,27.21641]
[1777629868184,26.44,77206.3,31.6,0.44082,0.00022,27.2169]
[1777629873220,26.44,77208.44,31.6,0.44127,0.00022,27.21902]
[1777629882283,26.43,77207.93,31.6,0.44114,0.00022,27.21751]
[1777629887317,26.43,77208.02,31.6,0.44115,0.00022,27.21769]
[1777629888351,26.43,77208.02,31.6,0.44115,0.00022,27.21769]
[1777629893375,26.43,77208.88,31.6,0.44133,0.00022,27.21984]
[1777629898666,26.43,77208.81,31.6,0.44131,0.00022,27.2196]
[1777629907458,26.42,77206.88,31.6,0.44088,0.00022,27.21455]
[1777629909724,26.42,77206.88,31.6,0.44088,0.00022,27.21455]
[1777629915514,26.42,77209.15,31.6,0.44137,0.00022,27.2203]
[1777629920549,26.42,77212.28,31.6,0.44204,0.00022,27.22821]
[1777629925584,26.41,77215.3,31.6,0.44266,0.00022,27.2355]
[1777629930619,26.4,77216.19,31.6,0.44284,0.00022,27.23754]
[1777629935653,26.39,77216.15,31.6,0.44282,0.00022,27.23405]
[1777629941696,26.39,77214.48,31.6,0.44245,0.00022,27.22979]
[1777629948744,26.39,77214.51,31.6,0.44245,0.00022,27.22979]
[1777629953780,26.39,77214.73,31.6,0.44249,0.00022,27.23029]
[1777629958815,26.38,77214.68,31.6,0.44247,0.00022,27.23011]
[1777629959570,26.38,77214.68,31.6,0.44247,0.00022,27.23011]
[1777629964859,26.38,77211.14,31.6,0.4417,0.00022,27.22109]
[1777629969894,26.38,77212.17,31.6,0.44192,0.00022,27.22367]
[1777629970950,26.38,77212.17,31.6,0.44192,0.00022,27.22367]
[1777629976943,26.38,77211.53,31.6,0.44177,0.00022,27.22199]
[1777629978977,26.38,77211.56,31.6,0.44178,0.00022,27.22206]
[1777629981272,26.38,77212.4,31.6,0.44196,0.00022,27.22418]
[1777629986616,26.38,77216.78,31.6,0.44291,0.00022,27.23516]
[1777629988172,26.38,77216.96,31.6,0.44294,0.00022,27.2356]
[1777629988187,26.38,77216.96,31.6,0.44294,0.00022,27.2356]
[1777629994062,26.37,77216.81,31.6,0.4429,0.00022,27.23184]
[1777629998381,26.37,77216.32,31.6,0.44279,0.00022,27.23058]
[1777630006147,26.37,77216.64,31.6,0.44285,0.00022,27.23131]
[1777630011182,26.37,77216.63,31.6,0.44284,0.00022,27.23125]
[1777630018231,26.37,77216.64,31.6,0.44284,0.00022,27.23122]
[1777630021466,26.36,77217.16,31.6,0.44295,0.00022,27.23251]
[1777630022259,26.36,77230.22,31.6,0.44579,0.00022,27.26448]
[1777630027295,26.36,77230.35,31.6,0.44581,0.00022,27.2647]
[1777630032330,26.36,77230.85,31.6,0.44591,0.00022,27.26582]
[1777630037365,26.35,77229.05,31.6,0.44551,0.00022,27.26143]
[1777630042400,26.35,77225.57,31.6,0.44474,0.00022,27.25295]
[1777630045511,26.35,77225.46,31.6,0.44472,0.00022,27.25266]
[1777630051462,26.35,77223.28,31.6,0.44423,0.00022,27.24394]
[1777630056498,26.35,77225.26,31.6,0.44466,0.00022,27.24875]
[1777630061534,26.34,77221.8,31.6,0.4439,0.00022,27.24021]
[1777630066568,26.34,77221.4,31.6,0.44381,0.00022,27.2392]
[1777630066678,26.34,77221.4,31.6,0.44381,0.00022,27.2392]
[1777630072611,26.34,77221.91,31.6,0.44392,0.00022,27.24042]
[1777630077645,26.34,77219.75,31.6,0.44345,0.00022,27.23504]
[1777630082681,26.34,77219.47,31.6,0.44338,0.00022,27.23432]
[1777630088722,26.34,77220.24,31.6,0.44355,0.00022,27.2362]
[1777630093759,26.34,77220.09,31.6,0.44351,0.00022,27.2358]
[1777630099711,26.34,77219.53,31.6,0.44339,0.00022,27.23438]
[1777630104862,26.33,77218.99,31.6,0.44327,0.00022,27.23301]
[1777630111885,26.33,77221.12,31.6,0.44372,0.00022,27.23493]
[1777630116920,26.33,77218.62,31.6,0.44317,0.00022,27.22868]
[1777630121955,26.33,77217.93,31.6,0.44302,0.00022,27.22693]
[1777630122733,26.33,77217.93,31.6,0.44302,0.00022,27.22693]
[1777630127998,26.33,77218.37,31.6,0.44311,0.00022,27.22801]
[1777630133031,26.33,77218.59,31.6,0.44316,0.00022,27.22854]
[1777630138069,26.33,77221.68,31.6,0.44383,0.00022,27.23619]
[1777630143104,26.33,77221.01,31.6,0.44368,0.00022,27.2345]
[1777630148139,26.33,77220.89,31.6,0.44365,0.00022,27.23418]
[1777630153174,26.32,77220.72,31.6,0.44361,0.00022,27.23373]
[1777630159216,26.32,77220.7,31.6,0.4436,0.00022,27.23364]
[1777630164251,26.32,77220.52,31.6,0.44356,0.00022,27.23317]
[1777630170293,26.32,77218.67,31.6,0.44315,0.00022,27.22854]
[1777630179980,26.32,77218.57,31.6,0.44312,0.00022,27.22495]
[1777630184981,26.32,77218.72,31.6,0.44315,0.00022,27.22528]
[1777630188713,26.32,77218.33,31.6,0.44306,0.00022,27.22429]
[1777630188721,26.32,77218.33,31.6,0.44306,0.00022,27.22429]
[1777630188820,26.32,77219.02,31.6,0.44321,0.00022,27.22601]
[1777630188843,26.32,77219.02,31.6,0.44321,0.00022,27.22601]
[1777630189000,26.32,77219.02,31.6,0.44321,0.00022,27.22601]
[1777630189295,26.32,77219.02,31.6,0.44321,0.00022,27.22601]
[1777630189429,26.32,77212.48,31.6,0.44179,0.00022,27.20947]
[1777630189808,26.32,77212.48,31.6,0.44179,0.00022,27.20947]
[1777630189871,26.32,77212.48,31.6,0.44179,0.00022,27.20947]
[1777630190091,26.32,77212.48,31.6,0.44179,0.00022,27.20947]
[1777630190744,26.32,77212.48,31.6,0.44179,0.00022,27.20947]
[1777630192732,26.31,77206.42,31.6,0.44046,0.00022,27.19381]
[1777630192747,26.31,77206.42,31.6,0.44046,0.00022,27.19381]
[1777630200676,26.31,77205.35,31.6,0.44022,0.00022,27.19092]
[1777630200772,26.31,77205.35,31.6,0.44022,0.00022,27.19092]
[1777630200880,26.31,77205.35,31.6,0.44022,0.00022,27.19094]
[1777630201789,26.31,77205.35,31.6,0.44022,0.00022,27.19094]
[1777630201513,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202485,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202516,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202610,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202643,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202735,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202749,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202787,26.31,77198.84,31.6,0.43881,0.00022,27.17383]
[1777630202786,26.31,77192.1,31.6,0.43734,0.00022,27.15574]
[1777630202908,26.31,77192.1,31.6,0.43734,0.00022,27.15574]
[1777630203730,26.31,77192.1,31.6,0.43734,0.00022,27.15574]
[1777630203776,26.31,77192.1,31.6,0.43734,0.00022,27.15574]
[1777630203528,26.31,77179.98,31.6,0.43471,0.00022,27.12228]
[1777630206281,26.31,77176.58,31.6,0.43398,0.00022,27.11267]
[1777630211585,26.31,77176.0,31.6,0.43385,0.00022,27.11102]
[1777630216620,26.31,77176.3,31.6,0.43392,0.00022,27.11188]
[1777630217334,26.31,77176.3,31.6,0.43392,0.00022,27.11188]
[1777630220198,26.31,77178.04,31.6,0.43429,0.00022,27.11681]
[1777630225531,26.31,77169.77,31.6,0.4325,0.00022,27.09321]
[1777630228070,26.31,77169.41,31.6,0.43243,0.00022,27.09218]
[1777630228494,26.31,77169.41,31.6,0.43243,0.00022,27.09218]
[1777630228708,26.31,77169.01,31.6,0.43234,0.00022,27.09105]
[1777630231729,26.32,77162.78,31.6,0.43098,0.00022,27.06952]
[1777630235093,26.32,77158.58,31.6,0.43007,0.00022,27.05711]
[1777630235243,26.32,77158.58,31.6,0.43007,0.00022,27.05711]
[1777630235285,26.32,77158.58,31.6,0.43007,0.00022,27.05711]
[1777630235301,26.32,77158.58,31.6,0.43007,0.00022,27.05711]
[1777630235486,26.32,77158.58,31.6,0.43007,0.00022,27.05711]
[1777630236461,26.32,77154.74,31.6,0.42924,0.00022,27.04562]
[1777630238306,26.32,77151.05,31.6,0.42845,0.00022,27.0345]
[1777630241018,26.32,77152.06,31.6,0.42867,0.00022,27.03764]
[1777630242826,26.32,77151.48,31.6,0.42855,0.00022,27.0359]
[1777630247841,26.32,77154.23,31.6,0.42915,0.00022,27.04434]
[1777630251369,26.32,77153.58,31.6,0.42902,0.00022,27.04244]
[1777630256904,26.33,77146.44,31.6,0.42748,0.00022,27.02082]
[1777630261111,26.33,77146.03,31.6,0.4274,0.00022,27.01964]
[1777630262749,26.33,77146.23,31.6,0.42745,0.00022,27.0203]
[1777630265080,26.33,77150.08,31.6,0.42829,0.00022,27.03213]
[1777630265146,26.33,77150.08,31.6,0.42829,0.00022,27.03213]
[1777630265199,26.33,77150.08,31.6,0.42829,0.00022,27.03213]
[1777630269960,26.34,77147.98,31.6,0.42784,0.00022,27.0258]
[1777630270026,26.34,77147.98,31.6,0.42784,0.00022,27.0258]
[1777630276037,26.34,77142.37,31.6,0.42664,0.00022,27.00868]
[1777630281071,26.34,77141.43,31.6,0.42644,0.00022,27.00589]
[1777630282331,26.34,77141.43,31.6,0.42644,0.00022,27.00589]
[1777630283085,26.34,77148.58,31.6,0.428,0.00022,27.02799]
[1777630289128,26.35,77150.72,31.6,0.42847,0.00022,27.03462]
[1777630294162,26.35,77151.44,31.6,0.42862,0.00022,27.03356]
[1777630299199,26.35,77144.59,31.6,0.42715,0.00022,27.01271]
[1777630304234,26.36,77143.99,31.6,0.42703,0.00022,27.011]
[1777630309270,26.36,77140.66,31.6,0.42632,0.00022,27.00082]
[1777630314304,26.36,77140.9,31.6,0.42638,0.00022,27.00172]
[1777630319340,26.37,77140.93,31.6,0.4264,0.00022,27.00197]
[1777630324375,26.37,77138.92,31.6,0.42598,0.00022,26.99585]
[1777630329410,26.38,77138.99,31.6,0.42601,0.00022,26.99623]
[1777630331500,26.38,77139.0,31.6,0.42601,0.00022,26.99629]
[1777630334084,26.38,77138.63,31.6,0.42594,0.00022,26.99522]
[1777630334922,26.38,77138.63,31.6,0.42594,0.00022,26.99522]
[1777630343508,26.39,77138.56,31.6,0.42595,0.00022,26.99529]
[1777630348543,26.39,77138.45,31.6,0.42593,0.00022,26.99508]
[1777630353578,26.39,77138.29,31.6,0.4259,0.00022,26.99137]
[1777630356599,26.39,77145.86,31.6,0.42754,0.00022,27.01487]
[1777630361634,26.4,77148.01,31.6,0.42801,0.00022,27.02151]
[1777630368688,26.4,77149.06,31.6,0.42824,0.00022,27.02477]
[1777630373723,26.4,77148.99,31.6,0.42823,0.00022,27.0246]
[1777630379765,26.4,77146.19,31.6,0.42763,0.00022,27.01611]
[1777630384800,26.4,77145.42,31.6,0.42747,0.00022,27.01379]
[1777630389835,26.4,77144.71,31.6,0.42732,0.00022,27.01166]
[1777630395876,26.4,77144.54,31.6,0.42728,0.00022,27.0112]
[1777630400911,26.4,77144.41,31.6,0.42726,0.00022,27.01084]
[1777630405946,26.41,77145.83,31.6,0.42757,0.00022,27.01523]
[1777630410982,26.41,77145.71,31.6,0.42755,0.00022,27.01489]
[1777630417024,26.41,77145.76,31.6,0.42755,0.00022,27.01173]
[1777630422059,26.41,77148.34,31.6,0.42811,0.00022,27.01963]
[1777630427094,26.41,77148.19,31.6,0.42808,0.00022,27.01918]
[1777630432129,26.41,77147.85,31.6,0.428,0.00022,27.01815]
[1777630437163,26.41,77147.96,31.6,0.42803,0.00022,27.0185]
[1777630442200,26.41,77148.16,31.6,0.42807,0.00022,27.01913]
[1777630447235,26.41,77146.38,31.6,0.42769,0.00022,27.01371]
[1777630452325,26.41,77147.34,31.6,0.4279,0.00022,27.01666]
[1777630458314,26.41,77147.48,31.6,0.42793,0.00022,27.01711]
[1777630463349,26.41,77147.94,31.6,0.42803,0.00022,27.01854]
[1777630468384,26.41,77147.98,31.6,0.42804,0.00022,27.01867]
[1777630473419,26.41,77147.84,31.6,0.428,0.00022,27.01492]
[1777630478453,26.41,77147.92,31.6,0.42802,0.00022,27.01518]
[1777630483489,26.41,77147.92,31.6,0.42802,0.00022,27.0152]
[1777630488524,26.41,77147.96,31.6,0.42803,0.00022,27.01535]
[1777630493559,26.41,77147.88,31.6,0.42802,0.00022,27.01512]
[1777630498594,26.41,77147.81,31.6,0.428,0.00022,27.01493]
[1777630503631,26.42,77147.76,31.6,0.428,0.00022,27.0148]
[1777630508667,26.42,77147.57,31.6,0.42796,0.00022,27.01425]
[1777630513702,26.42,77148.07,31.6,0.42807,0.00022,27.0158]
[1777630518737,26.42,77147.89,31.6,0.42803,0.00022,27.01528]
[1777630521758,26.42,77157.52,31.6,0.43011,0.00022,27.04424]
[1777630523093,26.42,77157.52,31.6,0.43011,0.00022,27.04424]
[1777630532835,26.42,77156.48,31.6,0.42987,0.00022,27.03775]
[1777630537870,26.42,77156.4,31.6,0.42985,0.00022,27.0375]
[1777630543290,26.42,77156.4,31.6,0.42985,0.00022,27.0375]
[1777630544622,26.42,77158.16,31.6,0.43023,0.00022,27.04272]
[1777630549954,26.41,77161.94,31.6,0.43105,0.00022,27.05383]
[1777630554989,26.41,77161.67,31.6,0.43099,0.00022,27.05302]
[1777630560031,26.41,77161.94,31.6,0.43104,0.00022,27.05379]
[1777630561716,26.41,77162.51,31.6,0.43117,0.00022,27.05546]
[1777630562786,26.41,77160.84,31.6,0.4308,0.00022,27.05055]
[1777630568086,26.41,77158.31,31.6,0.43026,0.00022,27.04308]
[1777630568479,26.41,77158.31,31.6,0.43026,0.00022,27.04308]
[1777630568828,26.41,77158.31,31.6,0.43026,0.00022,27.04308]
[1777630574953,26.41,77158.09,31.6,0.43021,0.00022,27.04244]
[1777630580170,26.41,77158.13,31.6,0.43022,0.00022,27.04257]
[1777630581538,26.41,77157.4,31.6,0.43006,0.00022,27.0404]
[1777630586386,26.41,77160.34,31.6,0.4307,0.00022,27.0491]
[1777630587025,26.41,77160.34,31.6,0.4307,0.00022,27.0491]
[1777630587122,26.41,77162.22,31.6,0.4311,0.00022,27.05463]
[1777630588226,26.41,77169.06,31.6,0.43258,0.00022,27.07451]
[1777630589629,26.41,77169.06,31.6,0.43258,0.00022,27.07451]
[1777630591932,26.41,77180.03,31.6,0.43496,0.00022,27.1056]
[1777630592016,26.41,77180.03,31.6,0.43496,0.00022,27.1056]
[1777630593261,26.41,77191.39,31.6,0.4374,0.00022,27.13344]
[1777630595015,26.41,77191.39,31.6,0.4374,0.00022,27.13344]
[1777630599201,26.41,77194.95,31.6,0.43817,0.00022,27.14291]
[1777630601295,26.41,77195.48,31.6,0.43827,0.00022,27.14426]
[1777630604338,26.4,77203.52,31.6,0.44001,0.00022,27.16537]
[1777630609373,26.4,77204.16,31.6,0.44013,0.00022,27.16689]
[1777630611003,26.4,77204.16,31.6,0.44013,0.00022,27.16689]
[1777630611930,26.4,77206.53,31.6,0.44064,0.00022,27.17297]
[1777630615156,26.39,77208.86,31.6,0.44114,0.00022,27.1789]
[1777630615220,26.39,77208.86,31.6,0.44114,0.00022,27.1789]
[1777630615173,26.39,77209.16,31.6,0.4412,0.00022,27.17962]
[1777630615607,26.39,77209.16,31.6,0.4412,0.00022,27.17962]
[1777630621456,26.39,77212.59,31.6,0.44195,0.00022,27.18837]
[1777630625034,26.39,77213.85,31.6,0.44222,0.00022,27.19156]
[1777630626555,26.39,77220.15,31.6,0.44359,0.00022,27.20731]
[1777630632672,26.39,77217.06,31.6,0.44291,0.00022,27.1996]
[1777630639234,26.39,77220.97,31.6,0.44376,0.00022,27.20928]
[1777630642403,26.39,77225.11,31.6,0.44466,0.00022,27.21941]
[1777630642418,26.39,77225.11,31.6,0.44466,0.00022,27.21941]
[1777630642434,26.39,77225.11,31.6,0.44466,0.00022,27.21941]
[1777630642701,26.39,77225.11,31.6,0.44466,0.00022,27.21941]
[1777630642764,26.39,77225.11,31.6,0.44466,0.00022,27.21941]
[1777630642953,26.39,77225.11,31.6,0.44466,0.00022,27.21941]
[1777630643165,26.39,77225.11,31.6,0.44466,0.00022,27.21941]
[1777630643274,26.39,77238.13,31.6,0.44749,0.00022,27.25044]
[1777630644158,26.39,77233.36,31.6,0.44645,0.00022,27.23921]
[1777630644422,26.39,77233.36,31.6,0.44645,0.00022,27.23921]
[1777630645654,26.39,77231.48,31.6,0.44604,0.00022,27.23473]
[1777630645724,26.39,77231.48,31.6,0.44604,0.00022,27.23473]
[1777630645796,26.39,77231.48,31.6,0.44604,0.00022,27.23473]
[1777630646097,26.39,77231.48,31.6,0.44604,0.00022,27.23473]
[1777630646163,26.38,77228.51,31.6,0.44539,0.00022,27.2276]
[1777630646689,26.38,77228.51,31.6,0.44539,0.00022,27.2276]
[1777630646765,26.38,77228.51,31.6,0.44539,0.00022,27.2276]
[1777630646955,26.38,77228.51,31.6,0.44539,0.00022,27.2276]
[1777630647250,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630647423,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630647678,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630647784,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630647807,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630647828,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630647885,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630647907,26.39,77245.8,31.6,0.44915,0.00022,27.26807]
[1777630648226,26.39,77251.82,31.6,0.45046,0.00022,27.2816]
[1777630648548,26.39,77251.82,31.6,0.45046,0.00022,27.2816]
[1777630648591,26.39,77251.82,31.6,0.45046,0.00022,27.2816]
[1777630648677,26.39,77251.82,31.6,0.45046,0.00022,27.2816]
[1777630648698,26.39,77251.82,31.6,0.45046,0.00022,27.2816]
[1777630648783,26.39,77243.41,31.6,0.44863,0.00022,27.26262]
[1777630650056,26.39,77243.41,31.6,0.44863,0.00022,27.26262]
[1777630650548,26.39,77245.59,31.6,0.44911,0.00022,27.2676]
[1777630651396,26.39,77246.94,31.6,0.4494,0.00022,27.27067]
[1777630654856,26.39,77242.45,31.6,0.44842,0.00022,27.25714]
[1777630654876,26.39,77240.13,31.6,0.44792,0.00022,27.2518]
[1777630661035,26.39,77243.36,31.6,0.44862,0.00022,27.25923]
[1777630666773,26.39,77242.45,31.6,0.44842,0.00022,27.25712]
[1777630671808,26.39,77241.24,31.6,0.44815,0.00022,27.25432]
[1777630675324,26.39,77240.75,31.6,0.44805,0.00022,27.25319]
[1777630675752,26.39,77240.75,31.6,0.44805,0.00022,27.25319]
[1777630679471,26.39,77237.88,31.6,0.44742,0.00022,27.24653]
[1777630679497,26.39,77237.88,31.6,0.44742,0.00022,27.24653]
[1777630679657,26.39,77237.88,31.6,0.44742,0.00022,27.24653]
[1777630679867,26.39,77237.88,31.6,0.44742,0.00022,27.24653]
[1777630680871,26.39,77225.01,31.6,0.44463,0.00022,27.21583]
[1777630683318,26.39,77223.74,31.6,0.44435,0.00022,27.21276]
[1777630685574,26.39,77223.11,31.6,0.44421,0.00022,27.2112]
[1777630690941,26.38,77228.6,31.6,0.4454,0.00022,27.22449]
[1777630695976,26.38,77228.41,31.6,0.44535,0.00022,27.22398]
[1777630700008,26.38,77235.14,31.6,0.44681,0.00022,27.23998]
[1777630705039,26.38,77235.53,31.6,0.44689,0.00022,27.24083]
[1777630711081,26.37,77236.07,31.6,0.44699,0.00022,27.23868]
[1777630714320,26.37,77235.87,31.6,0.44694,0.00022,27.23818]
[1777630719137,26.37,77242.27,31.6,0.44833,0.00022,27.25298]
[1777630724171,26.36,77240.83,31.6,0.448,0.00022,27.24958]
[1777630726988,26.36,77241.07,31.6,0.44806,0.00022,27.25012]
[1777630738042,26.36,77241.2,31.6,0.44807,0.00022,27.25033]
[1777630745319,26.35,77240.85,31.6,0.44798,0.00022,27.24932]
[1777630750354,26.35,77241.42,31.6,0.44809,0.00022,27.25058]
[1777630755388,26.34,77242.14,31.6,0.44824,0.00022,27.25218]
[1777630760424,26.34,77243.36,31.6,0.4485,0.00022,27.25492]
[1777630765458,26.34,77242.7,31.6,0.44835,0.00022,27.25334]
[1777630771068,26.33,77242.29,31.6,0.44826,0.00022,27.25234]
[1777630771162,26.33,77242.29,31.6,0.44826,0.00022,27.25234]
[1777630771564,26.33,77242.6,31.6,0.44831,0.00022,27.24971]
[1777630774659,26.33,77241.57,31.6,0.44809,0.00022,27.2473]
[1777630774712,26.33,77241.57,31.6,0.44809,0.00022,27.2473]
[1777630774841,26.33,77241.57,31.6,0.44809,0.00022,27.2473]
[1777630774880,26.33,77241.45,31.6,0.44806,0.00022,27.247]
[1777630776536,26.33,77249.01,31.6,0.44971,0.00022,27.26428]
[1777630780563,26.33,77256.62,31.6,0.45137,0.00022,27.28123]
[1777630781652,26.33,77256.62,31.6,0.45137,0.00022,27.28123]
[1777630781662,26.33,77256.62,31.6,0.45137,0.00022,27.28123]
[1777630781813,26.33,77256.62,31.6,0.45137,0.00022,27.28123]
[1777630783637,26.33,77260.84,31.6,0.4523,0.00022,27.29042]
[1777630787776,26.33,77263.16,31.6,0.4528,0.00022,27.29537]
[1777630787842,26.33,77263.16,31.6,0.4528,0.00022,27.29537]
[1777630790335,26.33,77260.86,31.6,0.4523,0.00022,27.29042]
[1777630793296,26.33,77256.61,31.6,0.45137,0.00022,27.2812]
[1777630793363,26.33,77256.61,31.6,0.45137,0.00022,27.2812]
[1777630795162,26.33,77255.12,31.6,0.45105,0.00022,27.27796]
[1777630800704,26.34,77255.29,31.6,0.45109,0.00022,27.2784]
[1777630802657,26.34,77255.27,31.6,0.45109,0.00022,27.27837]
[1777630803527,26.34,77254.65,31.6,0.45096,0.00022,27.27701]
[1777630805186,26.34,77252.79,31.6,0.45055,0.00022,27.27291]
[1777630806056,26.34,77253.24,31.6,0.45065,0.00022,27.27392]
[1777630806470,26.34,77253.65,31.6,0.45074,0.00022,27.27484]
[1777630808936,26.34,77261.47,31.6,0.45245,0.00022,27.29192]
[1777630812788,26.34,77269.59,31.6,0.45423,0.00022,27.30913]
[1777630817822,26.34,77271.61,31.6,0.45467,0.00022,27.31334]
[1777630818472,26.34,77271.61,31.6,0.45467,0.00022,27.31334]
[1777630818577,26.34,77271.61,31.6,0.45467,0.00022,27.31334]
[1777630818675,26.34,77271.61,31.6,0.45467,0.00022,27.31334]
[1777630818854,26.34,77271.61,31.6,0.45467,0.00022,27.31334]
[1777630819699,26.35,77275.32,31.6,0.45548,0.00022,27.32095]
[1777630820295,26.35,77275.32,31.6,0.45548,0.00022,27.32095]
[1777630822017,26.34,77282.32,31.6,0.457,0.00022,27.33497]
[1777630822025,26.34,77282.32,31.6,0.457,0.00022,27.33497]
[1777630822040,26.34,77282.32,31.6,0.457,0.00022,27.33497]
[1777630822170,26.34,77282.32,31.6,0.457,0.00022,27.33497]
[1777630823429,26.33,77285.04,31.6,0.45758,0.00022,27.34021]
[1777630823430,26.33,77292.27,31.6,0.45916,0.00022,27.35415]
[1777630824122,26.33,77292.27,31.6,0.45916,0.00022,27.35415]
[1777630829907,26.33,77294.81,31.6,0.45971,0.00022,27.35888]
[1777630834941,26.33,77296.05,31.6,0.45997,0.00022,27.35783]
[1777630839977,26.32,77295.64,31.6,0.45987,0.00022,27.357]
[1777630845014,26.32,77294.54,31.6,0.45962,0.00022,27.35487]
[1777630850049,26.31,77298.23,31.6,0.46042,0.00022,27.36172]
[1777630852967,26.31,77298.38,31.6,0.46045,0.00022,27.36198]
[1777630852999,26.31,77298.38,31.6,0.46045,0.00022,27.36198]
[1777630853119,26.31,77298.38,31.6,0.46045,0.00022,27.36198]
[1777630853179,26.31,77300.89,31.6,0.46099,0.00022,27.36659]
[1777630853724,26.31,77300.89,31.6,0.46099,0.00022,27.36659]
[1777630859295,26.31,77296.63,31.6,0.46007,0.00022,27.35874]
[1777630861177,26.31,77296.77,31.6,0.4601,0.00022,27.35902]
[1777630861218,26.31,77296.77,31.6,0.4601,0.00022,27.35902]
[1777630861237,26.31,77296.67,31.6,0.46008,0.00022,27.35884]
[1777630867171,26.31,77292.07,31.6,0.45906,0.00022,27.35011]
[1777630872206,26.3,77295.26,31.6,0.45975,0.00022,27.35609]
[1777630877241,26.3,77295.7,31.6,0.45984,0.00022,27.35687]
[1777630882276,26.29,77296.62,31.6,0.46003,0.00022,27.35849]
[1777630887311,26.26,77296.96,31.6,0.46005,0.00022,27.35874]
[1777630892346,26.25,77298.54,31.6,0.46036,0.00022,27.35817]
[1777630892852,26.25,77298.54,31.6,0.46036,0.00022,27.35817]
[1777630892863,26.25,77298.54,31.6,0.46036,0.00022,27.35817]
[1777630892918,26.25,77298.54,31.6,0.46036,0.00022,27.35817]
[1777630893353,26.25,77300.55,31.6,0.4608,0.00022,27.36188]
[1777630895758,26.26,77303.68,31.6,0.46151,0.00022,27.36775]
[1777630895787,26.26,77303.68,31.6,0.46151,0.00022,27.36775]
[1777630895833,26.26,77303.68,31.6,0.46151,0.00022,27.36775]
[1777630895854,26.26,77303.68,31.6,0.46151,0.00022,27.36775]
[1777630896430,26.26,77303.68,31.6,0.46151,0.00022,27.36775]
[1777630897055,26.26,77306.59,31.6,0.46216,0.00022,27.37305]
[1777630898570,26.27,77311.16,31.6,0.46317,0.00022,27.3812]
[1777630899404,26.27,77311.16,31.6,0.46317,0.00022,27.3812]
[1777630899433,26.27,77311.16,31.6,0.46317,0.00022,27.3812]
[1777630899840,26.27,77311.69,31.6,0.46328,0.00022,27.38213]
[1777630901645,26.27,77311.82,31.6,0.46331,0.00022,27.38236]
[1777630903050,26.27,77311.57,31.6,0.46326,0.00022,27.38192]
[1777630905785,26.27,77312.08,31.6,0.46337,0.00022,27.38282]
[1777630906741,26.27,77313.42,31.6,0.46366,0.00022,27.38515]
[1777630907566,26.27,77319.3,31.6,0.46496,0.00022,27.39521]
[1777630907577,26.27,77319.3,31.6,0.46496,0.00022,27.39521]
[1777630907617,26.27,77319.3,31.6,0.46496,0.00022,27.39521]
[1777630911332,26.27,77326.19,31.6,0.46647,0.00022,27.40661]
[1777630911358,26.27,77326.19,31.6,0.46647,0.00022,27.40661]
[1777630911479,26.27,77329.71,31.6,0.46724,0.00022,27.41229]
[1777630916514,26.27,77329.61,31.6,0.46723,0.00022,27.41218]
[1777630921549,26.28,77329.11,31.6,0.46712,0.00022,27.41142]
[1777630924767,26.28,77328.98,31.6,0.4671,0.00022,27.41124]
[1777630924868,26.28,77328.99,31.6,0.4671,0.00022,27.41127]
[1777630930611,26.28,77329.56,31.6,0.46723,0.00022,27.41219]
[1777630935647,26.28,77331.31,31.6,0.46761,0.00022,27.41498]
[1777630940682,26.28,77330.67,31.6,0.46747,0.00022,27.41396]
[1777630945717,26.28,77329.79,31.6,0.46728,0.00022,27.41256]
[1777630950751,26.29,77329.24,31.6,0.46716,0.00022,27.41169]
[1777630955787,26.29,77329.42,31.6,0.4672,0.00022,27.40868]
[1777630960821,26.29,77333.5,31.6,0.4681,0.00022,27.41514]
[1777630967021,26.29,77334.04,31.6,0.46821,0.00022,27.41599]
[1777630973913,26.29,77336.84,31.6,0.46883,0.00022,27.42033]
[1777630978948,26.29,77336.7,31.6,0.4688,0.00022,27.42012]
[1777630981946,26.29,77336.87,31.6,0.46884,0.00022,27.42038]
[1777630982179,26.29,77336.87,31.6,0.46884,0.00022,27.42038]
[1777630986234,26.29,77336.03,31.6,0.46865,0.00022,27.4191]
[1777630986335,26.29,77336.92,31.6,0.46885,0.00022,27.42048]
[1777630987328,26.29,77336.92,31.6,0.46885,0.00022,27.42048]
[1777630992551,26.29,77337.42,31.6,0.46897,0.00022,27.42127]
[1777630993052,26.3,77337.74,31.6,0.46904,0.00022,27.42179]
[1777630998087,26.3,77334.16,31.6,0.46826,0.00022,27.41628]
[1777631003122,26.3,77334.25,31.6,0.46828,0.00022,27.41644]
[1777631008157,26.3,77334.04,31.6,0.46824,0.00022,27.41614]
[1777631013192,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631013789,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631013821,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631013936,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014057,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014304,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014341,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014396,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014481,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014516,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014563,26.31,77334.89,31.6,0.46843,0.00022,27.41417]
[1777631014603,26.31,77347.39,31.6,0.47117,0.00022,27.43293]
[1777631014759,26.31,77347.39,31.6,0.47117,0.00022,27.43293]
[1777631014808,26.31,77347.39,31.6,0.47117,0.00022,27.43293]
[1777631014913,26.31,77347.39,31.6,0.47117,0.00022,27.43293]
[1777631015016,26.31,77347.39,31.6,0.47117,0.00022,27.43293]
[1777631015614,26.31,77371.35,31.6,0.47643,0.00022,27.46527]
[1777631016213,26.31,77381.62,31.6,0.47868,0.00022,27.47766]
[1777631017343,26.31,77381.62,31.6,0.47868,0.00022,27.47766]
[1777631017349,26.31,77381.62,31.6,0.47868,0.00022,27.47766]
[1777631017560,26.31,77381.41,31.6,0.47864,0.00022,27.47742]
[1777631017682,26.31,77381.41,31.6,0.47864,0.00022,27.47742]
[1777631018329,26.31,77381.41,31.6,0.47864,0.00022,27.47742]
[1777631018419,26.31,77381.41,31.6,0.47864,0.00022,27.47742]
[1777631018501,26.31,77389.85,31.6,0.48049,0.00022,27.48697]
[1777631019535,26.31,77389.85,31.6,0.48049,0.00022,27.48697]
[1777631019820,26.31,77393.99,31.6,0.4814,0.00022,27.49144]
[1777631019994,26.31,77393.99,31.6,0.4814,0.00022,27.49144]
[1777631020290,26.31,77393.99,31.6,0.4814,0.00022,27.49144]
[1777631021915,26.31,77397.89,31.6,0.48226,0.00022,27.49552]
[1777631025600,26.31,77398.23,31.6,0.48233,0.00022,27.49587]
[1777631026280,26.31,77398.69,31.6,0.48243,0.00022,27.49634]
[1777631027757,26.31,77404.95,31.6,0.48381,0.00022,27.50258]
[1777631029613,26.31,77406.82,31.6,0.48422,0.00022,27.50438]
[1777631031452,26.31,77404.38,31.6,0.48368,0.00022,27.50203]
[1777631032234,26.31,77403.58,31.6,0.48351,0.00022,27.50125]
[1777631037360,26.31,77404.39,31.6,0.48369,0.00022,27.50204]
[1777631042395,26.31,77406.24,31.6,0.48409,0.00022,27.50383]
[1777631047430,26.31,77406.28,31.6,0.4841,0.00022,27.50387]
[1777631047672,26.31,77406.28,31.6,0.4841,0.00022,27.50387]
[1777631047881,26.31,77406.28,31.6,0.4841,0.00022,27.50387]
[1777631050831,26.31,77406.89,31.6,0.48424,0.00022,27.50445]
[1777631051404,26.31,77406.89,31.6,0.48424,0.00022,27.50445]
[1777631056492,26.31,77401.44,31.6,0.48304,0.00022,27.49912]
[1777631058593,26.31,77399.37,31.6,0.48258,0.00022,27.49704]
[1777631061137,26.31,77394.87,31.6,0.4816,0.00022,27.49238]
[1777631066563,26.32,77394.19,31.6,0.48145,0.00022,27.49167]
[1777631071598,26.32,77393.34,31.6,0.48126,0.00022,27.48747]
[1777631076628,26.32,77392.9,31.6,0.48117,0.00022,27.48701]
[1777631081668,26.32,77393.29,31.6,0.48125,0.00022,27.48743]
[1777631086703,26.32,77392.75,31.6,0.48114,0.00022,27.48686]
[1777631091737,26.33,77392.16,31.6,0.48101,0.00022,27.48624]
[1777631096773,26.33,77391.56,31.6,0.48088,0.00022,27.4856]
[1777631100216,26.33,77391.42,31.6,0.48085,0.00022,27.48545]
[1777631100248,26.33,77391.42,31.6,0.48085,0.00022,27.48545]
[1777631100278,26.33,77391.42,31.6,0.48085,0.00022,27.48545]
[1777631101658,26.33,77388.28,31.6,0.48016,0.00022,27.48201]
[1777631101818,26.33,77383.36,31.6,0.47909,0.00022,27.47646]
[1777631101825,26.33,77383.36,31.6,0.47909,0.00022,27.47646]
[1777631102357,26.33,77383.36,31.6,0.47909,0.00022,27.47646]
[1777631102437,26.33,77376.54,31.6,0.47759,0.00022,27.46844]
[1777631106218,26.33,77371.03,31.6,0.47638,0.00022,27.46166]
[1777631106329,26.33,77371.03,31.6,0.47638,0.00022,27.46166]
[1777631106469,26.33,77371.03,31.6,0.47638,0.00022,27.46166]
[1777631107300,26.33,77368.7,31.6,0.47587,0.00022,27.45872]
[1777631112887,26.32,77370.69,31.6,0.4763,0.00022,27.46122]
[1777631117335,26.32,77376.04,31.6,0.47747,0.00022,27.4678]
[1777631118596,26.32,77376.13,31.6,0.47749,0.00022,27.46791]
[1777631123964,26.32,77376.53,31.6,0.47757,0.00022,27.46838]
[1777631128999,26.32,77374.4,31.6,0.4771,0.00022,27.46578]
[1777631134035,26.32,77371.15,31.6,0.47638,0.00022,27.45844]
[1777631139070,26.31,77370.01,31.6,0.47613,0.00022,27.457]
[1777631144105,26.31,77369.63,31.6,0.47605,0.00022,27.45652]
[1777631148076,26.31,77365.54,31.6,0.47515,0.00022,27.45128]
[1777631148326,26.31,77365.54,31.6,0.47515,0.00022,27.45128]
[1777631150672,26.31,77364.65,31.6,0.47495,0.00022,27.45012]
[1777631155473,26.31,77361.38,31.6,0.47424,0.00022,27.44581]
[1777631158518,26.31,77361.59,31.6,0.47428,0.00022,27.44609]
[1777631164245,26.31,77365.22,31.6,0.47508,0.00022,27.45087]
[1777631167993,26.31,77365.45,31.6,0.47513,0.00022,27.45117]
[1777631173307,26.31,77363.2,31.6,0.47463,0.00022,27.44821]
[1777631179350,26.3,77361.55,31.6,0.47426,0.00022,27.44597]
[1777631180423,26.3,77361.55,31.6,0.47426,0.00022,27.44597]
[1777631180995,26.3,77360.96,31.6,0.47413,0.00022,27.44517]
[1777631183039,26.3,77357.1,31.6,0.47328,0.00022,27.43992]
[1777631186186,26.29,77356.75,31.6,0.47319,0.00022,27.43941]
[1777631188168,26.29,77356.39,31.6,0.47311,0.00022,27.4389]
[1777631190413,26.29,77352.13,31.6,0.47217,0.00022,27.43294]
[1777631193905,26.28,77348.06,31.6,0.47126,0.00022,27.42377]
[1777631199490,26.27,77347.95,31.6,0.47122,0.00022,27.42354]
[1777631205742,26.26,77352.85,31.6,0.47229,0.00022,27.4305]
[1777631206958,26.26,77355.83,31.6,0.47294,0.00022,27.43463]
[1777631210408,26.26,77356.52,31.6,0.47309,0.00022,27.43556]
[1777631210476,26.26,77356.52,31.6,0.47309,0.00022,27.43556]
[1777631210783,26.26,77356.52,31.6,0.47309,0.00022,27.43556]
[1777631211521,26.26,77353.4,31.6,0.4724,0.00022,27.43122]
[1777631216611,26.25,77346.73,31.6,0.47092,0.00022,27.42161]
[1777631221646,26.24,77346.16,31.6,0.47079,0.00022,27.42073]
[1777631226681,26.24,77344.95,31.6,0.47051,0.00022,27.41891]
[1777631231716,26.23,77344.45,31.6,0.47039,0.00022,27.41812]
[1777631236750,26.22,77344.53,31.6,0.4704,0.00022,27.41819]
[1777631241786,26.22,77344.37,31.6,0.47036,0.00022,27.41791]
[1777631246821,26.21,77343.78,31.6,0.47022,0.00022,27.41698]
[1777631251856,26.2,77343.27,31.6,0.47009,0.00022,27.41286]
[1777631256649,26.2,77342.81,31.6,0.46999,0.00022,27.41215]
[1777631262540,26.2,77338.3,31.6,0.46899,0.00022,27.40528]
[1777631262669,26.2,77338.3,31.6,0.46899,0.00022,27.40528]
[1777631262763,26.2,77337.29,31.6,0.46877,0.00022,27.40375]
[1777631263938,26.2,77335.63,31.6,0.4684,0.00022,27.40117]
[1777631264806,26.2,77335.63,31.6,0.4684,0.00022,27.40117]
[1777631266167,26.2,77335.56,31.6,0.46839,0.00022,27.40107]
[1777631266223,26.2,77335.56,31.6,0.46839,0.00022,27.40107]
[1777631266305,26.2,77335.56,31.6,0.46839,0.00022,27.40107]
[1777631269055,26.2,77333.93,31.6,0.46803,0.00022,27.39853]
[1777631275017,26.21,77331.08,31.6,0.46741,0.00022,27.39405]
[1777631276308,26.21,77331.08,31.6,0.46741,0.00022,27.39405]
[1777631276310,26.21,77331.08,31.6,0.46741,0.00022,27.39405]
[1777631278321,26.21,77334.35,31.6,0.46813,0.00022,27.39924]
[1777631284080,26.21,77335.79,31.6,0.46846,0.00022,27.40152]
[1777631287678,26.21,77335.79,31.6,0.46846,0.00022,27.40153]
[1777631293142,26.22,77336.16,31.6,0.46854,0.00022,27.40213]
[1777631298177,26.22,77336.51,31.6,0.46863,0.00022,27.4027]
[1777631305227,26.22,77336.61,31.6,0.46866,0.00022,27.4029]
[1777631311268,26.23,77336.3,31.6,0.46859,0.00022,27.39914]
[1777631316304,26.23,77336.25,31.6,0.46858,0.00022,27.39909]
[1777631321339,26.23,77336.7,31.6,0.46869,0.00022,27.39981]
[1777631326504,26.24,77336.34,31.6,0.46861,0.00022,27.39927]
[1777631328275,26.24,77335.8,31.6,0.46849,0.00022,27.39845]
[1777631328322,26.24,77335.8,31.6,0.46849,0.00022,27.39845]
[1777631328329,26.24,77335.8,31.6,0.46849,0.00022,27.39845]
[1777631329186,26.24,77335.72,31.6,0.46848,0.00022,27.39833]
[1777631334430,26.24,77333.17,31.6,0.46792,0.00022,27.39438]
[1777631337702,26.24,77332.93,31.6,0.46787,0.00022,27.39401]
[1777631340274,26.25,77330.69,31.6,0.46738,0.00022,27.39049]
[1777631345572,26.25,77333.72,31.6,0.46806,0.00022,27.39533]
[1777631351979,26.26,77334.3,31.6,0.4682,0.00022,27.39628]
[1777631357656,26.26,77335.53,31.6,0.46847,0.00022,27.39824]
[1777631362691,26.27,77334.97,31.6,0.46836,0.00022,27.39741]
[1777631362990,26.27,77334.97,31.6,0.46836,0.00022,27.39741]
[1777631369740,26.27,77333.76,31.6,0.4681,0.00022,27.39557]
[1777631374775,26.28,77334.63,31.6,0.46829,0.00022,27.39366]
[1777631380817,26.28,77334.82,31.6,0.46834,0.00022,27.394]
[1777631385852,26.29,77334.16,31.6,0.46821,0.00022,27.39301]
[1777631390887,26.29,77334.31,31.6,0.46825,0.00022,27.39328]
[1777631395924,26.3,77335.32,31.6,0.46847,0.00022,27.39488]
[1777631400767,26.3,77335.74,31.6,0.46857,0.00022,27.39556]
[1777631405994,26.3,77327.95,31.6,0.46687,0.00022,27.3833]
[1777631408609,26.31,77325.39,31.6,0.46631,0.00022,27.37917]
[1777631415061,26.31,77325.82,31.6,0.4664,0.00022,27.37986]
[1777631418617,26.3,77325.55,31.6,0.46634,0.00022,27.37942]
[1777631423851,26.3,77323.16,31.6,0.46582,0.00022,27.37549]
[1777631429160,26.3,77322.67,31.6,0.46571,0.00022,27.37468]
[1777631430059,26.3,77322.67,31.6,0.46571,0.00022,27.37468]
[1777631432109,26.3,77322.5,31.6,0.46567,0.00022,27.37109]
[1777631436952,26.3,77322.1,31.6,0.46558,0.00022,27.37043]
[1777631438223,26.3,77330.25,31.6,0.46737,0.00022,27.38368]
[1777631442557,26.3,77330.18,31.6,0.46735,0.00022,27.38356]
[1777631446006,26.3,77330.56,31.6,0.46744,0.00022,27.38417]
[1777631447866,26.3,77330.64,31.6,0.46745,0.00022,27.38429]
[1777631448412,26.3,77330.64,31.6,0.46745,0.00022,27.38429]
[1777631449298,26.3,77330.67,31.6,0.46746,0.00022,27.38434]
[1777631455343,26.3,77337.15,31.6,0.46888,0.00022,27.39444]
[1777631459211,26.3,77337.02,31.6,0.46885,0.00022,27.39423]
[1777631461699,26.3,77337.14,31.6,0.46888,0.00022,27.39442]
[1777631461737,26.3,77337.14,31.6,0.46888,0.00022,27.39442]
[1777631461986,26.3,77337.14,31.6,0.46888,0.00022,27.39442]
[1777631462137,26.3,77336.9,31.6,0.46882,0.00022,27.39404]
[1777631462245,26.3,77336.9,31.6,0.46882,0.00022,27.39404]
[1777631462392,26.3,77342.41,31.6,0.47003,0.00022,27.40238]
[1777631467427,26.3,77346.85,31.6,0.47101,0.00022,27.40895]
[1777631472462,26.31,77347.12,31.6,0.47108,0.00022,27.40937]
[1777631474366,26.31,77346.89,31.6,0.47103,0.00022,27.40904]
[1777631474372,26.31,77346.89,31.6,0.47103,0.00022,27.40904]
[1777631474476,26.31,77346.7,31.6,0.47099,0.00022,27.40877]
[1777631479511,26.31,77347.75,31.6,0.47122,0.00022,27.4103]
[1777631484545,26.31,77347.76,31.6,0.47122,0.00022,27.41033]
[1777631489581,26.31,77347.92,31.6,0.47126,0.00022,27.41056]
[1777631494616,26.31,77347.81,31.6,0.47123,0.00022,27.4071]
[1777631499697,26.31,77347.63,31.6,0.47119,0.00022,27.40685]
[1777631505696,26.31,77347.2,31.6,0.4711,0.00022,27.40623]
[1777631508302,26.31,77347.12,31.6,0.47108,0.00022,27.40611]
[1777631508411,26.31,77347.12,31.6,0.47108,0.00022,27.40611]
[1777631509475,26.31,77346.56,31.6,0.47096,0.00022,27.4053]
[1777631510312,26.31,77346.0,31.6,0.47084,0.00022,27.40449]
[1777631515767,26.32,77346.21,31.6,0.47088,0.00022,27.4048]
[1777631520802,26.32,77346.04,31.6,0.47085,0.00022,27.40456]
[1777631525836,26.32,77345.45,31.6,0.47072,0.00022,27.4037]
[1777631530872,26.32,77346.05,31.6,0.47085,0.00022,27.40459]
[1777631533479,26.32,77346.11,31.6,0.47087,0.00022,27.40468]
[1777631533490,26.32,77346.11,31.6,0.47087,0.00022,27.40468]
[1777631533893,26.32,77339.59,31.6,0.46944,0.00022,27.39499]
[1777631534675,26.32,77339.59,31.6,0.46944,0.00022,27.39499]
[1777631534900,26.32,77330.56,31.6,0.46746,0.00022,27.38099]
[1777631540123,26.32,77329.02,31.6,0.46712,0.00022,27.37852]
[1777631543124,26.32,77327.93,31.6,0.46688,0.00022,27.37676]
[1777631543759,26.32,77327.0,31.6,0.46667,0.00022,27.37526]
[1777631544504,26.32,77324.93,31.6,0.46622,0.00022,27.37189]
[1777631544550,26.32,77324.93,31.6,0.46622,0.00022,27.37189]
[1777631544570,26.32,77324.93,31.6,0.46622,0.00022,27.37189]
[1777631544718,26.32,77324.93,31.6,0.46622,0.00022,27.37189]
[1777631544970,26.32,77319.77,31.6,0.46508,0.00022,27.36335]
[1777631545295,26.32,77319.77,31.6,0.46508,0.00022,27.36335]
[1777631547790,26.32,77313.26,31.6,0.46365,0.00022,27.35224]
[1777631553026,26.31,77310.64,31.6,0.46307,0.00022,27.3443]
[1777631558061,26.31,77310.91,31.6,0.46312,0.00022,27.34473]
[1777631563096,26.3,77314.0,31.6,0.46379,0.00022,27.35006]
[1777631568131,26.3,77313.86,31.6,0.46375,0.00022,27.34977]
[1777631571178,26.3,77312.76,31.6,0.46351,0.00022,27.34785]
[1777631576187,26.29,77311.41,31.6,0.4632,0.00022,27.34544]
[1777631581222,26.29,77311.75,31.6,0.46327,0.00022,27.34599]
[1777631586257,26.28,77311.88,31.6,0.46329,0.00022,27.34617]
[1777631591292,26.28,77311.91,31.6,0.46329,0.00022,27.34617]
[1777631596327,26.27,77313.66,31.6,0.46367,0.00022,27.34917]
[1777631601362,26.27,77313.74,31.6,0.46368,0.00022,27.34927]
[1777631606397,26.27,77312.42,31.6,0.46338,0.00022,27.34693]
[1777631611565,26.26,77312.43,31.6,0.46338,0.00022,27.34691]
[1777631611823,26.26,77312.43,31.6,0.46338,0.00022,27.34691]
[1777631611897,26.26,77312.43,31.6,0.46338,0.00022,27.34691]
[1777631612770,26.26,77312.47,31.6,0.46338,0.00022,27.34365]
[1777631615460,26.26,77301.5,31.6,0.46096,0.00022,27.32399]
[1777631620495,26.26,77300.44,31.6,0.46073,0.00022,27.32201]
[1777631625530,26.25,77300.01,31.6,0.46063,0.00022,27.32118]
[1777631630564,26.25,77298.51,31.6,0.46029,0.00022,27.31838]
[1777631636606,26.25,77298.65,31.6,0.46032,0.00022,27.3186]
[1777631641642,26.25,77295.22,31.6,0.45956,0.00022,27.31214]
[1777631643372,26.25,77295.18,31.6,0.45955,0.00022,27.31206]
[1777631646751,26.25,77289.78,31.6,0.45836,0.00022,27.30173]
[1777631652719,26.24,77293.23,31.6,0.45912,0.00022,27.30832]
[1777631656043,26.24,77291.61,31.6,0.45876,0.00022,27.30521]
[1777631657754,26.24,77298.58,31.6,0.46029,0.00022,27.31836]
[1777631668831,26.23,77299.21,31.6,0.46041,0.00022,27.31944]
[1777631673866,26.23,77298.6,31.6,0.46027,0.00022,27.31494]
[1777631678716,26.23,77298.22,31.6,0.46018,0.00022,27.31419]
[1777631679872,26.23,77298.22,31.6,0.46018,0.00022,27.31419]
[1777631685950,26.22,77298.85,31.6,0.4603,0.00022,27.3153]
[1777631690985,26.22,77298.21,31.6,0.46016,0.00022,27.31406]
[1777631696021,26.21,77298.41,31.6,0.4602,0.00022,27.31439]
[1777631702063,26.21,77298.91,31.6,0.4603,0.00022,27.31527]
[1777631707098,26.21,77299.03,31.6,0.46032,0.00022,27.31545]
[1777631712723,26.2,77298.83,31.6,0.46027,0.00022,27.31504]
[1777631718174,26.2,77298.66,31.6,0.46022,0.00022,27.31466]
[1777631723209,26.2,77298.65,31.6,0.46021,0.00022,27.3146]
[1777631734919,26.19,77298.42,31.6,0.46016,0.00022,27.31414]
[1777631738585,26.19,77292.88,31.6,0.45892,0.00022,27.30024]
[1777631740782,26.19,77294.02,31.6,0.45917,0.00022,27.3024]
[1777631747378,26.18,77293.68,31.6,0.45909,0.00022,27.3017]
[1777631752413,26.18,77293.67,31.6,0.45908,0.00022,27.30165]
[1777631754295,26.18,77293.67,31.6,0.45908,0.00022,27.30165]
[1777631763490,26.17,77294.28,31.6,0.4592,0.00022,27.30273]
[1777631768525,26.17,77293.7,31.6,0.45907,0.00022,27.30159]
[1777631773560,26.17,77293.97,31.6,0.45912,0.00022,27.30207]
[1777631778594,26.17,77294.07,31.6,0.45914,0.00022,27.30222]
[1777631783630,26.16,77293.56,31.6,0.45902,0.00022,27.30121]
[1777631788665,26.16,77293.21,31.6,0.45894,0.00022,27.3005]
[1777631794706,26.16,77293.06,31.6,0.45889,0.00022,27.29685]
[1777631801755,26.15,77293.14,31.6,0.45891,0.00022,27.29695]
[1777631807798,26.15,77294.54,31.6,0.45921,0.00022,27.29959]
[1777631812590,26.15,77296.77,31.6,0.4597,0.00022,27.3038]
[1777631817868,26.15,77298.43,31.6,0.46006,0.00022,27.30689]
[1777631822903,26.14,77295.84,31.6,0.45948,0.00022,27.30197]
[1777631827938,26.14,77296.07,31.6,0.45953,0.00022,27.30237]
[1777631831706,26.14,77296.28,31.6,0.45957,0.00022,27.30275]
[1777631837000,26.14,77293.57,31.6,0.45897,0.00022,27.29754]
[1777631840204,26.13,77292.85,31.6,0.45881,0.00022,27.29614]
[1777631841269,26.13,77292.28,31.6,0.45868,0.00022,27.29504]
[1777631841282,26.13,77292.28,31.6,0.45868,0.00022,27.29504]
[1777631841333,26.13,77292.28,31.6,0.45868,0.00022,27.29504]
[1777631841360,26.13,77292.28,31.6,0.45868,0.00022,27.29504]
[1777631841369,26.13,77292.28,31.6,0.45868,0.00022,27.29504]
[1777631841432,26.13,77292.28,31.6,0.45868,0.00022,27.29504]
[1777631841519,26.13,77290.68,31.6,0.45832,0.00022,27.29194]
[1777631841529,26.13,77290.68,31.6,0.45832,0.00022,27.29194]
[1777631841595,26.13,77290.68,31.6,0.45832,0.00022,27.29194]
[1777631842469,26.13,77290.68,31.6,0.45832,0.00022,27.29194]
[1777631842038,26.13,77279.06,31.6,0.45576,0.00022,27.2688]
[1777631842476,26.13,77279.06,31.6,0.45576,0.00022,27.2688]
[1777631843204,26.13,77276.8,31.6,0.45526,0.00022,27.26417]
[1777631845775,26.13,77276.06,31.6,0.4551,0.00022,27.26264]
[1777631851102,26.13,77275.06,31.6,0.45487,0.00022,27.25722]
[1777631852366,26.13,77275.06,31.6,0.45487,0.00022,27.25722]
[1777631852422,26.13,77275.06,31.6,0.45487,0.00022,27.25722]
[1777631857896,26.13,77275.97,31.6,0.45507,0.00022,27.25911]
[1777631863186,26.13,77275.96,31.6,0.45507,0.00022,27.25909]
[1777631863495,26.13,77275.96,31.6,0.45507,0.00022,27.25909]
[1777631873256,26.13,77272.59,31.6,0.45432,0.00022,27.25203]
[1777631878291,26.12,77272.38,31.6,0.45426,0.00022,27.25153]
[1777631883326,26.12,77272.63,31.6,0.45431,0.00022,27.25197]
[1777631888361,26.11,77272.54,31.6,0.45428,0.00022,27.2517]
[1777631893396,26.11,77271.84,31.6,0.45411,0.00022,27.25013]
[1777631893525,26.11,77271.84,31.6,0.45411,0.00022,27.25013]
[1777631899438,26.1,77268.92,31.6,0.45345,0.00022,27.24383]
[1777631904472,26.09,77268.65,31.6,0.45338,0.00022,27.24314]
[1777631909507,26.09,77268.52,31.6,0.45333,0.00022,27.24276]
[1777631911984,26.09,77267.23,31.6,0.45304,0.00022,27.23663]
[1777631917564,26.08,77267.86,31.6,0.45316,0.00022,27.23785]
[1777631922599,26.07,77267.83,31.6,0.45314,0.00022,27.23767]
[1777631924728,26.07,77266.41,31.6,0.45282,0.00022,27.2346]
[1777631930655,26.06,77265.51,31.6,0.4526,0.00022,27.23247]
[1777631934760,26.06,77265.58,31.6,0.45261,0.00022,27.23254]
[1777631940725,26.05,77266.06,31.6,0.45269,0.00022,27.2334]
[1777631945760,26.04,77266.12,31.6,0.45269,0.00022,27.2334]
[1777631950795,26.03,77266.24,31.6,0.4527,0.00022,27.23354]
[1777631955163,26.03,77266.42,31.6,0.45273,0.00022,27.23386]
[1777631957165,26.02,77264.66,31.6,0.45234,0.00022,27.23]
[1777631957203,26.02,77264.78,31.6,0.45236,0.00022,27.23022]
[1777631963056,26.02,77265.4,31.6,0.45249,0.00022,27.23152]
[1777631968921,26.02,77260.61,31.6,0.45142,0.00022,27.22095]
[1777631973114,26.01,77256.37,31.6,0.45047,0.00022,27.20815]
[1777631978992,26.01,77255.94,31.6,0.45037,0.00022,27.20715]
[1777631979615,26.01,77255.94,31.6,0.45037,0.00022,27.20715]
[1777631981859,26.01,77255.98,31.6,0.45038,0.00022,27.20724]
[1777631982294,26.01,77255.98,31.6,0.45038,0.00022,27.20724]
[1777631987565,26.01,77249.77,31.6,0.449,0.00022,27.1931]
[1777631989468,26.01,77249.6,31.6,0.44897,0.00022,27.1927]
[1777631989731,26.01,77249.23,31.6,0.44888,0.00022,27.19185]
[1777631990069,26.01,77244.16,31.6,0.44776,0.00022,27.18006]
[1777631991818,26.01,77241.39,31.6,0.44715,0.00022,27.17353]
[1777631991871,26.01,77241.39,31.6,0.44715,0.00022,27.17353]
[1777631991958,26.01,77241.39,31.6,0.44715,0.00022,27.17353]
[1777631992118,26.01,77241.39,31.6,0.44715,0.00022,27.17353]
[1777631992519,26.01,77241.39,31.6,0.44715,0.00022,27.17353]
[1777631992574,26.01,77241.39,31.6,0.44715,0.00022,27.17353]
[1777631992919,26.01,77240.78,31.6,0.44702,0.00022,27.17208]
[1777631993994,26.01,77239.83,31.6,0.44681,0.00022,27.16982]
[1777631996094,26.01,77239.36,31.6,0.4467,0.00022,27.1687]
[1777632000304,26.01,77238.99,31.6,0.44662,0.00022,27.16782]
[1777632006080,26.01,77232.73,31.6,0.44523,0.00022,27.15265]
[1777632007188,26.01,77240.34,31.6,0.44691,0.00022,27.17099]
[1777632012223,26.01,77239.92,31.6,0.44682,0.00022,27.17]
[1777632017259,26.01,77239.07,31.6,0.44663,0.00022,27.16797]
[1777632018512,26.01,77239.07,31.6,0.44663,0.00022,27.16797]
[1777632018619,26.01,77239.07,31.6,0.44663,0.00022,27.16797]
[1777632018613,26.01,77239.22,31.6,0.44667,0.00022,27.16833]
[1777632024308,26.01,77239.42,31.6,0.44672,0.00022,27.16885]
[1777632029343,26.01,77239.22,31.6,0.44668,0.00022,27.16841]
[1777632034379,26.02,77239.2,31.6,0.44667,0.00022,27.16506]
[1777632039413,26.02,77239.16,31.6,0.44666,0.00022,27.165]
[1777632044449,26.02,77239.46,31.6,0.44673,0.00022,27.16575]
[1777632049484,26.02,77239.73,31.6,0.4468,0.00022,27.16643]
[1777632056533,26.02,77240.03,31.6,0.44687,0.00022,27.16718]
[1777632061568,26.02,77239.88,31.6,0.44684,0.00022,27.16685]
[1777632069107,26.03,77239.74,31.6,0.44681,0.00022,27.16654]
[1777632074659,26.03,77239.88,31.6,0.44684,0.00022,27.16692]
[1777632080700,26.03,77239.78,31.6,0.44683,0.00022,27.16671]
[1777632085736,26.03,77239.76,31.6,0.44682,0.00022,27.16669]
[1777632090771,26.03,77239.65,31.6,0.4468,0.00022,27.16645]
[1777632095806,26.03,77239.36,31.6,0.44673,0.00022,27.16245]
[1777632100841,26.03,77240.36,31.6,0.44696,0.00022,27.16486]
[1777632105876,26.03,77240.17,31.6,0.44692,0.00022,27.16443]
[1777632110911,26.04,77240.16,31.6,0.44692,0.00022,27.16444]
[1777632116376,26.04,77241.59,31.6,0.44724,0.00022,27.16785]
[1777632122995,26.04,77245.43,31.6,0.44809,0.00022,27.1769]
[1777632128030,26.04,77245.01,31.6,0.448,0.00022,27.17593]
[1777632134071,26.04,77244.71,31.6,0.44793,0.00022,27.17524]
[1777632139107,26.04,77245.11,31.6,0.44802,0.00022,27.17619]
[1777632144141,26.04,77245.43,31.6,0.44809,0.00022,27.17695]
[1777632149177,26.04,77245.32,31.6,0.44807,0.00022,27.17671]
[1777632154212,26.04,77244.31,31.6,0.44784,0.00022,27.17103]
[1777632164283,26.04,77244.15,31.6,0.44781,0.00022,27.17068]
[1777632165592,26.04,77244.15,31.6,0.44781,0.00022,27.17068]
[1777632169295,26.04,77244.14,31.6,0.44781,0.00022,27.17067]
[1777632174353,26.04,77240.61,31.6,0.44703,0.00022,27.16237]
[1777632179388,26.05,77239.52,31.6,0.4468,0.00022,27.15981]
[1777632184423,26.05,77239.43,31.6,0.44678,0.00022,27.15962]
[1777632191472,26.05,77239.8,31.6,0.44686,0.00022,27.16054]
[1777632200535,26.05,77239.93,31.6,0.4469,0.00022,27.16089]
[1777632208591,26.05,77240.27,31.6,0.44698,0.00022,27.16174]
[1777632213626,26.05,77241.84,31.6,0.44732,0.00022,27.16214]
[1777632218660,26.05,77240.67,31.6,0.44706,0.00022,27.15939]
[1777632220039,26.05,77240.7,31.6,0.44707,0.00022,27.15946]
[1777632221482,26.05,77239.87,31.6,0.44689,0.00022,27.15749]
[1777632226717,26.06,77239.76,31.6,0.44686,0.00022,27.15726]
[1777632230256,26.06,77238.57,31.6,0.4466,0.00022,27.15444]
[1777632230319,26.06,77238.57,31.6,0.4466,0.00022,27.15444]
[1777632230745,26.06,77237.2,31.6,0.4463,0.00022,27.15116]
[1777632233407,26.06,77236.61,31.6,0.44617,0.00022,27.14974]
[1777632238802,26.06,77237.07,31.6,0.44627,0.00022,27.15084]
[1777632243837,26.06,77235.88,31.6,0.44601,0.00022,27.14796]
[1777632248872,26.05,77235.43,31.6,0.44591,0.00022,27.14686]
[1777632251900,26.05,77235.53,31.6,0.44593,0.00022,27.1471]
[1777632257935,26.05,77238.25,31.6,0.44653,0.00022,27.15361]
[1777632262970,26.05,77238.41,31.6,0.44656,0.00022,27.15399]
[1777632267494,26.05,77238.87,31.6,0.44666,0.00022,27.15509]
[1777632267534,26.05,77239.09,31.6,0.44671,0.00022,27.15561]
[1777632273040,26.05,77239.51,31.6,0.44679,0.00022,27.15322]
[1777632278677,26.05,77239.62,31.6,0.44681,0.00022,27.15344]
[1777632280862,26.05,77238.83,31.6,0.44663,0.00022,27.15154]
[1777632280884,26.05,77238.83,31.6,0.44663,0.00022,27.15154]
[1777632280945,26.05,77238.86,31.6,0.44664,0.00022,27.1516]
[1777632281096,26.05,77233.43,31.6,0.44544,0.00022,27.13851]
[1777632286130,26.05,77229.87,31.6,0.44465,0.00022,27.12976]
[1777632292173,26.04,77230.07,31.6,0.44469,0.00022,27.13021]
[1777632297208,26.04,77232.01,31.6,0.44511,0.00022,27.13494]
[1777632302243,26.04,77232.93,31.6,0.44531,0.00022,27.13716]
[1777632307278,26.04,77232.67,31.6,0.44525,0.00022,27.13651]
[1777632312313,26.04,77231.86,31.6,0.44507,0.00022,27.13451]
[1777632317348,26.04,77232.15,31.6,0.44514,0.00022,27.13521]
[1777632322383,26.04,77232.63,31.6,0.44524,0.00022,27.13637]
[1777632327419,26.04,77232.2,31.6,0.44514,0.00022,27.1353]
[1777632332453,26.04,77232.54,31.6,0.44521,0.00022,27.13279]
[1777632333071,26.04,77232.54,31.6,0.44521,0.00022,27.13279]
[1777632333462,26.04,77234.07,31.6,0.44555,0.00022,27.1365]
[1777632338260,26.04,77236.74,31.6,0.44613,0.00022,27.1429]
[1777632338264,26.04,77236.74,31.6,0.44613,0.00022,27.1429]
[1777632338496,26.03,77236.44,31.6,0.44606,0.00022,27.14216]
[1777632343531,26.03,77236.93,31.6,0.44617,0.00022,27.14335]
[1777632348567,26.04,77234.75,31.6,0.44569,0.00022,27.13809]
[1777632353605,26.03,77234.14,31.6,0.44556,0.00022,27.1366]
[1777632359647,26.03,77234.47,31.6,0.44563,0.00022,27.13739]
[1777632363881,26.03,77234.29,31.6,0.44559,0.00022,27.13696]
[1777632363965,26.03,77234.39,31.6,0.44561,0.00022,27.1372]
[1777632367705,26.03,77243.32,31.6,0.44758,0.00022,27.15849]
[1777632369222,26.03,77245.15,31.6,0.44798,0.00022,27.16276]
[1777632370647,26.03,77245.57,31.6,0.44807,0.00022,27.16373]
[1777632375761,26.02,77247.9,31.6,0.44858,0.00022,27.16904]
[1777632380796,26.02,77246.97,31.6,0.44836,0.00022,27.16679]
[1777632385831,26.02,77246.48,31.6,0.44824,0.00022,27.16557]
[1777632386294,26.02,77246.48,31.6,0.44824,0.00022,27.16557]
[1777632386887,26.02,77246.48,31.6,0.44824,0.00022,27.16557]
[1777632386918,26.02,77246.48,31.6,0.44824,0.00022,27.16557]
[1777632386983,26.02,77245.5,31.6,0.44802,0.00022,27.16326]
[1777632387845,26.02,77238.9,31.6,0.44656,0.00022,27.14765]
[1777632388812,26.02,77238.9,31.6,0.44656,0.00022,27.14765]
[1777632393887,26.02,77234.94,31.6,0.44568,0.00022,27.13476]
[1777632398922,26.01,77235.07,31.6,0.4457,0.00022,27.13506]
[1777632403957,26.01,77236.71,31.6,0.44607,0.00022,27.13901]
[1777632408992,26.01,77236.28,31.6,0.44597,0.00022,27.13796]
[1777632414034,26.01,77236.57,31.6,0.44603,0.00022,27.13862]
[1777632419069,26.01,77237.12,31.6,0.44615,0.00022,27.13992]
[1777632422893,26.01,77237.1,31.6,0.44614,0.00022,27.13986]
[1777632422997,26.01,77237.02,31.6,0.44612,0.00022,27.13965]
[1777632428132,26.01,77237.5,31.6,0.44622,0.00022,27.14075]
[1777632433167,26.0,77237.48,31.6,0.44621,0.00022,27.14064]
[1777632438202,26.0,77236.78,31.6,0.44605,0.00022,27.13889]
[1777632443237,26.0,77236.25,31.6,0.44593,0.00022,27.13755]
[1777632449279,26.0,77235.78,31.6,0.44582,0.00022,27.13635]
[1777632456328,25.99,77236.0,31.6,0.44585,0.00022,27.13346]
[1777632461393,25.99,77236.4,31.6,0.44593,0.00022,27.13439]
[1777632467405,25.99,77237.54,31.6,0.44617,0.00022,27.13704]
[1777632472440,25.98,77237.45,31.6,0.44615,0.00022,27.13676]
[1777632478482,25.98,77237.45,31.6,0.44614,0.00022,27.13668]
[1777632480741,25.98,77237.72,31.6,0.4462,0.00022,27.13732]
[1777632486538,25.97,77236.4,31.6,0.4459,0.00022,27.13404]
[1777632491573,25.97,77237.06,31.6,0.44604,0.00022,27.13558]
[1777632495141,25.97,77237.08,31.6,0.44604,0.00022,27.13559]
[1777632496044,25.97,77237.08,31.6,0.44604,0.00022,27.13559]
[1777632496118,25.97,77237.08,31.6,0.44604,0.00022,27.13559]
[1777632501643,25.97,77237.38,31.6,0.4461,0.00022,27.1363]
[1777632506678,25.97,77237.18,31.6,0.44606,0.00022,27.13581]
[1777632511713,25.97,77238.94,31.6,0.44644,0.00022,27.13671]
[1777632513032,25.97,77238.94,31.6,0.44644,0.00022,27.13671]
[1777632514881,25.97,77239.18,31.6,0.44649,0.00022,27.13729]
[1777632514995,25.97,77239.18,31.6,0.44649,0.00022,27.13729]
[1777632515074,25.97,77240.0,31.6,0.44667,0.00022,27.13926]
[1777632515174,25.97,77240.0,31.6,0.44667,0.00022,27.13926]
[1777632515741,25.97,77255.09,31.6,0.45002,0.00022,27.17441]
[1777632517759,25.97,77258.9,31.6,0.45087,0.00022,27.18297]
[1777632522794,25.97,77259.74,31.6,0.45105,0.00022,27.18481]
[1777632527829,25.97,77259.8,31.6,0.45106,0.00022,27.18491]
[1777632530056,25.97,77260.14,31.6,0.45113,0.00022,27.18566]
[1777632535885,25.96,77260.23,31.6,0.45115,0.00022,27.18582]
[1777632537246,25.96,77260.45,31.6,0.4512,0.00022,27.18631]
[1777632540935,25.96,77250.99,31.6,0.4491,0.00022,27.16489]
[1777632547969,25.96,77251.44,31.6,0.44919,0.00022,27.16591]
[1777632553004,25.96,77250.83,31.6,0.44906,0.00022,27.1645]
[1777632558042,25.96,77251.6,31.6,0.44923,0.00022,27.16626]
[1777632563077,25.96,77251.36,31.6,0.44917,0.00022,27.1657]
[1777632568112,25.96,77251.4,31.6,0.44918,0.00022,27.16578]
[1777632573150,25.96,77249.87,31.6,0.44883,0.00022,27.15891]
[1777632578185,25.96,77249.52,31.6,0.44875,0.00022,27.1581]
[1777632583220,25.96,77251.03,31.6,0.44909,0.00022,27.16158]
[1777632588255,25.96,77251.81,31.6,0.44926,0.00022,27.16336]
[1777632591699,25.96,77256.01,31.6,0.45019,0.00022,27.17292]
[1777632597318,25.96,77257.24,31.6,0.45046,0.00022,27.17567]
[1777632602353,25.96,77256.4,31.6,0.45028,0.00022,27.17377]
[1777632607387,25.96,77256.67,31.6,0.45033,0.00022,27.17437]
[1777632612423,25.96,77256.05,31.6,0.4502,0.00022,27.17296]
[1777632617458,25.96,77256.74,31.6,0.45035,0.00022,27.17452]
[1777632622493,25.95,77257.4,31.6,0.45049,0.00022,27.176]
[1777632627528,25.95,77257.03,31.6,0.45041,0.00022,27.17516]
[1777632630554,25.95,77256.71,31.6,0.45034,0.00022,27.17444]
[1777632630760,25.95,77256.71,31.6,0.45034,0.00022,27.17444]
[1777632632563,25.95,77248.67,31.6,0.44855,0.00022,27.15269]
[1777632637598,25.95,77248.72,31.6,0.44856,0.00022,27.15282]
[1777632640161,25.95,77248.72,31.6,0.44856,0.00022,27.15282]
[1777632647669,25.96,77249.2,31.6,0.44867,0.00022,27.15394]
[1777632652703,25.96,77249.54,31.6,0.44874,0.00022,27.15473]
[1777632657739,25.96,77249.28,31.6,0.44868,0.00022,27.15413]
[1777632663781,25.96,77248.97,31.6,0.44862,0.00022,27.15341]
[1777632668816,25.95,77251.38,31.6,0.44915,0.00022,27.15897]
[1777632673922,25.95,77250.26,31.6,0.4489,0.00022,27.15638]
[1777632678957,25.95,77249.79,31.6,0.4488,0.00022,27.15529]
[1777632683992,25.95,77244.84,31.6,0.4477,0.00022,27.14374]
[1777632690034,25.95,77245.54,31.6,0.44785,0.00022,27.1454]
[1777632695069,25.96,77245.29,31.6,0.44779,0.00022,27.14148]
[1777632700104,25.96,77245.11,31.6,0.44775,0.00022,27.14106]
[1777632705139,25.96,77244.92,31.6,0.44771,0.00022,27.14061]
[1777632710174,25.96,77245.71,31.6,0.44789,0.00022,27.14247]
[1777632716216,25.96,77245.19,31.6,0.44777,0.00022,27.14125]
[1777632719785,25.96,77244.63,31.6,0.44765,0.00022,27.13993]
[1777632720244,25.96,77241.92,31.6,0.44704,0.00022,27.13352]
[1777632725279,25.96,77239.11,31.6,0.44642,0.00022,27.12683]
[1777632728992,25.96,77241.68,31.6,0.447,0.00022,27.13299]
[1777632734342,25.96,77242.68,31.6,0.44722,0.00022,27.13539]
[1777632739376,25.96,77242.37,31.6,0.44715,0.00022,27.13466]
[1777632744412,25.96,77242.51,31.6,0.44718,0.00022,27.13499]
[1777632749446,25.96,77242.35,31.6,0.44715,0.00022,27.13462]
[1777632754482,25.96,77242.37,31.6,0.44715,0.00022,27.13133]
[1777632756623,25.96,77242.3,31.6,0.44713,0.00022,27.13116]
[1777632756671,25.96,77242.66,31.6,0.44721,0.00022,27.13202]
[1777632760077,25.96,77245.61,31.6,0.44786,0.00022,27.13897]
[1777632760175,25.96,77245.59,31.6,0.44786,0.00022,27.1389]
[1777632765559,25.96,77245.77,31.6,0.4479,0.00022,27.13933]
[1777632771556,25.96,77245.4,31.6,0.44782,0.00022,27.13847]
[1777632772875,25.96,77245.55,31.6,0.44785,0.00022,27.13882]
[1777632774132,25.96,77245.4,31.6,0.44782,0.00022,27.13847]
[1777632774559,25.96,77245.32,31.6,0.4478,0.00022,27.13828]
[1777632774623,25.96,77245.45,31.6,0.44783,0.00022,27.13859]
[1777632781672,25.96,77245.59,31.6,0.44785,0.00022,27.13885]
[1777632789728,25.95,77245.84,31.6,0.4479,0.00022,27.13936]
[1777632792157,25.95,77249.0,31.6,0.4486,0.00022,27.14671]
[1777632792170,25.95,77249.0,31.6,0.4486,0.00022,27.14671]
[1777632798791,25.95,77252.12,31.6,0.44928,0.00022,27.15381]
[1777632805840,25.94,77252.03,31.6,0.44925,0.00022,27.15351]
[1777632810875,25.94,77252.16,31.6,0.44927,0.00022,27.15374]
[1777632815910,25.93,77252.18,31.6,0.44926,0.00022,27.15039]
[1777632818834,25.93,77252.18,31.6,0.44926,0.00022,27.15039]
[1777632822877,25.93,77256.15,31.6,0.45013,0.00022,27.15937]
[1777632827994,25.93,77253.44,31.6,0.44952,0.00022,27.15311]
[1777632834036,25.92,77253.47,31.6,0.44952,0.00022,27.1531]
[1777632839071,25.92,77254.51,31.6,0.44974,0.00022,27.1554]
[1777632845113,25.91,77254.54,31.6,0.44974,0.00022,27.15538]
[1777632851155,25.91,77254.45,31.6,0.44971,0.00022,27.15509]
[1777632856191,25.91,77255.58,31.6,0.44995,0.00022,27.15759]
[1777632861226,25.9,77254.72,31.6,0.44975,0.00022,27.15555]
[1777632866261,25.9,77255.32,31.6,0.44987,0.00022,27.15684]
[1777632871295,25.89,77254.7,31.6,0.44972,0.00022,27.15201]
[1777632876331,25.89,77254.7,31.6,0.44971,0.00022,27.15194]
[1777632884387,25.88,77254.74,31.6,0.44971,0.00022,27.15191]
[1777632889421,25.88,77255.02,31.6,0.44976,0.00022,27.15248]
[1777632894457,25.88,77255.2,31.6,0.44979,0.00022,27.15281]
[1777632899493,25.87,77255.19,31.6,0.44978,0.00022,27.15272]
[1777632902506,25.87,77255.03,31.6,0.44974,0.00022,27.15232]
[1777632902508,25.87,77255.03,31.6,0.44974,0.00022,27.15232]
[1777632905535,25.87,77246.76,31.6,0.44789,0.00022,27.13309]
[1777632910696,25.87,77246.68,31.6,0.44787,0.00022,27.13286]
[1777632910721,25.87,77246.68,31.6,0.44787,0.00022,27.13286]
[1777632910787,25.87,77246.41,31.6,0.44781,0.00022,27.13221]
[1777632916611,25.87,77245.78,31.6,0.44767,0.00022,27.13074]
[1777632920240,25.87,77245.57,31.6,0.44763,0.00022,27.13026]
[1777632921746,25.87,77245.53,31.6,0.44762,0.00022,27.13019]
[1777632927689,25.86,77248.58,31.6,0.44828,0.00022,27.13721]
[1777632932724,25.86,77247.02,31.6,0.44791,0.00022,27.1301]
[1777632937908,25.85,77247.41,31.6,0.44799,0.00022,27.13094]
[1777632941761,25.85,77247.8,31.6,0.44808,0.00022,27.13182]
[1777632946822,25.84,77247.77,31.6,0.44805,0.00022,27.13159]
[1777632951859,25.84,77247.5,31.6,0.44798,0.00022,27.13087]
[1777632953742,25.84,77247.5,31.6,0.44798,0.00022,27.13087]
[1777632959914,25.83,77248.23,31.6,0.44813,0.00022,27.13242]
[1777632964950,25.83,77248.08,31.6,0.44808,0.00022,27.13197]
[1777632967591,25.83,77247.89,31.6,0.44804,0.00022,27.13151]
[1777632967621,25.83,77247.89,31.6,0.44804,0.00022,27.13151]
[1777632967718,25.83,77247.92,31.6,0.44804,0.00022,27.13156]
[1777632967971,25.83,77249.24,31.6,0.44834,0.00022,27.13467]
[1777632975020,25.83,77252.44,31.6,0.44906,0.00022,27.14215]
[1777632980055,25.83,77252.26,31.6,0.44902,0.00022,27.14176]
[1777632985090,25.83,77252.33,31.6,0.44904,0.00022,27.14195]
[1777632987425,25.83,77252.33,31.6,0.44904,0.00022,27.14195]
[1777632993145,25.83,77251.51,31.6,0.44885,0.00022,27.13676]
[1777632998181,25.83,77251.27,31.6,0.4488,0.00022,27.13624]
[1777633003216,25.84,77251.2,31.6,0.44879,0.00022,27.13611]
[1777633008251,25.84,77250.51,31.6,0.44864,0.00022,27.13454]
[1777633009103,25.84,77250.51,31.6,0.44864,0.00022,27.13454]
[1777633014294,25.84,77253.02,31.6,0.44921,0.00022,27.1404]
[1777633019328,25.84,77252.83,31.6,0.44917,0.00022,27.13999]
[1777633024364,25.84,77252.52,31.6,0.4491,0.00022,27.1393]
[1777633029400,25.84,77252.68,31.6,0.44914,0.00022,27.1397]
[1777633034434,25.85,77252.95,31.6,0.44921,0.00022,27.14036]
[1777633039470,25.85,77252.96,31.6,0.44921,0.00022,27.14041]
[1777633044505,25.85,77252.95,31.6,0.44921,0.00022,27.14042]
[1777633049600,25.85,77252.95,31.6,0.44921,0.00022,27.14043]
[1777633056590,25.85,77252.74,31.6,0.44917,0.00022,27.13667]
[1777633062632,25.85,77252.58,31.6,0.44914,0.00022,27.13634]
[1777633067666,25.86,77253.15,31.6,0.44927,0.00022,27.13768]
[1777633077737,25.86,77253.07,31.6,0.44926,0.00022,27.13756]
[1777633082772,25.86,77252.86,31.6,0.44921,0.00022,27.13711]
[1777633087807,25.86,77252.8,31.6,0.4492,0.00022,27.137]
[1777633092842,25.86,77251.85,31.6,0.44899,0.00022,27.13484]
[1777633097877,25.87,77251.67,31.6,0.44896,0.00022,27.13446]
[1777633102912,25.87,77251.05,31.6,0.44882,0.00022,27.13306]
[1777633109961,25.87,77250.63,31.6,0.44874,0.00022,27.13214]
[1777633114996,25.87,77251.22,31.6,0.44886,0.00022,27.13021]
[1777633120031,25.87,77251.59,31.6,0.44895,0.00022,27.1311]
[1777633125066,25.88,77251.91,31.6,0.44903,0.00022,27.13188]
[1777633130101,25.88,77251.79,31.6,0.449,0.00022,27.13164]
[1777633135136,25.88,77252.09,31.6,0.44908,0.00022,27.13237]
[1777633140171,25.88,77252.08,31.6,0.44908,0.00022,27.13239]
[1777633145207,25.88,77251.76,31.6,0.44901,0.00022,27.13169]
[1777633150241,25.88,77252.29,31.6,0.44913,0.00022,27.13295]
[1777633156283,25.89,77251.89,31.6,0.44905,0.00022,27.13207]
[1777633161318,25.89,77252.67,31.6,0.44923,0.00022,27.1339]
[1777633165248,25.89,77252.58,31.6,0.44921,0.00022,27.13372]
[1777633165382,25.89,77252.58,31.6,0.44921,0.00022,27.13372]
[1777633165386,25.89,77252.58,31.6,0.44921,0.00022,27.13372]
[1777633165617,25.89,77252.58,31.6,0.44921,0.00022,27.13372]
[1777633165776,25.89,77252.58,31.6,0.44921,0.00022,27.13372]
[1777633165835,25.89,77254.51,31.6,0.44964,0.00022,27.13815]
[1777633165867,25.89,77254.51,31.6,0.44964,0.00022,27.13815]
[1777633166202,25.89,77254.51,31.6,0.44964,0.00022,27.13815]
[1777633166237,25.89,77254.51,31.6,0.44964,0.00022,27.13815]
[1777633166341,25.89,77254.51,31.6,0.44964,0.00022,27.13815]
[1777633166476,25.89,77254.51,31.6,0.44964,0.00022,27.13815]
[1777633166557,25.89,77281.13,31.6,0.45558,0.00022,27.19604]
[1777633167616,25.89,77281.13,31.6,0.45558,0.00022,27.19604]
[1777633167646,25.89,77288.18,31.6,0.45716,0.00022,27.21035]
[1777633173407,25.89,77288.5,31.6,0.45722,0.00022,27.20767]
[1777633178443,25.89,77288.55,31.6,0.45724,0.00022,27.20778]
[1777633179969,25.89,77288.55,31.6,0.45724,0.00022,27.20779]
[1777633182789,25.89,77288.55,31.6,0.45724,0.00022,27.20779]
[1777633190527,25.9,77289.74,31.6,0.45751,0.00022,27.2102]
[1777633193968,25.9,77289.35,31.6,0.45742,0.00022,27.20944]
[1777633197809,25.9,77289.64,31.6,0.45749,0.00022,27.21003]
[1777633200591,25.9,77283.28,31.6,0.45607,0.00022,27.19723]
[1777633202770,25.9,77288.31,31.6,0.4572,0.00022,27.20742]
[1777633208662,25.91,77292.41,31.6,0.45812,0.00022,27.21561]
[1777633210413,25.91,77292.06,31.6,0.45805,0.00022,27.21493]
[1777633215711,25.91,77293.22,31.6,0.45831,0.00022,27.21726]
[1777633222759,25.91,77294.76,31.6,0.45866,0.00022,27.22031]
[1777633227795,25.92,77293.42,31.6,0.45837,0.00022,27.21774]
[1777633228568,25.92,77293.42,31.6,0.45837,0.00022,27.21774]
[1777633233509,25.92,77300.55,31.6,0.45996,0.00022,27.22813]
[1777633234949,25.92,77301.31,31.6,0.46013,0.00022,27.22957]
[1777633239781,25.92,77305.92,31.6,0.46116,0.00022,27.23818]
[1777633239803,25.92,77305.92,31.6,0.46116,0.00022,27.23818]
[1777633239864,25.92,77306.4,31.6,0.46127,0.00022,27.23907]
[1777633241644,25.92,77307.87,31.6,0.4616,0.00022,27.24176]
[1777633246955,25.92,77311.1,31.6,0.46232,0.00022,27.24764]
[1777633252998,25.92,77311.16,31.6,0.46233,0.00022,27.24776]
[1777633256615,25.92,77310.27,31.6,0.46214,0.00022,27.24615]
[1777633258033,25.92,77302.66,31.6,0.46044,0.00022,27.23215]
[1777633263130,25.92,77301.86,31.6,0.46026,0.00022,27.23066]
[1777633269110,25.92,77303.15,31.6,0.46055,0.00022,27.23309]
[1777633271494,25.92,77303.82,31.6,0.4607,0.00022,27.23434]
[1777633277165,25.92,77305.13,31.6,0.46099,0.00022,27.23678]
[1777633281791,25.92,77303.59,31.6,0.46065,0.00022,27.23392]
[1777633287709,25.93,77302.61,31.6,0.46043,0.00022,27.2321]
[1777633287756,25.93,77302.61,31.6,0.46043,0.00022,27.2321]
[1777633288994,25.93,77299.15,31.6,0.45966,0.00022,27.22557]
[1777633290924,25.93,77296.31,31.6,0.45903,0.00022,27.22013]
[1777633290933,25.93,77296.31,31.6,0.45903,0.00022,27.22013]
[1777633291714,25.93,77296.21,31.6,0.45901,0.00022,27.21995]
[1777633291776,25.93,77294.12,31.6,0.45853,0.00022,27.21257]
[1777633293278,25.93,77288.02,31.6,0.45717,0.00022,27.20055]
[1777633295027,25.93,77287.98,31.6,0.45716,0.00022,27.20047]
[1777633297307,25.93,77288.06,31.6,0.45718,0.00022,27.20064]
[1777633301334,25.93,77298.04,31.6,0.45941,0.00022,27.22016]
[1777633301965,25.93,77298.04,31.6,0.45941,0.00022,27.22016]
[1777633307318,25.93,77298.71,31.6,0.45956,0.00022,27.22144]
[1777633312411,25.93,77299.23,31.6,0.45968,0.00022,27.22243]
[1777633317446,25.93,77298.59,31.6,0.45953,0.00022,27.22121]
[1777633322481,25.93,77300.88,31.6,0.46004,0.00022,27.22555]
[1777633327516,25.93,77303.61,31.6,0.46065,0.00022,27.23066]
[1777633332551,25.93,77303.81,31.6,0.4607,0.00022,27.23102]
[1777633337587,25.93,77304.59,31.6,0.46087,0.00022,27.23246]
[1777633338946,25.93,77304.59,31.6,0.46087,0.00022,27.23246]
[1777633344336,25.92,77305.06,31.6,0.46097,0.00022,27.23332]
[1777633344442,25.92,77305.06,31.6,0.46097,0.00022,27.23332]
[1777633344635,25.92,77305.16,31.6,0.46099,0.00022,27.2335]
[1777633349669,25.92,77306.93,31.6,0.46139,0.00022,27.23677]
[1777633350774,25.92,77306.93,31.6,0.46139,0.00022,27.23677]
[1777633353525,25.92,77307.51,31.6,0.46151,0.00022,27.23451]
[1777633355816,25.93,77308.77,31.6,0.4618,0.00022,27.23682]
[1777633358820,25.93,77307.72,31.6,0.46156,0.00022,27.23491]
[1777633361891,25.93,77302.87,31.6,0.46048,0.00022,27.22593]
[1777633365782,25.93,77295.68,31.6,0.45888,0.00022,27.21227]
[1777633370817,25.93,77292.65,31.6,0.4582,0.00022,27.20641]
[1777633375852,25.93,77292.05,31.6,0.45808,0.00022,27.20527]
[1777633378738,25.93,77292.22,31.6,0.45811,0.00022,27.20561]
[1777633378926,25.93,77292.22,31.6,0.45811,0.00022,27.20561]
[1777633379023,25.93,77291.07,31.6,0.45786,0.00022,27.20336]
[1777633381008,25.93,77289.29,31.6,0.45746,0.00022,27.19983]
[1777633386746,25.93,77288.03,31.6,0.45718,0.00022,27.19732]
[1777633389677,25.93,77287.58,31.6,0.45708,0.00022,27.19642]
[1777633389697,25.93,77287.58,31.6,0.45708,0.00022,27.19642]
[1777633394988,25.93,77282.75,31.6,0.456,0.00022,27.18666]
[1777633395141,25.93,77282.75,31.6,0.456,0.00022,27.18666]
[1777633396509,25.93,77282.36,31.6,0.45592,0.00022,27.18587]
[1777633396637,25.93,77282.36,31.6,0.45592,0.00022,27.18587]
[1777633402037,25.94,77283.52,31.6,0.45618,0.00022,27.18828]
[1777633407075,25.94,77281.18,31.6,0.45566,0.00022,27.18352]
[1777633413114,25.94,77278.59,31.6,0.45509,0.00022,27.1749]
[1777633417682,25.94,77277.96,31.6,0.45495,0.00022,27.17361]
[1777633423184,25.95,77278.29,31.6,0.45503,0.00022,27.17436]
[1777633426876,25.95,77275.93,31.6,0.45451,0.00022,27.16946]
[1777633432247,25.95,77273.83,31.6,0.45404,0.00022,27.16501]
[1777633437282,25.94,77276.41,31.6,0.45461,0.00022,27.1704]
[1777633443104,25.94,77277.16,31.6,0.45477,0.00022,27.17191]
[1777633448359,25.94,77276.87,31.6,0.45469,0.00022,27.17124]
[1777633453332,25.93,77277.0,31.6,0.45472,0.00022,27.17147]
[1777633459436,25.93,77276.53,31.6,0.4546,0.00022,27.1704]
[1777633464471,25.93,77276.57,31.6,0.4546,0.00022,27.17044]
[1777633469506,25.92,77276.46,31.6,0.45457,0.00022,27.17015]
[1777633475704,25.92,77275.94,31.6,0.45445,0.00022,27.16568]
[1777633479690,25.92,77274.07,31.6,0.45402,0.00022,27.16169]
[1777633485618,25.91,77273.71,31.6,0.45393,0.00022,27.16085]
[1777633490653,25.91,77274.31,31.6,0.45406,0.00022,27.16207]
[1777633495688,25.91,77276.59,31.6,0.45456,0.00022,27.16683]
[1777633498784,25.91,77277.0,31.6,0.45465,0.00022,27.16766]
[1777633500647,25.9,77279.2,31.6,0.45514,0.00022,27.17223]
[1777633505761,25.9,77278.21,31.6,0.45491,0.00022,27.1701]
[1777633510799,25.9,77276.91,31.6,0.45461,0.00022,27.16734]
[1777633516117,25.89,77277.04,31.6,0.45464,0.00022,27.16757]
[1777633516141,25.89,77277.04,31.6,0.45464,0.00022,27.16757]
[1777633517969,25.89,77275.34,31.6,0.45425,0.00022,27.16398]
[1777633519348,25.89,77273.92,31.6,0.45394,0.00022,27.16096]
[1777633524898,25.89,77273.94,31.6,0.45393,0.00022,27.16093]
[1777633529933,25.88,77277.65,31.6,0.45475,0.00022,27.16869]
[1777633534968,25.88,77276.48,31.6,0.45448,0.00022,27.16284]
[1777633540005,25.88,77275.46,31.6,0.45424,0.00022,27.16063]
[1777633545038,25.87,77274.44,31.6,0.45401,0.00022,27.15841]
[1777633550073,25.87,77275.09,31.6,0.45414,0.00022,27.15973]
[1777633555108,25.87,77276.68,31.6,0.45449,0.00022,27.16302]
[1777633560143,25.86,77276.38,31.6,0.45442,0.00022,27.16233]
[1777633565178,25.86,77276.52,31.6,0.45444,0.00022,27.16256]
[1777633572226,25.85,77276.51,31.6,0.45443,0.00022,27.16246]
[1777633577264,25.85,77276.62,31.6,0.45444,0.00022,27.16263]
[1777633582301,25.85,77276.53,31.6,0.45442,0.00022,27.16238]
[1777633587336,25.84,77276.23,31.6,0.45434,0.00022,27.16169]
[1777633591029,25.84,77275.31,31.6,0.45413,0.00022,27.15973]
[1777633591368,25.84,77275.12,31.6,0.45408,0.00022,27.15597]
[1777633593355,25.84,77268.65,31.6,0.45263,0.00022,27.14206]
[1777633598024,25.84,77268.11,31.6,0.45251,0.00022,27.14085]
[1777633598511,25.84,77268.31,31.6,0.45255,0.00022,27.14128]
[1777633598974,25.84,77268.31,31.6,0.45255,0.00022,27.14128]
[1777633598975,25.84,77265.33,31.6,0.45188,0.00022,27.13474]
[1777633604456,25.83,77261.62,31.6,0.45104,0.00022,27.12639]
[1777633610499,25.82,77261.06,31.6,0.4509,0.00022,27.12499]
[1777633611677,25.82,77261.06,31.6,0.4509,0.00022,27.12499]
[1777633611720,25.82,77261.16,31.6,0.45092,0.00022,27.12517]
[1777633617548,25.82,77261.03,31.6,0.45088,0.00022,27.12479]
[1777633622583,25.81,77258.05,31.6,0.4502,0.00022,27.11798]
[1777633627618,25.81,77259.55,31.6,0.45052,0.00022,27.12128]
[1777633630251,25.81,77259.65,31.6,0.45054,0.00022,27.12149]
[1777633630639,25.8,77259.62,31.6,0.45053,0.00022,27.12138]
[1777633635674,25.8,77258.65,31.6,0.4503,0.00022,27.11906]
[1777633640708,25.79,77255.7,31.6,0.44963,0.00022,27.11222]
[1777633644421,25.79,77253.91,31.6,0.44923,0.00022,27.1081]
[1777633649771,25.79,77252.93,31.6,0.44901,0.00022,27.10583]
[1777633650907,25.79,77252.93,31.6,0.44901,0.00022,27.10583]
[1777633656822,25.79,77252.23,31.6,0.44884,0.00022,27.10084]
[1777633661857,25.79,77249.31,31.6,0.44818,0.00022,27.094]
[1777633666892,25.79,77247.42,31.6,0.44776,0.00022,27.08951]
[1777633671981,25.79,77246.89,31.6,0.44763,0.00022,27.08822]
[1777633673169,25.79,77247.09,31.6,0.44768,0.00022,27.08869]
[1777633678978,25.78,77251.04,31.6,0.44856,0.00022,27.09791]
[1777633684014,25.78,77248.27,31.6,0.44793,0.00022,27.09136]
[1777633689048,25.78,77248.39,31.6,0.44795,0.00022,27.09158]
[1777633694083,25.78,77251.49,31.6,0.44864,0.00022,27.0988]
[1777633699118,25.77,77249.38,31.6,0.44816,0.00022,27.09381]
[1777633705160,25.77,77249.54,31.6,0.44819,0.00022,27.09412]
[1777633710195,25.77,77249.42,31.6,0.44816,0.00022,27.09379]
[1777633713574,25.77,77249.35,31.6,0.44813,0.00022,27.09026]
[1777633719258,25.76,77248.29,31.6,0.44787,0.00022,27.08755]
[1777633724292,25.75,77248.42,31.6,0.44788,0.00022,27.08771]
[1777633729328,25.74,77247.67,31.6,0.4477,0.00022,27.08579]
[1777633734363,25.74,77247.92,31.6,0.44774,0.00022,27.08623]
[1777633739398,25.73,77248.16,31.6,0.44777,0.00022,27.08664]
[1777633741759,25.73,77248.47,31.6,0.44784,0.00022,27.08734]
[1777633747454,25.72,77249.74,31.6,0.4481,0.00022,27.09011]
[1777633752489,25.71,77249.78,31.6,0.44809,0.00022,27.09004]
[1777633757524,25.7,77248.87,31.6,0.44787,0.00022,27.0878]
[1777633762559,25.7,77249.8,31.6,0.44808,0.00022,27.08996]
[1777633767594,25.7,77249.94,31.6,0.44811,0.00022,27.09025]
[1777633773636,25.7,77251.99,31.6,0.44856,0.00022,27.09168]
[1777633778671,25.7,77251.65,31.6,0.44847,0.00022,27.09085]
[1777633783706,25.7,77253.66,31.6,0.44892,0.00022,27.09552]
[1777633788741,25.69,77252.44,31.6,0.44864,0.00022,27.09264]
[1777633793801,25.69,77252.51,31.6,0.44864,0.00022,27.09264]
[1777633798836,25.68,77250.4,31.6,0.44815,0.00022,27.0875]
[1777633804879,25.67,77251.13,31.6,0.44829,0.00023,27.089]
[1777633810921,25.66,77248.54,31.6,0.44768,0.00023,27.08263]
[1777633812255,25.66,77248.54,31.6,0.44768,0.00023,27.08263]
[1777633812753,25.65,77253.62,31.6,0.44882,0.00023,27.09457]
[1777633812967,25.65,77253.62,31.6,0.44882,0.00023,27.09457]
[1777633813045,25.65,77261.65,31.6,0.45063,0.00023,27.11303]
[1777633813542,25.65,77261.65,31.6,0.45063,0.00023,27.11303]
[1777633818977,25.65,77261.19,31.6,0.45051,0.00023,27.11193]
[1777633822202,25.65,77260.07,31.6,0.45026,0.00023,27.10937]
[1777633828040,25.65,77255.78,31.6,0.44929,0.00023,27.09945]
[1777633833155,25.65,77255.86,31.6,0.4493,0.00023,27.09963]
[1777633833229,25.65,77255.86,31.6,0.4493,0.00023,27.09963]
[1777633833577,25.65,77255.86,31.6,0.44929,0.00023,27.09626]
[1777633839119,25.64,77259.06,31.6,0.45001,0.00023,27.10357]
[1777633841692,25.64,77258.91,31.6,0.44997,0.00023,27.10321]
[1777633847176,25.64,77257.85,31.6,0.44973,0.00023,27.10071]
[1777633852212,25.64,77257.21,31.6,0.44958,0.00023,27.09919]
[1777633858133,25.63,77257.24,31.6,0.44958,0.00023,27.09923]
[1777633861274,25.63,77266.13,31.6,0.45158,0.00023,27.11933]
[1777633866309,25.63,77266.63,31.6,0.45168,0.00023,27.12037]
[1777633871344,25.62,77266.34,31.6,0.45161,0.00023,27.11965]
[1777633876380,25.62,77266.21,31.6,0.45157,0.00023,27.11929]
[1777633883430,25.61,77266.71,31.6,0.45167,0.00023,27.1203]
[1777633889017,25.61,77266.48,31.6,0.45161,0.00023,27.11973]
[1777633894506,25.61,77266.46,31.6,0.45159,0.00023,27.11625]
[1777633899218,25.6,77267.56,31.6,0.45183,0.00023,27.11865]
[1777633899271,25.6,77267.56,31.6,0.45183,0.00023,27.11865]
[1777633901610,25.6,77269.73,31.6,0.45231,0.00023,27.12341]
[1777633902599,25.6,77272.89,31.6,0.45303,0.00023,27.13032]
[1777633912632,25.59,77273.7,31.6,0.4532,0.00023,27.13199]
[1777633917667,25.59,77273.64,31.6,0.45318,0.00023,27.13182]
[1777633919300,25.59,77273.64,31.6,0.45318,0.00023,27.13182]
[1777633921076,25.59,77270.14,31.6,0.45239,0.00023,27.12414]
[1777633926730,25.59,77267.01,31.6,0.45167,0.00023,27.11711]
[1777633927731,25.59,77267.01,31.6,0.45167,0.00023,27.11711]
[1777633932772,25.58,77270.48,31.6,0.45244,0.00023,27.12473]
[1777633937807,25.58,77271.29,31.6,0.45262,0.00023,27.12647]
[1777633943262,25.58,77272.32,31.6,0.45285,0.00023,27.1287]
[1777633943263,25.58,77272.32,31.6,0.45285,0.00023,27.1287]
[1777633945197,25.58,77272.77,31.6,0.45295,0.00023,27.12966]
[1777633950898,25.57,77274.67,31.6,0.45338,0.00023,27.13375]
[1777633957070,25.57,77276.07,31.6,0.45368,0.00023,27.13341]
[1777633958144,25.57,77276.98,31.6,0.45389,0.00023,27.13536]
[1777633958157,25.57,77276.98,31.6,0.45389,0.00023,27.13536]
[1777633958426,25.57,77277.1,31.6,0.45391,0.00023,27.13561]
[1777633960707,25.57,77281.57,31.6,0.45492,0.00023,27.14508]
[1777633960968,25.57,77279.13,31.6,0.45437,0.00023,27.13991]
[1777633966002,25.57,77276.8,31.6,0.45384,0.00023,27.13492]
[1777633971038,25.57,77279.39,31.6,0.45442,0.00023,27.14044]
[1777633973520,25.57,77279.71,31.6,0.4545,0.00023,27.14111]
[1777633973576,25.57,77279.59,31.6,0.45447,0.00023,27.14086]
[1777633974512,25.57,77279.59,31.6,0.45447,0.00023,27.14086]
[1777633979095,25.56,77286.66,31.6,0.45606,0.00023,27.15559]
[1777633982736,25.56,77288.94,31.6,0.45657,0.00023,27.16023]
[1777633988163,25.56,77294.32,31.6,0.45779,0.00023,27.17107]
[1777633993198,25.56,77294.18,31.6,0.45775,0.00023,27.17076]
[1777633994901,25.56,77293.96,31.6,0.4577,0.00023,27.17031]
[1777633994952,25.56,77293.96,31.6,0.4577,0.00023,27.17031]
[1777633994970,25.56,77293.96,31.6,0.4577,0.00023,27.17031]
[1777633995107,25.56,77293.96,31.6,0.4577,0.00023,27.17031]
[1777634000251,25.55,77297.85,31.6,0.45858,0.00023,27.178]
[1777634005048,25.55,77300.98,31.6,0.45928,0.00023,27.1841]
[1777634010324,25.56,77303.17,31.6,0.45979,0.00023,27.18838]
[1777634015359,25.56,77302.9,31.6,0.45973,0.00023,27.18459]
[1777634020396,25.57,77302.87,31.6,0.45973,0.00023,27.18459]
[1777634025432,25.57,77303.28,31.6,0.45983,0.00023,27.18544]
[1777634030467,25.58,77302.95,31.6,0.45977,0.00023,27.18487]
[1777634032033,25.58,77302.95,31.6,0.45977,0.00023,27.18487]
[1777634033065,25.58,77302.92,31.6,0.45977,0.00023,27.18483]
[1777634038523,25.58,77303.1,31.6,0.45981,0.00023,27.18523]
[1777634043558,25.59,77303.24,31.6,0.45985,0.00023,27.18555]
[1777634048593,25.59,77303.17,31.6,0.45985,0.00023,27.18547]
[1777634053628,25.59,77303.16,31.6,0.45985,0.00023,27.18551]
[1777634059671,25.6,77305.23,31.6,0.46033,0.00023,27.18951]
[1777634060063,25.6,77305.23,31.6,0.46033,0.00023,27.18951]
[1777634060296,25.6,77305.23,31.6,0.46033,0.00023,27.18951]
[1777634060794,25.6,77308.95,31.6,0.46117,0.00023,27.19652]
[1777634066584,25.6,77312.31,31.6,0.46194,0.00023,27.20276]
[1777634067867,25.6,77311.78,31.6,0.46182,0.00023,27.2018]
[1777634068855,25.6,77311.78,31.6,0.46182,0.00023,27.20181]
[1777634072746,25.6,77307.72,31.6,0.4609,0.00023,27.19095]
[1777634077797,25.61,77308.33,31.6,0.46104,0.00023,27.1921]
[1777634083839,25.61,77309.23,31.6,0.46125,0.00023,27.19382]
[1777634088874,25.61,77309.68,31.6,0.46135,0.00023,27.19469]
[1777634093909,25.61,77309.77,31.6,0.46138,0.00023,27.19489]
[1777634098944,25.62,77310.23,31.6,0.46149,0.00023,27.19577]
[1777634101057,25.62,77310.5,31.6,0.46155,0.00023,27.19628]
[1777634101765,25.62,77310.83,31.6,0.46163,0.00023,27.19689]
[1777634104532,25.62,77308.48,31.6,0.4611,0.00023,27.19255]
[1777634108729,25.62,77309.03,31.6,0.46123,0.00023,27.1936]
[1777634109079,25.62,77308.61,31.6,0.46113,0.00023,27.19282]
[1777634112099,25.62,77308.36,31.6,0.46108,0.00023,27.19238]
[1777634112976,25.62,77307.78,31.6,0.46095,0.00023,27.19131]
[1777634114232,25.62,77306.98,31.6,0.46077,0.00023,27.18981]
[1777634120092,25.63,77307.9,31.6,0.46098,0.00023,27.19157]
[1777634125127,25.63,77308.34,31.6,0.46109,0.00023,27.19244]
[1777634130162,25.63,77308.05,31.6,0.46103,0.00023,27.19194]
[1777634135008,25.64,77308.01,31.6,0.46102,0.00023,27.18856]
[1777634136022,25.64,77308.09,31.6,0.46104,0.00023,27.18872]
[1777634136052,25.64,77308.09,31.6,0.46104,0.00023,27.18872]
[1777634136089,25.64,77308.09,31.6,0.46104,0.00023,27.18872]
[1777634136341,25.64,77308.09,31.6,0.46104,0.00023,27.18872]
[1777634142246,25.64,77301.39,31.6,0.45953,0.00023,27.17608]
[1777634146802,25.64,77301.36,31.6,0.45953,0.00023,27.17606]
[1777634156343,25.65,77299.98,31.6,0.45923,0.00023,27.1735]
[1777634161382,25.66,77295.65,31.6,0.45826,0.00023,27.16509]
[1777634164070,25.66,77296.75,31.6,0.45851,0.00023,27.16728]
[1777634164161,25.66,77296.75,31.6,0.45851,0.00023,27.16729]
[1777634169439,25.66,77296.32,31.6,0.45843,0.00023,27.16653]
[1777634169833,25.66,77296.32,31.6,0.45843,0.00023,27.16653]
[1777634175482,25.67,77296.56,31.6,0.4585,0.00023,27.16711]
[1777634176208,25.67,77296.56,31.7,0.4585,0.00023,27.16711]
[1777634181524,25.68,77298.94,31.7,0.45905,0.00023,27.17186]
[1777634186559,25.68,77301.11,31.7,0.45954,0.00023,27.17606]
[1777634187331,25.68,77301.11,31.7,0.45954,0.00023,27.17606]
[1777634192601,25.68,77300.99,31.7,0.45951,0.00023,27.1725]
[1777634196043,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196049,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196054,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196070,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196084,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196112,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196172,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196321,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196421,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196489,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196504,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196663,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196669,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196696,25.68,77302.92,31.7,0.45995,0.00023,27.1762]
[1777634196834,25.68,77326.04,31.7,0.46517,0.00023,27.21794]
[1777634197139,25.68,77326.04,31.7,0.46517,0.00023,27.21794]
[1777634197207,25.68,77326.04,31.7,0.46517,0.00023,27.21794]
[1777634197397,25.68,77326.04,31.7,0.46517,0.00023,27.21794]
[1777634197495,25.68,77326.04,31.7,0.46517,0.00023,27.21794]
[1777634197807,25.68,77326.04,31.7,0.46517,0.00023,27.21794]
[1777634197835,25.68,77326.04,31.7,0.46517,0.00023,27.21794]
[1777634197805,25.68,77337.22,31.7,0.4677,0.00023,27.23646]
[1777634198048,25.68,77337.22,31.7,0.4677,0.00023,27.23646]
[1777634198199,25.68,77337.22,31.7,0.4677,0.00023,27.23646]
[1777634200104,25.68,77341.08,31.7,0.46857,0.00023,27.24259]
[1777634200112,25.68,77341.08,31.7,0.46857,0.00023,27.24259]
[1777634200830,25.68,77341.51,31.7,0.46866,0.00023,27.24326]
[1777634206706,25.68,77345.04,31.7,0.46946,0.00023,27.24875]
[1777634211457,25.68,77348.51,31.7,0.47025,0.00023,27.25404]
[1777634212739,25.68,77348.76,31.7,0.4703,0.00023,27.25441]
[1777634218790,25.68,77347.24,31.7,0.46996,0.00023,27.2521]
[1777634223825,25.68,77342.28,31.7,0.46883,0.00023,27.24446]
[1777634228860,25.68,77341.28,31.7,0.46861,0.00023,27.24289]
[1777634234902,25.68,77340.82,31.7,0.46851,0.00023,27.24218]
[1777634239936,25.68,77340.82,31.7,0.46851,0.00023,27.24218]
[1777634244971,25.68,77340.86,31.7,0.46852,0.00023,27.24225]
[1777634251015,25.68,77341.06,31.7,0.46856,0.00023,27.23925]
[1777634256650,25.68,77341.02,31.7,0.46855,0.00023,27.23919]
[1777634263099,25.69,77341.27,31.7,0.46861,0.00023,27.23959]
[1777634265841,25.69,77341.25,31.7,0.46861,0.00023,27.23956]
[1777634267126,25.69,77348.84,31.7,0.47032,0.00023,27.25125]
[1777634268198,25.69,77348.84,31.7,0.47032,0.00023,27.25125]
[1777634268224,25.69,77348.84,31.7,0.47032,0.00023,27.25125]
[1777634268607,25.69,77348.84,31.7,0.47032,0.00023,27.25125]
[1777634268621,25.69,77348.84,31.7,0.47032,0.00023,27.25125]
[1777634269929,25.69,77348.84,31.7,0.47032,0.00023,27.25125]
[1777634269938,25.69,77353.52,31.7,0.47138,0.00023,27.2582]
[1777634270148,25.69,77354.87,31.7,0.47169,0.00023,27.26016]
[1777634274565,25.69,77355.14,31.7,0.47175,0.00023,27.26056]
[1777634274633,25.69,77355.14,31.7,0.47175,0.00023,27.26056]
[1777634274693,25.69,77355.14,31.7,0.47175,0.00023,27.26056]
[1777634274721,25.69,77355.14,31.7,0.47175,0.00023,27.26056]
[1777634275391,25.69,77355.42,31.7,0.47181,0.00023,27.26096]
[1777634275396,25.69,77364.41,31.7,0.47385,0.00023,27.27363]
[1777634280566,25.69,77368.78,31.7,0.47483,0.00023,27.27953]
[1777634280875,25.69,77368.78,31.7,0.47483,0.00023,27.27953]
[1777634280895,25.69,77368.78,31.7,0.47483,0.00023,27.27953]
[1777634286191,25.69,77367.39,31.7,0.47452,0.00023,27.27766]
[1777634286521,25.69,77367.39,31.7,0.47452,0.00023,27.27766]
[1777634288754,25.68,77369.74,31.7,0.47505,0.00023,27.2808]
[1777634289833,25.68,77369.77,31.7,0.47506,0.00023,27.28084]
[1777634289861,25.68,77369.77,31.7,0.47506,0.00023,27.28084]
[1777634292681,25.69,77372.98,31.7,0.47578,0.00023,27.28504]
[1777634292738,25.69,77372.98,31.7,0.47578,0.00023,27.28504]
[1777634292778,25.69,77372.75,31.7,0.47573,0.00023,27.28474]
[1777634293087,25.69,77372.75,31.7,0.47573,0.00023,27.28474]
[1777634293739,25.69,77376.82,31.7,0.47665,0.00023,27.28995]
[1777634296330,25.69,77383.64,31.7,0.4782,0.00023,27.29836]
[1777634301365,25.69,77377.97,31.7,0.47692,0.00023,27.29143]
[1777634306400,25.7,77380.68,31.7,0.47754,0.00023,27.29481]
[1777634311435,25.7,77380.88,31.7,0.47759,0.00023,27.29175]
[1777634316470,25.71,77381.22,31.7,0.47767,0.00023,27.29218]
[1777634317804,25.71,77381.22,31.7,0.47767,0.00023,27.29218]
[1777634321114,25.71,77380.7,31.7,0.47755,0.00023,27.29155]
[1777634326990,25.71,77379.92,31.7,0.47738,0.00023,27.29059]
[1777634327493,25.71,77379.92,31.7,0.47738,0.00023,27.29059]
[1777634332582,25.7,77374.06,31.7,0.47604,0.00023,27.28318]
[1777634337815,25.7,77375.42,31.7,0.47634,0.00023,27.2849]
[1777634340412,25.69,77374.68,31.7,0.47617,0.00023,27.28393]
[1777634342653,25.69,77368.53,31.7,0.47477,0.00023,27.27588]
[1777634347688,25.68,77370.74,31.7,0.47527,0.00023,27.27877]
[1777634352723,25.68,77370.09,31.7,0.47512,0.00023,27.27791]
[1777634357758,25.68,77372.09,31.7,0.47557,0.00023,27.28053]
[1777634360350,25.68,77372.73,31.7,0.47572,0.00023,27.28137]
[1777634365814,25.68,77374.14,31.7,0.47604,0.00023,27.28318]
[1777634370852,25.68,77379.59,31.7,0.47726,0.00023,27.29003]
[1777634375887,25.67,77380.47,31.7,0.47746,0.00023,27.28778]
[1777634377844,25.67,77383.48,31.7,0.47814,0.00023,27.29145]
[1777634377852,25.67,77383.48,31.7,0.47814,0.00023,27.29145]
[1777634378031,25.67,77383.48,31.7,0.47814,0.00023,27.29145]
[1777634378036,25.67,77383.48,31.7,0.47814,0.00023,27.29145]
[1777634378384,25.67,77384.37,31.7,0.47834,0.00023,27.29251]
[1777634378430,25.67,77384.37,31.7,0.47834,0.00023,27.29251]
[1777634379011,25.67,77389.39,31.7,0.47948,0.00023,27.2984]
[1777634379107,25.67,77389.39,31.7,0.47948,0.00023,27.2984]
[1777634379915,25.67,77396.09,31.7,0.48099,0.00023,27.30592]
[1777634380484,25.67,77396.09,31.7,0.48099,0.00023,27.30592]
[1777634381295,25.68,77396.28,31.7,0.48104,0.00023,27.30613]
[1777634382486,25.68,77398.95,31.7,0.48164,0.00023,27.30901]
[1777634383054,25.68,77399.01,31.7,0.48166,0.00023,27.30908]
[1777634386644,25.68,77401.37,31.7,0.4822,0.00023,27.31158]
[1777634386965,25.68,77401.33,31.7,0.48219,0.00023,27.31154]
[1777634387430,25.68,77401.33,31.7,0.48219,0.00023,27.31154]
[1777634392000,25.68,77409.53,31.7,0.48405,0.00023,27.31983]
[1777634392753,25.68,77409.53,31.7,0.48405,0.00023,27.31983]
[1777634392819,25.68,77409.53,31.7,0.48405,0.00023,27.31983]
[1777634393007,25.68,77409.49,31.7,0.48404,0.00023,27.31979]
[1777634394792,25.68,77409.4,31.7,0.48402,0.00023,27.31971]
[1777634395545,25.68,77410.05,31.7,0.48417,0.00023,27.32034]
[1777634398604,25.69,77410.93,31.7,0.48437,0.00023,27.32119]
[1777634399559,25.69,77408.83,31.7,0.48389,0.00023,27.31916]
[1777634400966,25.69,77410.24,31.7,0.48421,0.00023,27.32053]
[1777634401023,25.69,77410.24,31.7,0.48421,0.00023,27.32053]
[1777634401118,25.69,77410.24,31.7,0.48421,0.00023,27.32053]
[1777634402071,25.69,77421.79,31.7,0.48683,0.00023,27.33112]
[1777634407108,25.69,77422.1,31.7,0.4869,0.00023,27.33139]
[1777634410531,25.69,77421.26,31.7,0.48671,0.00023,27.33066]
[1777634411638,25.69,77421.54,31.7,0.48677,0.00023,27.3309]
[1777634417693,25.69,77421.73,31.7,0.48681,0.00023,27.33106]
[1777634417715,25.69,77421.73,31.7,0.48681,0.00023,27.33106]
[1777634423220,25.69,77417.26,31.7,0.4858,0.00023,27.3271]
[1777634424672,25.69,77417.26,31.7,0.4858,0.00023,27.3271]
[1777634425548,25.69,77418.57,31.7,0.4861,0.00023,27.32828]
[1777634427579,25.69,77420.4,31.7,0.48651,0.00023,27.3299]
[1777634433290,25.68,77421.98,31.7,0.48687,0.00023,27.32795]
[1777634434184,25.68,77421.98,31.7,0.48687,0.00023,27.32795]
[1777634436204,25.68,77422.09,31.7,0.48689,0.00023,27.32805]
[1777634437321,25.68,77422.26,31.7,0.48693,0.00023,27.32819]
[1777634439303,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439459,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439470,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439494,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439546,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439580,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439695,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439856,25.68,77422.83,31.7,0.48706,0.00023,27.32868]
[1777634439917,25.68,77423.77,31.7,0.48727,0.00023,27.32948]
[1777634440256,25.68,77423.77,31.7,0.48727,0.00023,27.32948]
[1777634440746,25.68,77423.77,31.7,0.48727,0.00023,27.32948]
[1777634440950,25.68,77437.61,31.7,0.49041,0.00023,27.34038]
[1777634441479,25.68,77437.61,31.7,0.49041,0.00023,27.34038]
[1777634445629,25.68,77438.1,31.7,0.49052,0.00023,27.34074]
[1777634451418,25.68,77436.47,31.7,0.49015,0.00023,27.33955]
[1777634454365,25.68,77436.47,31.7,0.49014,0.00023,27.33955]
[1777634454716,25.68,77436.47,31.7,0.49014,0.00023,27.33955]
[1777634460888,25.68,77437.05,31.7,0.49028,0.00023,27.33997]
[1777634466523,25.68,77440.67,31.7,0.49109,0.00023,27.34256]
[1777634471569,25.68,77440.6,31.7,0.49108,0.00023,27.34251]
[1777634473694,25.68,77440.31,31.7,0.49101,0.00023,27.3423]
[1777634473872,25.68,77440.31,31.7,0.49101,0.00023,27.3423]
[1777634473939,25.68,77440.31,31.7,0.49101,0.00023,27.3423]
[1777634474083,25.68,77440.31,31.7,0.49101,0.00023,27.3423]
[1777634475596,25.68,77450.17,31.7,0.49325,0.00023,27.34881]
[1777634478618,25.67,77457.1,31.7,0.49481,0.00023,27.35287]
[1777634480504,25.67,77458.16,31.7,0.49505,0.00023,27.35345]
[1777634480566,25.67,77458.16,31.7,0.49505,0.00023,27.35345]
[1777634480576,25.67,77458.16,31.7,0.49505,0.00023,27.35345]
[1777634483484,25.67,77465.04,31.7,0.49661,0.00023,27.35699]
[1777634484784,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634484920,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634484957,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634485011,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634485067,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634485078,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634485095,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634485186,25.67,77465.29,31.7,0.49667,0.00023,27.35712]
[1777634485114,25.67,77466.27,31.7,0.49689,0.00023,27.35758]
[1777634485309,25.67,77466.27,31.7,0.49689,0.00023,27.35758]
[1777634485531,25.67,77466.27,31.7,0.49689,0.00023,27.35758]
[1777634485569,25.67,77466.27,31.7,0.49689,0.00023,27.35758]
[1777634485954,25.67,77466.27,31.7,0.49689,0.00023,27.35758]
[1777634486155,25.67,77499.68,31.7,0.50446,0.00023,27.3685]
[1777634486574,25.67,77499.68,31.7,0.50446,0.00023,27.3685]
[1777634486734,25.67,77543.59,31.7,0.5144,0.00023,27.36788]
[1777634487384,25.67,77543.59,31.7,0.5144,0.00023,27.36788]
[1777634487525,25.67,77543.59,31.7,0.5144,0.00023,27.36788]
[1777634487802,25.67,77543.59,31.7,0.5144,0.00023,27.36788]
[1777634487890,25.67,77557.69,31.7,0.51759,0.00023,27.36407]
[1777634488448,25.67,77557.69,31.7,0.51759,0.00023,27.36407]
[1777634488502,25.67,77557.69,31.7,0.51759,0.00023,27.36407]
[1777634488598,25.67,77557.69,31.7,0.51759,0.00023,27.36407]
[1777634488772,25.67,77557.69,31.7,0.51759,0.00023,27.36407]
[1777634490634,25.68,77561.17,31.7,0.51838,0.00023,27.36287]
[1777634491209,25.68,77563.19,31.7,0.51883,0.00023,27.36212]
[1777634491388,25.68,77563.19,31.7,0.51883,0.00023,27.36212]
[1777634491635,25.68,77563.19,31.7,0.51883,0.00023,27.36212]
[1777634491769,25.68,77563.19,31.7,0.51883,0.00023,27.36212]
[1777634491786,25.68,77563.19,31.7,0.51883,0.00023,27.36212]
[1777634492432,25.68,77568.44,31.7,0.52002,0.00023,27.35668]
[1777634492537,25.68,77568.44,31.7,0.52002,0.00023,27.35668]
[1777634492827,25.68,77568.44,31.7,0.52002,0.00023,27.35668]
[1777634493240,25.68,77565.21,31.7,0.51929,0.00023,27.35801]
[1777634493529,25.68,77565.21,31.7,0.51929,0.00023,27.35801]
[1777634495294,25.68,77567.55,31.7,0.51982,0.00023,27.35705]
[1777634495532,25.68,77567.55,31.7,0.51982,0.00023,27.35705]
[1777634495785,25.68,77567.55,31.7,0.51982,0.00023,27.35705]
[1777634496110,25.68,77567.55,31.7,0.51982,0.00023,27.35705]
[1777634496130,25.68,77567.55,31.7,0.51982,0.00023,27.35705]
[1777634496600,25.68,77568.93,31.7,0.52013,0.00023,27.35647]
[1777634496911,25.68,77577.5,31.7,0.52207,0.00023,27.35246]
[1777634497746,25.68,77577.5,31.7,0.52207,0.00023,27.35246]
[1777634497762,25.68,77577.5,31.7,0.52207,0.00023,27.35246]
[1777634497841,25.68,77577.5,31.7,0.52207,0.00023,27.35246]
[1777634497975,25.68,77577.5,31.7,0.52207,0.00023,27.35246]
[1777634498044,25.68,77580.13,31.7,0.52266,0.00023,27.3511]
[1777634498399,25.68,77580.13,31.7,0.52266,0.00023,27.3511]
[1777634499586,25.68,77579.91,31.7,0.52261,0.00023,27.35121]
[1777634499785,25.68,77570.18,31.7,0.52041,0.00023,27.35593]
[1777634500244,25.68,77570.18,31.7,0.52041,0.00023,27.35593]
[1777634501440,25.68,77570.42,31.7,0.52046,0.00023,27.35582]
[1777634501639,25.68,77570.42,31.7,0.52046,0.00023,27.35582]
[1777634501734,25.68,77570.42,31.7,0.52046,0.00023,27.35582]
[1777634501737,25.68,77570.42,31.7,0.52046,0.00023,27.35582]
[1777634501784,25.68,77570.42,31.7,0.52046,0.00023,27.35582]
[1777634501848,25.68,77570.42,31.7,0.52046,0.00023,27.35582]
[1777634502371,25.68,77566.93,31.7,0.51968,0.00023,27.35732]
[1777634502394,25.68,77566.93,31.7,0.51968,0.00023,27.35732]
[1777634502403,25.68,77566.93,31.7,0.51968,0.00023,27.35732]
[1777634502991,25.68,77561.45,31.7,0.51844,0.00023,27.35945]
[1777634503238,25.68,77561.45,31.8,0.51844,0.00023,27.35945]
[1777634503241,25.68,77561.45,32.1,0.51844,0.00023,27.35945]
[1777634503876,25.68,77561.45,32.1,0.51844,0.00023,27.35945]
[1777634505728,25.68,77560.65,32.1,0.51826,0.00023,27.35974]
[1777634505747,25.68,77560.65,32.1,0.51826,0.00023,27.35974]
[1777634505848,25.68,77560.65,32.1,0.51826,0.00023,27.35974]
[1777634505949,25.68,77558.94,32.1,0.51787,0.00023,27.36034]
[1777634506296,25.68,77558.94,32.1,0.51787,0.00023,27.36034]
[1777634506355,25.68,77558.94,32.1,0.51787,0.00023,27.36034]
[1777634507977,25.68,77558.33,32.1,0.51773,0.00023,27.36054]
[1777634508164,25.68,77558.33,32.1,0.51773,0.00023,27.36054]
[1777634509795,25.68,77554.03,32.1,0.51676,0.00023,27.36191]
[1777634510977,25.69,77552.26,32.1,0.51636,0.00023,27.36243]
[1777634511804,25.69,77554.58,32.1,0.51688,0.00023,27.36175]
[1777634512626,25.69,77552.42,32.1,0.51639,0.00023,27.36239]
[1777634512636,25.69,77552.42,32.1,0.51639,0.00023,27.36239]
[1777634515165,25.69,77549.15,32.1,0.51566,0.00023,27.36327]
[1777634515229,25.69,77550.07,32.1,0.51586,0.00023,27.36303]
[1777634515317,25.69,77550.07,32.1,0.51586,0.00023,27.36303]
[1777634515425,25.69,77550.07,32.1,0.51586,0.00023,27.36303]
[1777634515445,25.69,77550.07,32.1,0.51586,0.00023,27.36303]
[1777634515509,25.69,77550.07,32.1,0.51586,0.00023,27.36303]
[1777634515553,25.69,77550.07,32.1,0.51586,0.00023,27.36303]
[1777634515901,25.69,77536.2,32.1,0.51273,0.00023,27.36585]
[1777634516250,25.69,77536.2,32.1,0.51273,0.00023,27.36585]
[1777634516295,25.69,77536.2,32.1,0.51273,0.00023,27.36585]
[1777634516638,25.69,77536.2,32.1,0.51273,0.00023,27.36585]
[1777634517088,25.69,77536.2,32.1,0.51273,0.00023,27.36585]
[1777634517109,25.69,77520.79,32.1,0.50924,0.00023,27.367]
[1777634517915,25.69,77509.14,32.1,0.5066,0.00023,27.36648]
[1777634519057,25.69,77509.14,32.1,0.5066,0.00023,27.36648]
[1777634519561,25.69,77508.44,32.1,0.50645,0.00023,27.36641]
[1777634519652,25.69,77508.44,32.1,0.50645,0.00023,27.36641]
[1777634521158,25.69,77504.22,32.1,0.50549,0.00023,27.3659]
[1777634521387,25.69,77501.17,32.1,0.5048,0.00023,27.36544]
[1777634522705,25.69,77497.29,32.1,0.50392,0.00023,27.36473]
[1777634522775,25.69,77497.29,32.1,0.50392,0.00023,27.36473]
[1777634523813,25.69,77493.46,32.1,0.50305,0.00023,27.36389]
[1777634524894,25.69,77492.11,32.1,0.50275,0.00023,27.36357]
[1777634525266,25.69,77491.07,32.1,0.50251,0.00023,27.36331]
[1777634525946,25.69,77491.07,32.1,0.50251,0.00023,27.36331]
[1777634527118,25.69,77489.48,32.1,0.50215,0.00023,27.36289]
[1777634527134,25.69,77489.48,32.1,0.50215,0.00023,27.36289]
[1777634527196,25.69,77489.48,32.1,0.50215,0.00023,27.36289]
[1777634527232,25.69,77488.05,32.1,0.50183,0.00023,27.3625]
[1777634527831,25.69,77488.05,32.1,0.50183,0.00023,27.3625]
[1777634527979,25.69,77488.05,32.1,0.50183,0.00023,27.3625]
[1777634528086,25.69,77488.05,32.1,0.50183,0.00023,27.3625]
[1777634528131,25.69,77488.05,32.1,0.50183,0.00023,27.3625]
[1777634528304,25.69,77487.56,32.1,0.50172,0.00023,27.36236]
[1777634528994,25.69,77500.34,32.1,0.50461,0.00023,27.3653]
[1777634529339,25.69,77500.34,32.1,0.50461,0.00023,27.3653]
[1777634529677,25.69,77500.34,32.1,0.50461,0.00023,27.3653]
[1777634529734,25.69,77500.34,32.1,0.50461,0.00023,27.3653]
[1777634531471,25.69,77502.67,32.1,0.50514,0.00023,27.36568]
[1777634532743,25.68,77504.87,32.1,0.50564,0.00023,27.36599]
[1777634532761,25.68,77504.87,32.1,0.50564,0.00023,27.36599]
[1777634532814,25.68,77504.87,32.1,0.50564,0.00023,27.36599]
[1777634533022,25.68,77509.56,32.1,0.5067,0.00023,27.36652]
[1777634537749,25.69,77510.36,32.1,0.50688,0.00023,27.36659]
[1777634539063,25.69,77507.8,32.1,0.5063,0.00023,27.36634]
[1777634539095,25.69,77507.8,32.1,0.5063,0.00023,27.36634]
[1777634545106,25.69,77510.22,32.1,0.50685,0.00023,27.36658]
[1777634547845,25.7,77510.21,32.1,0.50685,0.00023,27.36658]
[1777634547877,25.7,77510.21,32.1,0.50685,0.00023,27.36658]
[1777634548368,25.7,77506.98,32.1,0.50612,0.00023,27.36625]
[1777634548400,25.7,77506.98,32.1,0.50612,0.00023,27.36625]
[1777634548463,25.7,77506.98,32.1,0.50612,0.00023,27.36625]
[1777634548967,25.7,77506.98,32.1,0.50612,0.00023,27.36625]
[1777634549134,25.7,77498.92,32.1,0.50429,0.00023,27.36504]
[1777634551386,25.7,77495.95,32.1,0.50362,0.00023,27.36112]
[1777634551497,25.7,77495.95,32.1,0.50362,0.00023,27.36112]
[1777634551743,25.7,77495.95,32.1,0.50362,0.00023,27.36112]
[1777634551789,25.7,77495.95,32.1,0.50362,0.00023,27.36112]
[1777634555271,25.7,77490.31,32.1,0.50234,0.00023,27.35979]
[1777634558535,25.7,77487.07,32.1,0.50161,0.00023,27.35889]
[1777634563442,25.7,77490.14,32.1,0.5023,0.00023,27.35974]
[1777634564113,25.7,77490.14,32.1,0.5023,0.00023,27.35974]
[1777634564511,25.7,77491.0,32.1,0.5025,0.00023,27.35997]
[1777634565296,25.7,77491.0,32.1,0.5025,0.00023,27.35997]
[1777634565722,25.7,77491.0,32.1,0.5025,0.00023,27.35997]
[1777634568664,25.69,77494.71,32.1,0.50334,0.00023,27.36086]
[1777634570300,25.69,77492.39,32.1,0.50281,0.00023,27.36031]
[1777634570337,25.69,77492.39,32.1,0.50281,0.00023,27.36031]
[1777634570560,25.69,77492.39,32.1,0.50281,0.00023,27.36031]
[1777634570586,25.69,77492.39,32.1,0.50281,0.00023,27.36031]
[1777634572067,25.69,77490.2,32.1,0.50232,0.00023,27.35976]
[1777634572103,25.69,77490.2,32.1,0.50232,0.00023,27.35976]
[1777634572108,25.69,77490.2,32.1,0.50232,0.00023,27.35976]
[1777634572153,25.69,77490.2,32.1,0.50232,0.00023,27.35976]
[1777634572192,25.69,77490.2,32.1,0.50232,0.00023,27.35976]
[1777634572502,25.69,77486.25,32.1,0.50142,0.00023,27.35865]
[1777634572909,25.69,77486.25,32.1,0.50142,0.00023,27.35865]
[1777634572966,25.69,77486.25,32.1,0.50142,0.00023,27.35865]
[1777634576583,25.69,77477.05,32.1,0.49934,0.00023,27.35554]
[1777634576593,25.69,77477.05,32.1,0.49934,0.00023,27.35554]
[1777634577177,25.69,77473.53,32.1,0.49854,0.00023,27.35415]
[1777634582366,25.69,77469.05,32.1,0.49753,0.00023,27.35223]
[1777634583693,25.69,77469.05,32.1,0.49753,0.00023,27.35223]
[1777634583756,25.69,77468.59,32.1,0.49742,0.00023,27.35202]
[1777634584777,25.69,77468.59,32.1,0.49742,0.00023,27.35202]
[1777634585500,25.69,77467.7,32.1,0.49722,0.00023,27.35161]
[1777634585565,25.69,77466.44,32.1,0.49694,0.00023,27.35102]
[1777634589585,25.69,77465.96,32.1,0.49683,0.00023,27.3508]
[1777634591295,25.69,77463.41,32.1,0.49625,0.00023,27.34955]
[1777634596463,25.69,77463.24,32.1,0.49621,0.00023,27.34947]
[1777634598315,25.68,77463.23,32.1,0.49621,0.00023,27.34946]
[1777634601386,25.68,77460.55,32.1,0.4956,0.00023,27.34809]
[1777634606534,25.68,77459.86,32.1,0.49544,0.00023,27.34772]
[1777634609361,25.68,77459.41,32.1,0.49534,0.00023,27.34748]
[1777634614590,25.68,77459.2,32.1,0.49529,0.00023,27.34405]
[1777634619625,25.67,77458.39,32.1,0.4951,0.00023,27.34361]
[1777634621554,25.67,77458.39,32.1,0.4951,0.00023,27.34361]
[1777634621678,25.67,77458.39,32.1,0.4951,0.00023,27.34361]
[1777634621751,25.67,77458.39,32.1,0.4951,0.00023,27.34361]
[1777634621964,25.67,77458.39,32.1,0.4951,0.00023,27.34361]
[1777634622128,25.67,77458.39,32.1,0.4951,0.00023,27.34361]
[1777634622249,25.67,77458.39,32.1,0.4951,0.00023,27.34361]
[1777634622488,25.67,77453.12,32.1,0.49391,0.00023,27.34062]
[1777634622802,25.67,77453.12,32.1,0.49391,0.00023,27.34062]
[1777634622869,25.67,77453.12,32.1,0.49391,0.00023,27.34062]
[1777634622890,25.67,77453.12,32.1,0.49391,0.00023,27.34062]
[1777634623301,25.67,77453.12,32.1,0.49391,0.00023,27.34062]
[1777634623188,25.67,77434.52,32.1,0.48969,0.00023,27.32811]
[1777634623870,25.67,77434.52,32.1,0.48969,0.00023,27.32811]
[1777634624031,25.67,77434.52,32.1,0.48969,0.00023,27.32811]
[1777634624226,25.67,77427.34,32.1,0.48806,0.00023,27.32247]
[1777634624395,25.67,77427.34,32.1,0.48806,0.00023,27.32247]
[1777634624700,25.67,77427.34,32.1,0.48806,0.00023,27.32247]
[1777634624722,25.67,77427.34,32.1,0.48806,0.00023,27.32247]
[1777634630714,25.67,77428.11,32.1,0.48824,0.00023,27.32309]
[1777634633162,25.67,77426.44,32.1,0.48786,0.00023,27.32173]
[1777634634938,25.67,77426.26,32.1,0.48782,0.00023,27.32158]
[1777634640784,25.67,77425.54,32.1,0.48765,0.00023,27.32097]
[1777634645820,25.67,77425.74,32.1,0.48769,0.00023,27.32114]
[1777634650855,25.66,77426.38,32.1,0.48784,0.00023,27.32166]
[1777634656143,25.66,77426.8,32.1,0.48793,0.00023,27.32201]
[1777634657528,25.66,77422.41,32.1,0.48694,0.00023,27.31831]
[1777634663099,25.66,77417.36,32.1,0.48579,0.00023,27.31384]
[1777634663944,25.66,77415.91,32.1,0.48546,0.00023,27.31252]
[1777634668981,25.66,77413.23,32.1,0.48485,0.00023,27.31002]
[1777634674017,25.66,77408.56,32.1,0.48379,0.00023,27.3022]
[1777634676188,25.66,77408.51,32.1,0.48378,0.00023,27.30215]
[1777634679750,25.66,77407.2,32.1,0.48348,0.00023,27.30086]
[1777634679851,25.66,77407.2,32.1,0.48348,0.00023,27.30086]
[1777634680430,25.66,77405.45,32.1,0.48309,0.00023,27.2991]
[1777634686100,25.67,77401.67,32.1,0.48224,0.00023,27.29523]
[1777634686484,25.67,77401.67,32.1,0.48224,0.00023,27.29523]
[1777634688552,25.67,77399.72,32.1,0.48179,0.00023,27.29318]
[1777634688701,25.67,77399.72,32.1,0.48179,0.00023,27.29318]
[1777634688865,25.67,77399.72,32.1,0.48179,0.00023,27.29318]
[1777634694158,25.66,77393.72,32.1,0.48043,0.00023,27.28664]
[1777634695781,25.66,77393.54,32.1,0.48039,0.00023,27.28643]
[1777634696155,25.66,77393.54,32.1,0.48039,0.00023,27.28643]
[1777634696269,25.66,77393.54,32.1,0.48039,0.00023,27.28643]
[1777634697178,25.66,77404.69,32.1,0.48292,0.00023,27.29833]
[1777634701340,25.66,77407.86,32.1,0.48364,0.00023,27.30152]
[1777634701348,25.66,77407.86,32.1,0.48364,0.00023,27.30152]
[1777634701903,25.67,77407.86,32.1,0.48364,0.00023,27.30152]
[1777634703479,25.67,77412.49,32.1,0.48469,0.00023,27.30601]
[1777634707482,25.67,77417.11,32.1,0.48573,0.00023,27.3103]
[1777634707990,25.67,77417.11,32.1,0.48573,0.00023,27.3103]
[1777634708400,25.67,77415.74,32.1,0.48542,0.00023,27.30905]
[1777634713319,25.67,77407.9,32.1,0.48365,0.00023,27.30157]
[1777634714002,25.67,77407.95,32.1,0.48366,0.00023,27.30162]
[1777634714118,25.67,77407.95,32.1,0.48366,0.00023,27.30162]
[1777634714251,25.67,77407.95,32.1,0.48366,0.00023,27.30162]
[1777634716237,25.67,77400.38,32.1,0.48194,0.00023,27.29388]
[1777634716310,25.67,77400.38,32.1,0.48194,0.00023,27.29388]
[1777634716459,25.67,77398.84,32.1,0.48159,0.00023,27.29224]
[1777634717818,25.67,77395.98,32.1,0.48094,0.00023,27.28914]
[1777634717929,25.67,77395.98,32.1,0.48094,0.00023,27.28914]
[1777634718628,25.67,77393.66,32.1,0.48042,0.00023,27.28658]
[1777634720038,25.67,77390.68,32.1,0.47974,0.00023,27.28322]
[1777634720872,25.67,77391.42,32.1,0.47991,0.00023,27.28407]
[1777634721594,25.67,77390.31,32.1,0.47966,0.00023,27.2828]
[1777634722737,25.67,77386.79,32.1,0.47886,0.00023,27.27872]
[1777634725692,25.67,77382.27,32.1,0.47784,0.00023,27.27332]
[1777634726384,25.67,77382.51,32.1,0.47789,0.00023,27.27361]
[1777634727718,25.67,77382.43,32.1,0.47787,0.00023,27.27351]
[1777634727910,25.67,77382.43,32.1,0.47787,0.00023,27.27351]
[1777634728295,25.67,77382.43,32.1,0.47787,0.00023,27.27351]
[1777634732058,25.67,77379.53,32.1,0.47721,0.00023,27.26663]
[1777634735379,25.67,77378.52,32.1,0.47698,0.00023,27.26537]
[1777634737681,25.67,77382.43,32.1,0.47787,0.00023,27.27018]
[1777634743504,25.67,77383.85,32.1,0.47819,0.00023,27.2719]
[1777634748538,25.67,77384.01,32.1,0.47823,0.00023,27.27209]
[1777634753574,25.67,77383.55,32.1,0.47812,0.00023,27.27153]
[1777634756269,25.67,77383.62,32.1,0.47814,0.00023,27.27162]
[1777634756319,25.67,77383.62,32.1,0.47814,0.00023,27.27162]
[1777634756499,25.67,77383.73,32.1,0.47816,0.00023,27.27175]
[1777634759184,25.67,77388.98,32.1,0.47935,0.00023,27.27794]
[1777634759284,25.67,77391.96,32.1,0.48003,0.00023,27.28134]
[1777634763605,25.66,77392.62,32.1,0.48017,0.00023,27.28207]
[1777634764340,25.66,77392.62,32.1,0.48017,0.00023,27.28207]
[1777634764405,25.66,77392.62,32.1,0.48017,0.00023,27.28207]
[1777634765658,25.66,77403.29,32.1,0.48259,0.00023,27.29356]
[1777634770693,25.67,77395.68,32.1,0.48087,0.00023,27.28548]
[1777634774178,25.66,77394.44,32.1,0.48059,0.00023,27.2841]
[1777634774189,25.66,77394.44,32.1,0.48059,0.00023,27.2841]
[1777634774284,25.66,77391.96,32.1,0.48002,0.00023,27.28132]
[1777634779756,25.66,77389.13,32.1,0.47938,0.00023,27.27808]
[1777634782777,25.66,77382.06,32.1,0.47778,0.00023,27.2697]
[1777634784296,25.66,77382.06,32.1,0.47778,0.00023,27.2697]
[1777634784306,25.66,77382.06,32.1,0.47778,0.00023,27.2697]
[1777634784369,25.66,77382.06,32.1,0.47778,0.00023,27.2697]
[1777634784414,25.66,77381.01,32.1,0.47754,0.00023,27.26842]
[1777634784479,25.66,77381.01,32.1,0.47754,0.00023,27.26842]
[1777634785272,25.66,77381.01,32.1,0.47754,0.00023,27.26842]
[1777634785563,25.66,77377.96,32.1,0.47685,0.00023,27.26464]
[1777634785781,25.66,77377.96,32.1,0.47685,0.00023,27.26464]
[1777634786744,25.66,77374.2,32.1,0.476,0.00023,27.25986]
[1777634786962,25.66,77374.2,32.1,0.476,0.00023,27.25986]
[1777634787327,25.66,77374.2,32.1,0.476,0.00023,27.25986]
[1777634787472,25.66,77374.2,32.1,0.476,0.00023,27.25986]
[1777634787836,25.66,77373.74,32.1,0.47589,0.00023,27.25927]
[1777634787917,25.66,77366.77,32.1,0.47431,0.00023,27.25006]
[1777634788514,25.66,77366.77,32.1,0.47431,0.00023,27.25006]
[1777634790645,25.66,77364.51,32.1,0.4738,0.00023,27.24698]
[1777634795870,25.66,77366.33,32.1,0.47421,0.00023,27.24612]
[1777634800905,25.66,77365.21,32.1,0.47395,0.00023,27.24459]
[1777634802584,25.66,77365.05,32.1,0.47391,0.00023,27.24437]
[1777634808961,25.65,77360.48,32.1,0.47287,0.00023,27.23801]
[1777634813996,25.65,77364.14,32.1,0.4737,0.00023,27.24308]
[1777634819031,25.65,77369.67,32.1,0.47495,0.00023,27.25055]
[1777634824066,25.65,77369.13,32.1,0.47483,0.00023,27.24982]
[1777634829101,25.65,77366.24,32.1,0.47417,0.00023,27.24592]
[1777634830173,25.65,77366.24,32.1,0.47417,0.00023,27.24592]
[1777634836150,25.64,77370.68,32.1,0.47517,0.00023,27.25185]
[1777634841082,25.64,77370.4,32.1,0.47511,0.00023,27.25148]
[1777634841204,25.64,77370.4,32.1,0.47511,0.00023,27.25148]
[1777634844210,25.64,77363.06,32.1,0.47344,0.00023,27.24153]
[1777634849245,25.64,77364.24,32.1,0.47371,0.00023,27.24315]
[1777634852266,25.64,77358.26,32.1,0.47234,0.00023,27.23142]
[1777634856247,25.64,77357.74,32.1,0.47222,0.00023,27.23067]
[1777634861329,25.64,77356.14,32.1,0.47186,0.00023,27.22835]
[1777634866531,25.64,77354.71,32.1,0.47153,0.00023,27.22627]
[1777634869478,25.63,77353.41,32.1,0.47124,0.00023,27.22436]
[1777634873133,25.63,77348.18,32.1,0.47005,0.00023,27.21654]
[1777634878449,25.63,77347.7,32.1,0.46994,0.00023,27.21581]
[1777634883484,25.63,77347.97,32.1,0.47,0.00023,27.21622]
[1777634888519,25.63,77348.67,32.1,0.47016,0.00023,27.21728]
[1777634893554,25.63,77347.11,32.1,0.46981,0.00023,27.2149]
[1777634898589,25.63,77347.2,32.1,0.46983,0.00023,27.21504]
[1777634903624,25.63,77347.15,32.1,0.46981,0.00023,27.21496]
[1777634908659,25.63,77347.13,32.1,0.46981,0.00023,27.21493]
[1777634913694,25.63,77344.14,32.1,0.46913,0.00023,27.20699]
[1777634918728,25.63,77339.52,32.1,0.46808,0.00023,27.19972]
[1777634920059,25.63,77339.52,32.1,0.46808,0.00023,27.19972]
[1777634920405,25.63,77339.52,32.1,0.46808,0.00023,27.19972]
[1777634925770,25.63,77335.87,32.1,0.46725,0.00023,27.19385]
[1777634928390,25.63,77335.73,32.1,0.46722,0.00023,27.19362]
[1777634930359,25.63,77335.95,32.1,0.46727,0.00023,27.19398]
[1777634930367,25.63,77335.95,32.1,0.46727,0.00023,27.19398]
[1777634930609,25.63,77335.95,32.1,0.46727,0.00023,27.19398]
[1777634930995,25.64,77334.26,32.1,0.46689,0.00023,27.19122]
[1777634933574,25.64,77330.18,32.1,0.46596,0.00023,27.18446]
[1777634933648,25.64,77333.0,32.1,0.4666,0.00023,27.18916]
[1777634938868,25.64,77338.1,32.1,0.46776,0.00023,27.19746]
[1777634943904,25.64,77339.46,32.1,0.46807,0.00023,27.19964]
[1777634945295,25.64,77339.46,32.1,0.46807,0.00023,27.19964]
[1777634950953,25.63,77342.04,32.1,0.46865,0.00023,27.20371]
[1777634955987,25.63,77343.14,32.1,0.4689,0.00023,27.20543]
[1777634961025,25.63,77346.88,32.1,0.46975,0.00023,27.2112]
[1777634966060,25.63,77351.77,32.1,0.47085,0.00023,27.21856]
[1777634971097,25.63,77351.64,32.1,0.47081,0.00023,27.21502]
[1777634973111,25.63,77360.3,32.1,0.47278,0.00023,27.22757]
[1777634978133,25.63,77360.44,32.1,0.47281,0.00023,27.22776]
[1777634983181,25.62,77360.33,32.1,0.47278,0.00023,27.2276]
[1777634988216,25.62,77361.98,32.1,0.47316,0.00023,27.22991]
[1777634993251,25.62,77361.32,32.1,0.473,0.00023,27.22898]
[1777634998285,25.62,77361.59,32.1,0.47306,0.00023,27.22935]
[1777635002961,25.62,77364.0,32.1,0.47361,0.00023,27.23269]
[1777635003299,25.62,77364.0,32.1,0.47361,0.00023,27.23269]
[1777635003429,25.62,77364.0,32.1,0.47361,0.00023,27.23269]
[1777635005571,25.62,77365.99,32.1,0.47406,0.00023,27.23541]
[1777635007155,25.62,77365.73,32.1,0.474,0.00023,27.23506]
[1777635007204,25.62,77365.73,32.1,0.474,0.00023,27.23506]
[1777635009380,25.62,77366.56,32.1,0.47419,0.00023,27.23618]
[1777635014055,25.62,77369.8,32.1,0.47492,0.00023,27.24053]
[1777635017086,25.62,77375.4,32.1,0.47619,0.00023,27.24784]
[1777635017143,25.62,77375.4,32.1,0.47619,0.00023,27.24784]
[1777635017395,25.62,77375.4,32.1,0.47619,0.00023,27.24784]
[1777635017582,25.62,77375.4,32.1,0.47619,0.00023,27.24784]
[1777635017615,25.62,77375.4,32.1,0.47619,0.00023,27.24784]
[1777635017748,25.62,77379.05,32.1,0.47702,0.00023,27.25246]
[1777635017844,25.62,77379.05,32.1,0.47702,0.00023,27.25246]
[1777635017895,25.62,77379.05,32.1,0.47702,0.00023,27.25246]
[1777635017913,25.62,77379.05,32.1,0.47702,0.00023,27.25246]
[1777635017927,25.62,77379.05,32.1,0.47702,0.00023,27.25246]
[1777635017948,25.62,77379.05,32.1,0.47702,0.00023,27.25246]
[1777635018431,25.62,77390.89,32.1,0.47972,0.00023,27.26662]
[1777635020445,25.62,77393.95,32.1,0.48041,0.00023,27.27009]
[1777635022886,25.62,77393.51,32.1,0.48032,0.00023,27.2696]
[1777635023466,25.62,77393.47,32.1,0.48031,0.00023,27.26956]
[1777635028501,25.62,77394.99,32.1,0.48065,0.00023,27.27125]
[1777635033536,25.62,77397.99,32.1,0.48133,0.00023,27.2712]
[1777635036524,25.62,77398.67,32.1,0.48149,0.00023,27.27193]
[1777635040326,25.62,77395.98,32.1,0.48087,0.00023,27.26901]
[1777635045620,25.62,77396.35,32.1,0.48096,0.00023,27.26941]
[1777635050655,25.62,77397.35,32.1,0.48118,0.00023,27.2705]
[1777635051044,25.62,77397.35,32.1,0.48118,0.00023,27.2705]
[1777635056697,25.62,77399.83,32.1,0.48175,0.00023,27.27317]
[1777635061732,25.62,77400.35,32.1,0.48186,0.00023,27.27371]
[1777635066213,25.62,77405.44,32.1,0.48302,0.00023,27.27899]
[1777635067245,25.62,77407.42,32.1,0.48347,0.00023,27.28098]
[1777635067301,25.62,77407.76,32.1,0.48355,0.00023,27.28132]
[1777635071628,25.61,77407.86,32.1,0.48357,0.00023,27.28141]
[1777635075865,25.61,77408.94,32.1,0.48381,0.00023,27.28246]
[1777635075930,25.61,77407.94,32.1,0.48358,0.00023,27.28147]
[1777635076839,25.61,77399.5,32.1,0.48166,0.00023,27.27277]
[1777635081346,25.61,77400.09,32.1,0.4818,0.00023,27.27341]
[1777635087669,25.61,77396.56,32.1,0.48099,0.00023,27.2696]
[1777635092951,25.61,77395.12,32.1,0.48066,0.00023,27.26468]
[1777635097986,25.61,77394.28,32.1,0.48047,0.00023,27.26374]
[1777635099227,25.61,77394.28,32.1,0.48047,0.00023,27.26374]
[1777635099323,25.61,77394.23,32.1,0.48045,0.00023,27.26368]
[1777635100000,25.61,77400.69,32.1,0.48192,0.00023,27.2707]
[1777635105035,25.61,77401.84,32.1,0.48219,0.00023,27.27191]
[1777635110070,25.6,77401.81,32.1,0.48218,0.00023,27.27188]
[1777635111327,25.6,77401.81,32.1,0.48218,0.00023,27.27188]
[1777635111700,25.6,77401.81,32.1,0.48218,0.00023,27.27188]
[1777635111754,25.6,77401.81,32.1,0.48218,0.00023,27.27188]
[1777635111750,25.6,77402.03,32.1,0.48223,0.00023,27.27211]
[1777635111939,25.6,77402.03,32.1,0.48223,0.00023,27.27211]
[1777635112084,25.6,77394.4,32.1,0.48049,0.00023,27.26387]
[1777635113853,25.6,77389.52,32.1,0.47938,0.00023,27.25833]
[1777635119132,25.6,77386.22,32.1,0.47863,0.00023,27.25446]
[1777635124169,25.6,77384.57,32.1,0.47825,0.00023,27.25247]
[1777635124819,25.6,77384.57,32.1,0.47825,0.00023,27.25247]
[1777635131218,25.59,77382.81,32.1,0.47784,0.00023,27.25033]
[1777635132166,25.59,77382.81,32.1,0.47784,0.00023,27.25033]
[1777635137260,25.59,77388.45,32.1,0.47913,0.00023,27.25704]
[1777635141008,25.59,77387.08,32.1,0.47881,0.00023,27.25543]
[1777635145502,25.59,77386.51,32.1,0.47868,0.00023,27.25476]
[1777635151358,25.59,77382.78,32.1,0.47783,0.00023,27.24694]
[1777635156394,25.59,77387.79,32.1,0.47897,0.00023,27.25293]
[1777635159288,25.59,77387.91,32.1,0.479,0.00023,27.25307]
[1777635159298,25.59,77387.91,32.1,0.479,0.00023,27.25307]
[1777635162718,25.59,77392.07,32.1,0.47994,0.00023,27.25787]
[1777635168478,25.59,77393.52,32.1,0.48028,0.00023,27.25952]
[1777635170347,25.59,77393.41,32.1,0.48025,0.00023,27.2594]
[1777635170349,25.59,77393.41,32.1,0.48025,0.00023,27.2594]
[1777635173513,25.59,77385.07,32.1,0.47836,0.00023,27.24972]
[1777635178550,25.6,77385.28,32.1,0.4784,0.00023,27.24998]
[1777635183586,25.6,77385.49,32.1,0.47845,0.00023,27.25023]
[1777635188621,25.6,77385.35,32.1,0.47842,0.00023,27.25007]
[1777635193655,25.6,77385.24,32.1,0.4784,0.00023,27.24994]
[1777635198691,25.6,77385.18,32.1,0.47838,0.00023,27.24987]
[1777635203726,25.6,77383.47,32.1,0.478,0.00023,27.24781]
[1777635208761,25.6,77383.37,32.1,0.47797,0.00023,27.24769]
[1777635213796,25.6,77382.66,32.1,0.47781,0.00023,27.2435]
[1777635215183,25.6,77382.23,32.1,0.47771,0.00023,27.24298]
[1777635221696,25.6,77382.58,32.1,0.47779,0.00023,27.2434]
[1777635225211,25.6,77382.71,32.1,0.47782,0.00023,27.24356]
[1777635228103,25.6,77381.39,32.1,0.47752,0.00023,27.24194]
[1777635233935,25.6,77381.34,32.1,0.4775,0.00023,27.24187]
[1777635235455,25.6,77381.34,32.1,0.4775,0.00023,27.24187]
[1777635239978,25.59,77387.28,32.1,0.47885,0.00023,27.24901]
[1777635245013,25.59,77386.89,32.1,0.47876,0.00023,27.24855]
[1777635250049,25.59,77382.24,32.1,0.47771,0.00023,27.24296]
[1777635255084,25.59,77379.85,32.1,0.47716,0.00023,27.24002]
[1777635259124,25.59,77379.25,32.1,0.47703,0.00023,27.23927]
[1777635261294,25.59,77377.1,32.1,0.47654,0.00023,27.23657]
[1777635261368,25.59,77377.1,32.1,0.47654,0.00023,27.23657]
[1777635261529,25.59,77377.1,32.1,0.47654,0.00023,27.23657]
[1777635261557,25.59,77377.1,32.1,0.47654,0.00023,27.23657]
[1777635261572,25.59,77376.58,32.1,0.47642,0.00023,27.2359]
[1777635262360,25.59,77376.58,32.1,0.47642,0.00023,27.2359]
[1777635262477,25.59,77376.58,32.1,0.47642,0.00023,27.2359]
[1777635263140,25.59,77365.7,32.1,0.47394,0.00023,27.22154]
[1777635265206,25.59,77365.33,32.1,0.47386,0.00023,27.22103]
[1777635266391,25.59,77363.14,32.1,0.47336,0.00023,27.21801]
[1777635272710,25.59,77361.55,32.1,0.47299,0.00023,27.21244]
[1777635272735,25.59,77361.55,32.1,0.47299,0.00023,27.21244]
[1777635278246,25.59,77360.07,32.1,0.47265,0.00023,27.21034]
[1777635281617,25.59,77361.8,32.1,0.47305,0.00023,27.21278]
[1777635287309,25.59,77364.89,32.1,0.47375,0.00023,27.21706]
[1777635292344,25.59,77364.41,32.1,0.47364,0.00023,27.2164]
[1777635297378,25.59,77364.61,32.1,0.47368,0.00023,27.21667]
[1777635302414,25.59,77364.85,32.1,0.47374,0.00023,27.21699]
[1777635309463,25.59,77366.3,32.1,0.47406,0.00023,27.21897]
[1777635317518,25.58,77366.08,32.1,0.47401,0.00023,27.21866]
[1777635322554,25.58,77366.85,32.1,0.47418,0.00023,27.2197]
[1777635327589,25.58,77361.56,32.1,0.47298,0.00023,27.21238]
[1777635332624,25.58,77360.16,32.1,0.47265,0.00023,27.20705]
[1777635337712,25.58,77356.52,32.1,0.47182,0.00023,27.20183]
[1777635343704,25.58,77356.31,32.1,0.47178,0.00023,27.20152]
[1777635348739,25.58,77352.88,32.1,0.47099,0.00023,27.19648]
[1777635353774,25.58,77346.42,32.1,0.46952,0.00023,27.18671]
[1777635354788,25.58,77346.42,32.1,0.46952,0.00023,27.18671]
[1777635359816,25.58,77340.75,32.1,0.46824,0.00023,27.17784]
[1777635363287,25.58,77340.87,32.1,0.46826,0.00023,27.17804]
[1777635363335,25.58,77340.87,32.1,0.46826,0.00023,27.17804]
[1777635363649,25.58,77340.87,32.1,0.46826,0.00023,27.17804]
[1777635364138,25.58,77340.77,32.1,0.46824,0.00023,27.17788]
[1777635364484,25.58,77340.77,32.1,0.46824,0.00023,27.17788]
[1777635366524,25.58,77335.79,32.1,0.46711,0.00023,27.16986]
[1777635371901,25.58,77333.46,32.1,0.46658,0.00023,27.16605]
[1777635376936,25.58,77337.24,32.1,0.46745,0.00023,27.17226]
[1777635377837,25.58,77337.24,32.1,0.46745,0.00023,27.17226]
[1777635377864,25.58,77337.24,32.1,0.46745,0.00023,27.17226]
[1777635380897,25.59,77341.17,32.1,0.46834,0.00023,27.17857]
[1777635385998,25.59,77340.47,32.1,0.46819,0.00023,27.17747]
[1777635392041,25.59,77340.54,32.1,0.4682,0.00023,27.17426]
[1777635394684,25.59,77340.83,32.1,0.46827,0.00023,27.17473]
[1777635399812,25.59,77340.9,32.1,0.46829,0.00023,27.17486]
[1777635402499,25.59,77341.33,32.1,0.46839,0.00023,27.17554]
[1777635405528,25.59,77342.36,32.1,0.46862,0.00023,27.17718]
[1777635410262,25.6,77342.64,32.1,0.46869,0.00023,27.17764]
[1777635410644,25.6,77342.64,32.1,0.46869,0.00023,27.17764]
[1777635416210,25.6,77341.66,32.1,0.46847,0.00023,27.17612]
[1777635418657,25.6,77341.73,32.1,0.46849,0.00023,27.17623]
[1777635420716,25.6,77341.16,32.1,0.46836,0.00023,27.17534]
[1777635425240,25.6,77341.39,32.1,0.46841,0.00023,27.17573]
[1777635426343,25.6,77341.29,32.1,0.46839,0.00023,27.17557]
[1777635427253,25.6,77341.6,32.1,0.46846,0.00023,27.17607]
[1777635428915,25.6,77341.47,32.1,0.46844,0.00023,27.17586]
[1777635434690,25.61,77341.46,32.1,0.46844,0.00023,27.17587]
[1777635437295,25.61,77342.58,32.1,0.46869,0.00023,27.17765]
[1777635439522,25.61,77346.45,32.1,0.46958,0.00023,27.18367]
[1777635445413,25.61,77350.78,32.1,0.47056,0.00023,27.19025]
[1777635451455,25.61,77351.04,32.1,0.47062,0.00023,27.18731]
[1777635456490,25.61,77350.86,32.1,0.47058,0.00023,27.18704]
[1777635462532,25.61,77351.35,32.1,0.47069,0.00023,27.18778]
[1777635467567,25.61,77351.79,32.1,0.47079,0.00023,27.18844]
[1777635473609,25.61,77350.45,32.1,0.47048,0.00023,27.18643]
[1777635478644,25.61,77352.39,32.1,0.47092,0.00023,27.18933]
[1777635481269,25.61,77354.81,32.1,0.47147,0.00023,27.1929]
[1777635486702,25.61,77361.31,32.1,0.47295,0.00023,27.20221]
[1777635491737,25.61,77359.71,32.1,0.47258,0.00023,27.19994]
[1777635496772,25.61,77358.14,32.1,0.47223,0.00023,27.19769]
[1777635501807,25.61,77357.4,32.1,0.47206,0.00023,27.19662]
[1777635506842,25.61,77357.28,32.1,0.47203,0.00023,27.19644]
[1777635512884,25.6,77357.53,32.1,0.47208,0.00023,27.19346]
[1777635517919,25.6,77357.36,32.1,0.47204,0.00023,27.19321]
[1777635522954,25.6,77356.98,32.1,0.47195,0.00023,27.19266]
[1777635527989,25.6,77357.13,32.1,0.47198,0.00023,27.19287]
[1777635533026,25.6,77358.69,32.1,0.47234,0.00023,27.1951]
[1777635538060,25.6,77358.36,32.1,0.47226,0.00023,27.19462]
[1777635543096,25.6,77358.28,32.1,0.47224,0.00023,27.1945]
[1777635548131,25.6,77359.29,32.1,0.47247,0.00023,27.19594]
[1777635553167,25.6,77359.38,32.1,0.47249,0.00023,27.19606]
[1777635557526,25.6,77358.94,32.1,0.47239,0.00023,27.19543]
[1777635557607,25.6,77358.94,32.1,0.47239,0.00023,27.19543]
[1777635563237,25.6,77359.34,32.1,0.47248,0.00023,27.19599]
[1777635569591,25.6,77359.01,32.1,0.4724,0.00023,27.19552]
[1777635575321,25.59,77359.07,32.1,0.47241,0.00023,27.19225]
[1777635580356,25.59,77355.15,32.1,0.47152,0.00023,27.18659]
[1777635585391,25.59,77355.24,32.1,0.47154,0.00023,27.18672]
[1777635590426,25.59,77356.13,32.1,0.47174,0.00023,27.18801]
[1777635591609,25.59,77356.13,32.1,0.47174,0.00023,27.18801]
[1777635594621,25.59,77355.35,32.1,0.47156,0.00023,27.18687]
[1777635594637,25.59,77355.35,32.1,0.47156,0.00023,27.18687]
[1777635594684,25.59,77355.24,32.1,0.47153,0.00023,27.18671]
[1777635600201,25.59,77355.25,32.1,0.47154,0.00023,27.18674]
[1777635605530,25.6,77352.31,32.1,0.47088,0.00023,27.18246]
[1777635610566,25.61,77351.98,32.1,0.47081,0.00023,27.182]
[1777635616607,25.61,77355.53,32.1,0.47163,0.00023,27.18727]
[1777635621643,25.61,77356.71,32.1,0.4719,0.00023,27.18901]
[1777635626882,25.62,77356.28,32.1,0.47181,0.00023,27.1884]
[1777635626893,25.62,77356.28,32.1,0.47181,0.00023,27.1884]
[1777635626911,25.62,77356.28,32.1,0.47181,0.00023,27.1884]
[1777635626964,25.62,77356.28,32.1,0.47181,0.00023,27.1884]
[1777635627685,25.62,77364.38,32.1,0.47365,0.00023,27.19987]
[1777635632720,25.62,77364.17,32.1,0.47361,0.00023,27.19628]
[1777635638762,25.63,77364.74,32.1,0.47375,0.00023,27.1971]
[1777635644143,25.64,77364.84,32.1,0.47378,0.00023,27.19727]
[1777635655496,25.64,77364.55,32.1,0.47372,0.00023,27.1969]
[1777635660253,25.65,77364.52,32.1,0.47372,0.00023,27.19689]
[1777635661321,25.65,77364.52,32.1,0.47372,0.00023,27.19691]
[1777635661331,25.65,77364.52,32.1,0.47372,0.00023,27.19691]
[1777635661479,25.65,77368.54,32.1,0.47463,0.00023,27.20236]
[1777635661511,25.65,77368.54,32.1,0.47463,0.00023,27.20236]
[1777635661910,25.65,77368.54,32.1,0.47463,0.00023,27.20236]
[1777635662230,25.65,77368.54,32.1,0.47463,0.00023,27.20236]
[1777635663705,25.65,77375.77,32.1,0.47628,0.00023,27.21183]
[1777635663713,25.65,77375.77,32.1,0.47628,0.00023,27.21183]
[1777635669713,25.65,77378.87,32.1,0.47699,0.00023,27.21575]
[1777635675017,25.65,77379.44,32.1,0.47712,0.00023,27.21646]
[1777635680052,25.65,77378.94,32.1,0.477,0.00023,27.21584]
[1777635685087,25.65,77378.78,32.1,0.47697,0.00023,27.21564]
[1777635685834,25.65,77378.78,32.1,0.47697,0.00023,27.21564]
[1777635691129,25.65,77375.28,32.1,0.47616,0.00023,27.20785]
[1777635694946,25.64,77375.1,32.1,0.47611,0.00023,27.2076]
[1777635695110,25.64,77375.1,32.1,0.47611,0.00023,27.2076]
[1777635700192,25.6,77372.11,32.1,0.47537,0.00023,27.20346]
[1777635706234,25.59,77370.97,32.1,0.4751,0.00023,27.2019]
[1777635713283,25.58,77370.85,32.1,0.47506,0.00023,27.20169]
[1777635717771,25.57,77370.91,32.1,0.47507,0.00023,27.20175]
[1777635723305,25.56,77369.02,32.1,0.47462,0.00023,27.19918]
[1777635723371,25.56,77369.02,32.1,0.47462,0.00023,27.19918]
[1777635723441,25.56,77363.54,32.1,0.47337,0.00023,27.19168]
[1777635724205,25.56,77363.54,32.1,0.47337,0.00023,27.19168]
[1777635724360,25.56,77357.87,32.1,0.47208,0.00023,27.18364]
[1777635729395,25.56,77361.53,32.1,0.47292,0.00023,27.18886]
[1777635734430,25.56,77361.97,32.1,0.47302,0.00023,27.18948]
[1777635738483,25.56,77363.42,32.1,0.47335,0.00023,27.19151]
[1777635744500,25.56,77362.28,32.1,0.47308,0.00023,27.18991]
[1777635749535,25.56,77360.4,32.1,0.47266,0.00023,27.18725]
[1777635754570,25.56,77360.36,32.1,0.47264,0.00023,27.18385]
[1777635759605,25.56,77360.48,32.1,0.47267,0.00023,27.18402]
[1777635764640,25.56,77360.24,32.1,0.47261,0.00023,27.18367]
[1777635769675,25.56,77359.79,32.1,0.47251,0.00023,27.18303]
[1777635774904,25.56,77365.02,32.1,0.4737,0.00023,27.19036]
[1777635774963,25.56,77365.1,32.1,0.47372,0.00023,27.19046]
[1777635780817,25.56,77365.29,32.1,0.47377,0.00023,27.19075]
[1777635786794,25.57,77366.02,32.1,0.47394,0.00023,27.1918]
[1777635791829,25.58,77366.17,32.1,0.47399,0.00023,27.19204]
[1777635796864,25.58,77367.21,32.1,0.47423,0.00023,27.1935]
[1777635801899,25.59,77367.51,32.1,0.47431,0.00023,27.19394]
[1777635806934,25.59,77367.97,32.1,0.47442,0.00023,27.19459]
[1777635812976,25.6,77368.81,32.1,0.47462,0.00023,27.19243]
[1777635819018,25.61,77369.35,32.1,0.47475,0.00023,27.19319]
[1777635823590,25.61,77370.17,32.1,0.47494,0.00023,27.1943]
[1777635823602,25.61,77370.17,32.1,0.47494,0.00023,27.1943]
[1777635823706,25.61,77370.17,32.1,0.47494,0.00023,27.1943]
[1777635824022,25.61,77370.17,32.1,0.47494,0.00023,27.1943]
[1777635824110,25.61,77370.17,32.1,0.47494,0.00023,27.1943]
[1777635824468,25.61,77376.17,32.1,0.47631,0.00023,27.20212]
[1777635825060,25.61,77383.07,32.1,0.47788,0.00023,27.21071]
[1777635827785,25.61,77385.24,32.1,0.47837,0.00023,27.21333]
[1777635828009,25.61,77385.24,32.1,0.47837,0.00023,27.21333]
[1777635830085,25.61,77388.7,32.1,0.47916,0.00023,27.21741]
[1777635830095,25.61,77389.96,32.1,0.47945,0.00023,27.21888]
[1777635832327,25.61,77390.54,32.1,0.47958,0.00023,27.21955]
[1777635834036,25.61,77391.7,32.1,0.47985,0.00023,27.22088]
[1777635834295,25.61,77391.7,32.1,0.47985,0.00023,27.22088]
[1777635838651,25.62,77397.28,32.1,0.48112,0.00023,27.2271]
[1777635839158,25.62,77403.02,32.1,0.48243,0.00023,27.2332]
[1777635839806,25.62,77403.02,32.1,0.48243,0.00023,27.2332]
[1777635843363,25.62,77403.56,32.1,0.48255,0.00023,27.23377]
[1777635843585,25.62,77402.78,32.1,0.48238,0.00023,27.23296]
[1777635844513,25.62,77397.76,32.1,0.48124,0.00023,27.22764]
[1777635845197,25.62,77397.76,32.1,0.48124,0.00023,27.22764]
[1777635850239,25.63,77393.02,32.1,0.48016,0.00023,27.22242]
[1777635850560,25.63,77393.02,32.1,0.48016,0.00023,27.22242]
[1777635853006,25.63,77392.42,32.1,0.48003,0.00023,27.22175]
[1777635853687,25.63,77387.37,32.1,0.47888,0.00023,27.21593]
[1777635858340,25.63,77380.79,32.1,0.47739,0.00023,27.20804]
[1777635864337,25.64,77384.56,32.1,0.47826,0.00023,27.21266]
[1777635868518,25.65,77386.39,32.1,0.47868,0.00023,27.21486]
[1777635878435,25.65,77386.04,32.1,0.4786,0.00023,27.21113]
[1777635878587,25.65,77386.04,32.1,0.4786,0.00023,27.21113]
[1777635884478,25.66,77387.15,32.1,0.47886,0.00023,27.21247]
[1777635889513,25.67,77387.59,32.1,0.47897,0.00023,27.21302]
[1777635894552,25.67,77390.58,32.1,0.47966,0.00023,27.2165]
[1777635899587,25.68,77395.03,32.1,0.48067,0.00023,27.22152]
[1777635900684,25.68,77397.68,32.1,0.48128,0.00023,27.22442]
[1777635900861,25.68,77397.68,32.1,0.48128,0.00023,27.22442]
[1777635901295,25.68,77397.68,32.1,0.48128,0.00023,27.22442]
[1777635901602,25.68,77399.05,32.1,0.48159,0.00023,27.2259]
[1777635903006,25.68,77401.81,32.1,0.48222,0.00023,27.22881]
[1777635908651,25.69,77402.43,32.1,0.48236,0.00023,27.22947]
[1777635909620,25.69,77402.43,32.1,0.48236,0.00023,27.22947]
[1777635910130,25.69,77402.43,32.1,0.48236,0.00023,27.22947]
[1777635911024,25.69,77402.48,32.1,0.48237,0.00023,27.22952]
[1777635911084,25.68,77398.64,32.1,0.4815,0.00023,27.22546]
[1777635912678,25.68,77392.77,32.1,0.48016,0.00023,27.21902]
[1777635916400,25.68,77392.73,32.1,0.48016,0.00023,27.21898]
[1777635916484,25.68,77392.54,32.1,0.48011,0.00023,27.21877]
[1777635917610,25.68,77392.54,32.1,0.48011,0.00023,27.21877]
[1777635918583,25.68,77396.97,32.1,0.48112,0.00023,27.22367]
[1777635920109,25.68,77398.65,32.1,0.4815,0.00023,27.22547]
[1777635924338,25.68,77398.93,32.1,0.48156,0.00023,27.22575]
[1777635925770,25.67,77407.08,32.1,0.48341,0.00023,27.23417]
[1777635926640,25.67,77407.08,32.1,0.48341,0.00023,27.23417]
[1777635931813,25.68,77407.29,32.1,0.48346,0.00023,27.23106]
[1777635933386,25.68,77407.29,32.1,0.48346,0.00023,27.23106]
[1777635933579,25.68,77407.29,32.1,0.48346,0.00023,27.23106]
[1777635933968,25.68,77408.46,32.1,0.48372,0.00023,27.23222]
[1777635934999,25.68,77410.38,32.1,0.48416,0.00023,27.2341]
[1777635938952,25.68,77410.52,32.1,0.48419,0.00023,27.23424]
[1777635943762,25.69,77410.39,32.1,0.48417,0.00023,27.23413]
[1777635948932,25.7,77412.03,32.1,0.48455,0.00023,27.23572]
[1777635952426,25.7,77412.16,32.1,0.48458,0.00023,27.23585]
[1777635952969,25.7,77412.1,32.1,0.48457,0.00023,27.23579]
[1777635953385,25.7,77412.1,32.1,0.48457,0.00023,27.23579]
[1777635954182,25.7,77406.56,32.1,0.48331,0.00023,27.23038]
[1777635954233,25.7,77399.06,32.1,0.48161,0.00023,27.22263]
[1777635954777,25.7,77399.06,32.1,0.48161,0.00023,27.22263]
[1777635957711,25.7,77397.67,32.1,0.48129,0.00023,27.22115]
[1777635957866,25.7,77397.67,32.1,0.48129,0.00023,27.22115]
[1777635957965,25.7,77397.67,32.1,0.48129,0.00023,27.22115]
[1777635963034,25.7,77393.43,32.1,0.48032,0.00023,27.21647]
[1777635963674,25.7,77393.43,32.1,0.48032,0.00023,27.21647]
[1777635964235,25.7,77393.43,32.1,0.48032,0.00023,27.21647]
[1777635964238,25.7,77393.43,32.1,0.48032,0.00023,27.21647]
[1777635964346,25.7,77393.43,32.1,0.48032,0.00023,27.21647]
[1777635964429,25.7,77393.43,32.1,0.48032,0.00023,27.21647]
[1777635964550,25.69,77393.39,32.1,0.48031,0.00023,27.21642]
[1777635965052,25.69,77386.15,32.1,0.47867,0.00023,27.2081]
[1777635966904,25.69,77382.73,32.1,0.47789,0.00023,27.20401]
[1777635969805,25.7,77381.85,32.1,0.4777,0.00023,27.20295]
[1777635975122,25.7,77379.86,32.1,0.47725,0.00023,27.20051]
[1777635976071,25.7,77379.86,32.1,0.47725,0.00023,27.20051]
[1777635977700,25.7,77377.66,32.1,0.47675,0.00023,27.19778]
[1777635978216,25.7,77377.66,32.1,0.47675,0.00023,27.19778]
[1777635980346,25.7,77377.8,32.1,0.47678,0.00023,27.19797]
[1777635986198,25.7,77376.99,32.1,0.4766,0.00023,27.19697]
[1777635991234,25.71,77377.23,32.1,0.47666,0.00023,27.19394]
[1777635996271,25.71,77377.61,32.1,0.47674,0.00023,27.19442]
[1777636001306,25.71,77381.54,32.1,0.47764,0.00023,27.19929]
[1777636002472,25.71,77381.54,32.1,0.47764,0.00023,27.19929]
[1777636005827,25.71,77383.27,32.1,0.47803,0.00023,27.20139]
[1777636007352,25.71,77382.89,32.1,0.47794,0.00023,27.20093]
[1777636008345,25.71,77382.89,32.1,0.47794,0.00023,27.20093]
[1777636008369,25.71,77382.89,32.1,0.47794,0.00023,27.20093]
[1777636008464,25.71,77382.28,32.1,0.47781,0.00023,27.20019]
[1777636014502,25.71,77379.87,32.1,0.47726,0.00023,27.19725]
[1777636020326,25.71,77382.82,32.1,0.47793,0.00023,27.20086]
[1777636025477,25.71,77382.37,32.1,0.47783,0.00023,27.20032]
[1777636030514,25.71,77381.53,32.1,0.47764,0.00023,27.1993]
[1777636035549,25.71,77381.5,32.1,0.47764,0.00023,27.19927]
[1777636040585,25.72,77382.18,32.1,0.47779,0.00023,27.2001]
[1777636045621,25.72,77380.95,32.1,0.47751,0.00023,27.19861]
[1777636050656,25.72,77379.91,32.1,0.47728,0.00023,27.19734]
[1777636055690,25.72,77380.49,32.1,0.47741,0.00023,27.19472]
[1777636060726,25.72,77380.27,32.1,0.47736,0.00023,27.19446]
[1777636065761,25.72,77378.84,32.1,0.47704,0.00023,27.19269]
[1777636070796,25.72,77377.07,32.1,0.47664,0.00023,27.19049]
[1777636073872,25.72,77379.02,32.1,0.47708,0.00023,27.19293]
[1777636073876,25.72,77379.02,32.1,0.47708,0.00023,27.19293]
[1777636074219,25.72,77379.02,32.1,0.47708,0.00023,27.19293]
[1777636074270,25.72,77379.02,32.1,0.47708,0.00023,27.19293]
[1777636080608,25.73,77374.33,32.1,0.47602,0.00023,27.18702]
[1777636085903,25.73,77373.34,32.1,0.4758,0.00023,27.18577]
[1777636089735,25.73,77374.47,32.1,0.47606,0.00023,27.18722]
[1777636096229,25.73,77372.54,32.1,0.47563,0.00023,27.18476]
[1777636101519,25.74,77372.05,32.1,0.47552,0.00023,27.18414]
[1777636101545,25.74,77372.05,32.1,0.47552,0.00023,27.18414]
[1777636102295,25.74,77371.76,32.1,0.47546,0.00023,27.18377]
[1777636103415,25.74,77368.56,32.1,0.47473,0.00023,27.17956]
[1777636104414,25.74,77365.05,32.1,0.47394,0.00023,27.17484]
[1777636110071,25.75,77360.15,32.1,0.47284,0.00023,27.1681]
[1777636115106,25.75,77361.0,32.1,0.47303,0.00023,27.16599]
[1777636116052,25.75,77361.0,32.1,0.47303,0.00023,27.16599]
[1777636116071,25.75,77361.0,32.1,0.47303,0.00023,27.16599]
[1777636116897,25.75,77362.08,32.1,0.47328,0.00023,27.1675]
[1777636122155,25.76,77364.41,32.1,0.47381,0.00023,27.17074]
[1777636127189,25.77,77364.39,32.1,0.47382,0.00023,27.17074]
[1777636130139,25.77,77366.31,32.1,0.47425,0.00023,27.17336]
[1777636135245,25.77,77367.36,32.1,0.4745,0.00023,27.1748]
[1777636140335,25.78,77367.02,32.1,0.47442,0.00023,27.17436]
[1777636145295,25.78,77366.49,32.1,0.47431,0.00023,27.17367]
[1777636147424,25.78,77360.99,32.1,0.47307,0.00023,27.16615]
[1777636148284,25.78,77356.49,32.1,0.47205,0.00023,27.1598]
[1777636151052,25.79,77349.7,32.1,0.47052,0.00023,27.14989]
[1777636151260,25.79,77349.7,32.1,0.47052,0.00023,27.14989]
[1777636151323,25.79,77349.7,32.1,0.47052,0.00023,27.14989]
[1777636151379,25.79,77349.7,32.1,0.47052,0.00023,27.14989]
[1777636151469,25.79,77349.7,32.1,0.47052,0.00023,27.14989]
[1777636151560,25.79,77344.08,32.1,0.46925,0.00023,27.14137]
[1777636152628,25.79,77338.09,32.1,0.4679,0.00023,27.13199]
[1777636158406,25.79,77337.23,32.1,0.46771,0.00023,27.13064]
[1777636160690,25.79,77337.23,32.1,0.46771,0.00023,27.13064]
[1777636162596,25.79,77332.71,32.1,0.46669,0.00023,27.12333]
[1777636163626,25.79,77333.35,32.1,0.46684,0.00023,27.12438]
[1777636166775,25.79,77332.58,32.1,0.46666,0.00023,27.12313]
[1777636170855,25.8,77332.4,32.1,0.46663,0.00023,27.12286]
[1777636175202,25.8,77327.19,32.1,0.46545,0.00023,27.11088]
[1777636179764,25.8,77327.23,32.1,0.46546,0.00023,27.11097]
[1777636183671,25.8,77330.89,32.1,0.46629,0.00023,27.1171]
[1777636185703,25.8,77331.29,32.1,0.46639,0.00023,27.11777]
[1777636187723,25.8,77329.79,32.1,0.46605,0.00023,27.11529]
[1777636189595,25.81,77332.45,32.1,0.46665,0.00023,27.11969]
[1777636189750,25.81,77332.45,32.1,0.46665,0.00023,27.11969]
[1777636189757,25.81,77332.45,32.1,0.46665,0.00023,27.11969]
[1777636189803,25.81,77332.45,32.1,0.46665,0.00023,27.11969]
[1777636189815,25.81,77332.45,32.1,0.46665,0.00023,27.11969]
[1777636190273,25.81,77333.17,32.1,0.46681,0.00023,27.12087]
[1777636190755,25.81,77333.17,32.1,0.46681,0.00023,27.12087]
[1777636190790,25.81,77345.51,32.1,0.4696,0.00023,27.14038]
[1777636190932,25.81,77345.51,32.1,0.4696,0.00023,27.14038]
[1777636191003,25.81,77345.51,32.1,0.4696,0.00023,27.14038]
[1777636196675,25.8,77350.79,32.1,0.47079,0.00023,27.14831]
[1777636201862,25.8,77347.37,32.1,0.47002,0.00023,27.14318]
[1777636202717,25.8,77348.35,32.1,0.47024,0.00023,27.14466]
[1777636205983,25.8,77350.17,32.1,0.47065,0.00023,27.14739]
[1777636207493,25.8,77350.91,32.1,0.47082,0.00023,27.14849]
[1777636208622,25.81,77353.2,32.1,0.47134,0.00023,27.15185]
[1777636210053,25.81,77358.31,32.1,0.47249,0.00023,27.1592]
[1777636213235,25.81,77357.68,32.1,0.47235,0.00023,27.15831]
[1777636218829,25.8,77356.81,32.1,0.47215,0.00023,27.15706]
[1777636223864,25.8,77359.18,32.1,0.47269,0.00023,27.16042]
[1777636226599,25.8,77360.61,32.1,0.47301,0.00023,27.16243]
[1777636226653,25.8,77360.61,32.1,0.47301,0.00023,27.16243]
[1777636226808,25.8,77360.61,32.1,0.47301,0.00023,27.16243]
[1777636226816,25.8,77360.61,32.1,0.47301,0.00023,27.16243]
[1777636227366,25.8,77361.9,32.1,0.4733,0.00023,27.16422]
[1777636232927,25.81,77363.23,32.1,0.4736,0.00023,27.16273]
[1777636235101,25.81,77362.88,32.1,0.47353,0.00023,27.16226]
[1777636236925,25.81,77362.88,32.1,0.47353,0.00023,27.16226]
[1777636243295,25.81,77360.44,32.1,0.47298,0.00023,27.15888]
[1777636244051,25.81,77360.38,32.1,0.47296,0.00023,27.1588]
[1777636250047,25.81,77352.43,32.1,0.47117,0.00023,27.14742]
[1777636255081,25.81,77350.95,32.1,0.47083,0.00023,27.14525]
[1777636260117,25.81,77350.88,32.1,0.47082,0.00023,27.14515]
[1777636265152,25.81,77351.74,32.1,0.47101,0.00023,27.14642]
[1777636270188,25.81,77353.84,32.1,0.47149,0.00023,27.1495]
[1777636277237,25.81,77353.99,32.1,0.47152,0.00023,27.14972]
[1777636282272,25.81,77354.89,32.1,0.47173,0.00023,27.15102]
[1777636286693,25.81,77354.15,32.1,0.47156,0.00023,27.14995]
[1777636287042,25.81,77354.26,32.1,0.47158,0.00023,27.15011]
[1777636290868,25.81,77360.49,32.1,0.47299,0.00023,27.15897]
[1777636290888,25.81,77360.49,32.1,0.47299,0.00023,27.15897]
[1777636290893,25.81,77360.49,32.1,0.47299,0.00023,27.15897]
[1777636291068,25.81,77360.41,32.1,0.47297,0.00023,27.15886]
[1777636291408,25.81,77360.41,32.1,0.47297,0.00023,27.15886]
[1777636292905,25.81,77365.88,32.1,0.4742,0.00023,27.16302]
[1777636295095,25.81,77369.28,32.1,0.47497,0.00023,27.16755]
[1777636298295,25.81,77365.49,32.1,0.47411,0.00023,27.16248]
[1777636303419,25.81,77366.19,32.1,0.47427,0.00023,27.16342]
[1777636306018,25.81,77366.94,32.1,0.47444,0.00023,27.16442]
[1777636306696,25.81,77366.94,32.1,0.47444,0.00023,27.16442]
[1777636307962,25.81,77366.41,32.1,0.47432,0.00023,27.16371]
[1777636307962,25.81,77366.41,32.1,0.47432,0.00023,27.16371]
[1777636308064,25.81,77366.94,32.1,0.47444,0.00023,27.16442]
[1777636308672,25.81,77366.94,32.1,0.47444,0.00023,27.16442]
[1777636308675,25.81,77366.94,32.1,0.47444,0.00023,27.16442]
[1777636308735,25.81,77366.94,32.1,0.47444,0.00023,27.16442]
[1777636308754,25.81,77366.94,32.1,0.47444,0.00023,27.16442]
[1777636314324,25.81,77375.28,32.1,0.47632,0.00023,27.1753]
[1777636316970,25.81,77376.15,32.1,0.47652,0.00023,27.1764]
[1777636318525,25.81,77385.84,32.1,0.47871,0.00023,27.1882]
[1777636323560,25.8,77391.09,32.1,0.4799,0.00023,27.19424]
[1777636329040,25.8,77391.6,32.1,0.48001,0.00023,27.1948]
[1777636334638,25.8,77390.21,32.1,0.47969,0.00023,27.19323]
[1777636339673,25.8,77389.77,32.1,0.47959,0.00023,27.19272]
[1777636344708,25.8,77389.62,32.1,0.47956,0.00023,27.19255]
[1777636349743,25.8,77390.08,32.1,0.47966,0.00023,27.19307]
[1777636354777,25.8,77390.08,32.1,0.47966,0.00023,27.18973]
[1777636356166,25.8,77390.06,32.1,0.47965,0.00023,27.18971]
[1777636357301,25.8,77390.95,32.1,0.47985,0.00023,27.19072]
[1777636357358,25.8,77390.95,32.1,0.47985,0.00023,27.19072]
[1777636357490,25.8,77390.95,32.1,0.47985,0.00023,27.19072]
[1777636357575,25.8,77390.95,32.1,0.47985,0.00023,27.19072]
[1777636357675,25.8,77390.95,32.1,0.47985,0.00023,27.19072]
[1777636357799,25.8,77395.48,32.1,0.48088,0.00023,27.19575]
[1777636358499,25.8,77395.48,32.1,0.48088,0.00023,27.19575]
[1777636358608,25.8,77395.48,32.1,0.48088,0.00023,27.19575]
[1777636363841,25.8,77399.25,32.1,0.48174,0.00023,27.19982]
[1777636367295,25.81,77399.87,32.1,0.48188,0.00023,27.20048]
[1777636367301,25.81,77399.87,32.1,0.48188,0.00023,27.20048]
[1777636367922,25.81,77399.87,32.1,0.48188,0.00023,27.20048]
[1777636373911,25.81,77402.1,32.1,0.48239,0.00023,27.20283]
[1777636375155,25.81,77401.47,32.1,0.48225,0.00023,27.20218]
[1777636375528,25.81,77401.47,32.1,0.48225,0.00023,27.20218]
[1777636375548,25.81,77401.47,32.1,0.48225,0.00023,27.20218]
[1777636375751,25.81,77401.47,32.1,0.48225,0.00023,27.20218]
[1777636375925,25.81,77399.64,32.1,0.48183,0.00023,27.20026]
[1777636376170,25.81,77399.64,32.1,0.48183,0.00023,27.20026]
[1777636376214,25.81,77399.64,32.1,0.48183,0.00023,27.20026]
[1777636380489,25.81,77394.37,32.1,0.48065,0.00023,27.19459]
[1777636385995,25.82,77391.22,32.1,0.47994,0.00023,27.1911]
[1777636391030,25.82,77392.44,32.1,0.48022,0.00023,27.19248]
[1777636393401,25.82,77391.72,32.1,0.48005,0.00023,27.19167]
[1777636394050,25.82,77392.13,32.1,0.48015,0.00023,27.19214]
[1777636399086,25.83,77394.04,32.1,0.48058,0.00023,27.19427]
[1777636404120,25.83,77397.46,32.1,0.48136,0.00023,27.198]
[1777636408697,25.83,77397.57,32.1,0.48139,0.00023,27.19813]
[1777636414192,25.84,77397.16,32.1,0.4813,0.00023,27.19437]
[1777636419227,25.84,77397.46,32.1,0.48137,0.00023,27.1947]
[1777636424466,25.84,77396.81,32.1,0.48122,0.00023,27.19401]
[1777636428675,25.84,77392.97,32.1,0.48035,0.00023,27.18979]
[1777636428706,25.84,77392.97,32.1,0.48035,0.00023,27.18979]
[1777636428795,25.84,77392.97,32.1,0.48035,0.00023,27.18979]
[1777636428853,25.84,77392.97,32.1,0.48035,0.00023,27.18979]
[1777636428885,25.84,77392.97,32.1,0.48035,0.00023,27.18979]
[1777636428981,25.83,77392.88,32.1,0.48033,0.00023,27.18968]
[1777636429297,25.83,77385.08,32.1,0.47856,0.00023,27.18074]
[1777636434380,25.84,77379.81,32.1,0.47737,0.00023,27.17441]
[1777636437391,25.84,77380.13,32.1,0.47745,0.00023,27.17481]
[1777636443395,25.84,77379.5,32.1,0.47731,0.00023,27.17403]
[1777636448361,25.84,77379.45,32.1,0.4773,0.00023,27.17397]
[1777636452461,25.84,77385.53,32.1,0.47867,0.00023,27.18129]
[1777636457497,25.84,77386.67,32.1,0.47893,0.00023,27.18263]
[1777636461814,25.84,77386.86,32.1,0.47897,0.00023,27.18285]
[1777636467566,25.85,77387.16,32.1,0.47905,0.00023,27.18322]
[1777636468805,25.85,77387.16,32.1,0.47905,0.00023,27.18322]
[1777636468810,25.85,77387.16,32.1,0.47905,0.00023,27.18322]
[1777636474616,25.85,77387.29,32.1,0.47907,0.00023,27.18003]
[1777636479650,25.84,77387.72,32.1,0.47917,0.00023,27.18053]
[1777636484686,25.84,77380.25,32.1,0.47748,0.00023,27.17164]
[1777636489722,25.84,77378.68,32.1,0.47712,0.00023,27.16971]
[1777636495763,25.84,77380.49,32.1,0.47753,0.00023,27.17192]
[1777636500801,25.84,77379.77,32.1,0.47737,0.00023,27.17104]
[1777636504384,25.84,77380.37,32.1,0.4775,0.00023,27.17177]
[1777636509864,25.84,77380.48,32.1,0.47753,0.00023,27.1719]
[1777636514899,25.84,77383.48,32.1,0.4782,0.00023,27.17551]
[1777636519934,25.83,77382.51,32.1,0.47798,0.00023,27.17434]
[1777636524969,25.83,77381.81,32.1,0.47782,0.00023,27.17348]
[1777636530009,25.83,77384.69,32.1,0.47847,0.00023,27.17692]
[1777636536046,25.83,77385.8,32.1,0.47871,0.00023,27.17487]
[1777636541081,25.82,77385.76,32.1,0.4787,0.00023,27.17481]
[1777636546116,25.82,77384.8,32.1,0.47848,0.00023,27.17366]
[1777636551151,25.82,77384.68,32.1,0.47845,0.00023,27.17351]
[1777636557192,25.81,77386.3,32.1,0.47881,0.00023,27.1754]
[1777636562227,25.81,77390.65,32.1,0.47979,0.00023,27.1804]
[1777636567263,25.81,77392.57,32.1,0.48022,0.00023,27.18255]
[1777636572298,25.8,77393.03,32.1,0.48032,0.00023,27.18305]
[1777636577333,25.8,77393.13,32.1,0.48034,0.00023,27.18315]
[1777636583374,25.8,77392.96,32.1,0.48029,0.00023,27.18294]
[1777636588409,25.79,77392.71,32.1,0.48024,0.00023,27.18266]
[1777636593445,25.79,77397.26,32.1,0.48126,0.00023,27.1843]
[1777636598949,25.79,77396.89,32.1,0.48117,0.00023,27.18389]
[1777636604896,25.78,77396.88,32.1,0.48117,0.00023,27.18387]
[1777636610566,25.78,77395.02,32.1,0.48074,0.00023,27.18183]
[1777636615601,25.78,77394.35,32.1,0.48059,0.00023,27.18109]
[1777636620636,25.78,77394.98,32.1,0.48073,0.00023,27.18178]
[1777636625671,25.78,77396.16,32.1,0.48099,0.00023,27.18306]
[1777636628802,25.78,77396.48,32.1,0.48107,0.00023,27.1834]
[1777636634752,25.77,77399.6,32.1,0.48177,0.00023,27.18674]
[1777636640776,25.77,77399.02,32.1,0.48164,0.00023,27.18612]
[1777636646157,25.77,77400.24,32.1,0.48191,0.00023,27.1874]
[1777636646177,25.77,77400.24,32.1,0.48191,0.00023,27.1874]
[1777636646223,25.77,77400.44,32.1,0.48196,0.00023,27.18761]
[1777636646595,25.77,77400.44,32.1,0.48196,0.00023,27.18761]
[1777636646609,25.77,77400.44,32.1,0.48196,0.00023,27.18761]
[1777636647019,25.77,77400.44,32.1,0.48196,0.00023,27.18761]
[1777636647032,25.77,77406.23,32.1,0.48327,0.00023,27.19354]
[1777636647537,25.77,77406.23,32.1,0.48327,0.00023,27.19354]
[1777636647730,25.77,77406.23,32.1,0.48327,0.00023,27.19354]
[1777636648046,25.77,77406.23,32.1,0.48327,0.00023,27.19354]
[1777636648242,25.77,77406.23,32.1,0.48327,0.00023,27.19354]
[1777636648307,25.77,77413.29,32.1,0.48487,0.00023,27.20039]
[1777636651108,25.77,77413.96,32.1,0.48502,0.00023,27.20102]
[1777636653294,25.77,77414.04,32.1,0.48504,0.00023,27.19776]
[1777636654107,25.77,77416.01,32.1,0.48549,0.00023,27.19958]
[1777636654116,25.77,77416.01,32.1,0.48549,0.00023,27.19958]
[1777636654183,25.77,77416.01,32.1,0.48549,0.00023,27.19958]
[1777636654829,25.77,77421.34,32.1,0.4867,0.00023,27.20433]
[1777636655445,25.77,77425.2,32.1,0.48757,0.00023,27.20761]
[1777636655460,25.77,77425.2,32.1,0.48757,0.00023,27.20761]
[1777636655479,25.77,77425.2,32.1,0.48757,0.00023,27.20761]
[1777636655904,25.77,77432.74,32.1,0.48928,0.00023,27.21365]
[1777636657877,25.78,77435.83,32.1,0.48998,0.00023,27.21598]
[1777636660090,25.78,77437.88,32.1,0.49045,0.00023,27.21748]
[1777636665954,25.78,77437.05,32.1,0.49027,0.00023,27.21688]
[1777636670989,25.79,77433.86,32.1,0.48955,0.00023,27.21452]
[1777636676026,25.79,77434.19,32.1,0.48962,0.00023,27.21477]
[1777636676545,25.79,77434.19,32.1,0.48962,0.00023,27.21477]
[1777636679591,25.79,77434.44,32.1,0.48968,0.00023,27.21496]
[1777636682953,25.8,77434.75,32.1,0.48975,0.00023,27.2152]
[1777636685017,25.8,77435.0,32.1,0.48981,0.00023,27.21539]
[1777636690126,25.8,77433.22,32.1,0.48941,0.00023,27.21405]
[1777636696168,25.8,77433.13,32.1,0.48939,0.00023,27.21399]
[1777636701203,25.81,77429.52,32.1,0.48858,0.00023,27.21118]
[1777636701785,25.81,77429.52,32.1,0.48858,0.00023,27.21118]
[1777636704716,25.81,77432.33,32.1,0.48922,0.00023,27.21338]
[1777636704783,25.81,77432.33,32.1,0.48922,0.00023,27.21338]
[1777636705054,25.81,77432.33,32.1,0.48922,0.00023,27.21338]
[1777636705267,25.81,77432.33,32.1,0.48922,0.00023,27.21338]
[1777636712280,25.81,77436.32,32.1,0.49012,0.00023,27.21305]
[1777636716577,25.82,77436.15,32.1,0.49008,0.00023,27.21293]
[1777636716588,25.82,77436.15,32.1,0.49008,0.00023,27.21293]
[1777636716644,25.82,77436.15,32.1,0.49008,0.00023,27.21293]
[1777636717372,25.82,77436.15,32.1,0.49008,0.00023,27.21293]
[1777636717665,25.82,77438.45,32.1,0.49061,0.00023,27.2146]
[1777636720906,25.83,77441.37,32.1,0.49128,0.00023,27.21667]
[1777636721343,25.84,77448.05,32.1,0.49279,0.00023,27.22108]
[1777636726019,25.84,77450.74,32.1,0.4934,0.00023,27.22274]
[1777636731413,25.84,77450.43,32.1,0.49333,0.00023,27.22255]
[1777636736448,25.84,77449.76,32.1,0.49318,0.00023,27.22214]
[1777636741483,25.84,77450.9,32.1,0.49344,0.00023,27.22284]
[1777636746518,25.85,77446.54,32.1,0.49246,0.00023,27.22012]
[1777636751553,25.85,77446.93,32.1,0.49254,0.00023,27.22037]
[1777636756465,25.85,77446.64,32.1,0.49248,0.00023,27.22019]
[1777636761531,25.85,77446.58,32.1,0.49247,0.00023,27.22015]
[1777636764940,25.85,77445.43,32.1,0.49221,0.00023,27.21941]
[1777636770685,25.85,77444.54,32.1,0.49201,0.00023,27.21882]
[1777636772220,25.85,77444.54,32.1,0.49201,0.00023,27.21882]
[1777636777798,25.86,77444.43,32.1,0.49199,0.00023,27.21542]
[1777636783777,25.88,77444.23,32.1,0.49195,0.00023,27.2153]
[1777636789819,25.88,77446.2,32.1,0.4924,0.00023,27.21659]
[1777636794830,25.89,77446.16,32.1,0.4924,0.00023,27.21657]
[1777636799889,25.89,77445.84,32.1,0.49233,0.00023,27.21637]
[1777636803092,25.9,77447.46,32.1,0.49269,0.00023,27.21741]
[1777636803140,25.9,77447.46,32.1,0.49269,0.00023,27.21741]
[1777636804141,25.9,77450.93,32.1,0.49348,0.00023,27.21956]
[1777636804172,25.9,77450.93,32.1,0.49348,0.00023,27.21956]
[1777636804315,25.9,77450.93,32.1,0.49348,0.00023,27.21956]
[1777636804326,25.9,77450.93,32.1,0.49348,0.00023,27.21956]
[1777636804465,25.9,77450.93,32.1,0.49348,0.00023,27.21956]
[1777636804414,25.9,77457.05,32.1,0.49486,0.00023,27.22309]
[1777636804588,25.9,77457.05,32.1,0.49486,0.00023,27.22309]
[1777636804692,25.9,77457.05,32.1,0.49486,0.00023,27.22309]
[1777636805151,25.9,77457.05,32.1,0.49486,0.00023,27.22309]
[1777636805176,25.9,77457.05,32.1,0.49486,0.00023,27.22309]
[1777636805186,25.9,77467.53,32.1,0.49722,0.00023,27.22837]
[1777636805747,25.9,77467.53,32.1,0.49722,0.00023,27.22837]
[1777636806496,25.9,77467.53,32.1,0.49722,0.00023,27.22837]
[1777636807513,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636807233,25.9,77458.69,32.1,0.49523,0.00023,27.22398]
[1777636808372,25.9,77458.69,32.1,0.49523,0.00023,27.22398]
[1777636813988,25.9,77463.27,32.1,0.49626,0.00023,27.22634]
[1777636817686,25.9,77463.6,32.1,0.49634,0.00023,27.2265]
[1777636820434,25.9,77463.67,32.1,0.49635,0.00023,27.22654]
[1777636826072,25.9,77463.61,32.1,0.49634,0.00023,27.22651]
[1777636828046,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636828141,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636828295,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636828437,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636828455,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636828473,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636828494,25.9,77463.14,32.1,0.49623,0.00023,27.22627]
[1777636829093,25.9,77454.23,32.1,0.49422,0.00023,27.2215]
[1777636834128,25.9,77450.57,32.1,0.49339,0.00023,27.216]
[1777636840170,25.9,77448.69,32.1,0.49297,0.00023,27.21485]
[1777636842276,25.9,77448.49,32.1,0.49293,0.00023,27.21472]
[1777636847324,25.9,77446.56,32.1,0.49249,0.00023,27.2135]
[1777636851844,25.9,77447.1,32.1,0.49262,0.00023,27.21385]
[1777636851915,25.9,77447.1,32.1,0.49262,0.00023,27.21385]
[1777636857289,25.91,77438.89,32.1,0.49076,0.00023,27.20833]
[1777636862324,25.91,77437.73,32.1,0.4905,0.00023,27.20751]
[1777636862593,25.91,77437.73,32.1,0.4905,0.00023,27.20751]
[1777636862883,25.91,77437.73,32.1,0.4905,0.00023,27.20751]
[1777636864461,25.91,77439.05,32.1,0.4908,0.00023,27.20845]
[1777636865812,25.91,77444.58,32.1,0.49205,0.00023,27.21223]
[1777636865852,25.91,77444.58,32.1,0.49205,0.00023,27.21223]
[1777636865855,25.91,77444.58,32.1,0.49205,0.00023,27.21223]
[1777636865898,25.91,77444.58,32.1,0.49205,0.00023,27.21223]
[1777636866352,25.91,77453.84,32.1,0.49414,0.00023,27.21795]
[1777636867360,25.91,77460.0,32.1,0.49553,0.00023,27.22134]
[1777636870178,25.91,77465.52,32.1,0.49678,0.00023,27.2241]
[1777636870427,25.91,77465.52,32.1,0.49678,0.00023,27.2241]
[1777636870562,25.91,77465.52,32.1,0.49678,0.00023,27.2241]
[1777636871387,25.91,77473.01,32.1,0.49847,0.00023,27.22742]
[1777636872297,25.91,77473.01,32.1,0.49847,0.00023,27.22742]
[1777636872401,25.92,77470.97,32.1,0.49801,0.00023,27.22656]
[1777636873408,25.92,77465.1,32.1,0.49669,0.00023,27.2239]
[1777636876543,25.92,77462.21,32.1,0.49604,0.00023,27.22248]
[1777636877009,25.92,77461.92,32.1,0.49597,0.00023,27.22233]
[1777636878320,25.92,77457.44,32.1,0.49496,0.00023,27.21997]
[1777636878375,25.92,77457.44,32.1,0.49496,0.00023,27.21997]
[1777636878390,25.92,77457.44,32.1,0.49496,0.00023,27.21997]
[1777636878443,25.92,77446.33,32.1,0.49245,0.00023,27.21337]
[1777636880457,25.93,77440.24,32.1,0.49108,0.00023,27.2093]
[1777636881355,25.93,77440.24,32.1,0.49108,0.00023,27.2093]
[1777636881875,25.93,77439.77,32.1,0.49098,0.00023,27.20898]
[1777636882403,25.93,77439.77,32.1,0.49098,0.00023,27.20898]
[1777636887506,25.96,77438.82,32.1,0.49078,0.00023,27.20834]
[1777636891595,25.97,77438.44,32.1,0.49071,0.00023,27.20809]
[1777636891837,25.97,77437.88,32.1,0.49058,0.00023,27.20435]
[1777636892507,25.97,77437.88,32.1,0.49058,0.00023,27.20435]
[1777636897576,25.99,77429.09,32.1,0.48861,0.00023,27.19776]
[1777636901503,25.99,77429.11,32.1,0.48862,0.00022,27.19778]
[1777636903582,25.99,77429.01,32.1,0.4886,0.00022,27.19771]
[1777636903910,25.99,77428.99,32.1,0.48859,0.00022,27.19769]
[1777636904488,25.99,77428.99,32.1,0.48859,0.00022,27.19769]
[1777636904521,25.99,77428.99,32.1,0.48859,0.00022,27.19769]
[1777636905642,25.99,77428.15,32.1,0.4884,0.00022,27.19702]
[1777636905741,25.99,77428.64,32.1,0.48851,0.00022,27.19741]
[1777636910365,25.99,77429.72,32.1,0.48876,0.00022,27.19827]
[1777636910492,25.99,77429.72,32.1,0.48876,0.00022,27.19827]
[1777636910578,25.99,77429.72,32.1,0.48876,0.00022,27.19827]
[1777636910590,25.99,77429.72,32.1,0.48876,0.00022,27.19827]
[1777636911235,25.99,77429.32,32.1,0.48867,0.00022,27.19795]
[1777636912318,25.99,77433.19,32.1,0.48954,0.00022,27.20093]
[1777636918365,25.99,77437.11,32.1,0.49042,0.00022,27.20382]
[1777636918395,25.99,77437.11,32.1,0.49042,0.00022,27.20382]
[1777636920373,25.99,77433.82,32.1,0.48968,0.00022,27.20141]
[1777636920394,25.99,77433.82,32.1,0.48968,0.00022,27.20141]
[1777636920417,25.99,77433.82,32.1,0.48968,0.00022,27.20141]
[1777636921651,25.99,77434.73,32.1,0.48988,0.00022,27.20208]
[1777636926779,25.99,77439.41,32.1,0.49094,0.00022,27.20546]
[1777636931814,26.0,77438.96,32.1,0.49084,0.00022,27.20514]
[1777636936848,26.0,77439.39,32.1,0.49094,0.00022,27.20545]
[1777636940503,26.0,77439.57,32.1,0.49098,0.00022,27.20558]
[1777636940613,26.0,77439.57,32.1,0.49098,0.00022,27.20558]
[1777636943402,26.0,77443.75,32.1,0.49192,0.00022,27.20842]
[1777636943497,26.0,77450.48,32.1,0.49344,0.00022,27.21268]
[1777636944905,26.0,77456.72,32.1,0.49484,0.00022,27.21628]
[1777636945664,26.0,77456.72,32.1,0.49484,0.00022,27.21628]
[1777636945745,26.0,77456.72,32.1,0.49484,0.00022,27.21628]
[1777636946271,26.0,77456.72,32.1,0.49484,0.00022,27.21628]
[1777636946312,26.0,77456.72,32.1,0.49484,0.00022,27.21628]
[1777636946521,26.0,77456.72,32.1,0.49484,0.00022,27.21628]
[1777636946620,26.0,77459.01,32.1,0.49535,0.00022,27.21752]
[1777636947114,26.0,77459.01,32.1,0.49535,0.00022,27.21752]
[1777636947169,26.0,77459.01,32.1,0.49535,0.00022,27.21752]
[1777636947215,26.0,77459.01,32.1,0.49535,0.00022,27.21752]
[1777636947322,26.0,77459.01,32.1,0.49535,0.00022,27.21752]
[1777636947530,26.0,77459.01,32.1,0.49535,0.00022,27.21752]
[1777636947626,26.01,77471.75,32.1,0.49822,0.00022,27.22357]
[1777636948252,26.01,77471.75,32.1,0.49822,0.00022,27.22357]
[1777636949920,26.01,77479.01,32.1,0.49985,0.00022,27.22639]
[1777636951300,26.01,77482.61,32.1,0.50066,0.00022,27.22762]
[1777636955007,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955056,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955243,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955284,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955408,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955460,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955653,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955662,26.01,77482.63,32.1,0.50066,0.00022,27.22429]
[1777636955787,26.0,77482.71,32.1,0.50068,0.00022,27.22431]
[1777636956423,26.0,77482.71,32.1,0.50068,0.00022,27.22431]
[1777636956616,26.0,77496.09,32.1,0.50369,0.00022,27.22789]
[1777636957191,26.0,77496.09,32.1,0.50369,0.00022,27.22789]
[1777636957274,26.0,77496.09,32.1,0.50369,0.00022,27.22789]
[1777636957305,26.0,77496.09,32.1,0.50369,0.00022,27.22789]
[1777636957469,26.0,77496.09,32.1,0.50369,0.00022,27.22789]
[1777636957501,26.0,77496.09,32.1,0.50369,0.00022,27.22789]
[1777636957546,26.0,77496.09,32.1,0.50369,0.00022,27.22789]
[1777636957996,26.0,77490.26,32.1,0.50238,0.00022,27.22652]
[1777636959472,26.0,77490.26,32.8,0.50238,0.00022,27.22652]
[1777636959660,26.0,77490.26,32.8,0.50238,0.00022,27.22652]
[1777636959505,26.0,77484.99,32.8,0.50119,0.00022,27.22503]
[1777636960478,26.0,77484.99,32.8,0.50119,0.00022,27.22503]
[1777636966055,26.0,77483.12,32.8,0.50077,0.00022,27.22444]
[1777636971091,26.0,77484.18,32.8,0.50101,0.00022,27.22478]
[1777636976126,25.99,77480.28,32.8,0.50013,0.00022,27.2235]
[1777636981162,25.99,77483.02,32.8,0.50075,0.00022,27.22441]
[1777636981363,25.99,77483.02,32.8,0.50075,0.00022,27.22441]
[1777636985228,25.99,77486.36,32.8,0.5015,0.00022,27.22544]
[1777636985477,25.99,77486.36,32.8,0.5015,0.00022,27.22544]
[1777636991237,25.98,77483.24,32.8,0.50079,0.00022,27.22448]
[1777636993647,25.98,77484.97,33.3,0.50118,0.00022,27.22503]
[1777636994296,25.98,77487.44,33.3,0.50174,0.00022,27.22575]
[1777636994431,25.98,77487.44,33.3,0.50174,0.00022,27.22575]
[1777636994650,25.98,77487.44,33.3,0.50174,0.00022,27.22575]
[1777636994722,25.98,77487.44,33.3,0.50174,0.00022,27.22575]
[1777636995269,25.98,77498.02,33.3,0.50412,0.00022,27.22828]
[1777636996037,25.98,77498.02,33.3,0.50412,0.00022,27.22828]
[1777636996606,25.98,77498.02,33.3,0.50412,0.00022,27.22828]
[1777637000804,25.98,77505.26,33.3,0.50575,0.00022,27.22945]
[1777637001123,25.98,77505.26,33.3,0.50575,0.00022,27.22945]
[1777637001460,25.98,77505.26,33.3,0.50575,0.00022,27.22945]
[1777637001690,25.98,77505.26,33.3,0.50575,0.00022,27.22945]
[1777637002772,25.97,77508.28,33.3,0.50643,0.00022,27.2298]
[1777637002926,25.97,77508.28,33.3,0.50643,0.00022,27.2298]
[1777637005931,25.97,77505.56,33.3,0.50581,0.00022,27.22949]
[1777637009282,25.97,77506.17,33.3,0.50595,0.00023,27.22956]
[1777637014399,25.97,77509.3,33.3,0.50665,0.00023,27.22657]
[1777637017536,25.97,77508.77,33.3,0.50653,0.00023,27.22651]
[1777637021163,25.96,77507.71,33.3,0.5063,0.00023,27.2264]
[1777637021233,25.96,77507.71,33.3,0.5063,0.00023,27.2264]
[1777637021274,25.96,77507.71,33.3,0.5063,0.00023,27.2264]
[1777637021448,25.96,77511.32,33.3,0.50711,0.00023,27.22674]
[1777637023103,25.96,77513.98,33.3,0.50771,0.00023,27.22692]
[1777637027436,25.97,77515.43,33.3,0.50803,0.00023,27.22699]
[1777637031035,25.97,77515.55,33.3,0.50806,0.00022,27.22699]
[1777637031282,25.97,77515.55,33.3,0.50806,0.00022,27.22699]
[1777637032526,25.97,77505.61,33.3,0.50582,0.00023,27.22616]
[1777637033628,25.97,77505.61,33.3,0.50582,0.00023,27.22616]
[1777637033636,25.97,77505.61,33.3,0.50582,0.00023,27.22616]
[1777637033735,25.97,77500.44,33.3,0.50466,0.00023,27.22538]
[1777637033791,25.97,77500.44,33.3,0.50466,0.00023,27.22538]
[1777637034539,25.97,77494.87,33.3,0.50341,0.00023,27.22429]
[1777637034825,25.97,77494.87,33.3,0.50341,0.00023,27.22429]
[1777637040581,25.97,77489.7,33.3,0.50224,0.00023,27.22304]
[1777637041227,25.97,77489.7,33.3,0.50224,0.00023,27.22304]
[1777637041283,25.97,77489.7,33.3,0.50224,0.00023,27.22304]
[1777637041358,25.97,77489.7,33.3,0.50224,0.00023,27.22304]
[1777637044899,25.97,77488.34,33.3,0.50194,0.00023,27.22267]
[1777637047345,25.96,77483.0,33.3,0.50073,0.00023,27.22107]
[1777637047766,25.96,77482.74,33.3,0.50067,0.00023,27.22098]
[1777637049531,25.96,77482.63,33.3,0.50065,0.00023,27.22095]
[1777637049560,25.96,77482.63,33.3,0.50065,0.00023,27.22095]
[1777637049713,25.96,77482.63,33.3,0.50065,0.00023,27.22095]
[1777637050347,25.96,77479.67,33.3,0.49998,0.00023,27.21994]
[1777637050529,25.96,77479.67,33.3,0.49998,0.00023,27.21994]
[1777637050857,25.96,77475.32,33.3,0.499,0.00023,27.21833]
[1777637050965,25.96,77475.32,33.3,0.499,0.00023,27.21833]
[1777637051648,25.96,77475.32,33.3,0.499,0.00023,27.21833]
[1777637051658,25.96,77469.19,33.3,0.49762,0.00023,27.21578]
[1777637052807,25.96,77469.05,33.3,0.49759,0.00023,27.21572]
[1777637055750,25.95,77469.46,33.3,0.49768,0.00023,27.2159]
[1777637062676,25.95,77469.08,33.3,0.49759,0.00023,27.21573]
[1777637062681,25.95,77469.08,33.3,0.49759,0.00023,27.21573]
[1777637062684,25.95,77469.08,33.3,0.49759,0.00023,27.21573]
[1777637062777,25.95,77469.08,33.3,0.49759,0.00023,27.21573]
[1777637062798,25.94,77469.94,33.3,0.49778,0.00023,27.21611]
[1777637062944,25.94,77469.94,33.3,0.49778,0.00023,27.21611]
[1777637063743,25.94,77481.17,33.3,0.50031,0.00023,27.22046]
[1777637068777,25.94,77482.45,33.3,0.5006,0.00023,27.22089]
[1777637069888,25.94,77482.57,33.3,0.50063,0.00023,27.22093]
[1777637070123,25.94,77482.57,33.3,0.50063,0.00023,27.22093]
[1777637073642,25.93,77479.47,33.3,0.49993,0.00023,27.21653]
[1777637078741,25.93,77479.4,33.3,0.49991,0.00023,27.21651]
[1777637084385,25.93,77480.27,33.3,0.5001,0.00023,27.21682]
[1777637086760,25.92,77480.27,33.3,0.5001,0.00023,27.21682]
[1777637092229,25.92,77478.33,33.3,0.49966,0.00023,27.21613]
[1777637092241,25.92,77478.33,33.3,0.49966,0.00023,27.21613]
[1777637092251,25.92,77478.33,33.3,0.49966,0.00023,27.21613]
[1777637092305,25.92,77478.33,33.3,0.49966,0.00023,27.21613]
[1777637092343,25.92,77478.33,33.3,0.49966,0.00023,27.21613]
[1777637092573,25.92,77478.33,33.3,0.49966,0.00023,27.21613]
[1777637092706,25.92,77478.33,33.3,0.49966,0.00023,27.21613]
[1777637092807,25.92,77476.71,33.3,0.4993,0.00023,27.21552]
[1777637093705,25.92,77468.59,33.3,0.49747,0.00023,27.21216]
[1777637094486,25.92,77458.17,33.3,0.49511,0.00023,27.20701]
[1777637095180,25.92,77458.17,33.3,0.49511,0.00023,27.20701]
[1777637095232,25.92,77458.17,33.3,0.49511,0.00023,27.20701]
[1777637097273,25.92,77455.15,33.3,0.49443,0.00023,27.20534]
[1777637097374,25.92,77455.15,33.3,0.49443,0.00023,27.20534]
[1777637099385,25.92,77452.65,33.3,0.49387,0.00023,27.2039]
[1777637105346,25.92,77454.66,33.3,0.49432,0.00023,27.20507]
[1777637108673,25.92,77449.05,33.3,0.49306,0.00023,27.20173]
[1777637112817,25.93,77448.38,33.3,0.49291,0.00023,27.20132]
[1777637118328,25.93,77444.98,33.3,0.49214,0.00023,27.19915]
[1777637121656,25.93,77441.97,33.3,0.49147,0.00023,27.19714]
[1777637121750,25.93,77441.97,33.3,0.49147,0.00023,27.19714]
[1777637121891,25.93,77442.17,33.3,0.49151,0.00023,27.19728]
[1777637121937,25.93,77442.17,33.3,0.49151,0.00023,27.19728]
[1777637121983,25.93,77442.17,33.3,0.49151,0.00023,27.19728]
[1777637121993,25.93,77442.17,33.3,0.49151,0.00023,27.19728]
[1777637122770,25.93,77435.87,33.3,0.49009,0.00023,27.19283]
[1777637123694,25.93,77435.87,33.3,0.49009,0.00023,27.19283]
[1777637123791,25.93,77428.54,33.3,0.48844,0.00023,27.18722]
[1777637123984,25.93,77428.54,33.3,0.48844,0.00023,27.18722]
[1777637125487,25.93,77428.26,33.3,0.48838,0.00023,27.187]
[1777637130126,25.93,77427.27,33.3,0.48815,0.00023,27.1862]
[1777637130226,25.93,77427.27,33.3,0.48815,0.00023,27.1862]
[1777637130295,25.93,77427.27,33.3,0.48815,0.00023,27.1862]
[1777637130838,25.93,77427.27,33.3,0.48815,0.00023,27.1862]
[1777637135629,25.93,77431.07,33.3,0.48901,0.00023,27.18587]
[1777637139072,25.93,77430.78,33.3,0.48894,0.00023,27.18564]
[1777637144303,25.93,77429.94,33.3,0.48875,0.00023,27.18498]
[1777637149352,25.93,77428.32,33.3,0.48838,0.00023,27.1837]
[1777637149496,25.93,77428.32,33.3,0.48838,0.00023,27.1837]
[1777637149532,25.93,77428.32,33.3,0.48838,0.00023,27.1837]
[1777637155632,25.92,77428.05,33.3,0.48832,0.00023,27.18348]
[1777637155655,25.92,77428.05,33.3,0.48832,0.00023,27.18348]
[1777637155748,25.92,77428.05,33.3,0.48832,0.00023,27.18348]
[1777637156295,25.92,77427.93,33.3,0.48829,0.00023,27.18338]
[1777637156465,25.92,77427.93,33.3,0.48829,0.00023,27.18338]
[1777637162429,25.92,77432.45,33.3,0.48931,0.00023,27.18691]
[1777637167464,25.92,77431.69,33.3,0.48914,0.00023,27.18633]
[1777637172499,25.92,77431.54,33.3,0.4891,0.00023,27.18621]
[1777637177533,25.91,77431.57,33.3,0.48911,0.00023,27.18623]
[1777637182760,25.91,77433.56,33.3,0.48955,0.00023,27.18775]
[1777637188611,25.91,77432.16,33.3,0.48923,0.00023,27.18668]
[1777637193646,25.91,77432.48,33.3,0.4893,0.00023,27.18358]
[1777637198308,25.9,77432.44,33.3,0.48929,0.00023,27.18354]
[1777637198416,25.9,77432.44,33.3,0.48929,0.00023,27.18354]
[1777637202822,25.9,77430.84,33.3,0.48893,0.00023,27.18231]
[1777637207079,25.9,77430.82,33.3,0.48892,0.00023,27.18229]
[1777637209458,25.9,77427.24,33.3,0.48811,0.00023,27.17944]
[1777637211018,25.9,77425.29,33.3,0.48767,0.00023,27.17785]
[1777637211780,25.9,77425.29,33.3,0.48767,0.00023,27.17785]
[1777637211877,25.9,77425.29,33.3,0.48767,0.00023,27.17785]
[1777637212149,25.9,77421.62,33.3,0.48684,0.00023,27.17476]
[1777637212225,25.9,77421.62,33.3,0.48684,0.00023,27.17476]
[1777637212779,25.9,77410.58,33.3,0.48435,0.00023,27.16474]
[1777637213233,25.9,77410.58,33.3,0.48435,0.00023,27.16474]
[1777637214807,25.9,77409.29,33.3,0.48406,0.00023,27.16351]
[1777637215618,25.9,77408.97,33.3,0.48399,0.00023,27.1632]
[1777637216530,25.9,77407.14,33.3,0.48357,0.00023,27.16141]
[1777637216833,25.9,77407.14,33.3,0.48357,0.00023,27.16141]
[1777637217650,25.9,77404.69,33.3,0.48302,0.00023,27.15897]
[1777637219707,25.9,77402.13,33.3,0.48244,0.00023,27.15637]
[1777637224864,25.9,77409.14,33.3,0.48402,0.00023,27.16336]
[1777637228343,25.9,77410.24,33.3,0.48427,0.00023,27.16441]
[1777637231105,25.9,77410.14,33.3,0.48425,0.00023,27.16432]
[1777637236948,25.9,77409.15,33.3,0.48403,0.00023,27.16337]
[1777637241766,25.9,77408.84,33.3,0.48396,0.00023,27.16308]
[1777637241797,25.9,77408.84,33.3,0.48396,0.00023,27.16308]
[1777637241816,25.9,77408.84,33.3,0.48396,0.00023,27.16308]
[1777637242298,25.9,77408.28,33.3,0.48384,0.00023,27.16254]
[1777637242780,25.9,77408.28,33.3,0.48384,0.00023,27.16254]
[1777637242816,25.9,77408.28,33.3,0.48384,0.00023,27.16254]
[1777637242882,25.9,77414.7,33.3,0.48529,0.00023,27.16861]
[1777637242990,25.9,77423.52,33.3,0.48728,0.00023,27.17638]
[1777637247379,25.9,77427.12,33.3,0.48809,0.00023,27.17935]
[1777637253060,25.9,77430.56,33.3,0.48886,0.00023,27.17874]
[1777637259101,25.9,77432.27,33.3,0.48925,0.00023,27.18006]
[1777637264136,25.9,77432.81,33.3,0.48937,0.00023,27.18048]
[1777637269172,25.9,77433.97,33.3,0.48963,0.00023,27.18135]
[1777637276221,25.9,77432.59,33.3,0.48932,0.00023,27.1803]
[1777637278328,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278334,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278397,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278479,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278480,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278609,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278626,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278768,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278801,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278834,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278888,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637278924,25.9,77431.39,33.3,0.48905,0.00023,27.17938]
[1777637279065,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279188,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279227,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279267,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279295,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279639,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279861,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279992,25.9,77427.28,33.3,0.48812,0.00023,27.17613]
[1777637279963,25.9,77407.36,33.3,0.48362,0.00023,27.15827]
[1777637280080,25.9,77407.36,33.3,0.48362,0.00023,27.15827]
[1777637280082,25.9,77407.36,33.3,0.48362,0.00023,27.15827]
[1777637280871,25.9,77407.36,33.3,0.48362,0.00023,27.15827]
[1777637280999,25.9,77407.36,33.3,0.48362,0.00023,27.15827]
[1777637280941,25.9,77401.3,33.3,0.48225,0.00023,27.15216]
[1777637281025,25.9,77401.3,33.3,0.48225,0.00023,27.15216]
[1777637281236,25.9,77401.3,33.3,0.48225,0.00023,27.15216]
[1777637281503,25.9,77401.3,33.3,0.48225,0.00023,27.15216]
[1777637281571,25.9,77409.88,33.3,0.48419,0.00023,27.16073]
[1777637282007,25.9,77409.88,33.3,0.48419,0.00023,27.16073]
[1777637288312,25.9,77407.16,33.3,0.48358,0.00023,27.15809]
[1777637289015,25.9,77407.16,33.3,0.48358,0.00023,27.15809]
[1777637289548,25.9,77407.16,33.3,0.48358,0.00023,27.15809]
[1777637290458,25.9,77407.24,33.3,0.4836,0.00023,27.15817]
[1777637291350,25.9,77406.77,33.3,0.48349,0.00023,27.15771]
[1777637297375,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298375,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298381,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298386,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298427,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298427,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298442,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298502,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298511,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298733,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298749,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637298750,25.85,77410.21,33.3,0.48421,0.00023,27.16091]
[1777637299055,25.84,77409.98,33.3,0.48416,0.00023,27.16068]
[1777637299188,25.84,77409.98,33.3,0.48416,0.00023,27.16068]
[1777637299306,25.84,77409.98,33.3,0.48416,0.00023,27.16068]
[1777637299576,25.84,77409.98,33.3,0.48416,0.00023,27.16068]
[1777637299773,25.84,77409.98,33.3,0.48416,0.00023,27.16068]
[1777637299867,25.84,77441.12,33.3,0.49121,0.00023,27.18644]
[1777637300167,25.84,77441.12,33.3,0.49121,0.00023,27.18644]
[1777637300724,25.84,77441.12,33.3,0.49121,0.00023,27.18644]
[1777637300727,25.84,77453.32,33.3,0.49397,0.00023,27.19423]
[1777637301039,25.84,77453.32,33.3,0.49397,0.00023,27.19423]
[1777637301216,25.84,77453.32,33.3,0.49397,0.00023,27.19423]
[1777637301794,25.84,77453.32,33.3,0.49397,0.00023,27.19423]
[1777637302183,25.84,77453.02,33.3,0.4939,0.00023,27.19405]
[1777637302200,25.84,77453.02,33.3,0.4939,0.00023,27.19405]
[1777637302295,25.84,77453.02,33.3,0.4939,0.00023,27.19405]
[1777637303520,25.84,77451.74,33.3,0.49361,0.00023,27.19329]
[1777637304030,25.84,77451.74,33.3,0.49361,0.00023,27.19329]
[1777637309460,25.84,77449.84,33.3,0.49318,0.00023,27.19214]
[1777637310180,25.84,77449.84,33.3,0.49318,0.00023,27.19214]
[1777637313676,25.84,77449.9,33.3,0.49319,0.00023,27.18883]
[1777637313745,25.84,77449.9,33.3,0.49319,0.00023,27.18883]
[1777637313842,25.84,77449.9,33.3,0.49319,0.00023,27.18883]
[1777637313890,25.84,77449.9,33.3,0.49319,0.00023,27.18883]
[1777637314495,25.84,77443.91,33.3,0.49183,0.00023,27.18499]
[1777637317149,25.84,77440.83,33.3,0.49114,0.00023,27.1829]
[1777637317515,25.84,77439.01,33.3,0.49073,0.00023,27.18162]
[1777637322551,25.84,77438.91,33.3,0.4907,0.00023,27.18155]
[1777637325870,25.84,77439.12,33.3,0.49075,0.00023,27.1817]
[1777637331832,25.84,77440.74,33.3,0.49111,0.00023,27.18283]
[1777637337279,25.83,77439.14,33.3,0.49075,0.00023,27.18171]
[1777637342733,25.83,77438.42,33.3,0.49059,0.00023,27.18119]
[1777637344598,25.83,77438.26,33.3,0.49055,0.00023,27.18108]
[1777637344697,25.83,77438.26,33.3,0.49055,0.00023,27.18108]
[1777637345754,25.83,77445.42,33.3,0.49217,0.00023,27.18599]
[1777637350789,25.83,77444.99,33.3,0.49207,0.00023,27.1857]
[1777637356834,25.83,77445.67,33.3,0.49223,0.00023,27.18615]
[1777637357156,25.83,77445.67,33.3,0.49223,0.00023,27.18615]
[1777637358519,25.83,77442.83,33.3,0.49158,0.00023,27.18426]
[1777637360866,25.83,77438.86,33.3,0.49068,0.00023,27.1815]
[1777637366939,25.83,77434.15,33.3,0.48962,0.00023,27.17805]
[1777637372946,25.83,77432.57,33.3,0.48926,0.00023,27.17351]
[1777637376745,25.83,77429.77,33.3,0.48862,0.00023,27.17133]
[1777637380294,25.83,77430.56,33.3,0.4888,0.00023,27.17195]
[1777637382384,25.83,77434.99,33.3,0.48981,0.00023,27.17534]
[1777637388052,25.83,77431.93,33.3,0.48911,0.00023,27.17302]
[1777637392437,25.83,77432.76,33.3,0.4893,0.00023,27.17366]
[1777637393587,25.83,77432.65,33.3,0.48928,0.00023,27.17357]
[1777637399129,25.83,77432.25,33.3,0.48919,0.00023,27.17327]
[1777637400810,25.83,77432.25,33.3,0.48919,0.00023,27.17327]
[1777637401143,25.83,77423.97,33.3,0.48731,0.00023,27.1666]
[1777637405297,25.83,77425.37,33.3,0.48763,0.00023,27.16777]
[1777637407299,25.83,77427.01,33.3,0.488,0.00023,27.16912]
[1777637407848,25.83,77427.01,33.3,0.488,0.00023,27.16912]
[1777637413227,25.83,77430.9,33.3,0.48888,0.00023,27.17222]
[1777637418262,25.83,77423.94,33.3,0.48731,0.00023,27.16658]
[1777637420100,25.83,77423.94,33.3,0.48731,0.00023,27.16658]
[1777637425039,25.84,77422.88,33.3,0.48707,0.00023,27.16568]
[1777637426424,25.84,77420.72,33.3,0.48658,0.00023,27.16382]
[1777637427432,25.84,77413.52,33.3,0.48495,0.00023,27.15733]
[1777637428178,25.84,77413.52,33.3,0.48495,0.00023,27.15733]
[1777637433367,25.84,77412.67,33.3,0.48476,0.00023,27.1532]
[1777637439409,25.84,77412.64,33.3,0.48475,0.00023,27.15318]
[1777637442576,25.84,77412.64,33.3,0.48475,0.00023,27.15318]
[1777637442869,25.84,77412.64,33.3,0.48475,0.00023,27.15318]
[1777637448472,25.85,77419.01,33.3,0.4862,0.00023,27.15901]
[1777637452453,25.85,77418.88,33.3,0.48617,0.00023,27.1589]
[1777637457859,25.85,77418.89,33.3,0.48618,0.00023,27.15891]
[1777637458427,25.86,77418.76,33.3,0.48615,0.00023,27.1588]
[1777637461614,25.86,77416.07,33.3,0.48554,0.00023,27.15638]
[1777637462018,25.86,77416.07,33.3,0.48554,0.00023,27.15638]
[1777637467140,25.86,77415.17,33.3,0.48534,0.00023,27.15557]
[1777637467174,25.86,77415.17,33.3,0.48534,0.00023,27.15557]
[1777637467603,25.86,77415.29,33.3,0.48537,0.00023,27.15568]
[1777637467684,25.86,77415.29,33.3,0.48537,0.00023,27.15568]
[1777637467953,25.86,77415.29,33.3,0.48537,0.00023,27.15568]
[1777637468102,25.86,77415.29,33.3,0.48537,0.00023,27.15568]
[1777637468304,25.86,77413.47,33.3,0.48496,0.00023,27.154]
[1777637468987,25.86,77413.47,33.3,0.48496,0.00023,27.154]
[1777637469357,25.86,77411.15,33.3,0.48443,0.00023,27.15182]
[1777637469409,25.86,77411.15,33.3,0.48443,0.00023,27.15182]
[1777637471135,25.86,77410.02,33.3,0.48418,0.00023,27.15074]
[1777637471520,25.86,77409.94,33.3,0.48416,0.00023,27.15066]
[1777637475661,25.86,77403.95,33.3,0.4828,0.00023,27.14471]
[1777637476395,25.86,77403.95,33.3,0.4828,0.00023,27.14471]
[1777637476558,25.86,77403.95,33.3,0.4828,0.00023,27.14471]
[1777637477109,25.86,77403.95,33.3,0.4828,0.00023,27.14471]
[1777637482710,25.86,77396.49,33.3,0.48111,0.00023,27.13691]
[1777637483672,25.86,77396.49,33.3,0.48111,0.00023,27.13691]
[1777637489759,25.86,77395.23,33.3,0.48083,0.00023,27.13556]
[1777637491786,25.87,77395.01,33.3,0.48078,0.00023,27.13532]
[1777637497814,25.87,77394.82,33.3,0.48074,0.00023,27.13179]
[1777637498822,25.87,77401.98,33.3,0.48236,0.00023,27.1394]
[1777637502641,25.87,77401.97,33.3,0.48236,0.00023,27.1394]
[1777637507885,25.88,77402.46,33.3,0.48248,0.00023,27.13991]
[1777637512920,25.88,77401.4,33.3,0.48224,0.00023,27.13882]
[1777637513507,25.88,77401.4,33.3,0.48224,0.00023,27.13882]
[1777637513587,25.88,77401.4,33.3,0.48224,0.00023,27.13882]
[1777637513633,25.88,77401.4,33.3,0.48224,0.00023,27.13882]
[1777637513927,25.88,77396.63,33.3,0.48116,0.00023,27.13378]
[1777637518962,25.87,77391.52,33.3,0.48,0.00023,27.12814]
[1777637524000,25.87,77392.5,33.3,0.48022,0.00023,27.12922]
[1777637529036,25.87,77392.49,33.3,0.48021,0.00023,27.1292]
[1777637533828,25.86,77391.14,33.3,0.4799,0.00023,27.12767]
[1777637536461,25.86,77390.45,33.3,0.47974,0.00023,27.12688]
[1777637540888,25.86,77390.57,33.3,0.47977,0.00023,27.12701]
[1777637541130,25.86,77390.57,33.3,0.47977,0.00023,27.12701]
[1777637541229,25.86,77392.05,33.3,0.4801,0.00023,27.12867]
[1777637542127,25.86,77400.28,33.3,0.48196,0.00023,27.13759]
[1777637542961,25.86,77400.28,33.3,0.48196,0.00023,27.13759]
[1777637545595,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637545611,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637545730,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637545946,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637545973,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637545982,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637546023,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637546040,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637546074,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637546102,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637546139,25.86,77402.53,33.3,0.48247,0.00023,27.13993]
[1777637546159,25.86,77421.94,33.3,0.48687,0.00023,27.15823]
[1777637546331,25.86,77421.94,33.3,0.48687,0.00023,27.15823]
[1777637546523,25.86,77421.94,33.3,0.48687,0.00023,27.15823]
[1777637546616,25.86,77421.94,33.3,0.48687,0.00023,27.15823]
[1777637546700,25.86,77421.94,33.3,0.48687,0.00023,27.15823]
[1777637546799,25.86,77421.94,33.3,0.48687,0.00023,27.15823]
[1777637547078,25.86,77421.94,33.3,0.48687,0.00023,27.15823]
[1777637547296,25.86,77449.46,33.3,0.4931,0.00023,27.17855]
[1777637547335,25.86,77449.46,33.3,0.4931,0.00023,27.17855]
[1777637547861,25.86,77449.46,33.3,0.4931,0.00023,27.17855]
[1777637548172,25.86,77450.47,33.3,0.49333,0.00023,27.17917]
[1777637549986,25.86,77448.5,33.3,0.49288,0.00023,27.17795]
[1777637555221,25.86,77444.8,33.3,0.49204,0.00023,27.17223]
[1777637560252,25.86,77446.26,33.3,0.49237,0.00023,27.17318]
[1777637560253,25.86,77446.26,33.3,0.49237,0.00023,27.17318]
[1777637563277,25.86,77453.82,33.3,0.49408,0.00023,27.17782]
[1777637563494,25.86,77453.82,33.3,0.49408,0.00023,27.17782]
[1777637564104,25.86,77453.82,33.3,0.49408,0.00023,27.17782]
[1777637569319,25.86,77451.75,33.3,0.49361,0.00023,27.1766]
[1777637570360,25.86,77451.75,33.3,0.49361,0.00023,27.1766]
[1777637573347,25.86,77445.07,33.3,0.4921,0.00023,27.17241]
[1777637578381,25.86,77445.33,33.3,0.49216,0.00023,27.17258]
[1777637580530,25.86,77445.33,33.3,0.49216,0.00023,27.17258]
[1777637586440,25.86,77445.26,33.3,0.49215,0.00023,27.17254]
[1777637587697,25.86,77445.26,33.3,0.49215,0.00023,27.17254]
[1777637587768,25.86,77445.26,33.3,0.49215,0.00023,27.17254]
[1777637588210,25.86,77445.26,33.3,0.49215,0.00023,27.17254]
[1777637588337,25.86,77446.72,33.3,0.49248,0.00023,27.17348]
[1777637588895,25.86,77446.72,33.3,0.49248,0.00023,27.17348]
[1777637588964,25.86,77462.06,33.3,0.49595,0.00023,27.1823]
[1777637590278,25.86,77462.06,33.3,0.49595,0.00023,27.1823]
[1777637590174,25.86,77472.77,33.3,0.49838,0.00023,27.18723]
[1777637594120,25.86,77472.2,33.3,0.49825,0.00023,27.18699]
[1777637597125,25.86,77473.32,33.3,0.4985,0.00023,27.18746]
[1777637600080,25.86,77472.7,33.3,0.49836,0.00023,27.1872]
[1777637603524,25.86,77468.55,33.3,0.49742,0.00023,27.18541]
[1777637608593,25.86,77470.52,33.3,0.49786,0.00023,27.18628]
[1777637609758,25.86,77470.52,33.3,0.49786,0.00023,27.18628]
[1777637616153,25.85,77470.8,33.3,0.49792,0.00023,27.18305]
[1777637616399,25.85,77470.86,33.3,0.49794,0.00023,27.18308]
[1777637616650,25.85,77477.86,33.3,0.49952,0.00023,27.18588]
[1777637617875,25.85,77485.49,33.3,0.50125,0.00023,27.18844]
[1777637618767,25.85,77485.49,33.3,0.50125,0.00023,27.18844]
[1777637618932,25.85,77485.49,33.3,0.50125,0.00023,27.18844]
[1777637619081,25.85,77485.49,33.3,0.50125,0.00023,27.18844]
[1777637619298,25.85,77485.49,33.3,0.50125,0.00023,27.18844]
[1777637619306,25.85,77485.49,33.3,0.50125,0.00023,27.18844]
[1777637619277,25.85,77491.3,33.3,0.50257,0.00023,27.19005]
[1777637620116,25.85,77491.3,33.3,0.50257,0.00023,27.19005]
[1777637620282,25.85,77498.66,33.3,0.50423,0.00023,27.19167]
[1777637622616,25.85,77502.86,33.3,0.50518,0.00023,27.19238]
[1777637622784,25.85,77502.86,33.3,0.50518,0.00023,27.19238]
[1777637623116,25.85,77502.86,33.3,0.50518,0.00023,27.19238]
[1777637624742,25.85,77501.98,33.3,0.50498,0.00023,27.19224]
[1777637626736,25.85,77500.11,33.3,0.50456,0.00023,27.19193]
[1777637627159,25.85,77500.11,33.3,0.50456,0.00023,27.19193]
[1777637631092,25.85,77496.48,33.3,0.50374,0.00023,27.19124]
[1777637631103,25.85,77496.48,33.3,0.50374,0.00023,27.19124]
[1777637631159,25.85,77496.48,33.3,0.50374,0.00023,27.19124]
[1777637631184,25.85,77496.48,33.3,0.50374,0.00023,27.19124]
[1777637631377,25.85,77497.65,33.3,0.504,0.00023,27.19147]
[1777637631877,25.85,77497.65,33.3,0.504,0.00023,27.19147]
[1777637631963,25.85,77497.65,33.3,0.504,0.00023,27.19147]
[1777637632310,25.85,77497.65,33.3,0.504,0.00023,27.19147]
[1777637632034,25.85,77507.12,33.3,0.50615,0.00023,27.19294]
[1777637632714,25.85,77507.12,33.3,0.50615,0.00023,27.19294]
[1777637637336,25.85,77510.94,33.3,0.50701,0.00023,27.19331]
[1777637639656,25.85,77510.42,33.3,0.50689,0.00023,27.19326]
[1777637640534,25.85,77506.24,33.3,0.50595,0.00023,27.19283]
[1777637640542,25.85,77506.24,33.3,0.50595,0.00023,27.19283]
[1777637641640,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637641649,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637641811,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637642051,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637642076,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637642203,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637642240,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637642258,25.85,77508.27,33.3,0.50641,0.00023,27.19306]
[1777637642359,25.85,77526.93,33.3,0.51063,0.00023,27.19346]
[1777637642448,25.85,77526.93,33.3,0.51063,0.00023,27.19346]
[1777637642529,25.85,77526.93,33.3,0.51063,0.00023,27.19346]
[1777637642758,25.85,77526.93,33.3,0.51063,0.00023,27.19346]
[1777637642843,25.85,77526.93,33.3,0.51063,0.00023,27.19346]
[1777637642890,25.85,77526.93,33.3,0.51063,0.00023,27.19346]
[1777637642976,25.85,77526.93,33.3,0.51063,0.00023,27.19346]
[1777637643016,25.85,77543.67,33.3,0.51442,0.00023,27.19122]
[1777637643399,25.85,77543.67,33.3,0.51442,0.00023,27.19122]
[1777637644077,25.85,77538.28,33.3,0.5132,0.00023,27.19221]
[1777637644641,25.85,77538.28,33.3,0.5132,0.00023,27.19221]
[1777637644960,25.85,77538.28,33.3,0.5132,0.00023,27.19221]
[1777637645753,25.85,77538.58,33.3,0.51327,0.00023,27.19216]
[1777637645979,25.85,77538.58,33.3,0.51327,0.00023,27.19216]
[1777637646004,25.85,77538.58,33.3,0.51327,0.00023,27.19216]
[1777637646061,25.85,77541.7,33.3,0.51397,0.00023,27.19161]
[1777637646618,25.85,77541.7,33.3,0.51397,0.00023,27.19161]
[1777637646873,25.85,77543.67,33.3,0.51442,0.00023,27.19122]
[1777637651908,25.84,77536.69,33.3,0.51284,0.00023,27.19245]
[1777637656536,25.84,77540.82,33.3,0.51377,0.00023,27.19177]
[1777637656587,25.84,77540.82,33.3,0.51377,0.00023,27.19177]
[1777637656942,25.84,77541.56,33.3,0.51394,0.00023,27.19164]
[1777637659026,25.84,77542.01,33.3,0.51404,0.00023,27.19155]
[1777637659180,25.84,77542.01,33.3,0.51404,0.00023,27.19155]
[1777637659523,25.84,77543.09,33.3,0.51429,0.00023,27.19134]
[1777637659756,25.84,77543.09,33.3,0.51429,0.00023,27.19134]
[1777637659964,25.84,77557.83,33.3,0.51762,0.00023,27.18741]
[1777637660426,25.84,77557.83,33.3,0.51762,0.00023,27.18741]
[1777637661896,25.84,77558.95,33.3,0.51787,0.00023,27.18704]
[1777637661978,25.84,77555.56,33.3,0.51711,0.00023,27.18814]
[1777637663992,25.85,77549.86,33.3,0.51582,0.00023,27.18977]
[1777637664933,25.85,77549.86,33.3,0.51582,0.00023,27.18977]
[1777637668113,25.85,77549.17,33.3,0.51566,0.00023,27.18995]
[1777637668114,25.85,77549.17,33.3,0.51566,0.00023,27.18995]
[1777637668175,25.85,77549.17,33.3,0.51566,0.00023,27.18995]
[1777637668225,25.85,77549.17,33.3,0.51566,0.00023,27.18995]
[1777637668258,25.85,77549.17,33.3,0.51566,0.00023,27.18995]
[1777637668338,25.85,77549.17,33.3,0.51566,0.00023,27.18995]
[1777637669236,25.85,77557.64,33.3,0.51757,0.00023,27.18748]
[1777637669454,25.85,77557.64,33.3,0.51757,0.00023,27.18748]
[1777637669464,25.85,77557.64,33.3,0.51757,0.00023,27.18748]
[1777637670051,25.85,77557.64,33.3,0.51757,0.00023,27.18748]
[1777637670927,25.85,77557.2,33.3,0.51748,0.00023,27.18763]
[1777637671754,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637671929,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637671963,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637671969,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637671983,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637672147,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637672178,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637672244,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637672262,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637672332,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637672411,25.85,77562.24,33.3,0.51862,0.00023,27.18253]
[1777637672555,25.85,77567.2,33.3,0.51974,0.00023,27.18059]
[1777637672685,25.85,77567.2,33.3,0.51974,0.00023,27.18059]
[1777637672770,25.85,77567.2,33.3,0.51974,0.00023,27.18059]
[1777637672965,25.85,77567.2,33.3,0.51974,0.00023,27.18059]
[1777637673120,25.85,77567.2,33.3,0.51974,0.00023,27.18059]
[1777637673128,25.85,77567.2,33.3,0.51974,0.00023,27.18059]
[1777637673417,25.85,77614.9,33.3,0.5305,0.00023,27.151]
[1777637673484,25.85,77614.9,33.3,0.5305,0.00023,27.151]
[1777637674130,25.85,77614.9,33.3,0.5305,0.00023,27.151]
[1777637674383,25.84,77630.32,33.3,0.53398,0.00023,27.13716]
[1777637674781,25.84,77630.32,33.3,0.53398,0.00023,27.13716]
[1777637674884,25.84,77630.32,33.3,0.53398,0.00023,27.13716]
[1777637675076,25.84,77630.32,33.3,0.53398,0.00023,27.13716]
[1777637675258,25.84,77639.56,33.3,0.53607,0.00023,27.1279]
[1777637675609,25.84,77639.56,33.3,0.53607,0.00023,27.1279]
[1777637675798,25.84,77639.56,33.3,0.53607,0.00023,27.1279]
[1777637676018,25.84,77639.56,33.3,0.53607,0.00023,27.1279]
[1777637676396,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637676665,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637676771,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637676927,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637677100,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637677319,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637677342,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637677411,25.84,77635.07,33.3,0.53505,0.00023,27.1325]
[1777637677375,25.84,77630.36,33.3,0.53399,0.00023,27.13713]
[1777637677513,25.84,77630.36,33.3,0.53399,0.00023,27.13713]
[1777637677994,25.84,77630.36,33.3,0.53399,0.00023,27.13713]
[1777637678144,25.84,77608.11,33.3,0.52898,0.00023,27.1564]
[1777637679168,25.84,77608.11,33.3,0.52898,0.00023,27.1564]
[1777637679268,25.85,77597.19,33.3,0.52651,0.00023,27.16428]
[1777637679603,25.85,77597.19,33.3,0.52651,0.00023,27.16428]
[1777637679919,25.85,77597.19,33.3,0.52651,0.00023,27.16428]
[1777637680258,25.84,77591.64,33.3,0.52526,0.00023,27.16789]
[1777637681353,25.84,77591.64,33.3,0.52526,0.00023,27.16789]
[1777637681154,25.84,77580.3,33.3,0.5227,0.00023,27.17443]
[1777637681732,25.84,77580.3,33.3,0.5227,0.00023,27.17443]
[1777637681874,25.84,77580.3,33.3,0.5227,0.00023,27.17443]
[1777637681961,25.84,77580.3,33.3,0.5227,0.00023,27.17443]
[1777637682052,25.84,77580.3,33.3,0.5227,0.00023,27.17443]
[1777637682295,25.84,77580.3,33.3,0.5227,0.00023,27.17443]
[1777637682635,25.84,77578.17,33.3,0.52222,0.00023,27.17553]
[1777637683018,25.84,77578.17,33.3,0.52222,0.00023,27.17553]
[1777637683553,25.84,77579.29,33.3,0.52247,0.00023,27.17495]
[1777637683592,25.84,77579.29,33.3,0.52247,0.00023,27.17495]
[1777637685228,25.84,77580.07,33.3,0.52265,0.00023,27.17455]
[1777637686798,25.84,77577.66,33.3,0.5221,0.00023,27.17578]
[1777637686814,25.84,77577.66,33.3,0.5221,0.00023,27.17578]
[1777637687142,25.84,77577.66,33.3,0.5221,0.00023,27.17578]
[1777637687192,25.84,77577.66,33.3,0.5221,0.00023,27.17578]
[1777637687333,25.84,77577.66,33.3,0.5221,0.00023,27.17578]
[1777637691830,25.84,77568.16,33.3,0.51996,0.00023,27.18017]
[1777637691922,25.84,77568.16,33.3,0.51996,0.00023,27.18017]
[1777637691995,25.84,77568.16,33.3,0.51996,0.00023,27.18017]
[1777637692170,25.84,77568.16,33.3,0.51996,0.00023,27.18017]
[1777637692233,25.84,77559.56,33.3,0.51801,0.00023,27.18348]
[1777637693240,25.84,77553.58,33.3,0.51666,0.00023,27.18539]
[1777637694266,25.84,77553.58,33.3,0.51666,0.00023,27.18539]
[1777637694347,25.84,77550.82,33.3,0.51604,0.00023,27.18617]
[1777637695467,25.84,77547.89,33.3,0.51537,0.00023,27.18692]
[1777637695608,25.84,77547.89,33.3,0.51537,0.00023,27.18692]
[1777637695755,25.84,77547.89,33.3,0.51537,0.00023,27.18692]
[1777637695786,25.84,77547.89,33.3,0.51537,0.00023,27.18692]
[1777637696039,25.84,77547.89,33.3,0.51537,0.00023,27.18692]
[1777637696137,25.84,77547.89,33.3,0.51537,0.00023,27.18692]
[1777637696140,25.84,77547.89,33.3,0.51537,0.00023,27.18692]
[1777637696261,25.84,77539.32,33.3,0.51343,0.00023,27.18869]
[1777637696902,25.84,77539.32,33.3,0.51343,0.00023,27.18869]
[1777637697403,25.84,77539.32,33.3,0.51343,0.00023,27.18869]
[1777637697838,25.84,77543.16,33.3,0.5143,0.00023,27.18798]
[1777637698275,25.84,77545.2,33.3,0.51476,0.00023,27.18755]
[1777637698688,25.84,77545.2,33.3,0.51476,0.00023,27.18755]
[1777637698821,25.84,77545.2,33.3,0.51476,0.00023,27.18755]
[1777637698837,25.84,77545.2,33.3,0.51476,0.00023,27.18755]
[1777637700298,25.84,77543.4,33.3,0.51436,0.00023,27.18793]
[1777637700406,25.84,77543.4,33.3,0.51436,0.00023,27.18793]
[1777637701297,25.84,77533.86,33.3,0.5122,0.00023,27.18948]
[1777637701632,25.84,77533.86,33.3,0.5122,0.00023,27.18948]
[1777637701701,25.84,77533.86,33.3,0.5122,0.00023,27.18948]
[1777637702990,25.84,77532.99,33.3,0.512,0.00023,27.18959]
[1777637703502,25.84,77534.4,33.3,0.51232,0.00023,27.18942]
[1777637703517,25.84,77534.4,33.3,0.51232,0.00023,27.18942]
[1777637704031,25.84,77534.4,33.3,0.51232,0.00023,27.18942]
[1777637704366,25.84,77534.4,33.3,0.51232,0.00023,27.18942]
[1777637704849,25.84,77537.29,33.3,0.51298,0.00023,27.18902]
[1777637705183,25.84,77537.29,33.3,0.51298,0.00023,27.18902]
[1777637706721,25.84,77535.9,33.3,0.51266,0.00023,27.18922]
[1777637707436,25.84,77535.9,33.3,0.51266,0.00023,27.18922]
[1777637707447,25.84,77535.9,33.3,0.51266,0.00023,27.18922]
[1777637710122,25.85,77542.87,33.3,0.51424,0.00023,27.18804]
[1777637710360,25.85,77549.81,33.3,0.51581,0.00023,27.18644]
[1777637711429,25.85,77555.46,33.3,0.51708,0.00023,27.18483]
[1777637711828,25.85,77555.46,33.3,0.51708,0.00023,27.18483]
[1777637711916,25.85,77555.46,33.3,0.51708,0.00023,27.18483]
[1777637712289,25.85,77555.46,33.3,0.51708,0.00023,27.18483]
[1777637712374,25.85,77556.58,33.3,0.51734,0.00023,27.18448]
[1777637716467,25.85,77558.08,33.3,0.51768,0.00023,27.18399]
[1777637718342,25.85,77560.84,33.3,0.5183,0.00023,27.18303]
[1777637719967,25.85,77561.13,33.3,0.51837,0.00023,27.18293]
[1777637721385,25.85,77558.02,33.3,0.51766,0.00023,27.184]
[1777637723396,25.84,77553.82,33.3,0.51671,0.00023,27.18532]
[1777637723453,25.84,77551.86,33.3,0.51627,0.00023,27.18589]
[1777637723829,25.84,77551.86,33.3,0.51627,0.00023,27.18589]
[1777637724460,25.84,77543.81,33.3,0.51445,0.00023,27.18784]
[1777637725127,25.84,77543.81,33.3,0.51445,0.00023,27.18784]
[1777637725507,25.84,77541.12,33.3,0.51384,0.00023,27.18837]
[1777637725528,25.84,77541.12,33.3,0.51384,0.00023,27.18837]
[1777637726349,25.84,77541.12,33.3,0.51384,0.00023,27.18837]
[1777637727681,25.84,77542.98,33.3,0.51426,0.00023,27.18802]
[1777637727819,25.84,77542.98,33.3,0.51426,0.00023,27.18802]
[1777637727832,25.84,77542.98,33.3,0.51426,0.00023,27.18802]
[1777637727869,25.84,77542.98,33.3,0.51426,0.00023,27.18802]
[1777637728014,25.84,77542.98,33.3,0.51426,0.00023,27.18802]
[1777637728137,25.85,77542.98,33.3,0.51426,0.00023,27.18802]
[1777637729495,25.85,77554.2,33.3,0.5168,0.00023,27.18521]
[1777637731169,25.85,77554.2,33.3,0.5168,0.00023,27.18521]
[1777637731272,25.85,77554.2,33.3,0.5168,0.00023,27.18521]
[1777637731418,25.85,77554.2,33.3,0.5168,0.00023,27.18521]
[1777637731467,25.85,77554.2,33.3,0.5168,0.00023,27.18521]
[1777637732178,25.85,77554.03,33.3,0.51676,0.00023,27.18192]
[1777637732228,25.85,77554.03,33.3,0.51676,0.00023,27.18192]
[1777637734264,25.85,77560.14,33.3,0.51814,0.00023,27.17994]
[1777637734306,25.85,77565.66,33.3,0.51939,0.00023,27.17787]
[1777637734946,25.85,77565.66,33.3,0.51939,0.00023,27.17787]
[1777637735210,25.85,77565.66,33.3,0.51939,0.00023,27.17787]
[1777637735390,25.85,77565.66,33.3,0.51939,0.00023,27.17787]
[1777637736990,25.85,77563.19,33.3,0.51883,0.00023,27.17883]
[1777637737033,25.85,77563.19,33.3,0.51883,0.00023,27.17883]
[1777637737085,25.85,77563.19,33.3,0.51883,0.00023,27.17883]
[1777637737389,25.85,77563.19,33.3,0.51883,0.00023,27.17883]
[1777637737712,25.85,77561.27,33.3,0.5184,0.00023,27.17953]
[1777637737902,25.85,77561.27,33.3,0.5184,0.00023,27.17953]
[1777637738004,25.85,77559.37,33.3,0.51797,0.00023,27.1802]
[1777637738548,25.85,77559.37,33.3,0.51797,0.00023,27.1802]
[1777637738629,25.85,77559.37,33.3,0.51797,0.00023,27.1802]
[1777637739069,25.85,77559.37,33.3,0.51797,0.00023,27.1802]
[1777637739132,25.85,77557.24,33.3,0.51749,0.00023,27.18092]
[1777637740573,25.85,77563.45,33.3,0.51889,0.00023,27.17873]
[1777637742089,25.85,77563.45,33.3,0.51889,0.00023,27.17873]
[1777637742852,25.85,77563.63,33.3,0.51893,0.00023,27.17866]
[1777637743686,25.85,77562.85,33.3,0.51875,0.00023,27.17895]
[1777637749771,25.85,77566.93,33.3,0.51968,0.00023,27.17735]
[1777637751272,25.85,77566.73,33.3,0.51963,0.00023,27.17743]
[1777637753699,25.85,77564.58,33.3,0.51915,0.00023,27.17829]
[1777637754013,25.85,77564.58,33.3,0.51915,0.00023,27.17829]
[1777637756215,25.85,77564.22,33.3,0.51906,0.00023,27.17843]
[1777637756427,25.85,77564.22,33.3,0.51906,0.00023,27.17843]
[1777637756432,25.85,77564.22,33.3,0.51906,0.00023,27.17843]
[1777637756514,25.85,77563.26,33.3,0.51885,0.00023,27.1788]
[1777637757931,25.85,77564.35,33.3,0.51909,0.00023,27.17838]
[1777637758295,25.85,77564.35,33.3,0.51909,0.00023,27.17838]
[1777637758900,25.85,77569.34,33.3,0.52022,0.00023,27.17634]
[1777637759030,25.85,77569.34,33.3,0.52022,0.00023,27.17634]
[1777637759041,25.85,77569.34,33.3,0.52022,0.00023,27.17634]
[1777637759706,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637760923,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761116,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761296,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761322,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761333,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761352,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761354,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761379,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761418,25.85,77579.48,33.3,0.52251,0.00023,27.17152]
[1777637761460,25.85,77585.95,33.3,0.52397,0.00023,27.16797]
[1777637762489,25.85,77585.95,33.3,0.52397,0.00023,27.16797]
[1777637762321,25.85,77596.04,33.3,0.52625,0.00023,27.16171]
[1777637763026,25.85,77596.04,33.3,0.52625,0.00023,27.16171]
[1777637764542,25.85,77596.55,33.3,0.52637,0.00023,27.16138]
[1777637764557,25.85,77596.55,33.3,0.52637,0.00023,27.16138]
[1777637765141,25.85,77596.55,33.3,0.52637,0.00023,27.16138]
[1777637766368,25.85,77597.62,33.3,0.52661,0.00023,27.16066]
[1777637766442,25.85,77597.62,33.3,0.52661,0.00023,27.16066]
[1777637767412,25.85,77596.95,33.3,0.52646,0.00023,27.16111]
[1777637769514,25.85,77601.69,33.3,0.52753,0.00023,27.15783]
[1777637769537,25.85,77602.0,33.3,0.5276,0.00023,27.15761]
[1777637770295,25.85,77602.0,33.3,0.5276,0.00023,27.15761]
[1777637771457,25.85,77591.56,33.3,0.52524,0.00023,27.16461]
[1777637774533,25.85,77593.51,33.3,0.52568,0.00023,27.16338]
[1777637774672,25.85,77593.51,33.3,0.52568,0.00023,27.16338]
[1777637776761,25.85,77599.18,33.3,0.52696,0.00023,27.1596]
[1777637776920,25.85,77599.18,33.3,0.52696,0.00023,27.1596]
[1777637776958,25.85,77599.18,33.3,0.52696,0.00023,27.1596]
[1777637777188,25.85,77599.18,33.3,0.52696,0.00023,27.1596]
[1777637778212,25.86,77600.49,33.3,0.52725,0.00023,27.15869]
[1777637778432,25.86,77591.69,33.3,0.52527,0.00023,27.16454]
[1777637782894,25.86,77591.96,33.3,0.52532,0.00023,27.16438]
[1777637782971,25.86,77591.96,33.3,0.52532,0.00023,27.16438]
[1777637783005,25.86,77591.96,33.3,0.52532,0.00023,27.16438]
[1777637783211,25.86,77591.96,33.3,0.52532,0.00023,27.16438]
[1777637784352,25.86,77592.17,33.3,0.52537,0.00023,27.16425]
[1777637784443,25.86,77601.45,33.3,0.52746,0.00023,27.15804]
[1777637784687,25.86,77601.45,33.3,0.52746,0.00023,27.15804]
[1777637786451,25.86,77600.52,33.3,0.52725,0.00023,27.15869]
[1777637786468,25.86,77600.52,33.3,0.52725,0.00023,27.15869]
[1777637786490,25.86,77600.52,33.3,0.52725,0.00023,27.15869]
[1777637787350,25.87,77605.54,33.3,0.52838,0.00023,27.15507]
[1777637787902,25.87,77613.84,33.3,0.53025,0.00023,27.14859]
[1777637790568,25.87,77613.22,33.3,0.53011,0.00023,27.14911]
[1777637790655,25.87,77613.22,33.3,0.53011,0.00023,27.14911]
[1777637790924,25.87,77611.22,33.3,0.52966,0.00023,27.15072]
[1777637792937,25.87,77605.45,33.3,0.52836,0.00023,27.15181]
[1777637793730,25.87,77605.45,33.3,0.52836,0.00023,27.15181]
[1777637795240,25.87,77602.81,33.3,0.52776,0.00023,27.15375]
[1777637796238,25.87,77600.56,33.3,0.52726,0.00023,27.15535]
[1777637796509,25.87,77600.56,33.3,0.52726,0.00023,27.15535]
[1777637796730,25.87,77598.67,33.3,0.52683,0.00023,27.15666]
[1777637796841,25.87,77598.67,33.3,0.52683,0.00023,27.15666]
[1777637796859,25.87,77598.67,33.3,0.52683,0.00023,27.15666]
[1777637797201,25.87,77598.67,33.3,0.52683,0.00023,27.15666]
[1777637797294,25.87,77591.93,33.3,0.52531,0.00023,27.16108]
[1777637797996,25.87,77591.93,33.3,0.52531,0.00023,27.16108]
[1777637798046,25.87,77591.93,33.3,0.52531,0.00023,27.16108]
[1777637798198,25.87,77591.93,33.3,0.52531,0.00023,27.16108]
[1777637798521,25.87,77585.39,33.3,0.52384,0.00023,27.165]
[1777637798788,25.87,77585.39,33.3,0.52384,0.00023,27.165]
[1777637799451,25.87,77585.39,33.3,0.52384,0.00023,27.165]
[1777637799475,25.87,77576.9,33.3,0.52192,0.00023,27.16952]
[1777637800127,25.87,77576.9,33.3,0.52192,0.00023,27.16952]
[1777637800233,25.87,77576.9,33.3,0.52192,0.00023,27.16952]
[1777637800566,25.87,77575.31,33.3,0.52156,0.00023,27.1703]
[1777637801501,25.87,77575.31,33.3,0.52156,0.00023,27.1703]
[1777637801552,25.87,77575.31,33.3,0.52156,0.00023,27.1703]
[1777637801535,25.87,77569.82,33.3,0.52032,0.00023,27.17282]
[1777637801740,25.87,77569.82,33.3,0.52032,0.00023,27.17282]
[1777637801818,25.87,77569.82,33.3,0.52032,0.00023,27.17282]
[1777637802213,25.87,77569.82,33.3,0.52032,0.00023,27.17282]
[1777637802454,25.87,77569.82,33.3,0.52032,0.00023,27.17282]
[1777637802803,25.87,77568.33,33.3,0.51998,0.00023,27.17345]
[1777637803541,25.87,77568.33,33.3,0.51998,0.00023,27.17345]
[1777637803558,25.87,77580.59,33.3,0.52275,0.00023,27.16763]
[1777637805033,25.87,77569.79,33.3,0.52031,0.00023,27.17283]
[1777637810164,25.87,77570.7,33.3,0.52052,0.00023,27.17243]
[1777637811302,25.87,77567.44,33.3,0.51978,0.00023,27.17383]
[1777637817117,25.87,77572.58,33.3,0.52094,0.00023,27.17159]
[1777637822152,25.87,77574.13,33.3,0.52129,0.00023,27.17087]
[1777637824059,25.88,77576.25,33.3,0.52177,0.00023,27.16985]
[1777637824455,25.88,77576.25,33.3,0.52177,0.00023,27.16985]
[1777637824546,25.88,77576.25,33.3,0.52177,0.00023,27.16985]
[1777637824565,25.88,77576.25,33.3,0.52177,0.00023,27.16985]
[1777637824576,25.88,77576.25,33.3,0.52177,0.00023,27.16985]
[1777637824617,25.88,77576.25,33.3,0.52177,0.00023,27.16985]
[1777637824673,25.87,77574.82,33.3,0.52145,0.00023,27.17054]
[1777637824813,25.87,77574.82,33.3,0.52145,0.00023,27.17054]
[1777637824942,25.87,77574.82,33.3,0.52145,0.00023,27.17054]
[1777637825101,25.87,77574.82,33.3,0.52145,0.00023,27.17054]
[1777637825176,25.87,77574.82,33.3,0.52145,0.00023,27.17054]
[1777637825180,25.87,77574.82,33.3,0.52145,0.00023,27.17054]
[1777637825435,25.87,77591.21,33.3,0.52515,0.00023,27.16154]
[1777637826419,25.87,77610.64,33.3,0.52953,0.00023,27.14784]
[1777637826941,25.87,77610.64,33.3,0.52953,0.00023,27.14784]
[1777637827086,25.87,77610.64,33.3,0.52953,0.00023,27.14784]
[1777637827187,25.88,77608.35,33.3,0.52901,0.00023,27.14963]
[1777637829425,25.88,77609.89,33.3,0.52936,0.00023,27.14843]
[1777637829591,25.88,77609.89,33.3,0.52936,0.00023,27.14843]
[1777637830246,25.88,77609.36,33.3,0.52924,0.00023,27.14885]
[1777637830296,25.88,77609.36,33.3,0.52924,0.00023,27.14885]
[1777637830365,25.88,77623.08,33.3,0.53233,0.00023,27.13737]
[1777637830856,25.88,77623.08,33.3,0.53233,0.00023,27.13737]
[1777637831351,25.88,77623.08,33.3,0.53233,0.00023,27.13737]
[1777637831373,25.88,77633.97,33.3,0.53478,0.00022,27.12709]
[1777637832193,25.88,77633.97,33.3,0.53478,0.00022,27.12709]
[1777637836139,25.88,77628.64,33.3,0.53358,0.00023,27.13226]
[1777637837110,25.88,77630.0,33.3,0.53388,0.00023,27.13097]
[1777637838295,25.88,77632.17,33.3,0.53437,0.00022,27.12888]
[1777637840143,25.88,77635.26,33.3,0.53506,0.00022,27.12584]
[1777637845314,25.89,77630.0,33.3,0.53387,0.00022,27.13102]
[1777637846089,25.89,77630.0,33.3,0.53387,0.00022,27.13102]
[1777637846321,25.89,77624.16,33.3,0.53256,0.00023,27.13646]
[1777637848856,25.89,77619.99,33.3,0.53162,0.00023,27.14016]
[1777637848895,25.89,77619.99,33.3,0.53162,0.00023,27.14016]
[1777637849342,25.89,77616.2,33.3,0.53077,0.00023,27.1434]
[1777637850596,25.89,77616.2,33.3,0.53077,0.00023,27.1434]
[1777637851356,25.9,77621.12,33.3,0.53187,0.00023,27.13584]
[1777637852298,25.9,77621.12,33.3,0.53187,0.00023,27.13584]
[1777637853389,25.9,77624.28,33.3,0.53258,0.00022,27.13302]
[1777637859412,25.9,77623.36,33.3,0.53237,0.00022,27.13388]
[1777637861318,25.9,77623.59,33.3,0.53242,0.00022,27.13368]
[1777637861331,25.9,77623.59,33.3,0.53242,0.00022,27.13368]
[1777637868933,25.91,77652.08,33.3,0.53882,0.00022,27.10461]
[1777637874524,25.92,77645.05,33.3,0.53723,0.00022,27.11247]
[1777637875071,25.92,77645.05,33.3,0.53723,0.00022,27.11247]
[1777637875078,25.92,77645.05,33.3,0.53723,0.00022,27.11247]
[1777637875531,25.92,77646.55,33.3,0.53757,0.00022,27.11085]
[1777637880566,25.92,77644.23,33.3,0.53704,0.00022,27.11342]
[1777637882000,25.93,77644.24,33.3,0.53704,0.00022,27.11341]
[1777637882036,25.93,77644.24,33.3,0.53704,0.00022,27.11341]
[1777637882124,25.93,77644.24,33.3,0.53704,0.00022,27.11341]
[1777637882197,25.93,77644.24,33.3,0.53704,0.00022,27.11341]
[1777637882291,25.93,77644.24,33.3,0.53704,0.00022,27.11341]
[1777637882525,25.93,77644.24,33.3,0.53704,0.00022,27.11341]
[1777637882584,25.93,77633.42,33.3,0.53461,0.00022,27.12456]
[1777637883068,25.93,77633.42,33.3,0.53461,0.00022,27.12456]
[1777637883155,25.93,77633.42,33.3,0.53461,0.00022,27.12456]
[1777637883391,25.93,77633.42,33.3,0.53461,0.00022,27.12456]
[1777637883590,25.93,77626.76,33.3,0.53311,0.00022,27.13091]
[1777637884748,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637884876,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637885480,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637885496,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637885511,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637885537,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637885565,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637885597,25.94,77622.18,33.3,0.53207,0.00022,27.13511]
[1777637885614,25.94,77613.64,33.3,0.53016,0.00022,27.14234]
[1777637885724,25.94,77613.64,33.3,0.53016,0.00022,27.14234]
[1777637885969,25.94,77613.64,33.3,0.53016,0.00022,27.14234]
[1777637886137,25.94,77613.64,33.3,0.53016,0.00022,27.14234]
[1777637886484,25.94,77613.64,33.3,0.53016,0.00022,27.14234]
[1777637886502,25.94,77613.64,33.3,0.53016,0.00022,27.14234]
[1777637886558,25.94,77613.64,33.3,0.53016,0.00022,27.14234]
[1777637886620,25.94,77642.41,33.3,0.53662,0.00022,27.11546]
[1777637886703,25.94,77642.41,33.3,0.53662,0.00022,27.11546]
[1777637886962,25.94,77642.41,33.3,0.53662,0.00022,27.11546]
[1777637887004,25.94,77642.41,33.3,0.53662,0.00022,27.11546]
[1777637887092,25.94,77642.41,33.3,0.53662,0.00022,27.11546]
[1777637887627,25.94,77650.4,33.3,0.53841,0.00022,27.10674]
[1777637887696,25.94,77650.4,33.3,0.53841,0.00022,27.10674]
[1777637888393,25.94,77650.4,33.3,0.53841,0.00022,27.10674]
[1777637889053,25.94,77650.82,33.3,0.5385,0.00022,27.10628]
[1777637889097,25.94,77650.82,33.3,0.5385,0.00022,27.10628]
[1777637889133,25.94,77650.82,33.3,0.5385,0.00022,27.10628]
[1777637889171,25.94,77650.82,33.3,0.5385,0.00022,27.10628]
[1777637889427,25.94,77650.82,33.3,0.5385,0.00022,27.10628]
[1777637889641,25.94,77659.84,33.3,0.54052,0.00022,27.09575]
[1777637891514,25.94,77664.72,33.3,0.54161,0.00022,27.08976]
[1777637894670,25.94,77667.93,33.3,0.54233,0.00022,27.08571]
[1777637896295,25.95,77667.85,33.3,0.54231,0.00022,27.08582]
[1777637900265,25.95,77665.32,33.3,0.54174,0.00022,27.08905]
[1777637901354,25.95,77665.98,33.3,0.54188,0.00022,27.08824]
[1777637907772,25.96,77659.11,33.3,0.54034,0.00022,27.09673]
[1777637912807,25.98,77658.99,33.3,0.54028,0.00022,27.09374]
[1777637917604,26.0,77663.65,33.3,0.54131,0.00022,27.08818]
[1777637917742,26.0,77665.36,33.3,0.54169,0.00022,27.08607]
[1777637919856,26.0,77672.76,33.3,0.54334,0.00022,27.07661]
[1777637921350,26.0,77672.76,33.3,0.54334,0.00022,27.07661]
[1777637921485,26.0,77672.99,33.3,0.54339,0.00022,27.07632]
[1777637924066,26.0,77674.18,33.3,0.54366,0.00022,27.07477]
[1777637924117,26.0,77674.25,33.3,0.54367,0.00022,27.07468]
[1777637929843,26.01,77673.08,33.3,0.5434,0.00022,27.07628]
[1777637933998,26.01,77678.4,33.3,0.54459,0.00022,27.06917]
[1777637935444,26.01,77677.11,33.3,0.5443,0.00022,27.07092]
[1777637935541,26.01,77669.58,33.3,0.54262,0.00022,27.08083]
[1777637936976,26.01,77661.69,33.3,0.54086,0.00022,27.0907]
[1777637938522,26.01,77661.69,33.3,0.54086,0.00022,27.0907]
[1777637939997,26.01,77669.21,33.3,0.54253,0.00022,27.08134]
[1777637944923,26.01,77671.45,33.3,0.54303,0.00022,27.07847]
[1777637948578,26.01,77665.17,33.3,0.54163,0.00022,27.08645]
[1777637951163,26.02,77658.79,33.3,0.5402,0.00022,27.09424]
[1777637952956,26.02,77659.31,33.3,0.54032,0.00022,27.09362]
[1777637953500,26.02,77659.31,33.3,0.54032,0.00022,27.09362]
[1777637953519,26.02,77658.94,33.3,0.54023,0.00022,27.09407]
[1777637954369,26.02,77658.94,33.3,0.54023,0.00022,27.09407]
[1777637954427,26.02,77653.44,33.3,0.539,0.00022,27.1005]
[1777637956110,26.02,77647.52,33.3,0.53768,0.00022,27.10713]
[1777637956827,26.02,77647.52,33.3,0.53768,0.00022,27.10713]
[1777637957706,26.02,77647.52,33.3,0.53768,0.00022,27.10713]
[1777637957714,26.02,77647.52,33.3,0.53768,0.00022,27.10713]
[1777637957117,26.02,77642.37,33.3,0.53653,0.00022,27.11266]
[1777637957777,26.02,77642.37,33.3,0.53653,0.00022,27.11266]
[1777637958411,26.02,77642.37,33.3,0.53653,0.00022,27.11266]
[1777637958502,26.02,77642.37,33.3,0.53653,0.00022,27.11266]
[1777637958505,26.02,77646.24,33.3,0.53739,0.00022,27.10853]
[1777637959131,26.02,77653.35,33.3,0.53898,0.00022,27.10061]
[1777637960274,26.02,77653.35,33.3,0.53898,0.00022,27.10061]
[1777637961758,26.02,77652.6,33.3,0.53881,0.00022,27.10149]
[1777637962238,26.02,77652.6,33.3,0.53881,0.00022,27.10149]
[1777637962300,26.02,77651.29,33.3,0.53852,0.00022,27.10298]
[1777637964602,26.02,77652.8,33.3,0.53886,0.00022,27.10127]
[1777637964701,26.02,77652.76,33.3,0.53885,0.00022,27.10132]
[1777637966729,26.02,77652.91,33.3,0.53888,0.00022,27.10115]
[1777637966734,26.02,77652.91,33.3,0.53888,0.00022,27.10115]
[1777637966730,26.02,77653.64,33.3,0.53904,0.00022,27.10031]
[1777637966752,26.02,77653.64,33.3,0.53904,0.00022,27.10031]
[1777637970911,26.02,77659.58,33.3,0.54037,0.00022,27.09336]
[1777637970928,26.02,77659.58,33.3,0.54037,0.00022,27.09336]
[1777637971215,26.02,77656.95,33.3,0.53979,0.00022,27.09311]
[1777637972728,26.02,77656.95,33.3,0.53979,0.00022,27.09311]
[1777637973512,26.02,77654.45,33.3,0.53923,0.00022,27.09603]
[1777637973516,26.02,77654.45,33.3,0.53923,0.00022,27.09603]
[1777637973585,26.02,77653.55,33.3,0.53903,0.00022,27.09706]
[1777637974404,26.02,77653.55,33.3,0.53903,0.00022,27.09706]
[1777637974437,26.02,77653.55,33.3,0.53903,0.00022,27.09706]
[1777637974446,26.02,77653.55,33.3,0.53903,0.00022,27.09706]
[1777637974458,26.02,77653.55,33.3,0.53903,0.00022,27.09706]
[1777637974490,26.02,77653.55,33.3,0.53903,0.00022,27.09706]
[1777637974730,26.02,77653.55,33.3,0.53903,0.00022,27.09706]
[1777637974686,26.02,77652.9,33.3,0.53888,0.00022,27.09781]
[1777637975444,26.02,77652.9,33.3,0.53888,0.00022,27.09781]
[1777637975545,26.02,77670.96,33.3,0.54291,0.00022,27.07582]
[1777637975881,26.02,77670.96,33.3,0.54291,0.00022,27.07582]
[1777637976492,26.02,77670.96,33.3,0.54291,0.00022,27.07582]
[1777637976581,26.02,77680.14,33.3,0.54496,0.00022,27.06358]
[1777637978524,26.02,77677.89,33.3,0.54446,0.00022,27.06664]
[1777637978533,26.02,77677.89,33.3,0.54446,0.00022,27.06664]
[1777637978713,26.02,77675.84,33.3,0.54401,0.00022,27.06939]
[1777637980213,26.02,77675.92,33.3,0.54402,0.00022,27.06929]
[1777637982106,26.02,77672.57,33.3,0.54328,0.00022,27.07371]
[1777637987332,26.02,77675.9,33.3,0.54402,0.00022,27.06927]
[1777637991599,26.02,77676.19,33.3,0.54409,0.00022,27.06887]
[1777637997402,26.01,77674.11,33.3,0.54363,0.00022,27.07161]
[1777638002068,26.01,77674.84,33.3,0.54379,0.00022,27.07065]
[1777638002386,26.01,77674.84,33.3,0.54379,0.00022,27.07065]
[1777638008479,26.02,77680.14,33.3,0.54497,0.00022,27.06353]
[1777638013514,26.02,77683.97,33.3,0.54582,0.00022,27.05821]
[1777638018549,26.02,77681.45,33.3,0.54526,0.00022,27.06171]
[1777638021745,26.02,77681.85,33.3,0.54535,0.00022,27.06116]
[1777638022577,26.02,77684.16,33.3,0.54587,0.00022,27.05793]
[1777638027612,26.02,77683.09,33.3,0.54563,0.00022,27.05942]
[1777638032647,26.02,77682.98,33.3,0.54561,0.00022,27.05621]
[1777638035484,26.02,77681.88,33.3,0.54537,0.00022,27.05774]
[1777638035492,26.02,77681.88,33.3,0.54537,0.00022,27.05774]
[1777638035499,26.02,77681.88,33.3,0.54537,0.00022,27.05774]
[1777638035505,26.02,77681.88,33.3,0.54537,0.00022,27.05774]
[1777638035510,26.02,77681.88,33.3,0.54537,0.00022,27.05774]
[1777638035515,26.02,77681.88,33.3,0.54537,0.00022,27.05774]
[1777638035522,26.02,77681.88,33.3,0.54537,0.00022,27.05774]
[1777638035668,26.02,77680.87,33.3,0.54514,0.00022,27.05914]
[1777638040703,26.02,77680.27,33.3,0.54501,0.00022,27.05997]
[1777638045738,26.02,77682.22,33.3,0.54544,0.00022,27.05728]
[1777638050773,26.02,77677.8,33.3,0.54445,0.00022,27.06336]
[1777638053970,26.02,77677.52,33.3,0.54439,0.00022,27.06376]
[1777638055808,26.02,77666.57,33.3,0.54194,0.00022,27.07805]
[1777638060843,26.02,77667.57,33.3,0.54216,0.00022,27.07679]
[1777638065169,26.02,77664.56,33.3,0.54149,0.00022,27.08057]
[1777638069154,26.02,77663.6,33.3,0.54127,0.00022,27.08176]
[1777638069257,26.02,77663.6,33.3,0.54127,0.00022,27.08176]
[1777638069324,26.02,77662.6,33.3,0.54105,0.00022,27.08299]
[1777638071029,26.02,77659.12,33.3,0.54027,0.00022,27.0872]
[1777638072296,26.03,77655.65,33.3,0.5395,0.00022,27.09129]
[1777638072320,26.03,77655.65,33.3,0.5395,0.00022,27.09129]
[1777638072728,26.03,77655.65,33.3,0.5395,0.00022,27.09129]
[1777638072837,26.03,77656.4,33.3,0.53966,0.00022,27.09042]
[1777638073940,26.03,77668.0,33.3,0.54225,0.00022,27.07627]
[1777638075652,26.03,77668.0,33.3,0.54225,0.00022,27.07627]
[1777638075693,26.03,77668.0,33.3,0.54225,0.00022,27.07627]
[1777638076002,26.03,77667.99,33.3,0.54225,0.00022,27.07629]
[1777638076072,26.03,77667.99,33.3,0.54225,0.00022,27.07629]
[1777638076660,26.03,77671.18,33.3,0.54296,0.00022,27.07219]
[1777638076890,26.03,77671.18,33.3,0.54296,0.00022,27.07219]
[1777638077017,26.03,77671.18,33.3,0.54296,0.00022,27.07219]
[1777638077095,26.03,77678.22,33.3,0.54454,0.00022,27.06286]
[1777638077890,26.03,77678.22,33.3,0.54454,0.00022,27.06286]
[1777638078691,26.03,77678.22,33.3,0.54454,0.00022,27.06286]
[1777638079643,26.02,77677.76,33.3,0.54443,0.00022,27.06348]
[1777638079720,26.02,77678.67,33.3,0.54464,0.00022,27.06224]
[1777638080247,26.02,77678.67,33.3,0.54464,0.00022,27.06224]
[1777638081846,26.02,77677.89,33.3,0.54446,0.00022,27.0633]
[1777638082003,26.02,77679.48,33.3,0.54482,0.00022,27.06113]
[1777638083655,26.02,77679.48,33.3,0.54482,0.00022,27.06113]
[1777638083757,26.02,77682.25,33.3,0.54544,0.00022,27.05731]
[1777638083959,26.02,77682.25,33.3,0.54544,0.00022,27.05731]
[1777638084678,26.02,77682.25,33.3,0.54544,0.00022,27.05731]
[1777638087735,26.02,77687.04,33.3,0.54651,0.00022,27.05055]
[1777638092836,26.02,77689.9,33.3,0.54715,0.00022,27.04305]
[1777638092190,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638092925,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638093203,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638093254,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638093335,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638093337,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638093550,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638093606,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638093921,26.02,77695.35,33.3,0.54836,0.00022,27.035]
[1777638094182,26.02,77697.45,33.3,0.54883,0.00022,27.03183]
[1777638094339,26.02,77697.45,33.3,0.54883,0.00022,27.03183]
[1777638094363,26.02,77697.45,33.3,0.54883,0.00022,27.03183]
[1777638094667,26.02,77697.45,33.3,0.54883,0.00022,27.03183]
[1777638094878,26.02,77697.45,33.3,0.54883,0.00022,27.03183]
[1777638094760,26.03,77723.51,33.3,0.55463,0.00022,26.9894]
[1777638095020,26.03,77723.51,33.3,0.55463,0.00022,26.9894]
[1777638095522,26.03,77723.51,33.3,0.55463,0.00022,26.9894]
[1777638095633,26.03,77723.51,33.3,0.55463,0.00022,26.9894]
[1777638095710,26.03,77723.51,33.3,0.55463,0.00022,26.9894]
[1777638095756,26.03,77731.53,33.3,0.55641,0.00022,26.97521]
[1777638096021,26.03,77731.53,33.3,0.55641,0.00022,26.97521]
[1777638096153,26.03,77731.53,33.3,0.55641,0.00022,26.97521]
[1777638096772,26.03,77731.53,33.3,0.55641,0.00022,26.97521]
[1777638096774,26.04,77715.98,33.3,0.55294,0.00022,27.00242]
[1777638097026,26.04,77715.98,33.3,0.55294,0.00022,27.00242]
[1777638097508,26.04,77715.98,33.3,0.55294,0.00022,27.00242]
[1777638097687,26.04,77697.71,33.3,0.54887,0.00022,27.0316]
[1777638099952,26.04,77694.51,33.3,0.54816,0.00022,27.03643]
[1777638100363,26.04,77694.51,33.3,0.54816,0.00022,27.03643]
[1777638100774,26.04,77694.51,33.3,0.54816,0.00022,27.03643]
[1777638101583,26.04,77691.43,33.3,0.54747,0.00022,27.041]
[1777638101838,26.04,77691.43,33.3,0.54747,0.00022,27.041]
[1777638101665,26.04,77696.45,33.3,0.54859,0.00022,27.03354]
[1777638103461,26.04,77700.18,33.3,0.54942,0.00022,27.02786]
[1777638109198,26.04,77698.95,33.3,0.54914,0.00022,27.0298]
[1777638112129,26.05,77696.44,33.3,0.54857,0.00022,27.03363]
[1777638112181,26.05,77696.44,33.3,0.54857,0.00022,27.03363]
[1777638112182,26.05,77696.44,33.3,0.54857,0.00022,27.03363]
[1777638112397,26.05,77696.44,33.3,0.54857,0.00022,27.03363]
[1777638112429,26.05,77696.44,33.3,0.54857,0.00022,27.03363]
[1777638112513,26.05,77696.44,33.3,0.54857,0.00022,27.03363]
[1777638112852,26.05,77696.44,33.3,0.54857,0.00022,27.03363]
[1777638112601,26.05,77702.07,33.3,0.54983,0.00022,27.02502]
[1777638113332,26.05,77702.07,33.3,0.54983,0.00022,27.02502]
[1777638113706,26.05,77702.07,33.3,0.54983,0.00022,27.02502]
[1777638113776,26.05,77727.41,33.3,0.55546,0.00022,26.98293]
[1777638114042,26.05,77727.41,33.3,0.55546,0.00022,26.98293]
[1777638114233,26.05,77732.94,33.3,0.55669,0.00022,26.97303]
[1777638116082,26.05,77732.61,33.3,0.55661,0.00022,26.97363]
[1777638116339,26.05,77732.61,33.3,0.55661,0.00022,26.97363]
[1777638116349,26.05,77732.61,33.3,0.55661,0.00022,26.97363]
[1777638116679,26.05,77729.35,33.3,0.55589,0.00022,26.9795]
[1777638118261,26.05,77721.89,33.3,0.55423,0.00022,26.99259]
[1777638119156,26.05,77721.89,33.3,0.55423,0.00022,26.99259]
[1777638119169,26.05,77721.89,33.3,0.55423,0.00022,26.99259]
[1777638119304,26.05,77721.89,33.3,0.55423,0.00022,26.99259]
[1777638119684,26.05,77723.63,33.3,0.55461,0.00022,26.9896]
[1777638120278,26.05,77728.72,33.3,0.55574,0.00022,26.98066]
[1777638121628,26.05,77728.72,33.3,0.55574,0.00022,26.98066]
[1777638121732,26.05,77735.76,33.3,0.55731,0.00022,26.96792]
[1777638122505,26.05,77735.76,33.3,0.55731,0.00022,26.96792]
[1777638122727,26.05,77735.76,33.3,0.55731,0.00022,26.96792]
[1777638122806,26.05,77739.38,33.3,0.55811,0.00022,26.96124]
[1777638123145,26.05,77739.38,33.3,0.55811,0.00022,26.96124]
[1777638123339,26.05,77739.38,33.3,0.55811,0.00022,26.96124]
[1777638123864,26.05,77745.91,33.3,0.55955,0.00022,26.94887]
[1777638124557,26.05,77745.91,33.3,0.55955,0.00022,26.94887]
[1777638125857,26.05,77749.35,33.3,0.56032,0.00022,26.94222]
[1777638125902,26.05,77749.35,33.3,0.56032,0.00022,26.94222]
[1777638126328,26.05,77747.64,33.3,0.55993,0.00022,26.94558]
[1777638127550,26.05,77747.64,33.3,0.55993,0.00022,26.94558]
[1777638127571,26.05,77747.64,33.3,0.55993,0.00022,26.94558]
[1777638127600,26.04,77742.07,33.3,0.55873,0.00022,26.95594]
[1777638128726,26.04,77742.07,33.3,0.55873,0.00022,26.95594]
[1777638128852,26.04,77742.07,33.3,0.55873,0.00022,26.95594]
[1777638128860,26.05,77734.43,33.3,0.55702,0.00022,26.9703]
[1777638131933,26.06,77730.19,33.3,0.55605,0.00022,26.97825]
[1777638131954,26.06,77730.19,33.3,0.55605,0.00022,26.97825]
[1777638132370,26.06,77734.78,33.3,0.55707,0.00022,26.96994]
[1777638133109,26.06,77734.78,33.3,0.55707,0.00022,26.96994]
[1777638138412,26.1,77736.68,33.3,0.55742,0.00022,26.96711]
[1777638141696,26.11,77736.56,33.3,0.55737,0.00022,26.96762]
[1777638141705,26.13,77734.15,33.3,0.5568,0.00022,26.9723]
[1777638142408,26.13,77734.15,33.3,0.5568,0.00022,26.9723]
[1777638142551,26.13,77734.15,33.3,0.5568,0.00022,26.9723]
[1777638142581,26.13,77728.43,33.3,0.55554,0.00022,26.98253]
[1777638143784,26.16,77721.09,33.3,0.55387,0.00022,26.99565]
[1777638144231,26.16,77721.09,33.3,0.55387,0.00022,26.99565]
[1777638145302,26.16,77718.54,33.3,0.5533,0.00022,26.99996]
[1777638145487,26.16,77718.54,33.3,0.5533,0.00022,26.99996]
[1777638145602,26.16,77718.54,33.3,0.5533,0.00022,26.99996]
[1777638145903,26.16,77718.54,33.3,0.5533,0.00022,26.99996]
[1777638146905,26.16,77704.19,33.3,0.55012,0.00022,27.02321]
[1777638148942,26.16,77698.15,33.3,0.54878,0.00022,27.03248]
[1777638150037,26.16,77694.93,33.3,0.54807,0.00022,27.03729]
[1777638151373,26.16,77697.41,33.3,0.54862,0.00022,27.0336]
[1777638152523,26.16,77704.33,33.3,0.55015,0.00022,27.01967]
[1777638157558,26.17,77704.93,33.3,0.55027,0.00022,27.01885]
[1777638161404,26.17,77706.12,33.3,0.55053,0.00022,27.01704]
[1777638161528,26.17,77706.12,33.3,0.55053,0.00022,27.01704]
[1777638161557,26.17,77706.12,33.3,0.55053,0.00022,27.01704]
[1777638161656,26.17,77706.12,33.3,0.55053,0.00022,27.01704]
[1777638161741,26.17,77706.12,33.3,0.55053,0.00022,27.01704]
[1777638161800,26.17,77706.12,33.3,0.55053,0.00022,27.01704]
[1777638161961,26.18,77707.26,33.3,0.55078,0.00022,27.01527]
[1777638162131,26.18,77707.26,33.3,0.55078,0.00022,27.01527]
[1777638162163,26.18,77707.26,33.3,0.55078,0.00022,27.01527]
[1777638162239,26.18,77707.26,33.3,0.55078,0.00022,27.01527]
[1777638162662,26.18,77707.26,33.3,0.55078,0.00022,27.01527]
[1777638162782,26.18,77707.26,33.3,0.55078,0.00022,27.01527]
[1777638162800,26.18,77714.8,33.3,0.55245,0.00022,27.00311]
[1777638165779,26.18,77717.68,33.3,0.55308,0.00022,26.99835]
[1777638171657,26.18,77714.71,33.3,0.55242,0.00022,27.00334]
[1777638173353,26.18,77713.21,33.3,0.55209,0.00022,27.00581]
[1777638173672,26.18,77708.23,33.3,0.55098,0.00022,27.01383]
[1777638176516,26.18,77705.61,33.3,0.5504,0.00022,27.01798]
[1777638176920,26.18,77705.61,33.3,0.5504,0.00022,27.01798]
[1777638176929,26.18,77705.61,33.3,0.5504,0.00022,27.01798]
[1777638176943,26.18,77705.61,33.3,0.5504,0.00022,27.01798]
[1777638177028,26.18,77706.3,33.3,0.55055,0.00022,27.0169]
[1777638177223,26.18,77706.3,33.3,0.55055,0.00022,27.0169]
[1777638177229,26.18,77706.3,33.3,0.55055,0.00022,27.0169]
[1777638177455,26.18,77706.3,33.3,0.55055,0.00022,27.0169]
[1777638177944,26.18,77706.3,33.3,0.55055,0.00022,27.0169]
[1777638177700,26.19,77719.94,33.3,0.55357,0.00022,26.99468]
[1777638179648,26.19,77723.91,33.3,0.55445,0.00022,26.98793]
[1777638179714,26.19,77723.86,33.3,0.55443,0.00022,26.98803]
[1777638181222,26.19,77726.46,33.3,0.55501,0.00022,26.98354]
[1777638181257,26.19,77726.46,33.3,0.55501,0.00022,26.98354]
[1777638181728,26.19,77732.44,33.3,0.55633,0.00022,26.97298]
[1777638182380,26.19,77732.44,33.3,0.55633,0.00022,26.97298]
[1777638182872,26.19,77732.44,33.3,0.55633,0.00022,26.97298]
[1777638182974,26.19,77741.06,33.3,0.55823,0.00022,26.95726]
[1777638185094,26.19,77742.99,33.3,0.55866,0.00022,26.95362]
[1777638190791,26.19,77739.88,33.3,0.55797,0.00022,26.95943]
[1777638194250,26.19,77737.48,33.3,0.55744,0.00022,26.96385]
[1777638194690,26.19,77737.48,33.3,0.55744,0.00022,26.96385]
[1777638194865,26.19,77737.48,33.3,0.55744,0.00022,26.96385]
[1777638194884,26.19,77733.17,33.3,0.55649,0.00022,26.97166]
[1777638195955,26.19,77724.94,33.3,0.55467,0.00022,26.98616]
[1777638201354,26.18,77723.51,33.3,0.55436,0.00022,26.98858]
[1777638203282,26.18,77723.57,33.3,0.55438,0.00022,26.98846]
[1777638208918,26.19,77719.55,33.3,0.55348,0.00022,26.99534]
[1777638210443,26.19,77719.27,33.3,0.55342,0.00022,26.99582]
[1777638211569,26.19,77720.48,33.3,0.55369,0.00022,26.9938]
[1777638216976,26.19,77720.55,33.3,0.5537,0.00022,26.99039]
[1777638218009,26.19,77720.55,33.3,0.5537,0.00022,26.99039]
[1777638218437,26.19,77720.49,33.3,0.55368,0.00022,26.99051]
[1777638218788,26.19,77720.49,33.3,0.55368,0.00022,26.99051]
[1777638219150,26.19,77718.5,33.3,0.55324,0.00022,26.99387]
[1777638220954,26.2,77721.82,33.3,0.55397,0.00022,26.98828]
[1777638221105,26.2,77721.94,33.3,0.554,0.00022,26.98809]
[1777638222560,26.2,77723.56,33.3,0.55435,0.00022,26.98534]
[1777638222610,26.2,77723.56,33.3,0.55435,0.00022,26.98534]
[1777638222680,26.2,77723.56,33.3,0.55435,0.00022,26.98534]
[1777638223167,26.2,77724.83,33.3,0.55463,0.00022,26.98317]
[1777638223624,26.2,77724.83,33.3,0.55463,0.00022,26.98317]
[1777638223772,26.2,77724.83,33.3,0.55463,0.00022,26.98317]
[1777638223821,26.2,77724.83,33.3,0.55463,0.00022,26.98317]
[1777638224192,26.2,77724.83,33.3,0.55463,0.00022,26.98318]
[1777638224234,26.2,77724.83,33.3,0.55463,0.00022,26.98318]
[1777638224281,26.2,77724.83,33.3,0.55463,0.00022,26.98318]
[1777638230101,26.2,77720.94,33.3,0.55377,0.00022,26.98987]
[1777638230451,26.2,77720.94,33.3,0.55377,0.00022,26.98987]
[1777638237082,26.21,77722.09,33.3,0.55402,0.00022,26.98798]
[1777638237732,26.21,77722.09,33.3,0.55402,0.00022,26.98798]
[1777638237741,26.21,77722.09,33.3,0.55402,0.00022,26.98798]
[1777638237800,26.21,77722.09,33.3,0.55402,0.00022,26.98798]
[1777638237846,26.21,77722.09,33.3,0.55402,0.00022,26.98798]
[1777638237941,26.21,77722.09,33.3,0.55402,0.00022,26.98798]
[1777638238086,26.21,77722.37,33.3,0.55408,0.00022,26.98752]
[1777638238090,26.21,77722.37,33.3,0.55408,0.00022,26.98752]
[1777638238300,26.21,77722.37,33.3,0.55408,0.00022,26.98752]
[1777638238412,26.21,77722.37,33.3,0.55408,0.00022,26.98752]
[1777638238812,26.21,77722.37,33.3,0.55408,0.00022,26.98752]
[1777638238884,26.21,77722.37,33.3,0.55408,0.00022,26.98752]
[1777638239047,26.21,77726.3,33.3,0.55494,0.00022,26.98078]
[1777638239099,26.21,77726.3,33.3,0.55494,0.00022,26.98078]
[1777638239141,26.21,77735.41,33.3,0.55695,0.00022,26.96462]
[1777638241976,26.21,77735.76,33.3,0.55703,0.00022,26.96404]
[1777638247421,26.22,77738.17,33.3,0.55754,0.00022,26.95977]
[1777638247457,26.22,77738.17,33.3,0.55754,0.00022,26.95977]
[1777638247565,26.22,77738.17,33.3,0.55754,0.00022,26.95977]
[1777638248010,26.22,77740.76,33.3,0.55812,0.00022,26.955]
[1777638248204,26.22,77749.72,33.3,0.56009,0.00022,26.93805]
[1777638250251,26.22,77752.6,33.3,0.56073,0.00022,26.93244]
[1777638252082,26.22,77757.84,33.3,0.56188,0.00022,26.9221]
[1777638253119,26.22,77760.96,33.3,0.56257,0.00022,26.91583]
[1777638253284,26.22,77760.96,33.3,0.56257,0.00022,26.91583]
[1777638253561,26.22,77760.96,33.3,0.56257,0.00022,26.91583]
[1777638253831,26.22,77760.96,33.3,0.56257,0.00022,26.91583]
[1777638254128,26.22,77761.27,33.3,0.56264,0.00022,26.91517]
[1777638254590,26.22,77761.27,33.3,0.56264,0.00022,26.91517]
[1777638256737,26.22,77763.01,33.3,0.56302,0.00022,26.91165]
[1777638256753,26.22,77763.01,33.3,0.56302,0.00022,26.91165]
[1777638256797,26.22,77763.01,33.3,0.56302,0.00022,26.91165]
[1777638256992,26.22,77762.68,33.3,0.56294,0.00022,26.91234]
[1777638260601,26.22,77759.01,33.3,0.56212,0.00022,26.91991]
[1777638260625,26.23,77760.29,33.3,0.5624,0.00022,26.9174]
[1777638263697,26.23,77762.37,33.3,0.56285,0.00022,26.91328]
[1777638269352,26.22,77760.33,33.3,0.56241,0.00022,26.91727]
[1777638274389,26.21,77758.61,33.3,0.56207,0.00022,26.91703]
[1777638279429,26.21,77761.37,33.3,0.56269,0.00022,26.91136]
[1777638284465,26.2,77763.68,33.3,0.5632,0.00022,26.90656]
[1777638289500,26.2,77762.82,33.3,0.56301,0.00022,26.90838]
[1777638294535,26.21,77762.44,33.3,0.56292,0.00022,26.90923]
[1777638297234,26.21,77763.42,33.3,0.56313,0.00022,26.90726]
[1777638297263,26.21,77763.42,33.3,0.56313,0.00022,26.90726]
[1777638297320,26.21,77763.42,33.3,0.56313,0.00022,26.90726]
[1777638297394,26.21,77763.42,33.3,0.56313,0.00022,26.90726]
[1777638297436,26.21,77763.42,33.3,0.56313,0.00022,26.90726]
[1777638297876,26.21,77763.42,33.3,0.56313,0.00022,26.90726]
[1777638297948,26.21,77754.99,33.3,0.56127,0.00022,26.9242]
[1777638298938,26.21,77748.98,33.3,0.55995,0.00022,26.93592]
[1777638299570,26.21,77742.75,33.3,0.55858,0.00022,26.94774]
[1777638300602,26.21,77742.75,33.3,0.55858,0.00022,26.94774]
[1777638300694,26.21,77742.75,33.3,0.55858,0.00022,26.94774]
[1777638300866,26.21,77741.02,33.3,0.55819,0.00022,26.95097]
[1777638301162,26.21,77741.02,33.3,0.55819,0.00022,26.95097]
[1777638301846,26.21,77743.68,33.3,0.55878,0.00022,26.94599]
[1777638302892,26.21,77743.68,33.3,0.55878,0.00022,26.94599]
[1777638302944,26.21,77745.77,33.3,0.55924,0.00022,26.94204]
[1777638305910,26.21,77747.61,33.3,0.55965,0.00022,26.93853]
[1777638306011,26.21,77747.11,33.3,0.55954,0.00022,26.93946]
[1777638306510,26.21,77747.11,33.3,0.55954,0.00022,26.93946]
[1777638306542,26.21,77747.11,33.3,0.55954,0.00022,26.93946]
[1777638306782,26.21,77747.11,33.3,0.55954,0.00022,26.93946]
[1777638306888,26.21,77748.67,33.3,0.55989,0.00022,26.93647]
[1777638307578,26.21,77748.67,33.3,0.55989,0.00022,26.93647]
[1777638307615,26.21,77748.67,33.3,0.55989,0.00022,26.93647]
[1777638307865,26.21,77748.67,33.3,0.55989,0.00022,26.93647]
[1777638308014,26.21,77748.67,33.3,0.55989,0.00022,26.93647]
[1777638308074,26.21,77762.35,33.3,0.5629,0.00022,26.90937]
[1777638310809,26.21,77765.42,33.3,0.56357,0.00022,26.90313]
[1777638316697,26.21,77767.08,33.3,0.56393,0.00022,26.89977]
[1777638322008,26.21,77766.72,33.3,0.56385,0.00022,26.90057]
[1777638327644,26.22,77762.63,33.3,0.56294,0.00022,26.90905]
[1777638327715,26.22,77762.63,33.3,0.56294,0.00022,26.90905]
[1777638327750,26.22,77762.63,33.3,0.56294,0.00022,26.90905]
[1777638328754,26.22,77767.39,33.3,0.56399,0.00022,26.89927]
[1777638328760,26.22,77767.39,33.3,0.56399,0.00022,26.89927]
[1777638328786,26.22,77775.32,33.3,0.56573,0.00022,26.88258]
[1777638329793,26.22,77780.24,33.3,0.56681,0.00022,26.87197]
[1777638330549,26.22,77780.24,33.3,0.56681,0.00022,26.87197]
[1777638334722,26.22,77774.6,33.3,0.56557,0.00022,26.88078]
[1777638334982,26.22,77774.6,33.3,0.56557,0.00022,26.88078]
[1777638341878,26.22,77770.75,33.3,0.56472,0.00022,26.88899]
[1777638346653,26.22,77772.14,33.3,0.56503,0.00022,26.88608]
[1777638351952,26.22,77766.19,33.3,0.56371,0.00022,26.89855]
[1777638353083,26.22,77766.19,33.3,0.56371,0.00022,26.89855]
[1777638353157,26.22,77766.19,33.3,0.56371,0.00022,26.89855]
[1777638353253,26.22,77764.59,33.3,0.56336,0.00022,26.90184]
[1777638353966,26.22,77742.29,33.3,0.55845,0.00022,26.94551]
[1777638354973,26.22,77740.08,33.3,0.55797,0.00022,26.94959]
[1777638356443,26.22,77744.66,33.3,0.55898,0.00022,26.94103]
[1777638359537,26.22,77744.99,33.3,0.55905,0.00022,26.94036]
[1777638360822,26.22,77744.31,33.3,0.55891,0.00022,26.94163]
[1777638365988,26.22,77746.18,33.3,0.55933,0.00022,26.93802]
[1777638371087,26.21,77741.31,33.3,0.55826,0.00022,26.94708]
[1777638376122,26.21,77738.08,33.3,0.55755,0.00022,26.95299]
[1777638377705,26.21,77738.38,33.3,0.55762,0.00022,26.95243]
[1777638378136,26.21,77735.36,33.3,0.55696,0.00022,26.95794]
[1777638378797,26.21,77735.36,33.3,0.55696,0.00022,26.95794]
[1777638379143,26.21,77734.08,33.3,0.55667,0.00022,26.96025]
[1777638384178,26.21,77734.39,33.3,0.55674,0.00022,26.95966]
[1777638390163,26.2,77732.15,33.3,0.55625,0.00022,26.96366]
[1777638393258,26.2,77734.95,33.3,0.55688,0.00022,26.95523]
[1777638393651,26.2,77734.95,33.3,0.55688,0.00022,26.95523]
[1777638395337,26.2,77737.02,33.3,0.55734,0.00022,26.95146]
[1777638398119,26.2,77737.5,33.3,0.55744,0.00022,26.95057]
[1777638401727,26.2,77739.02,33.3,0.55778,0.00022,26.94775]
[1777638401783,26.2,77739.02,33.3,0.55778,0.00022,26.94775]
[1777638401889,26.2,77740.97,33.3,0.55821,0.00022,26.9441]
[1777638402813,26.2,77751.59,33.3,0.56056,0.00022,26.92386]
[1777638408347,26.19,77753.09,33.3,0.5609,0.00022,26.92088]
[1777638410414,26.19,77754.53,33.3,0.56121,0.00022,26.91803]
[1777638411369,26.19,77764.72,33.3,0.56346,0.00022,26.89747]
[1777638412636,26.19,77764.72,33.3,0.56346,0.00022,26.89747]
[1777638413303,26.19,77765.5,33.3,0.56364,0.00022,26.89585]
[1777638417512,26.19,77764.27,33.3,0.56336,0.00022,26.89844]
[1777638417678,26.19,77764.27,33.3,0.56336,0.00022,26.89844]
[1777638417784,26.19,77764.27,33.3,0.56336,0.00022,26.89844]
[1777638417834,26.19,77764.27,33.3,0.56336,0.00022,26.89844]
[1777638418546,26.2,77763.87,33.3,0.56327,0.00022,26.89928]
[1777638418626,26.2,77773.29,33.3,0.56534,0.00022,26.87963]
[1777638421173,26.2,77779.27,33.3,0.56665,0.00022,26.86679]
[1777638421830,26.2,77779.27,33.3,0.56665,0.00022,26.86679]
[1777638422207,26.2,77779.27,33.3,0.56665,0.00022,26.86679]
[1777638423575,26.2,77778.0,33.3,0.56638,0.00022,26.86955]
[1777638429494,26.2,77777.13,33.3,0.56618,0.00022,26.87147]
[1777638434624,26.2,77777.0,33.3,0.56615,0.00022,26.87175]
[1777638440571,26.2,77772.99,33.3,0.56527,0.00022,26.88032]
[1777638441873,26.2,77772.99,33.3,0.56527,0.00022,26.88032]
[1777638443662,26.2,77768.35,33.3,0.56425,0.00022,26.89007]
[1777638445606,26.2,77774.96,33.3,0.56571,0.00022,26.87609]
[1777638450641,26.2,77776.09,33.3,0.56596,0.00022,26.87366]
[1777638454369,26.2,77777.05,33.3,0.56617,0.00022,26.86819]
[1777638454503,26.2,77777.05,33.3,0.56617,0.00022,26.86819]
[1777638454535,26.2,77777.05,33.3,0.56617,0.00022,26.86819]
[1777638455582,26.2,77776.84,33.3,0.56613,0.00022,26.86864]
[1777638458485,26.2,77774.58,33.3,0.56563,0.00022,26.87348]
[1777638458698,26.2,77769.77,33.3,0.56457,0.00022,26.88366]
[1777638459434,26.2,77769.77,33.3,0.56457,0.00022,26.88366]
[1777638460206,26.19,77763.48,33.3,0.56319,0.00022,26.89667]
[1777638460712,26.19,77757.23,33.3,0.56181,0.00022,26.9093]
[1777638461685,26.19,77757.23,33.3,0.56181,0.00022,26.9093]
[1777638464409,26.2,77754.1,33.3,0.56112,0.00022,26.91559]
[1777638468768,26.21,77749.23,33.3,0.56003,0.00022,26.92522]
[1777638470687,26.21,77752.06,33.3,0.56065,0.00022,26.91976]
[1777638470746,26.21,77752.06,33.3,0.56065,0.00022,26.91976]
[1777638471051,26.21,77754.75,33.3,0.56124,0.00022,26.91453]
[1777638472061,26.21,77754.75,33.3,0.56124,0.00022,26.91453]
[1777638472292,26.21,77754.75,33.3,0.56124,0.00022,26.91453]
[1777638473594,26.21,77755.41,33.3,0.56138,0.00022,26.91326]
[1777638480768,26.22,77758.49,33.3,0.56204,0.00022,26.90734]
[1777638482414,26.22,77756.65,33.3,0.56163,0.00022,26.91107]
[1777638482867,26.23,77754.53,33.3,0.56116,0.00022,26.91528]
[1777638485354,26.23,77753.65,33.3,0.56096,0.00022,26.91711]
[1777638486787,26.23,77753.7,33.3,0.56097,0.00022,26.91702]
[1777638489287,26.23,77753.58,33.3,0.56093,0.00022,26.91732]
[1777638489511,26.24,77752.94,33.3,0.56079,0.00022,26.91864]
[1777638489916,26.24,77749.3,33.3,0.55999,0.00022,26.9257]
[1777638494951,26.24,77747.82,33.3,0.55966,0.00022,26.92857]
[1777638495564,26.24,77747.82,33.3,0.55966,0.00022,26.92857]
[1777638496010,26.24,77747.82,33.3,0.55966,0.00022,26.92857]
[1777638496025,26.24,77747.82,33.3,0.55966,0.00022,26.92857]
[1777638496111,26.24,77748.18,33.3,0.55973,0.00022,26.9279]
[1777638497156,26.24,77748.18,33.3,0.55973,0.00022,26.9279]
[1777638497218,26.24,77748.18,33.3,0.55973,0.00022,26.9279]
[1777638497254,26.24,77748.18,33.3,0.55973,0.00022,26.9279]
[1777638497257,26.24,77748.35,33.3,0.55977,0.00022,26.9276]
[1777638498978,26.24,77743.39,33.3,0.55867,0.00022,26.93703]
[1777638499942,26.24,77743.39,33.3,0.55867,0.00022,26.93703]
[1777638505021,26.25,77745.49,33.3,0.55913,0.00022,26.93317]
[1777638506211,26.25,77745.49,33.3,0.55913,0.00022,26.93317]
[1777638506268,26.25,77745.49,33.3,0.55913,0.00022,26.93317]
[1777638506335,26.25,77745.49,33.3,0.55913,0.00022,26.93317]
[1777638506830,26.25,77745.46,33.3,0.55912,0.00022,26.93324]
[1777638506848,26.25,77745.46,33.3,0.55912,0.00022,26.93324]
[1777638507117,26.25,77745.46,33.3,0.55912,0.00022,26.93324]
[1777638507123,26.25,77745.46,33.3,0.55912,0.00022,26.93324]
[1777638507247,26.25,77745.46,33.3,0.55912,0.00022,26.93324]
[1777638507326,26.25,77745.46,33.3,0.55912,0.00022,26.93324]
[1777638507322,26.25,77758.4,33.3,0.56196,0.00022,26.90813]
[1777638507949,26.25,77758.4,33.3,0.56196,0.00022,26.90813]
[1777638508019,26.25,77758.4,33.3,0.56196,0.00022,26.90813]
[1777638508042,26.25,77763.7,33.3,0.56313,0.00022,26.89744]
[1777638508362,26.25,77763.7,33.3,0.56313,0.00022,26.89744]
[1777638508712,26.25,77763.7,33.3,0.56313,0.00022,26.89744]
[1777638509619,26.25,77761.02,33.3,0.56254,0.00022,26.90288]
[1777638515092,26.25,77763.85,33.3,0.56317,0.00022,26.89375]
[1777638517106,26.25,77768.77,33.3,0.56425,0.00022,26.88362]
[1777638519679,26.25,77768.27,33.3,0.56414,0.00022,26.88466]
[1777638525162,26.25,77767.94,33.3,0.56406,0.00022,26.88536]
[1777638526434,26.25,77768.46,33.3,0.56418,0.00022,26.88428]
[1777638527025,26.25,77768.46,33.3,0.56418,0.00022,26.88428]
[1777638530914,26.25,77765.84,33.3,0.5636,0.00022,26.8897]
[1777638531263,26.25,77765.84,33.3,0.5636,0.00022,26.8897]
[1777638531316,26.25,77765.84,33.3,0.5636,0.00022,26.8897]
[1777638531888,26.25,77765.04,33.3,0.56343,0.00022,26.89134]
[1777638537246,26.25,77763.54,33.3,0.5631,0.00022,26.89439]
[1777638540556,26.25,77763.53,33.3,0.5631,0.00022,26.8944]
[1777638540915,26.25,77763.53,33.3,0.5631,0.00022,26.8944]
[1777638545485,26.25,77762.45,33.3,0.56286,0.00022,26.89658]
[1777638551344,26.25,77762.35,33.3,0.56284,0.00022,26.89682]
[1777638553140,26.25,77762.57,33.3,0.56288,0.00022,26.89636]
[1777638553608,26.25,77762.74,33.3,0.56292,0.00022,26.896]
[1777638553957,26.25,77762.74,33.3,0.56292,0.00022,26.896]
[1777638554386,26.25,77756.99,33.3,0.56166,0.00022,26.90754]
[1777638555279,26.25,77756.99,33.3,0.56166,0.00022,26.90754]
[1777638555394,26.25,77751.11,33.3,0.56037,0.00022,26.91905]
[1777638555679,26.25,77751.11,33.3,0.56037,0.00022,26.91905]
[1777638555712,26.25,77751.11,33.3,0.56037,0.00022,26.91905]
[1777638555721,26.25,77751.11,33.3,0.56037,0.00022,26.91905]
[1777638555872,26.25,77751.11,33.3,0.56037,0.00022,26.91905]
[1777638558383,26.25,77741.89,33.3,0.55834,0.00022,26.93652]
[1777638559440,26.25,77739.21,33.3,0.55775,0.00022,26.94146]
[1777638559544,26.25,77738.83,33.3,0.55767,0.00022,26.94214]
[1777638560471,26.25,77738.83,33.3,0.55767,0.00022,26.94214]
[1777638560567,26.24,77737.46,33.3,0.55737,0.00022,26.94463]
[1777638565540,26.24,77739.8,33.3,0.55789,0.00022,26.94025]
[1777638565898,26.24,77739.8,33.3,0.55789,0.00022,26.94025]
[1777638566095,26.24,77739.8,33.3,0.55789,0.00022,26.94025]
[1777638566150,26.24,77740.03,33.3,0.55795,0.00022,26.93981]
[1777638566915,26.24,77740.03,33.3,0.55795,0.00022,26.93981]
[1777638567016,26.24,77752.29,33.3,0.56065,0.00022,26.91655]
[1777638567967,26.24,77752.29,33.3,0.56065,0.00022,26.91655]
[1777638568017,26.24,77754.53,33.3,0.56114,0.00022,26.91217]
[1777638573520,26.24,77751.69,33.3,0.56052,0.00022,26.91435]
[1777638576171,26.24,77751.96,33.3,0.56058,0.00022,26.91383]
[1777638578416,26.24,77750.28,33.3,0.56021,0.00022,26.91709]
[1777638587618,26.25,77747.61,33.3,0.55961,0.00022,26.92233]
[1777638588721,26.25,77747.61,33.3,0.55961,0.00022,26.92233]
[1777638591728,26.25,77752.15,33.3,0.5606,0.00022,26.91364]
[1777638597688,26.25,77747.1,33.3,0.55948,0.00022,26.92343]
[1777638599619,26.25,77746.68,33.3,0.55939,0.00022,26.92424]
[1777638600144,26.25,77746.68,33.3,0.55939,0.00022,26.92424]
[1777638600467,26.25,77746.43,33.3,0.55933,0.00022,26.92474]
[1777638603225,26.25,77746.35,33.3,0.55932,0.00022,26.92489]
[1777638603338,26.25,77746.35,33.3,0.55932,0.00022,26.92489]
[1777638603438,26.25,77747.43,33.3,0.55955,0.00022,26.92282]
[1777638603824,26.25,77747.43,33.3,0.55955,0.00022,26.92282]
[1777638603891,26.25,77752.66,33.3,0.56071,0.00022,26.91275]
[1777638604846,26.25,77752.66,33.3,0.56071,0.00022,26.91275]
[1777638605293,26.25,77756.31,33.3,0.56151,0.00022,26.90559]
[1777638605479,26.25,77756.31,33.3,0.56151,0.00022,26.90559]
[1777638605744,26.25,77766.72,33.3,0.5638,0.00022,26.88456]
[1777638608290,26.25,77767.88,33.3,0.56405,0.00022,26.88215]
[1777638611784,26.25,77769.92,33.3,0.5645,0.00022,26.87793]
[1777638614367,26.26,77769.66,33.3,0.56444,0.00022,26.87851]
[1777638616821,26.26,77778.61,33.3,0.56639,0.00022,26.85959]
[1777638617547,26.26,77778.61,33.3,0.56639,0.00022,26.85959]
[1777638617570,26.26,77778.61,33.3,0.56639,0.00022,26.85959]
[1777638617828,26.26,77786.29,33.3,0.56808,0.00022,26.84278]
[1777638618606,26.26,77786.29,33.3,0.56808,0.00022,26.84278]
[1777638620969,26.26,77789.75,33.3,0.56884,0.00022,26.83505]
[1777638622100,26.26,77789.2,33.3,0.56871,0.00022,26.83629]
[1777638622234,26.26,77789.2,33.3,0.56871,0.00022,26.83629]
[1777638622264,26.26,77789.2,33.3,0.56871,0.00022,26.83629]
[1777638622436,26.26,77789.2,33.3,0.56871,0.00022,26.83629]
[1777638622538,26.26,77787.61,33.3,0.56837,0.00022,26.83986]
[1777638622673,26.26,77787.61,33.3,0.56837,0.00022,26.83986]
[1777638622864,26.26,77787.61,33.3,0.56837,0.00022,26.83986]
[1777638622918,26.26,77787.61,33.3,0.56837,0.00022,26.83986]
[1777638623056,26.26,77787.61,33.3,0.56837,0.00022,26.83986]
[1777638623296,26.26,77787.61,33.3,0.56837,0.00022,26.83986]
[1777638623351,26.26,77796.56,33.3,0.57033,0.00022,26.81954]
[1777638624474,26.26,77796.56,33.3,0.57033,0.00022,26.81954]
[1777638623878,26.26,77801.68,33.3,0.57145,0.00022,26.80763]
[1777638624884,26.26,77801.68,33.3,0.57145,0.00022,26.80763]
[1777638624934,26.26,77801.68,33.3,0.57145,0.00022,26.80763]
[1777638625042,26.26,77802.26,33.3,0.57157,0.00022,26.80627]
[1777638626475,26.26,77796.9,33.3,0.5704,0.00022,26.81875]
[1777638627426,26.26,77796.9,33.3,0.5704,0.00022,26.81875]
[1777638627438,26.26,77796.9,33.3,0.5704,0.00022,26.81875]
[1777638629188,26.26,77796.17,33.3,0.57024,0.00022,26.82042]
[1777638629246,26.26,77796.17,33.3,0.57024,0.00022,26.82042]
[1777638629336,26.26,77796.17,33.3,0.57024,0.00022,26.82042]
[1777638629351,26.26,77796.17,33.3,0.57024,0.00022,26.82042]
[1777638629437,26.26,77802.07,33.3,0.57154,0.00022,26.80669]
[1777638630927,26.26,77809.1,33.3,0.57307,0.00022,26.78998]
[1777638635962,26.26,77812.51,33.3,0.57382,0.00022,26.77838]
[1777638639215,26.26,77813.24,33.3,0.57398,0.00022,26.77662]
[1777638640174,26.27,77821.86,33.3,0.57586,0.00022,26.75537]
[1777638644791,26.27,77820.75,33.3,0.57561,0.00022,26.75818]
[1777638645385,26.27,77820.75,33.3,0.57561,0.00022,26.75818]
[1777638645436,26.27,77820.75,33.3,0.57561,0.00022,26.75818]
[1777638645454,26.27,77816.38,33.3,0.57466,0.00022,26.76904]
[1777638646465,26.27,77816.38,33.3,0.57466,0.00022,26.76904]
[1777638646515,26.27,77816.38,33.3,0.57466,0.00022,26.76904]
[1777638646313,26.27,77804.52,33.3,0.57206,0.00022,26.7977]
[1777638646694,26.27,77804.52,33.3,0.57206,0.00022,26.7977]
[1777638647321,26.27,77786.67,33.3,0.56815,0.00022,26.83873]
[1777638648048,26.27,77779.47,33.3,0.56657,0.00022,26.85453]
[1777638649367,26.27,77779.22,33.3,0.56652,0.00022,26.85507]
[1777638651951,26.27,77780.68,33.3,0.56684,0.00022,26.85191]
[1777638656211,26.27,77781.15,33.3,0.56694,0.00022,26.85089]
[1777638657185,26.27,77785.0,33.3,0.56778,0.00022,26.84245]
[1777638658123,26.27,77796.91,33.3,0.57039,0.00022,26.81554]
[1777638661713,26.27,77798.39,33.3,0.57072,0.00022,26.81212]
[1777638661869,26.27,77798.39,33.3,0.57072,0.00022,26.81212]
[1777638661927,26.27,77798.39,33.3,0.57072,0.00022,26.81212]
[1777638662151,26.27,77801.85,33.3,0.57147,0.00022,26.80405]
[1777638664095,26.27,77805.51,33.3,0.57228,0.00022,26.79541]
[1777638669200,26.27,77809.61,33.3,0.57318,0.00022,26.78551]
[1777638670456,26.27,77809.61,33.3,0.57318,0.00022,26.78551]
[1777638671214,26.27,77804.65,33.3,0.57209,0.00022,26.79737]
[1777638671983,26.27,77804.65,33.3,0.57209,0.00022,26.79737]
[1777638672220,26.27,77803.23,33.3,0.57178,0.00022,26.80074]
[1777638677260,26.26,77802.11,33.3,0.57154,0.00022,26.80332]
[1777638681583,26.26,77800.4,33.3,0.57117,0.00022,26.8073]
[1777638681625,26.26,77800.4,33.3,0.57117,0.00022,26.8073]
[1777638682295,26.26,77797.42,33.3,0.57052,0.00022,26.81423]
[1777638686853,26.26,77795.28,33.3,0.57005,0.00022,26.81916]
[1777638687515,26.26,77795.28,33.3,0.57005,0.00022,26.81916]
[1777638692344,26.26,77796.07,33.3,0.57023,0.00022,26.81393]
[1777638692365,26.26,77795.84,33.3,0.57018,0.00022,26.81446]
[1777638694513,26.26,77795.8,33.3,0.57017,0.00022,26.81455]
[1777638695912,26.26,77795.89,33.3,0.57019,0.00022,26.81433]
[1777638696107,26.26,77795.89,33.3,0.57019,0.00022,26.81433]
[1777638696192,26.26,77795.89,33.3,0.57019,0.00022,26.81433]
[1777638697401,26.26,77803.48,33.3,0.57185,0.00022,26.79663]
[1777638702436,26.26,77805.23,33.3,0.57224,0.00022,26.79241]
[1777638707471,26.26,77809.02,33.3,0.57308,0.00022,26.78325]
[1777638712506,26.25,77808.84,33.3,0.57305,0.00022,26.78359]
[1777638717036,26.25,77809.77,33.3,0.57326,0.00022,26.78126]
[1777638717344,26.25,77809.77,33.3,0.57326,0.00022,26.78126]
[1777638718223,26.25,77808.14,33.3,0.5729,0.00022,26.78516]
[1777638720476,26.25,77806.54,33.3,0.57256,0.00022,26.78896]
[1777638720811,26.25,77806.4,33.3,0.57253,0.00022,26.78927]
[1777638721980,26.25,77804.24,33.3,0.57206,0.00022,26.7944]
[1777638722152,26.25,77804.24,33.3,0.57206,0.00022,26.7944]
[1777638723399,26.25,77804.14,33.3,0.57203,0.00022,26.79462]
[1777638724575,26.25,77803.43,33.3,0.57188,0.00022,26.79629]
[1777638728211,26.24,77804.91,33.3,0.57221,0.00022,26.79272]
[1777638728406,26.24,77804.91,33.3,0.57221,0.00022,26.79272]
[1777638728499,26.24,77805.98,33.3,0.57244,0.00022,26.79016]
[1777638728756,26.24,77805.98,33.3,0.57244,0.00022,26.79016]
[1777638728836,26.24,77811.21,33.3,0.57359,0.00022,26.77757]
[1777638729626,26.24,77816.42,33.3,0.57473,0.00022,26.76483]
[1777638731104,26.24,77816.42,33.3,0.57473,0.00022,26.76483]
[1777638731394,26.25,77823.83,33.3,0.57635,0.00022,26.74633]
[1777638736678,26.25,77824.68,33.3,0.57652,0.00022,26.74428]
[1777638740368,26.25,77826.21,33.3,0.57685,0.00022,26.74048]
[1777638740371,26.25,77826.21,33.3,0.57685,0.00022,26.74048]
[1777638740372,26.25,77826.21,33.3,0.57685,0.00022,26.74048]
[1777638740486,26.25,77826.21,33.3,0.57685,0.00022,26.74048]
[1777638740504,26.25,77826.21,33.3,0.57685,0.00022,26.74048]
[1777638740531,26.25,77826.21,33.3,0.57685,0.00022,26.74048]
[1777638740728,26.25,77828.27,33.3,0.5773,0.00022,26.73525]
[1777638740743,26.25,77828.27,33.3,0.5773,0.00022,26.73525]
[1777638740814,26.25,77828.27,33.3,0.5773,0.00022,26.73525]
[1777638741393,26.25,77828.27,33.3,0.5773,0.00022,26.73525]
[1777638741435,26.25,77840.15,33.3,0.57989,0.00022,26.70426]
[1777638743276,26.25,77838.36,33.3,0.5795,0.00022,26.70901]
[1777638743299,26.25,77838.36,33.3,0.5795,0.00022,26.70901]
[1777638743419,26.25,77838.36,33.3,0.5795,0.00022,26.70901]
[1777638743611,26.25,77838.36,33.3,0.5795,0.00022,26.70901]
[1777638744521,26.25,77839.94,33.3,0.57984,0.00022,26.70488]
[1777638744544,26.25,77839.94,33.3,0.57984,0.00022,26.70488]
[1777638744581,26.26,77845.32,33.3,0.58101,0.00022,26.6905]
[1777638745641,26.26,77848.96,33.3,0.5818,0.00022,26.68062]
[1777638745651,26.26,77848.96,33.3,0.5818,0.00022,26.68062]
[1777638745877,26.26,77848.96,33.3,0.5818,0.00022,26.68062]
[1777638746132,26.26,77860.42,33.3,0.58429,0.00022,26.64886]
[1777638746853,26.26,77860.42,33.3,0.58429,0.00022,26.64886]
[1777638746972,26.26,77860.42,33.3,0.58429,0.00022,26.64886]
[1777638747079,26.26,77860.42,33.3,0.58429,0.00022,26.64886]
[1777638747418,26.26,77860.42,33.3,0.58429,0.00022,26.64886]
[1777638747520,26.26,77860.36,33.3,0.58427,0.00022,26.64908]
[1777638747786,26.26,77860.36,33.3,0.58427,0.00022,26.64908]
[1777638748189,26.26,77860.36,33.3,0.58427,0.00022,26.64908]
[1777638748204,26.26,77860.36,33.3,0.58427,0.00022,26.64908]
[1777638748434,26.26,77868.07,33.3,0.58595,0.00022,26.62715]
[1777638748825,26.26,77868.07,33.3,0.58595,0.00022,26.62715]
[1777638749054,26.26,77868.07,33.3,0.58595,0.00022,26.62715]
[1777638749730,26.26,77866.03,33.3,0.5855,0.00022,26.63301]
[1777638750891,26.26,77864.38,33.3,0.58514,0.00022,26.63776]
[1777638750947,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638751762,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638752171,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638752178,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638752241,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638752278,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638752504,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638752584,26.26,77859.95,33.3,0.58418,0.00022,26.65034]
[1777638752917,26.26,77857.04,33.3,0.58355,0.00022,26.65512]
[1777638753602,26.26,77857.04,33.3,0.58355,0.00022,26.65512]
[1777638752928,26.26,77856.57,33.3,0.58345,0.00022,26.65643]
[1777638753637,26.26,77856.57,33.3,0.58345,0.00022,26.65643]
[1777638753653,26.26,77856.57,33.3,0.58345,0.00022,26.65643]
[1777638753712,26.26,77856.57,33.3,0.58345,0.00022,26.65643]
[1777638754418,26.26,77856.57,33.3,0.58345,0.00022,26.65643]
[1777638754427,26.26,77853.85,33.3,0.58285,0.00022,26.66402]
[1777638754813,26.26,77853.85,33.3,0.58285,0.00022,26.66402]
[1777638754907,26.26,77853.85,33.3,0.58285,0.00022,26.66402]
[1777638754909,26.26,77853.85,33.3,0.58285,0.00022,26.66402]
[1777638754930,26.26,77853.85,33.3,0.58285,0.00022,26.66402]
[1777638756269,26.26,77852.02,33.3,0.58246,0.00022,26.66907]
[1777638757657,26.26,77849.42,33.3,0.58189,0.00022,26.67622]
[1777638757778,26.26,77849.42,33.3,0.58189,0.00022,26.67622]
[1777638758544,26.26,77849.42,33.3,0.58189,0.00022,26.67622]
[1777638760470,26.26,77843.71,33.3,0.58064,0.00022,26.6917]
[1777638760483,26.26,77843.71,33.3,0.58064,0.00022,26.6917]
[1777638761181,26.26,77843.66,33.3,0.58063,0.00022,26.69183]
[1777638761898,26.26,77843.4,33.3,0.58058,0.00022,26.69253]
[1777638765383,26.26,77843.63,33.3,0.58063,0.00022,26.6919]
[1777638766468,26.26,77843.28,33.3,0.58055,0.00022,26.69283]
[1777638766477,26.26,77843.28,33.3,0.58055,0.00022,26.69283]
[1777638766558,26.26,77843.28,33.3,0.58055,0.00022,26.69283]
[1777638766615,26.26,77843.28,33.3,0.58055,0.00022,26.69283]
[1777638767509,26.26,77842.96,33.3,0.58048,0.00022,26.69368]
[1777638767519,26.26,77847.73,33.3,0.58152,0.00022,26.68081]
[1777638767900,26.26,77853.9,33.3,0.58286,0.00022,26.66389]
[1777638772749,26.26,77854.08,33.3,0.5829,0.00022,26.66343]
[1777638776276,26.26,77857.79,33.3,0.5837,0.00022,26.65315]
[1777638776375,26.27,77856.81,33.3,0.58349,0.00022,26.65592]
[1777638777233,26.27,77856.81,33.3,0.58349,0.00022,26.65592]
[1777638779000,26.27,77853.71,33.3,0.58281,0.00022,26.66454]
[1777638779057,26.27,77854.44,33.3,0.58297,0.00022,26.66252]
[1777638780520,26.27,77854.44,33.3,0.58297,0.00022,26.66252]
[1777638780584,26.27,77863.79,33.3,0.585,0.00022,26.63631]
[1777638781366,26.27,77863.79,33.3,0.585,0.00022,26.63631]
[1777638786448,26.27,77865.58,33.3,0.58538,0.00022,26.63131]
[1777638790713,26.27,77866.63,33.3,0.5856,0.00022,26.62846]
[1777638791427,26.27,77866.63,33.3,0.5856,0.00022,26.62846]
[1777638791528,26.27,77868.71,33.3,0.58605,0.00022,26.62255]
[1777638792292,26.27,77868.71,33.3,0.58605,0.00022,26.62255]
[1777638792351,26.28,77875.32,33.3,0.58748,0.00022,26.60338]
[1777638793984,26.28,77879.34,33.3,0.58835,0.00022,26.59152]
[1777638799118,26.28,77876.15,33.3,0.58765,0.00022,26.60111]
[1777638801968,26.28,77876.51,33.3,0.58773,0.00022,26.60006]
[1777638802427,26.28,77876.51,33.3,0.58773,0.00022,26.60006]
[1777638803903,26.28,77876.62,33.3,0.58775,0.00022,26.59974]
[1777638803985,26.28,77876.62,33.3,0.58775,0.00022,26.59974]
[1777638804148,26.28,77876.62,33.3,0.58775,0.00022,26.59974]
[1777638805222,26.28,77877.7,33.3,0.58798,0.00022,26.59657]
[1777638811209,26.28,77882.73,33.3,0.58908,0.00022,26.57827]
[1777638816244,26.28,77886.49,33.3,0.58988,0.00022,26.56707]
[1777638819466,26.29,77886.9,33.3,0.58997,0.00022,26.56591]
[1777638819517,26.29,77886.9,33.3,0.58997,0.00022,26.56591]
[1777638819603,26.29,77886.9,33.3,0.58997,0.00022,26.56591]
[1777638819627,26.29,77886.9,33.3,0.58997,0.00022,26.56591]
[1777638821852,26.29,77886.59,33.3,0.5899,0.00022,26.56693]
[1777638821899,26.29,77886.59,33.3,0.5899,0.00022,26.56693]
[1777638823927,26.29,77887.58,33.3,0.59011,0.00022,26.56399]
[1777638824496,26.29,77887.58,33.3,0.59011,0.00022,26.56399]
[1777638825241,26.29,77887.42,33.3,0.59007,0.00022,26.5645]
[1777638826070,26.29,77885.27,33.3,0.5896,0.00022,26.57099]
[1777638826962,26.29,77881.15,33.3,0.58871,0.00022,26.58337]
[1777638828648,26.29,77879.81,33.3,0.58842,0.00022,26.58737]
[1777638830849,26.29,77881.2,33.3,0.58872,0.00022,26.58329]
[1777638831146,26.29,77881.2,33.3,0.58872,0.00022,26.58329]
[1777638832206,26.29,77883.01,33.3,0.58911,0.00022,26.57791]
[1777638832248,26.29,77883.01,33.3,0.58911,0.00022,26.57791]
[1777638832296,26.29,77883.01,33.3,0.58911,0.00022,26.57791]
[1777638832421,26.29,77883.01,33.3,0.58911,0.00022,26.57791]
[1777638832582,26.29,77883.01,33.3,0.58911,0.00022,26.57791]
[1777638832663,26.29,77883.01,33.3,0.58911,0.00022,26.57791]
[1777638832715,26.29,77883.01,33.3,0.58911,0.00022,26.57791]
[1777638832706,26.29,77888.48,33.3,0.59029,0.00022,26.56145]
[1777638832983,26.29,77888.48,33.3,0.59029,0.00022,26.56145]
[1777638833491,26.29,77888.48,33.3,0.59029,0.00022,26.56145]
[1777638833495,26.29,77888.48,33.3,0.59029,0.00022,26.56145]
[1777638833634,26.29,77888.48,33.3,0.59029,0.00022,26.56145]
[1777638833696,26.29,77932.86,33.3,0.59986,0.00021,26.41913]
[1777638833791,26.29,77932.86,33.3,0.59986,0.00021,26.41913]
[1777638833978,26.29,77932.86,33.3,0.59986,0.00021,26.41913]
[1777638834127,26.29,77932.86,33.3,0.59986,0.00021,26.41913]
[1777638834409,26.29,77932.86,33.3,0.59986,0.00021,26.41913]
[1777638834490,26.29,77963.27,33.3,0.60638,0.00021,26.31286]
[1777638835667,26.29,77967.63,33.3,0.60731,0.00021,26.29709]
[1777638835866,26.29,77967.63,33.3,0.60731,0.00021,26.29709]
[1777638835965,26.29,77967.63,33.3,0.60731,0.00021,26.29709]
[1777638836204,26.29,77967.63,33.3,0.60731,0.00021,26.29709]
[1777638836725,26.29,77969.65,33.3,0.60774,0.00021,26.28976]
[1777638837610,26.29,77969.65,33.3,0.60774,0.00021,26.28976]
[1777638837664,26.29,77975.46,33.3,0.60898,0.00021,26.26842]
[1777638838162,26.29,77975.46,33.3,0.60898,0.00021,26.26842]
[1777638840064,26.3,77974.35,33.3,0.60874,0.00021,26.27258]
[1777638840367,26.3,77974.35,33.3,0.60874,0.00021,26.27258]
[1777638840749,26.3,77974.35,33.3,0.60874,0.00021,26.27258]
[1777638840421,26.3,77985.16,33.3,0.61104,0.00021,26.23223]
[1777638841671,26.3,77985.16,33.3,0.61104,0.00021,26.23223]
[1777638841482,26.3,77976.69,33.3,0.60923,0.00021,26.26394]
[1777638841858,26.3,77976.69,33.3,0.60923,0.00021,26.26394]
[1777638842147,26.3,77976.69,33.3,0.60923,0.00021,26.26394]
[1777638842612,26.3,77976.08,33.3,0.6091,0.00021,26.26621]
[1777638843067,26.3,77976.08,33.3,0.6091,0.00021,26.26621]
[1777638843461,26.3,77980.31,33.3,0.61001,0.00021,26.25046]
[1777638844146,26.3,77980.31,33.3,0.61001,0.00021,26.25046]
[1777638844516,26.3,77980.31,33.3,0.61001,0.00021,26.25046]
[1777638844545,26.3,77992.26,33.3,0.61255,0.00021,26.20524]
[1777638845619,26.3,77992.26,33.3,0.61255,0.00021,26.20524]
[1777638845660,26.3,77998.84,33.3,0.61395,0.00021,26.17991]
[1777638845897,26.3,77998.84,33.3,0.61395,0.00021,26.17991]
[1777638846040,26.3,77998.84,33.3,0.61395,0.00021,26.17991]
[1777638846069,26.3,77998.84,33.3,0.61395,0.00021,26.17991]
[1777638846405,26.3,77998.84,33.3,0.61395,0.00021,26.17991]
[1777638848017,26.3,78004.38,33.3,0.61512,0.00021,26.15841]
[1777638848046,26.3,78004.38,33.3,0.61512,0.00021,26.15841]
[1777638851089,26.3,78002.22,33.3,0.61466,0.00021,26.16701]
[1777638851495,26.3,78002.22,33.3,0.61466,0.00021,26.16701]
[1777638851543,26.3,78002.22,33.3,0.61466,0.00021,26.16701]
[1777638851588,26.3,78002.22,33.3,0.61466,0.00021,26.16701]
[1777638851691,26.3,78002.22,33.3,0.61466,0.00021,26.16701]
[1777638852144,26.3,78005.61,33.3,0.61538,0.00021,26.15374]
[1777638852632,26.3,78062.88,33.3,0.62747,0.00021,25.91682]
[1777638852960,26.3,78062.88,33.3,0.62747,0.00021,25.91682]
[1777638853124,26.3,78062.88,33.3,0.62747,0.00021,25.91682]
[1777638853382,26.3,78062.88,33.3,0.62747,0.00021,25.91682]
[1777638853425,26.3,78062.88,33.3,0.62747,0.00021,25.91682]
[1777638853659,26.3,78062.88,33.3,0.62747,0.00021,25.91682]
[1777638853699,26.3,78089.31,33.3,0.63301,0.00021,25.79931]
[1777638854550,26.3,78083.95,33.3,0.63188,0.00021,25.82379]
[1777638855268,26.3,78083.95,33.3,0.63188,0.00021,25.82379]
[1777638855505,26.3,78083.95,33.3,0.63188,0.00021,25.82379]
[1777638855558,26.3,78058.67,33.3,0.62658,0.00021,25.93519]
[1777638855947,26.3,78058.67,33.3,0.62658,0.00021,25.93519]
[1777638856338,26.3,78058.67,33.3,0.62658,0.00021,25.93519]
[1777638856615,26.3,78058.67,33.3,0.62658,0.00021,25.93519]
[1777638856695,26.31,78023.4,33.3,0.6191,0.00021,26.08361]
[1777638856889,26.31,78023.4,33.3,0.6191,0.00021,26.08361]
[1777638857572,26.31,78011.78,33.3,0.61664,0.00021,26.13034]
[1777638857911,26.31,78011.78,33.3,0.61664,0.00021,26.13034]
[1777638858579,26.31,78006.83,33.3,0.61558,0.00021,26.14997]
[1777638859586,26.31,78011.83,33.3,0.61664,0.00021,26.13027]
[1777638860592,26.31,78006.4,33.3,0.61549,0.00021,26.15178]
[1777638860873,26.31,78006.4,33.3,0.61549,0.00021,26.15178]
[1777638861741,26.31,78006.4,33.3,0.61549,0.00021,26.15178]
[1777638861744,26.31,78006.4,33.3,0.61549,0.00021,26.15178]
[1777638861600,26.31,78003.69,33.3,0.61491,0.00021,26.16245]
[1777638862493,26.31,78003.69,33.3,0.61491,0.00021,26.16245]
[1777638862549,26.31,78003.69,33.3,0.61491,0.00021,26.16245]
[1777638863006,26.32,78000.09,33.3,0.61414,0.00021,26.17652]
[1777638864069,26.32,77997.08,33.3,0.6135,0.00021,26.18821]
[1777638864410,26.32,77997.08,33.3,0.6135,0.00021,26.18821]
[1777638864621,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638864758,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638864944,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638865140,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638865183,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638865359,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638865490,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638865528,26.32,77991.83,33.3,0.61238,0.00021,26.20839]
[1777638865841,26.32,77995.77,33.3,0.61322,0.00021,26.19329]
[1777638867323,26.32,77995.35,33.3,0.61313,0.00021,26.19493]
[1777638867803,26.32,77993.82,33.3,0.6128,0.00021,26.20083]
[1777638867827,26.32,77993.82,33.3,0.6128,0.00021,26.20083]
[1777638868021,26.32,77993.82,33.3,0.6128,0.00021,26.20083]
[1777638868649,26.32,77975.51,33.3,0.6089,0.00021,26.2698]
[1777638869101,26.32,77975.51,33.3,0.6089,0.00021,26.2698]
[1777638869477,26.32,77975.51,33.3,0.6089,0.00021,26.2698]
[1777638869657,26.32,77963.13,33.3,0.60626,0.00021,26.31496]
[1777638870176,26.32,77963.13,33.3,0.60626,0.00021,26.31496]
[1777638870296,26.32,77963.13,33.3,0.60626,0.00021,26.31496]
[1777638870663,26.32,77949.26,33.3,0.6033,0.00021,26.36417]
[1777638870864,26.32,77949.26,33.3,0.6033,0.00021,26.36417]
[1777638871212,26.32,77949.26,33.3,0.6033,0.00021,26.36417]
[1777638871691,26.32,77949.26,33.3,0.6033,0.00021,26.36417]
[1777638871670,26.31,77946.88,33.3,0.6028,0.00021,26.36894]
[1777638871787,26.31,77946.88,33.3,0.6028,0.00021,26.36894]
[1777638872266,26.31,77946.88,33.3,0.6028,0.00021,26.36894]
[1777638872677,26.31,77943.74,33.3,0.60213,0.00021,26.37977]
[1777638872945,26.31,77943.74,33.3,0.60213,0.00021,26.37977]
[1777638873701,26.31,77943.74,33.3,0.60213,0.00021,26.37977]
[1777638873715,26.31,77935.68,33.3,0.60041,0.00021,26.40732]
[1777638873813,26.31,77935.68,33.3,0.60041,0.00021,26.40732]
[1777638873885,26.31,77935.68,33.3,0.60041,0.00021,26.40732]
[1777638873962,26.31,77935.68,33.3,0.60041,0.00021,26.40732]
[1777638874444,26.31,77935.68,33.3,0.60041,0.00021,26.40732]
[1777638874725,26.31,77935.68,33.3,0.60041,0.00021,26.40732]
[1777638875233,26.31,77932.9,33.3,0.59981,0.00021,26.4167]
[1777638875289,26.31,77932.9,33.3,0.59981,0.00021,26.4167]
[1777638875640,26.31,77932.9,33.3,0.59981,0.00021,26.4167]
[1777638875698,26.31,77931.39,33.3,0.59949,0.00021,26.42175]
[1777638875915,26.31,77931.39,33.3,0.59949,0.00021,26.42175]
[1777638876248,26.31,77931.39,33.3,0.59949,0.00021,26.42175]
[1777638876256,26.31,77931.39,33.3,0.59949,0.00021,26.42175]
[1777638876297,26.31,77931.39,33.3,0.59949,0.00021,26.42175]
[1777638876705,26.31,77937.27,33.3,0.60076,0.00021,26.40175]
[1777638876841,26.31,77937.27,33.3,0.60076,0.00021,26.40175]
[1777638877302,26.31,77937.27,33.3,0.60076,0.00021,26.40175]
[1777638877369,26.31,77937.27,33.3,0.60076,0.00021,26.40175]
[1777638877481,26.31,77937.27,33.3,0.60076,0.00021,26.40175]
[1777638877712,26.31,77938.2,33.3,0.60096,0.00021,26.39849]
[1777638877828,26.31,77938.2,33.3,0.60096,0.00021,26.39849]
[1777638879376,26.31,77937.28,33.3,0.60077,0.00021,26.40159]
[1777638879726,26.31,77932.39,33.3,0.59972,0.00021,26.41812]
[1777638880223,26.31,77932.39,33.3,0.59972,0.00021,26.41812]
[1777638880733,26.31,77925.85,33.3,0.59832,0.00022,26.43992]
[1777638880791,26.31,77925.85,33.3,0.59832,0.00022,26.43992]
[1777638881739,26.31,77928.81,33.3,0.59896,0.00021,26.43004]
[1777638882117,26.31,77928.81,33.3,0.59896,0.00021,26.43004]
[1777638882273,26.31,77928.81,33.3,0.59896,0.00021,26.43004]
[1777638882433,26.31,77928.81,33.3,0.59896,0.00021,26.43004]
[1777638882449,26.31,77928.81,33.3,0.59896,0.00021,26.43004]
[1777638882747,26.3,77927.2,33.3,0.59862,0.00022,26.43532]
[1777638883666,26.3,77927.2,33.3,0.59862,0.00022,26.43532]
[1777638883928,26.3,77925.91,33.3,0.59834,0.00022,26.43951]
[1777638884857,26.28,77926.47,33.3,0.59852,0.00022,26.43665]
[1777638885779,26.27,77927.87,33.3,0.59888,0.00022,26.431]
[1777638886102,26.27,77927.87,33.3,0.59888,0.00022,26.431]
[1777638886620,26.27,77927.87,33.3,0.59888,0.00022,26.431]
[1777638886774,26.26,77929.98,33.3,0.59934,0.00022,26.42379]
[1777638886825,26.26,77929.98,33.3,0.59934,0.00022,26.42379]
[1777638887045,26.26,77929.98,33.3,0.59934,0.00022,26.42379]
[1777638887854,26.26,77929.98,33.3,0.59934,0.00022,26.42379]
[1777638888463,26.26,77929.98,33.3,0.59934,0.00022,26.42379]
[1777638888521,26.26,77934.89,33.3,0.60043,0.00022,26.40668]
[1777638893124,26.22,77931.39,33.3,0.59981,0.00022,26.41616]
[1777638894832,26.19,77936.76,33.3,0.60104,0.00022,26.39657]
[1777638899094,26.17,77938.47,33.3,0.6015,0.00022,26.38922]
[1777638899437,26.17,77938.47,33.3,0.6015,0.00022,26.38922]
[1777638901686,26.16,77932.91,33.3,0.60033,0.00022,26.40765]
[1777638901738,26.16,77932.91,33.3,0.60033,0.00022,26.40765]
[1777638901776,26.14,77928.21,33.3,0.59938,0.00022,26.42247]
[1777638901956,26.14,77928.21,33.3,0.59938,0.00022,26.42247]
[1777638902250,26.14,77928.21,33.3,0.59938,0.00022,26.42247]
[1777638902683,26.14,77928.21,33.3,0.59938,0.00022,26.42247]
[1777638902688,26.14,77928.21,33.3,0.59938,0.00022,26.42247]
[1777638902689,26.14,77928.21,33.3,0.59938,0.00022,26.42247]
[1777638902815,26.13,77929.41,33.3,0.59968,0.00022,26.41783]
[1777638902929,26.13,77929.41,33.3,0.59968,0.00022,26.41783]
[1777638903019,26.13,77929.41,33.3,0.59968,0.00022,26.41783]
[1777638903292,26.13,77929.41,33.3,0.59968,0.00022,26.41783]
[1777638903372,26.13,77929.41,33.3,0.59968,0.00022,26.41783]
[1777638903426,26.13,77929.41,33.3,0.59968,0.00022,26.41783]
[1777638903620,26.13,77929.41,33.3,0.59968,0.00022,26.41783]
[1777638903803,26.13,77936.22,33.3,0.60115,0.00022,26.39452]
[1777638903906,26.13,77936.22,33.3,0.60115,0.00022,26.39452]
[1777638903963,26.13,77936.22,33.3,0.60115,0.00022,26.39452]
[1777638904763,26.13,77960.5,33.3,0.60638,0.00022,26.30861]
[1777638905321,26.13,77960.5,33.3,0.60638,0.00022,26.30861]
[1777638905532,26.13,77976.76,33.3,0.60988,0.00021,26.2485]
[1777638905829,26.13,77976.76,33.3,0.60988,0.00021,26.2485]
[1777638906465,26.13,77976.76,33.3,0.60988,0.00021,26.2485]
[1777638906710,26.13,77976.76,33.3,0.60988,0.00021,26.2485]
[1777638906781,26.13,77984.3,33.3,0.61149,0.00021,26.21997]
[1777638907326,26.13,77984.3,33.3,0.61149,0.00021,26.21997]
[1777638907690,26.13,77984.3,33.3,0.61149,0.00021,26.21997]
[1777638907720,26.13,77984.3,33.3,0.61149,0.00021,26.21997]
[1777638907746,26.13,77984.3,33.3,0.61149,0.00021,26.21997]
[1777638907712,26.13,77989.79,33.3,0.61267,0.00021,26.19895]
[1777638908205,26.13,77989.79,33.3,0.61267,0.00021,26.19895]
[1777638908244,26.13,77989.79,33.3,0.61267,0.00021,26.19895]
[1777638908477,26.13,77989.79,33.3,0.61267,0.00021,26.19895]
[1777638908559,26.13,77974.26,33.3,0.60933,0.00021,26.25797]
[1777638909068,26.13,77974.26,33.3,0.60933,0.00021,26.25797]
[1777638909673,26.13,77974.26,33.3,0.60933,0.00021,26.25797]
[1777638909774,26.13,77943.78,33.3,0.60277,0.00022,26.36838]
[1777638910239,26.13,77943.78,33.3,0.60277,0.00022,26.36838]
[1777638910335,26.13,77943.78,33.3,0.60277,0.00022,26.36838]
[1777638910492,26.13,77943.78,33.3,0.60277,0.00022,26.36838]
[1777638910690,26.13,77943.78,33.3,0.60277,0.00022,26.36838]
[1777638910792,26.13,77946.01,33.3,0.60326,0.00022,26.36049]
[1777638911267,26.13,77957.97,33.3,0.60584,0.00022,26.31779]
[1777638912726,26.13,77962.81,33.3,0.60688,0.00022,26.30016]
[1777638912898,26.13,77962.81,33.3,0.60688,0.00022,26.30016]
[1777638913200,26.13,77962.81,33.3,0.60688,0.00022,26.30016]
[1777638913915,26.13,77963.65,33.3,0.60706,0.00022,26.29709]
[1777638914373,26.13,77968.78,33.3,0.60816,0.00021,26.2782]
[1777638914911,26.13,77968.78,33.3,0.60816,0.00021,26.2782]
[1777638915456,26.13,77968.78,33.3,0.60816,0.00021,26.2782]
[1777638915533,26.13,77968.78,33.3,0.60816,0.00021,26.2782]
[1777638915728,26.13,77968.78,33.3,0.60816,0.00021,26.2782]
[1777638915983,26.13,77973.93,33.3,0.60927,0.00021,26.25904]
[1777638920495,26.13,77972.01,33.3,0.60886,0.00021,26.26624]
[1777638920522,26.13,77966.14,33.3,0.6076,0.00022,26.28796]
[1777638921326,26.13,77966.14,33.3,0.6076,0.00022,26.28796]
[1777638921780,26.13,77960.72,33.3,0.60643,0.00022,26.30777]
[1777638921855,26.13,77960.72,33.3,0.60643,0.00022,26.30777]
[1777638927534,26.13,77961.3,33.3,0.60656,0.00022,26.3056]
[1777638928088,26.13,77962.31,33.3,0.60678,0.00022,26.30188]
[1777638929879,26.13,77968.3,33.3,0.60807,0.00021,26.27987]
[1777638930226,26.13,77968.3,33.3,0.60807,0.00021,26.27987]
[1777638930578,26.13,77968.3,33.3,0.60807,0.00021,26.27987]
[1777638935990,26.13,77962.68,33.3,0.60687,0.00022,26.297]
[1777638937825,26.13,77965.67,33.3,0.60752,0.00022,26.28603]
[1777638938144,26.13,77978.82,33.3,0.61034,0.00021,26.237]
[1777638938901,26.13,77978.82,33.3,0.61034,0.00021,26.237]
[1777638938903,26.13,77978.82,33.3,0.61034,0.00021,26.237]
[1777638939279,26.13,77978.82,33.3,0.61034,0.00021,26.237]
[1777638939742,26.13,77978.82,33.3,0.61034,0.00021,26.237]
[1777638939804,26.13,77982.85,33.3,0.61121,0.00021,26.22176]
[1777638940012,26.13,77982.85,33.3,0.61121,0.00021,26.22176]
[1777638940270,26.13,77982.85,33.3,0.61121,0.00021,26.22176]
[1777638940371,26.13,77988.29,33.3,0.61237,0.00021,26.20093]
[1777638941091,26.13,77988.29,33.3,0.61237,0.00021,26.20093]
[1777638941153,26.13,77988.29,33.3,0.61237,0.00021,26.20093]
[1777638941165,26.13,77990.03,33.3,0.61274,0.00021,26.19427]
[1777638947207,26.13,77985.19,33.3,0.61169,0.00021,26.21309]
[1777638952242,26.13,77985.81,33.3,0.61182,0.00021,26.21085]
[1777638953249,26.13,77980.1,33.3,0.61059,0.00021,26.23261]
[1777638957277,26.13,77974.43,33.3,0.60938,0.00021,26.25398]
[1777638962312,26.13,77982.2,33.3,0.61104,0.00021,26.22468]
[1777638963640,26.13,77982.2,33.3,0.61104,0.00021,26.22468]
[1777638964386,26.13,77983.74,33.3,0.61137,0.00021,26.21885]
[1777638964694,26.13,77983.74,33.3,0.61137,0.00021,26.21885]
[1777638964701,26.13,77983.74,33.3,0.61137,0.00021,26.21885]
[1777638964836,26.13,77983.74,33.3,0.61137,0.00021,26.21885]
[1777638964720,26.13,77987.31,33.3,0.61214,0.00021,26.20522]
[1777638965651,26.13,77987.31,33.3,0.61214,0.00021,26.20522]
[1777638965686,26.13,77987.31,33.3,0.61214,0.00021,26.20522]
[1777638965802,26.14,77997.99,33.3,0.61442,0.00021,26.16379]
[1777638965872,26.14,77997.99,33.3,0.61442,0.00021,26.16379]
[1777638965879,26.14,77997.99,33.3,0.61442,0.00021,26.16379]
[1777638966378,26.14,77997.99,33.3,0.61442,0.00021,26.16379]
[1777638966685,26.13,78016.33,33.3,0.61834,0.00021,26.0906]
[1777638967350,26.13,78022.56,33.3,0.61967,0.00021,26.06517]
[1777638968949,26.14,78022.79,33.3,0.61971,0.00021,26.0643]
[1777638969082,26.14,78022.79,33.3,0.61971,0.00021,26.0643]
[1777638969376,26.14,78022.79,33.3,0.61971,0.00021,26.0643]
[1777638969376,26.14,78022.79,33.3,0.61971,0.00021,26.0643]
[1777638969756,26.14,78022.79,33.3,0.61971,0.00021,26.0643]
[1777638969857,26.14,78029.4,33.3,0.62111,0.00021,26.03708]
[1777638970047,26.14,78029.4,33.3,0.62111,0.00021,26.03708]
[1777638970247,26.14,78029.4,33.3,0.62111,0.00021,26.03708]
[1777638971378,26.14,78032.88,33.3,0.62185,0.00021,26.02257]
[1777638971381,26.14,78032.88,33.3,0.62185,0.00021,26.02257]
[1777638971478,26.14,78026.14,33.3,0.62042,0.00021,26.0506]
[1777638972057,26.14,78026.14,33.3,0.62042,0.00021,26.0506]
[1777638973394,26.14,78014.97,33.3,0.61803,0.00021,26.0964]
[1777638973903,26.14,78014.97,33.3,0.61803,0.00021,26.0964]
[1777638974033,26.14,78014.97,33.3,0.61803,0.00021,26.0964]
[1777638974191,26.14,78014.97,33.3,0.61803,0.00021,26.0964]
[1777638974225,26.14,78014.97,33.3,0.61803,0.00021,26.0964]
[1777638974278,26.14,78014.97,33.3,0.61803,0.00021,26.0964]
[1777638974456,26.14,78014.97,33.3,0.61803,0.00021,26.0964]
[1777638974529,26.14,78000.49,33.3,0.61494,0.00021,26.15429]
[1777638974935,26.14,78000.49,33.3,0.61494,0.00021,26.15429]
[1777638975413,26.15,77991.84,33.3,0.61304,0.00021,26.18902]
[1777638976420,26.15,77991.04,33.3,0.61287,0.00021,26.19217]
[1777638979258,26.15,77989.07,33.3,0.61244,0.00021,26.19984]
[1777638979286,26.15,77989.07,33.3,0.61244,0.00021,26.19984]
[1777638979315,26.15,77989.07,33.3,0.61244,0.00021,26.19984]
[1777638979341,26.15,77989.07,33.3,0.61244,0.00021,26.19984]
[1777638979551,26.15,77989.07,33.3,0.61244,0.00021,26.19984]
[1777638979597,26.15,77992.57,33.3,0.61319,0.00021,26.18636]
[1777638980318,26.15,77992.57,33.3,0.61319,0.00021,26.18636]
[1777638980650,26.15,77992.57,33.3,0.61319,0.00021,26.18636]
[1777638980737,26.15,78013.83,33.3,0.61772,0.00021,26.10238]
[1777638981205,26.15,78013.83,33.3,0.61772,0.00021,26.10238]
[1777638981283,26.15,78013.83,33.3,0.61772,0.00021,26.10238]
[1777638981507,26.15,78023.72,33.3,0.61983,0.00021,26.06212]
[1777638982292,26.15,78023.72,33.3,0.61983,0.00021,26.06212]
[1777638982727,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983260,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983328,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983336,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983673,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983725,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983895,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983896,26.16,78018.62,33.3,0.61873,0.00021,26.08319]
[1777638983791,26.16,78025.98,33.3,0.6203,0.00021,26.05302]
[1777638983911,26.16,78025.98,33.3,0.6203,0.00021,26.05302]
[1777638984444,26.16,78025.98,33.3,0.6203,0.00021,26.05302]
[1777638984527,26.16,78032.65,33.3,0.62172,0.00021,26.02536]
[1777638985534,26.16,78041.01,33.3,0.62349,0.00021,25.99022]
[1777638986085,26.16,78041.01,33.3,0.62349,0.00021,25.99022]
[1777638986168,26.16,78041.01,33.3,0.62349,0.00021,25.99022]
[1777638986541,26.16,78036.05,33.3,0.62245,0.00021,26.01101]
[1777638986963,26.16,78036.05,33.3,0.62245,0.00021,26.01101]
[1777638987623,26.16,78036.05,33.3,0.62245,0.00021,26.01101]
[1777638987768,26.16,78027.92,33.3,0.62071,0.00021,26.04502]
[1777638987902,26.16,78027.92,33.3,0.62071,0.00021,26.04502]
[1777638987903,26.16,78027.92,33.3,0.62071,0.00021,26.04502]
[1777638988401,26.16,78027.92,33.3,0.62071,0.00021,26.04502]
[1777638988904,26.16,78025.88,33.3,0.62028,0.00021,26.0535]
[1777638988982,26.16,78025.88,33.3,0.62028,0.00021,26.0535]
[1777638989667,26.16,78025.88,33.3,0.62028,0.00021,26.0535]
[1777638990016,26.16,78025.67,33.3,0.62023,0.00021,26.05441]
[1777638990404,26.16,78025.67,33.3,0.62023,0.00021,26.05441]
[1777638992912,26.16,78028.77,33.3,0.6209,0.00021,26.03811]
[1777638993499,26.16,78028.77,33.3,0.6209,0.00021,26.03811]
[1777638993701,26.16,78028.77,33.3,0.6209,0.00021,26.03811]
[1777638993750,26.16,78033.47,33.3,0.6219,0.00021,26.01856]
[1777638994597,26.16,78038.28,33.3,0.62292,0.00021,25.9984]
[1777638996511,26.16,78041.74,33.3,0.62365,0.00021,25.98381]
[1777638997942,26.16,78038.76,33.3,0.62302,0.00021,25.9965]
[1777638999952,26.16,78037.06,33.3,0.62265,0.00021,26.00373]
[1777639000084,26.16,78037.06,33.3,0.62265,0.00021,26.00373]
[1777639000639,26.16,78043.77,33.3,0.62407,0.00021,25.97538]
[1777639001113,26.16,78043.77,33.3,0.62407,0.00021,25.97538]
[1777639001648,26.16,78047.07,33.3,0.62477,0.00021,25.96135]
[1777639006756,26.16,78046.8,33.3,0.6247,0.00021,25.96273]
[1777639006851,26.16,78046.8,33.3,0.6247,0.00021,25.96273]
[1777639006832,26.16,78051.06,33.3,0.6256,0.00021,25.94451]
[1777639007463,26.16,78051.06,33.3,0.6256,0.00021,25.94451]
[1777639007922,26.16,78051.06,33.3,0.6256,0.00021,25.94451]
[1777639008544,26.17,78052.38,33.3,0.62588,0.00021,25.93889]
[1777639008697,26.17,78061.11,33.3,0.62772,0.00021,25.901]
[1777639009704,26.17,78070.7,33.3,0.62975,0.00021,25.85863]
[1777639010711,26.17,78078.73,33.3,0.63144,0.00021,25.82265]
[1777639011899,26.17,78078.73,33.3,0.63144,0.00021,25.82265]
[1777639012711,26.17,78080.63,33.3,0.63184,0.00021,25.81407]
[1777639012835,26.17,78091.8,33.3,0.63418,0.00021,25.76314]
[1777639013111,26.17,78091.8,33.3,0.63418,0.00021,25.76314]
[1777639013741,26.17,78091.8,33.3,0.63418,0.00021,25.76314]
[1777639013762,26.17,78091.8,33.3,0.63418,0.00021,25.76314]
[1777639013801,26.17,78104.1,33.3,0.63676,0.00021,25.70606]
[1777639014739,26.17,78111.09,33.3,0.63821,0.00021,25.67337]
[1777639014935,26.17,78111.09,33.3,0.63821,0.00021,25.67337]
[1777639015143,26.17,78111.09,33.3,0.63821,0.00021,25.67337]
[1777639017747,26.18,78110.97,33.3,0.63815,0.00021,25.67491]
[1777639017928,26.18,78108.44,33.3,0.6376,0.00021,25.68728]
[1777639019774,26.18,78101.56,33.3,0.63616,0.00021,25.71971]
[1777639022795,26.18,78108.48,33.3,0.63759,0.00021,25.68749]
[1777639026544,26.19,78109.23,33.3,0.63774,0.00021,25.68422]
[1777639026825,26.19,78114.77,33.3,0.6389,0.00021,25.65798]
[1777639027791,26.19,78114.77,33.3,0.6389,0.00021,25.65798]
[1777639027830,26.19,78115.57,33.3,0.63906,0.00021,25.65427]
[1777639029696,26.19,78113.09,33.3,0.63853,0.00021,25.66626]
[1777639029843,26.19,78111.87,33.3,0.63827,0.00021,25.67215]
[1777639031858,26.19,78117.69,33.3,0.63948,0.00021,25.6447]
[1777639033874,26.19,78121.91,33.3,0.64035,0.00021,25.62474]
[1777639034478,26.19,78121.91,33.3,0.64035,0.00021,25.62474]
[1777639034570,26.19,78121.91,33.3,0.64035,0.00021,25.62474]
[1777639034879,26.2,78128.66,33.3,0.64175,0.00021,25.5923]
[1777639035377,26.2,78128.66,33.3,0.64175,0.00021,25.5923]
[1777639035561,26.2,78128.66,33.3,0.64175,0.00021,25.5923]
[1777639035895,26.2,78138.67,33.3,0.64383,0.00021,25.54353]
[1777639035954,26.2,78138.67,33.3,0.64383,0.00021,25.54353]
[1777639036397,26.2,78138.67,33.3,0.64383,0.00021,25.54353]
[1777639036423,26.2,78138.67,33.3,0.64383,0.00021,25.54353]
[1777639036916,26.2,78138.67,33.3,0.64383,0.00021,25.54353]
[1777639037993,26.2,78135.76,33.3,0.64321,0.00021,25.55813]
[1777639038181,26.2,78135.76,33.3,0.64321,0.00021,25.55813]
[1777639038263,26.2,78135.76,33.3,0.64321,0.00021,25.55813]
[1777639038391,26.2,78135.76,33.3,0.64321,0.00021,25.55813]
[1777639042937,26.21,78143.65,33.3,0.64481,0.00021,25.52007]
[1777639044781,26.21,78143.53,33.3,0.64478,0.00021,25.52085]
[1777639044951,26.21,78149.92,33.3,0.6461,0.00021,25.48927]
[1777639045711,26.21,78149.92,33.3,0.6461,0.00021,25.48927]
[1777639045823,26.21,78149.92,33.3,0.6461,0.00021,25.48927]
[1777639045958,26.22,78154.88,33.3,0.64707,0.00021,25.46597]
[1777639046300,26.22,78154.88,33.3,0.64707,0.00021,25.46597]
[1777639047456,26.22,78154.88,33.3,0.64707,0.00021,25.46597]
[1777639047757,26.22,78154.88,33.3,0.64707,0.00021,25.46597]
[1777639047832,26.22,78154.88,33.3,0.64707,0.00021,25.46597]
[1777639048596,26.25,78152.56,33.3,0.64645,0.00021,25.48112]
[1777639048753,26.25,78152.56,33.3,0.64645,0.00021,25.48112]
[1777639048823,26.25,78131.91,33.3,0.64217,0.00021,25.58298]
[1777639049103,26.25,78131.91,33.3,0.64217,0.00021,25.58298]
[1777639049686,26.25,78131.91,33.3,0.64217,0.00021,25.58298]
[1777639049733,26.25,78115.93,33.3,0.63884,0.00021,25.65974]
[1777639051493,26.25,78112.26,33.3,0.63807,0.00021,25.67717]
[1777639051533,26.25,78112.26,33.3,0.63807,0.00021,25.67717]
[1777639051624,26.25,78114.69,33.3,0.63859,0.00021,25.66214]
[1777639053008,26.25,78110.32,33.3,0.63768,0.00021,25.68292]
[1777639055514,26.25,78109.84,33.3,0.63757,0.00021,25.68526]
[1777639055766,26.25,78109.84,33.3,0.63757,0.00021,25.68526]
[1777639055772,26.25,78109.84,33.3,0.63757,0.00021,25.68526]
[1777639055793,26.25,78104.57,33.3,0.63647,0.00021,25.71005]
[1777639056028,26.25,78104.57,33.3,0.63647,0.00021,25.71005]
[1777639056264,26.25,78104.57,33.3,0.63647,0.00021,25.71005]
[1777639056527,26.25,78104.57,33.3,0.63647,0.00021,25.71005]
[1777639056936,26.25,78104.57,33.3,0.63647,0.00021,25.71005]
[1777639056902,26.25,78087.73,33.3,0.63295,0.00021,25.78755]
[1777639057177,26.25,78087.73,33.3,0.63295,0.00021,25.78755]
[1777639057239,26.25,78087.73,33.3,0.63295,0.00021,25.78755]
[1777639057675,26.25,78075.57,33.3,0.63039,0.00021,25.84238]
[1777639058351,26.25,78061.15,33.3,0.62736,0.00021,25.90586]
[1777639059708,26.26,78053.13,33.3,0.62566,0.00021,25.94064]
[1777639061182,26.26,78054.49,33.3,0.62595,0.00021,25.9348]
[1777639061276,26.26,78054.49,33.3,0.62595,0.00021,25.9348]
[1777639061541,26.26,78054.49,33.3,0.62595,0.00021,25.9348]
[1777639061572,26.26,78057.33,33.3,0.62655,0.00021,25.9226]
[1777639062320,26.26,78057.33,33.3,0.62655,0.00021,25.9226]
[1777639062422,26.26,78065.56,33.3,0.62828,0.00021,25.88669]
[1777639063078,26.25,78070.15,33.3,0.62925,0.00021,25.86644]
[1777639067106,26.25,78074.53,33.3,0.63018,0.00021,25.84685]
[1777639068852,26.25,78074.53,33.3,0.63018,0.00021,25.84685]
[1777639068897,26.25,78074.63,33.3,0.6302,0.00021,25.84632]
[1777639070701,26.25,78072.82,33.3,0.62982,0.00021,25.85436]
[1777639070809,26.25,78072.82,33.3,0.62982,0.00021,25.85436]
[1777639070875,26.25,78067.76,33.3,0.62877,0.00021,25.8766]
[1777639071045,26.25,78067.76,33.3,0.62877,0.00021,25.8766]
[1777639071757,26.25,78067.76,33.3,0.62877,0.00021,25.8766]
[1777639071795,26.25,78067.4,33.3,0.62869,0.00021,25.87812]
[1777639075618,26.25,78064.17,33.3,0.62802,0.00021,25.89216]
[1777639075720,26.25,78064.05,33.3,0.628,0.00021,25.89255]
[1777639076051,26.25,78064.05,33.3,0.628,0.00021,25.89255]
[1777639076169,26.25,78064.74,33.3,0.62814,0.00021,25.88953]
[1777639077883,26.25,78064.74,33.3,0.62814,0.00021,25.88953]
[1777639077898,26.25,78066.84,33.3,0.62859,0.00021,25.88019]
[1777639080460,26.25,78068.91,33.3,0.62903,0.00021,25.87102]
[1777639080553,26.25,78068.91,33.3,0.62903,0.00021,25.87102]
[1777639080788,26.25,78068.91,33.3,0.62903,0.00021,25.87102]
[1777639080921,26.25,78068.91,33.3,0.62903,0.00021,25.87102]
[1777639080818,26.24,78068.83,33.3,0.62902,0.00021,25.87127]
[1777639081335,26.24,78068.83,33.3,0.62902,0.00021,25.87127]
[1777639081565,26.24,78068.83,33.3,0.62902,0.00021,25.87127]
[1777639081809,26.24,78068.83,33.3,0.62902,0.00021,25.87127]
[1777639081828,26.24,78083.81,33.3,0.63216,0.00021,25.80441]
[1777639083140,26.24,78087.48,33.3,0.63293,0.00021,25.78779]
[1777639083263,26.24,78087.48,33.3,0.63293,0.00021,25.78779]
[1777639083530,26.24,78087.48,33.3,0.63293,0.00021,25.78779]
[1777639083910,26.24,78083.33,33.3,0.63206,0.00021,25.80659]
[1777639084197,26.24,78083.33,33.3,0.63206,0.00021,25.80659]
[1777639084225,26.24,78072.65,33.3,0.62982,0.00021,25.85438]
[1777639085091,26.24,78072.65,33.3,0.62982,0.00021,25.85438]
[1777639085231,26.24,78063.87,33.3,0.62798,0.00021,25.89303]
[1777639086424,26.24,78056.7,33.3,0.62647,0.00021,25.92414]
[1777639092281,26.24,78050.81,33.3,0.62524,0.00021,25.94914]
[1777639094295,26.24,78045.81,33.3,0.62418,0.00021,25.97054]
[1777639099329,26.24,78044.59,33.3,0.62392,0.00021,25.97585]
[1777639104975,26.24,78046.21,33.3,0.62425,0.00021,25.96907]
[1777639105586,26.24,78046.65,33.3,0.62435,0.00021,25.96723]
[1777639105620,26.24,78053.9,33.3,0.62587,0.00021,25.93626]
[1777639106605,26.24,78053.9,33.3,0.62587,0.00021,25.93626]
[1777639106970,26.24,78053.9,33.3,0.62587,0.00021,25.93626]
[1777639106993,26.24,78059.69,33.3,0.6271,0.00021,25.9112]
[1777639107921,26.24,78059.69,33.3,0.6271,0.00021,25.9112]
[1777639108007,26.24,78063.01,33.3,0.6278,0.00021,25.89667]
[1777639108187,26.24,78063.01,33.3,0.6278,0.00021,25.89667]
[1777639108393,26.24,78067.09,33.3,0.62866,0.00021,25.87879]
[1777639113364,26.24,78070.37,33.3,0.62937,0.00021,25.8606]
[1777639113453,26.24,78070.37,33.3,0.62937,0.00021,25.8606]
[1777639113469,26.24,78070.37,33.3,0.62937,0.00021,25.8606]
[1777639113655,26.24,78070.37,33.3,0.62937,0.00021,25.8606]
[1777639113687,26.24,78074.49,33.3,0.63024,0.00021,25.84227]
[1777639114094,26.24,78074.49,33.3,0.63024,0.00021,25.84227]
[1777639114863,26.24,78082.87,33.3,0.632,0.00021,25.80467]
[1777639115442,26.24,78094.03,33.3,0.63434,0.00021,25.75387]
[1777639117507,26.24,78094.07,33.3,0.63435,0.00021,25.75371]
[1777639121483,26.24,78089.33,33.3,0.63335,0.00021,25.77553]
[1777639122239,26.24,78089.33,33.3,0.63335,0.00021,25.77553]
[1777639122491,26.24,78084.4,33.3,0.63231,0.00021,25.79793]
[1777639123906,26.24,78078.62,33.3,0.6311,0.00021,25.82394]
[1777639127633,26.24,78075.45,33.3,0.63044,0.00021,25.83807]
[1777639127870,26.24,78075.45,33.3,0.63044,0.00021,25.83807]
[1777639127877,26.24,78074.13,33.3,0.63016,0.00021,25.8439]
[1777639128220,26.24,78074.13,33.3,0.63016,0.00021,25.8439]
[1777639128881,26.24,78074.13,33.3,0.63016,0.00021,25.8439]
[1777639128982,26.24,78068.93,33.3,0.62907,0.00021,25.86691]
[1777639129930,26.24,78063.53,33.3,0.62794,0.00021,25.89059]
[1777639131032,26.24,78057.48,33.3,0.62666,0.00021,25.91701]
[1777639132561,26.24,78049.47,33.3,0.62496,0.00021,25.95152]
[1777639133569,26.24,78053.82,33.3,0.62588,0.00021,25.93293]
[1777639138609,26.25,78050.78,33.3,0.62523,0.00021,25.94625]
[1777639140623,26.25,78045.78,33.3,0.62417,0.00021,25.96764]
[1777639141093,26.25,78045.78,33.3,0.62417,0.00021,25.96764]
[1777639141590,26.25,78045.78,33.3,0.62417,0.00021,25.96764]
[1777639141630,26.25,78038.17,33.3,0.62255,0.00021,25.99975]
[1777639142093,26.25,78038.17,33.3,0.62255,0.00021,25.99975]
[1777639146665,26.25,78031.27,33.3,0.62109,0.00021,26.02848]
[1777639147662,26.25,78031.27,33.3,0.62109,0.00021,26.02848]
[1777639147778,26.25,78031.27,33.3,0.62109,0.00021,26.02848]
[1777639147992,26.25,78028.72,33.3,0.62055,0.00021,26.03898]
[1777639149686,26.25,78024.5,33.3,0.61966,0.00021,26.05628]
[1777639150524,26.25,78024.5,33.3,0.61966,0.00021,26.05628]
[1777639150693,26.25,78019.46,33.3,0.61859,0.00021,26.07675]
[1777639151704,26.25,78019.46,33.3,0.61859,0.00021,26.07675]
[1777639152402,26.25,78017.1,33.3,0.61809,0.00021,26.08626]
[1777639152707,26.25,78007.14,33.3,0.61598,0.00021,26.12601]
[1777639153714,26.25,78001.21,33.3,0.61472,0.00021,26.1493]
[1777639154107,26.25,78001.21,33.3,0.61472,0.00021,26.1493]
[1777639154721,26.24,77998.14,33.3,0.61406,0.00021,26.16122]
[1777639155088,26.24,77998.14,33.3,0.61406,0.00021,26.16122]
[1777639155716,26.24,77998.14,33.3,0.61406,0.00021,26.16122]
[1777639155735,26.24,77998.14,33.3,0.61406,0.00021,26.16122]
[1777639155803,26.24,77998.14,33.3,0.61406,0.00021,26.16122]
[1777639155887,26.24,78002.24,33.3,0.61495,0.00021,26.14505]
[1777639156735,26.24,78015.79,33.3,0.61783,0.00021,26.09122]
[1777639157742,26.24,78014.68,33.3,0.6176,0.00021,26.09557]
[1777639159296,26.24,78014.23,33.3,0.6175,0.00021,26.09733]
[1777639160408,26.24,78013.58,33.3,0.61737,0.00021,26.09989]
[1777639165798,26.24,78022.18,33.3,0.61921,0.00021,26.06492]
[1777639170833,26.24,78024.65,33.3,0.61973,0.00021,26.05478]
[1777639175868,26.24,78025.04,33.3,0.61983,0.00021,26.04965]
[1777639180903,26.24,78023.49,33.3,0.6195,0.00021,26.05594]
[1777639184930,26.24,78019.08,33.3,0.61857,0.00021,26.07384]
[1777639189966,26.23,78018.11,33.3,0.61837,0.00021,26.07767]
[1777639191449,26.23,78018.72,33.3,0.6185,0.00021,26.07519]
[1777639192987,26.23,78011.34,33.3,0.61693,0.00021,26.10482]
[1777639193596,26.23,78011.34,33.3,0.61693,0.00021,26.10482]
[1777639196422,26.23,78016.28,33.3,0.61799,0.00021,26.08493]
[1777639197541,26.23,78016.11,33.3,0.61795,0.00021,26.08559]
[1777639198023,26.23,78023.5,33.3,0.61952,0.00021,26.0556]
[1777639200399,26.23,78021.82,33.3,0.61916,0.00021,26.06245]
[1777639201161,26.23,78023.96,33.3,0.61962,0.00021,26.05372]
[1777639201597,26.23,78023.96,33.3,0.61962,0.00021,26.05372]
[1777639202051,26.23,78025.97,33.3,0.62005,0.00021,26.04549]
[1777639202195,26.23,78025.97,33.3,0.62005,0.00021,26.04549]
[1777639202219,26.23,78025.97,33.3,0.62005,0.00021,26.04549]
[1777639202661,26.23,78025.97,33.3,0.62005,0.00021,26.04549]
[1777639203162,26.23,78029.39,33.3,0.62077,0.00021,26.03142]
[1777639203168,26.23,78029.39,33.3,0.62077,0.00021,26.03142]
[1777639206163,26.23,78030.21,33.3,0.62094,0.00021,26.02808]
[1777639207666,26.23,78029.53,33.3,0.6208,0.00021,26.0309]
[1777639209167,26.23,78030.34,33.3,0.62097,0.00021,26.02759]
[1777639215144,26.23,78033.42,33.3,0.62161,0.00021,26.01495]
[1777639218681,26.23,78031.63,33.3,0.62123,0.00021,26.02242]
[1777639218702,26.23,78031.63,33.3,0.62123,0.00021,26.02242]
[1777639219180,26.24,78031.81,33.3,0.62127,0.00021,26.02169]
[1777639219181,26.24,78031.81,33.3,0.62127,0.00021,26.02169]
[1777639219792,26.24,78031.81,33.3,0.62127,0.00021,26.02169]
[1777639219841,26.24,78031.81,33.3,0.62127,0.00021,26.02169]
[1777639219864,26.24,78031.81,33.3,0.62127,0.00021,26.02169]
[1777639219960,26.24,78031.29,33.3,0.62116,0.00021,26.02387]
[1777639221108,26.24,78031.29,33.3,0.62116,0.00021,26.02387]
[1777639220182,26.24,78035.61,33.3,0.62207,0.00021,26.00593]
[1777639221156,26.24,78035.61,33.3,0.62207,0.00021,26.00593]
[1777639221717,26.24,78035.61,33.3,0.62207,0.00021,26.00593]
[1777639221951,26.24,78035.61,33.3,0.62207,0.00021,26.00593]
[1777639221963,26.24,78039.82,33.3,0.62296,0.00021,25.98838]
[1777639222318,26.24,78039.82,33.3,0.62296,0.00021,25.98838]
[1777639222494,26.24,78039.82,33.3,0.62296,0.00021,25.98838]
[1777639222581,26.24,78044.54,33.3,0.62396,0.00021,25.96846]
[1777639224318,26.24,78045.13,33.3,0.62408,0.00021,25.96607]
[1777639227821,26.24,78039.16,33.3,0.62281,0.00021,25.99137]
[1777639227844,26.24,78039.16,33.3,0.62281,0.00021,25.99137]
[1777639228197,26.24,78040.34,33.3,0.62306,0.00021,25.9865]
[1777639228490,26.24,78040.34,33.3,0.62306,0.00021,25.9865]
[1777639228667,26.24,78040.34,33.3,0.62306,0.00021,25.9865]
[1777639228719,26.24,78040.34,33.3,0.62306,0.00021,25.9865]
[1777639229097,26.24,78040.34,33.3,0.62306,0.00021,25.9865]
[1777639229086,26.24,78064.15,33.3,0.62808,0.00021,25.88431]
[1777639229315,26.24,78064.15,33.3,0.62808,0.00021,25.88431]
[1777639229367,26.24,78064.15,33.3,0.62808,0.00021,25.88431]
[1777639229405,26.24,78083.82,33.3,0.63222,0.00021,25.79677]
[1777639230257,26.24,78087.84,33.3,0.63306,0.00021,25.77858]
[1777639231790,26.24,78087.84,33.3,0.63306,0.00021,25.77858]
[1777639232071,26.24,78087.84,33.3,0.63306,0.00021,25.77858]
[1777639232103,26.24,78088.76,33.3,0.63326,0.00021,25.77094]
[1777639232615,26.24,78088.76,33.3,0.63326,0.00021,25.77094]
[1777639232803,26.24,78088.76,33.3,0.63326,0.00021,25.77094]
[1777639233163,26.24,78088.76,33.3,0.63326,0.00021,25.77094]
[1777639232997,26.24,78109.86,33.3,0.63767,0.00021,25.67336]
[1777639233198,26.24,78109.86,33.3,0.63767,0.00021,25.67336]
[1777639233279,26.24,78127.25,33.3,0.64129,0.00021,25.59049]
[1777639234285,26.24,78125.61,33.3,0.64095,0.00021,25.59858]
[1777639237457,26.25,78126.04,33.3,0.64102,0.00021,25.59684]
[1777639244114,26.25,78124.11,33.3,0.64058,0.00021,25.60706]
[1777639244317,26.26,78123.66,33.3,0.64048,0.00021,25.60936]
[1777639244357,26.26,78117.85,33.3,0.63927,0.00021,25.63724]
[1777639245336,26.26,78117.85,33.3,0.63927,0.00021,25.63724]
[1777639246185,26.26,78117.95,33.3,0.63928,0.00021,25.63688]
[1777639246444,26.26,78117.95,33.3,0.63928,0.00021,25.63688]
[1777639246534,26.26,78113.07,33.3,0.63826,0.00021,25.66012]
[1777639249605,26.26,78107.56,33.3,0.6371,0.00021,25.68629]
[1777639254626,26.26,78105.25,33.3,0.63661,0.00021,25.69736]
[1777639255178,26.26,78105.25,33.3,0.63661,0.00021,25.69736]
[1777639254727,26.26,78099.8,33.3,0.63547,0.00021,25.72275]
[1777639256034,26.26,78092.02,33.3,0.63384,0.00021,25.75861]
[1777639258262,26.26,78089.33,33.3,0.63327,0.00021,25.7709]
[1777639258922,26.27,78084.5,33.3,0.63226,0.00021,25.79282]
[1777639259739,26.27,78084.5,33.3,0.63226,0.00021,25.79282]
[1777639259746,26.27,78084.5,33.3,0.63226,0.00021,25.79282]
[1777639260265,26.27,78081.49,33.3,0.63163,0.00021,25.80639]
[1777639260684,26.26,78086.8,33.3,0.63274,0.00021,25.78241]
[1777639264152,26.27,78084.35,33.3,0.63223,0.00021,25.79351]
[1777639264177,26.27,78084.35,33.3,0.63223,0.00021,25.79351]
[1777639264244,26.27,78083.69,33.3,0.63209,0.00021,25.79649]
[1777639264498,26.27,78088.59,33.3,0.63312,0.00021,25.7743]
[1777639265304,26.27,78088.59,33.3,0.63312,0.00021,25.7743]
[1777639265357,26.27,78088.59,33.3,0.63312,0.00021,25.7743]
[1777639265504,26.27,78091.03,33.3,0.63363,0.00021,25.76321]
[1777639267453,26.27,78093.65,33.3,0.63417,0.00021,25.75126]
[1777639269768,26.27,78092.54,33.3,0.63394,0.00021,25.7564]
[1777639270166,26.27,78092.54,33.3,0.63394,0.00021,25.7564]
[1777639270270,26.27,78089.33,33.3,0.63327,0.00021,25.77108]
[1777639270388,26.27,78089.33,33.3,0.63327,0.00021,25.77108]
[1777639270808,26.27,78089.33,33.3,0.63327,0.00021,25.77108]
[1777639271051,26.27,78089.33,33.3,0.63327,0.00021,25.77108]
[1777639271075,26.27,78080.98,33.3,0.63152,0.00021,25.80885]
[1777639271306,26.27,78080.98,33.3,0.63152,0.00021,25.80885]
[1777639271365,26.27,78080.98,33.3,0.63152,0.00021,25.80885]
[1777639271999,26.27,78080.98,33.3,0.63152,0.00021,25.80885]
[1777639272031,26.27,78076.43,33.3,0.63055,0.00021,25.82934]
[1777639272467,26.27,78076.43,33.3,0.63055,0.00021,25.82934]
[1777639273308,26.27,78072.85,33.3,0.6298,0.00021,25.84525]
[1777639273561,26.27,78072.65,33.3,0.62976,0.00021,25.8461]
[1777639274813,26.27,78072.65,33.3,0.62976,0.00021,25.8461]
[1777639274873,26.27,78072.27,33.3,0.62968,0.00021,25.8479]
[1777639275312,26.27,78072.27,33.3,0.62968,0.00021,25.8479]
[1777639275679,26.27,78072.27,33.3,0.62968,0.00021,25.8479]
[1777639275819,26.27,78072.27,33.3,0.62968,0.00021,25.8479]
[1777639276123,26.27,78072.27,33.3,0.62968,0.00021,25.8479]
[1777639276582,26.27,78066.7,33.3,0.6285,0.00021,25.87253]
[1777639277589,26.27,78061.26,33.3,0.62735,0.00021,25.89639]
[1777639278893,26.27,78061.26,33.3,0.62735,0.00021,25.89639]
[1777639278994,26.27,78061.63,33.3,0.62743,0.00021,25.89493]
[1777639279806,26.27,78057.38,33.3,0.62653,0.00021,25.91335]
[1777639281617,26.27,78052.72,33.3,0.62554,0.00021,25.93351]
[1777639285347,26.27,78052.69,33.3,0.62553,0.00021,25.93377]
[1777639286628,26.28,78049.51,33.3,0.62486,0.00021,25.94744]
[1777639289004,26.28,78043.46,33.3,0.62358,0.00021,25.97312]
[1777639289772,26.28,78042.98,33.3,0.62347,0.00021,25.97519]
[1777639289805,26.28,78038.77,33.3,0.62259,0.00021,25.99286]
[1777639291687,26.28,78034.56,33.3,0.62171,0.00021,26.00691]
[1777639296778,26.28,78032.68,33.3,0.62131,0.00021,26.0147]
[1777639300283,26.28,78032.49,33.3,0.62127,0.00021,26.01548]
[1777639300751,26.28,78027.86,33.3,0.62029,0.00021,26.03456]
[1777639301435,26.28,78027.86,33.3,0.62029,0.00021,26.03456]
[1777639301877,26.28,78017.9,33.3,0.61818,0.00021,26.07505]
[1777639304148,26.28,78013.46,33.3,0.61723,0.00021,26.093]
[1777639306926,26.28,78013.05,33.3,0.61714,0.00021,26.09471]
[1777639307120,26.28,78013.05,33.3,0.61714,0.00021,26.09471]
[1777639307705,26.28,78011.38,33.3,0.61678,0.00021,26.10151]
[1777639307941,26.28,78011.38,33.3,0.61678,0.00021,26.10151]
[1777639307980,26.28,78005.7,33.3,0.61557,0.00021,26.12407]
[1777639308338,26.28,78005.7,33.3,0.61557,0.00021,26.12407]
[1777639308429,26.28,78005.7,33.3,0.61557,0.00021,26.12407]
[1777639308475,26.28,78005.7,33.3,0.61557,0.00021,26.12407]
[1777639308991,26.28,78005.7,33.3,0.61557,0.00021,26.12407]
[1777639309046,26.28,77997.32,33.3,0.61378,0.00021,26.15685]
[1777639311260,26.28,77983.93,33.3,0.61092,0.00021,26.20811]
[1777639311486,26.28,77983.93,33.3,0.61092,0.00021,26.20811]
[1777639318877,26.28,77982.56,33.3,0.61063,0.00021,26.21328]
[1777639319993,26.28,77982.56,33.3,0.61063,0.00021,26.21328]
[1777639320872,26.28,77982.68,33.3,0.61066,0.00021,26.21283]
[1777639320891,26.28,77967.62,33.3,0.60744,0.00021,26.26866]
[1777639321452,26.28,77967.62,33.3,0.60744,0.00021,26.26866]
[1777639321586,26.28,77967.62,33.3,0.60744,0.00021,26.26866]
[1777639322905,26.28,77965.61,33.3,0.60701,0.00021,26.27595]
[1777639324527,26.28,77964.17,33.3,0.6067,0.00021,26.28111]
[1777639328062,26.28,77964.34,33.3,0.60675,0.00021,26.2804]
[1777639328217,26.28,77964.34,33.3,0.60675,0.00021,26.2804]
[1777639328264,26.28,77963.74,33.3,0.60662,0.00021,26.28254]
[1777639328562,26.28,77963.74,33.3,0.60662,0.00021,26.28254]
[1777639329951,26.28,77963.88,33.3,0.60665,0.00021,26.282]
[1777639329960,26.28,77964.6,33.3,0.60681,0.00021,26.27935]
[1777639331141,26.28,77964.6,33.3,0.60681,0.00021,26.27935]
[1777639331192,26.28,77974.76,33.3,0.60898,0.00021,26.24206]
[1777639331972,26.28,77980.26,33.3,0.61016,0.00021,26.22155]
[1777639332980,26.28,77986.12,33.3,0.61141,0.00021,26.19946]
[1777639338192,26.28,77987.16,33.3,0.61163,0.00021,26.19559]
[1777639338361,26.28,77988.74,33.3,0.61196,0.00021,26.18959]
[1777639338599,26.28,77988.74,33.3,0.61196,0.00021,26.18959]
[1777639338846,26.28,77988.74,33.3,0.61196,0.00021,26.18959]
[1777639339021,26.28,77994.07,33.3,0.6131,0.00021,26.16918]
[1777639344055,26.28,77990.05,33.3,0.61224,0.00021,26.18471]
[1777639347077,26.28,77985.01,33.3,0.61116,0.00021,26.20392]
[1777639350099,26.28,77977.28,33.3,0.60951,0.00021,26.23295]
[1777639355134,26.28,77976.55,33.3,0.60937,0.00021,26.23216]
[1777639357011,26.28,77973.48,33.3,0.60871,0.00021,26.24353]
[1777639357154,26.28,77973.48,33.3,0.60871,0.00021,26.24353]
[1777639357255,26.28,77966.94,33.3,0.60731,0.00021,26.26753]
[1777639358021,26.28,77966.94,33.3,0.60731,0.00021,26.26753]
[1777639358464,26.28,77966.73,33.3,0.60727,0.00021,26.26827]
[1777639361679,26.28,77961.38,33.3,0.60613,0.00021,26.28756]
[1777639361977,26.28,77961.38,33.3,0.60613,0.00021,26.28756]
[1777639362183,26.28,77959.74,33.3,0.60578,0.00021,26.29342]
[1777639364301,26.28,77955.44,33.3,0.60486,0.00021,26.30875]
[1777639364396,26.28,77956.0,33.3,0.60498,0.00021,26.30671]
[1777639364508,26.28,77956.0,33.3,0.60498,0.00021,26.30671]
[1777639365153,26.28,77956.0,33.3,0.60498,0.00021,26.30671]
[1777639365204,26.28,77959.74,33.3,0.60579,0.00021,26.29327]
[1777639365598,26.28,77959.74,33.3,0.60579,0.00021,26.29327]
[1777639365719,26.28,77959.74,33.3,0.60579,0.00021,26.29327]
[1777639366211,26.28,77966.58,33.3,0.60725,0.00021,26.26847]
[1777639369232,26.27,77971.82,33.3,0.60838,0.00021,26.24918]
[1777639371246,26.27,77978.01,33.3,0.60971,0.00021,26.22619]
[1777639376281,26.27,77973.19,33.3,0.60868,0.00021,26.24408]
[1777639380309,26.27,77968.89,33.3,0.60776,0.00021,26.25984]
[1777639380744,26.27,77968.89,33.3,0.60776,0.00021,26.25984]
[1777639381316,26.27,77967.7,33.3,0.6075,0.00021,26.26418]
[1777639386266,26.27,77966.59,33.3,0.60727,0.00021,26.26816]
[1777639387261,26.27,77966.59,33.3,0.60727,0.00021,26.26816]
[1777639387339,26.27,77966.75,33.3,0.60731,0.00021,26.26754]
[1777639387358,26.27,77972.62,33.3,0.60856,0.00021,26.24599]
[1777639392393,26.27,77971.6,33.3,0.60835,0.00021,26.24974]
[1777639397428,26.27,77972.1,33.3,0.60846,0.00021,26.24787]
[1777639402464,26.27,77974.27,33.3,0.60892,0.00021,26.23983]
[1777639406171,26.27,77973.4,33.3,0.60873,0.00021,26.24306]
[1777639406248,26.27,77973.53,33.3,0.60876,0.00021,26.24258]
[1777639407303,26.27,77973.53,33.3,0.60876,0.00021,26.24258]
[1777639406492,26.27,77967.89,33.3,0.60755,0.00021,26.26332]
[1777639408276,26.27,77967.89,33.3,0.60755,0.00021,26.26332]
[1777639408412,26.27,77963.94,33.3,0.60671,0.00021,26.27768]
[1777639408425,26.27,77963.94,33.3,0.60671,0.00021,26.27768]
[1777639408619,26.27,77963.94,33.3,0.60671,0.00021,26.27768]
[1777639408927,26.27,77958.63,33.3,0.60557,0.00021,26.29683]
[1777639409744,26.27,77958.63,33.3,0.60557,0.00021,26.29683]
[1777639409846,26.27,77950.65,33.3,0.60386,0.00021,26.32518]
[1777639412608,26.27,77948.92,33.3,0.60351,0.00021,26.3277]
[1777639415615,26.27,77945.67,33.3,0.60282,0.00021,26.33892]
[1777639416044,26.27,77945.67,33.3,0.60282,0.00021,26.33892]
[1777639416455,26.26,77943.51,33.3,0.60236,0.00022,26.34633]
[1777639416511,26.26,77943.51,33.3,0.60236,0.00022,26.34633]
[1777639416591,26.26,77943.51,33.3,0.60236,0.00022,26.34633]
[1777639417269,26.26,77943.51,33.3,0.60236,0.00022,26.34633]
[1777639420343,26.26,77943.59,33.3,0.60238,0.00022,26.34593]
[1777639420381,26.26,77943.59,33.3,0.60238,0.00022,26.34593]
[1777639421519,26.26,77942.6,33.3,0.60218,0.00022,26.34925]
[1777639421867,26.26,77942.6,33.3,0.60218,0.00022,26.34925]
[1777639423539,26.26,77939.76,33.3,0.60157,0.00022,26.35895]
[1777639423717,26.26,77939.76,33.3,0.60157,0.00022,26.35895]
[1777639427018,26.25,77938.96,33.3,0.60141,0.00022,26.36154]
[1777639427061,26.25,77938.96,33.3,0.60141,0.00022,26.36154]
[1777639428632,26.25,77940.86,33.3,0.60182,0.00022,26.35488]
[1777639429323,26.25,77940.86,33.3,0.60182,0.00022,26.35488]
[1777639430084,26.25,77941.61,33.3,0.60199,0.00022,26.35213]
[1777639434600,26.25,77941.95,33.3,0.60207,0.00022,26.35083]
[1777639434689,26.25,77940.24,33.3,0.60171,0.00022,26.35671]
[1777639437333,26.25,77938.33,33.3,0.6013,0.00022,26.36323]
[1777639437378,26.25,77938.33,33.3,0.6013,0.00022,26.36323]
[1777639437433,26.25,77938.53,33.3,0.60135,0.00022,26.36248]
[1777639438277,26.24,77940.08,33.3,0.60169,0.00022,26.35705]
[1777639438486,26.24,77940.08,33.3,0.60169,0.00022,26.35705]
[1777639439994,26.24,77937.65,33.3,0.60116,0.00022,26.36538]
[1777639440057,26.24,77937.65,33.3,0.60116,0.00022,26.36538]
[1777639440154,26.24,77937.65,33.3,0.60116,0.00022,26.36538]
[1777639441093,26.24,77937.53,33.3,0.60114,0.00022,26.36576]
[1777639441240,26.24,77937.53,33.3,0.60114,0.00022,26.36576]
[1777639441959,26.24,77937.49,33.3,0.60113,0.00022,26.36587]
[1777639442110,26.24,77937.49,33.3,0.60113,0.00022,26.36587]
[1777639448279,26.24,77940.57,33.3,0.60181,0.00022,26.35509]
[1777639448598,26.24,77940.66,33.3,0.60183,0.00022,26.3547]
[1777639449119,26.24,77940.66,33.3,0.60183,0.00022,26.3547]
[1777639451364,26.24,77940.62,33.3,0.60182,0.00022,26.35479]
[1777639451952,26.24,77941.33,33.3,0.60198,0.00022,26.35229]
[1777639452235,26.24,77941.33,33.3,0.60198,0.00022,26.35229]
[1777639453826,26.23,77948.64,33.3,0.60356,0.00022,26.32662]
[1777639457725,26.23,77949.04,33.3,0.60366,0.00022,26.325]
[1777639459496,26.23,77954.91,33.3,0.60493,0.00021,26.30404]
[1777639460495,26.23,77952.85,33.3,0.60449,0.00021,26.3113]
[1777639460876,26.23,77953.58,33.3,0.60465,0.00021,26.30862]
[1777639465911,26.22,77954.21,33.3,0.60479,0.00021,26.30625]
[1777639470946,26.22,77955.46,33.3,0.60507,0.00021,26.30163]
[1777639475981,26.22,77954.16,33.3,0.60481,0.00022,26.30267]
[1777639480410,26.22,77953.92,33.3,0.60476,0.00022,26.30344]
[1777639480418,26.22,77953.92,33.3,0.60476,0.00022,26.30344]
[1777639481010,26.22,77952.77,33.3,0.60452,0.00022,26.30748]
[1777639483334,26.22,77946.7,33.3,0.60322,0.00022,26.32889]
[1777639483335,26.22,77946.7,33.3,0.60322,0.00022,26.32889]
[1777639483407,26.22,77944.68,33.3,0.60278,0.00022,26.33589]
[1777639483471,26.22,77944.68,33.3,0.60278,0.00022,26.33589]
[1777639483729,26.22,77944.68,33.3,0.60278,0.00022,26.33589]
[1777639484166,26.22,77944.68,33.3,0.60278,0.00022,26.33589]
[1777639484349,26.22,77944.68,33.3,0.60278,0.00022,26.33589]
[1777639484406,26.22,77944.68,33.3,0.60278,0.00022,26.33589]
[1777639484358,26.22,77952.31,33.3,0.60443,0.00022,26.30896]
[1777639484531,26.22,77952.31,33.3,0.60443,0.00022,26.30896]
[1777639484566,26.22,77952.31,33.3,0.60443,0.00022,26.30896]
[1777639484573,26.22,77952.31,33.3,0.60443,0.00022,26.30896]
[1777639485046,26.22,77953.19,33.3,0.60462,0.00022,26.30583]
[1777639486041,26.22,77953.19,33.3,0.60462,0.00022,26.30583]
[1777639486120,26.21,77947.0,33.3,0.60329,0.00022,26.32766]
[1777639487179,26.21,77947.0,33.3,0.60329,0.00022,26.32766]
[1777639487280,26.21,77947.05,33.3,0.6033,0.00022,26.32744]
[1777639488626,26.21,77947.11,33.3,0.60332,0.00022,26.32723]
[1777639489074,26.21,77947.61,33.3,0.60343,0.00022,26.32544]
[1777639495117,26.21,77947.21,33.3,0.60336,0.00022,26.32656]
[1777639500151,26.21,77946.15,33.3,0.60314,0.00022,26.33002]
[1777639501770,26.2,77943.66,33.3,0.60261,0.00022,26.33863]
[1777639502165,26.2,77944.42,33.3,0.60278,0.00022,26.33596]
[1777639502669,26.2,77944.42,33.3,0.60278,0.00022,26.33596]
[1777639502727,26.2,77944.42,33.3,0.60278,0.00022,26.33596]
[1777639502928,26.2,77944.42,33.3,0.60278,0.00022,26.33596]
[1777639502979,26.2,77944.42,33.3,0.60278,0.00022,26.33596]
[1777639503172,26.2,77944.27,33.3,0.60275,0.00022,26.33643]
[1777639503913,26.2,77944.27,33.3,0.60275,0.00022,26.33643]
[1777639504306,26.2,77944.27,33.3,0.60275,0.00022,26.33643]
[1777639504396,26.2,77938.69,33.3,0.60155,0.00022,26.35576]
[1777639506595,26.2,77936.69,33.3,0.60112,0.00022,26.36254]
[1777639512070,26.19,77938.51,33.3,0.60153,0.00022,26.35599]
[1777639512081,26.19,77938.51,33.3,0.60153,0.00022,26.35599]
[1777639513252,26.19,77939.23,33.3,0.60169,0.00022,26.35345]
[1777639513531,26.19,77940.94,33.3,0.60206,0.00022,26.34747]
[1777639514611,26.19,77942.69,33.3,0.60244,0.00022,26.34133]
[1777639515513,26.19,77946.04,33.3,0.60317,0.00022,26.32957]
[1777639515926,26.19,77946.04,33.3,0.60317,0.00022,26.32957]
[1777639516370,26.19,77951.7,33.3,0.60438,0.00022,26.30956]
[1777639522306,26.19,77953.89,33.3,0.60487,0.00022,26.30158]
[1777639522627,26.19,77953.89,33.3,0.60487,0.00022,26.30158]
[1777639523312,26.19,77953.72,33.3,0.60483,0.00022,26.30216]
[1777639524864,26.19,77953.29,33.3,0.60474,0.00022,26.30367]
[1777639527341,26.19,77949.13,33.3,0.60385,0.00022,26.3184]
[1777639532215,26.18,77950.14,33.3,0.60408,0.00022,26.31119]
[1777639532376,26.18,77950.79,33.3,0.60423,0.00022,26.30885]
[1777639533684,26.18,77947.98,33.3,0.60362,0.00022,26.31877]
[1777639533783,26.18,77947.98,33.3,0.60362,0.00022,26.31877]
[1777639534389,26.18,77943.64,33.3,0.60269,0.00022,26.33399]
[1777639536279,26.18,77942.16,33.3,0.60237,0.00022,26.33911]
[1777639536664,26.18,77940.84,33.3,0.60209,0.00022,26.34368]
[1777639537731,26.18,77940.85,33.3,0.60209,0.00022,26.34363]
[1777639537787,26.18,77940.85,33.3,0.60209,0.00022,26.34363]
[1777639538418,26.18,77941.67,33.3,0.60227,0.00022,26.34076]
[1777639539026,26.18,77941.67,33.3,0.60227,0.00022,26.34076]
[1777639539425,26.18,77947.9,33.3,0.60361,0.00022,26.31891]
[1777639544461,26.18,77951.07,33.3,0.60431,0.00022,26.30747]
[1777639544951,26.18,77951.07,33.3,0.60431,0.00022,26.30747]
[1777639545468,26.18,77952.17,33.3,0.60455,0.00022,26.30353]
[1777639551510,26.18,77953.47,33.3,0.60483,0.00022,26.29875]
[1777639553114,26.18,77953.47,33.3,0.60483,0.00022,26.29875]
[1777639553462,26.18,77953.47,33.3,0.60483,0.00022,26.29875]
[1777639553474,26.18,77953.47,33.3,0.60483,0.00022,26.29875]
[1777639553524,26.17,77951.62,33.3,0.60444,0.00022,26.30531]
[1777639556545,26.17,77947.2,33.3,0.60349,0.00022,26.32093]
[1777639561580,26.17,77944.62,33.3,0.60293,0.00022,26.32998]
[1777639563836,26.17,77946.1,33.3,0.60325,0.00022,26.32478]
[1777639563855,26.17,77946.1,33.3,0.60325,0.00022,26.32478]
[1777639563856,26.17,77946.1,33.3,0.60325,0.00022,26.32478]
[1777639563904,26.17,77946.1,33.3,0.60325,0.00022,26.32478]
[1777639564307,26.17,77946.1,33.3,0.60325,0.00022,26.32478]
[1777639564400,26.17,77946.1,33.3,0.60325,0.00022,26.32478]
[1777639564468,26.17,77947.51,33.3,0.60356,0.00022,26.31976]
[1777639564572,26.17,77947.51,33.3,0.60356,0.00022,26.31976]
[1777639564798,26.17,77947.51,33.3,0.60356,0.00022,26.31976]
[1777639565134,26.17,77947.51,33.3,0.60356,0.00022,26.31976]
[1777639565205,26.17,77947.51,33.3,0.60356,0.00022,26.31976]
[1777639565217,26.17,77973.21,33.3,0.60909,0.00021,26.22653]
[1777639565791,26.17,77973.21,33.3,0.60909,0.00021,26.22653]
[1777639565892,26.17,77983.7,33.3,0.61134,0.00021,26.18703]
[1777639570057,26.18,77984.82,33.3,0.61157,0.00021,26.18291]
[1777639575536,26.18,77986.36,33.3,0.6119,0.00021,26.17716]
[1777639580712,26.18,77985.74,33.3,0.61175,0.00021,26.17974]
[1777639582160,26.18,77985.74,33.3,0.61175,0.00021,26.17974]
[1777639582192,26.18,77985.74,33.3,0.61175,0.00021,26.17974]
[1777639582240,26.18,77985.74,33.3,0.61175,0.00021,26.17974]
[1777639582336,26.18,77985.93,33.3,0.61179,0.00021,26.17907]
[1777639582578,26.18,77985.93,33.3,0.61179,0.00021,26.17907]
[1777639582662,26.18,77985.93,33.3,0.61179,0.00021,26.17907]
[1777639582745,26.18,77985.93,33.3,0.61179,0.00021,26.17907]
[1777639582974,26.18,77985.93,33.3,0.61179,0.00021,26.17907]
[1777639583159,26.18,77985.93,33.3,0.61179,0.00021,26.17907]
[1777639583161,26.18,77985.93,33.3,0.61179,0.00021,26.17907]
[1777639583176,26.18,78004.81,33.3,0.61583,0.00021,26.10559]
[1777639583660,26.18,78004.81,33.3,0.61583,0.00021,26.10559]
[1777639583670,26.18,78004.81,33.3,0.61583,0.00021,26.10559]
[1777639583842,26.18,78004.81,33.3,0.61583,0.00021,26.10559]
[1777639584162,26.18,78004.81,33.3,0.61583,0.00021,26.10559]
[1777639584199,26.18,78018.7,33.3,0.61878,0.00021,26.04991]
[1777639584661,26.18,78018.7,33.3,0.61878,0.00021,26.04991]
[1777639584741,26.18,78021.41,33.3,0.61936,0.00021,26.03898]
[1777639589170,26.19,78022.05,33.3,0.61947,0.00021,26.03672]
[1777639589170,26.19,78022.05,33.3,0.61947,0.00021,26.03672]
[1777639589668,26.19,78022.47,33.3,0.61956,0.00021,26.03518]
[1777639590669,26.19,78024.01,33.3,0.61988,0.00021,26.02887]
[1777639592796,26.19,78018.89,33.3,0.61879,0.00021,26.0466]
[1777639594099,26.19,78018.89,33.3,0.61879,0.00021,26.0466]
[1777639594167,26.19,78019.37,33.3,0.61889,0.00021,26.04476]
[1777639597105,26.2,78012.88,33.3,0.61749,0.00021,26.07133]
[1777639602867,26.21,78010.69,33.3,0.617,0.00021,26.08065]
[1777639605679,26.21,78010.6,33.3,0.61697,0.00021,26.0812]
[1777639605723,26.21,78010.6,33.3,0.61697,0.00021,26.0812]
[1777639605895,26.21,78010.6,33.3,0.61697,0.00021,26.0812]
[1777639606346,26.21,78010.6,33.3,0.61697,0.00021,26.0812]
[1777639606369,26.21,78006.03,33.3,0.61599,0.00021,26.09956]
[1777639606895,26.21,77990.18,33.3,0.6126,0.00021,26.16145]
[1777639607869,26.21,77990.18,33.3,0.6126,0.00021,26.16145]
[1777639607917,26.21,77990.18,33.3,0.6126,0.00021,26.16145]
[1777639607972,26.21,77990.18,33.3,0.6126,0.00021,26.16145]
[1777639608074,26.21,77980.1,33.3,0.61044,0.00021,26.19985]
[1777639609233,26.21,77973.63,33.3,0.60905,0.00021,26.22409]
[1777639614972,26.21,77973.44,33.3,0.60901,0.00021,26.22477]
[1777639617990,26.21,77973.3,33.3,0.60898,0.00021,26.22529]
[1777639617993,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619180,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619207,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619474,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619478,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619505,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619514,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619664,26.21,77973.05,33.3,0.60893,0.00021,26.22621]
[1777639619589,26.21,77979.21,33.3,0.61025,0.00021,26.20319]
[1777639619798,26.21,77979.21,33.3,0.61025,0.00021,26.20319]
[1777639619994,26.21,77979.21,33.3,0.61025,0.00021,26.20319]
[1777639620184,26.21,78005.51,33.3,0.61587,0.00021,26.10164]
[1777639620704,26.21,78005.51,33.3,0.61587,0.00021,26.10164]
[1777639620711,26.21,78005.51,33.3,0.61587,0.00021,26.10164]
[1777639621096,26.21,78005.51,33.3,0.61587,0.00021,26.10164]
[1777639621465,26.21,78005.51,33.3,0.61587,0.00021,26.10164]
[1777639621535,26.21,78024.02,33.3,0.61981,0.00021,26.02725]
[1777639622059,26.21,78024.02,33.3,0.61981,0.00021,26.02725]
[1777639622129,26.21,78032.41,33.3,0.62159,0.00021,25.99262]
[1777639622793,26.21,78032.41,33.3,0.62159,0.00021,25.99262]
[1777639624211,26.21,78030.21,33.3,0.62112,0.00021,26.00188]
[1777639625401,26.22,78029.5,33.3,0.62095,0.00021,26.00506]
[1777639625711,26.22,78026.81,33.3,0.62038,0.00021,26.01629]
[1777639628399,26.22,78028.21,33.3,0.62067,0.00021,26.01063]
[1777639628804,26.22,78028.32,33.3,0.62068,0.00021,26.01042]
[1777639629587,26.22,78028.32,33.3,0.62068,0.00021,26.01042]
[1777639630213,26.22,78028.53,33.3,0.62072,0.00021,26.0097]
[1777639630715,26.23,78025.36,33.3,0.62004,0.00021,26.02289]
[1777639632220,26.23,78024.89,33.3,0.61994,0.00021,26.02482]
[1777639633211,26.23,78023.93,33.3,0.61973,0.00021,26.02889]
[1777639635722,26.23,78024.41,33.3,0.61981,0.00021,26.02733]
[1777639636508,26.23,78024.41,33.3,0.61981,0.00021,26.02733]
[1777639636944,26.23,78027.33,33.3,0.62042,0.00021,26.01561]
[1777639642175,26.24,78026.26,33.3,0.62015,0.00021,26.02073]
[1777639643233,26.24,78026.26,33.3,0.62015,0.00021,26.02073]
[1777639649185,26.25,78026.16,33.3,0.62012,0.00021,26.02135]
[1777639650231,26.25,78020.36,33.3,0.61889,0.00021,26.04506]
[1777639655521,26.25,78018.72,33.3,0.61853,0.00021,26.04882]
[1777639655607,26.25,78018.77,33.3,0.61853,0.00021,26.04873]
[1777639661636,26.26,78015.4,33.3,0.61779,0.00021,26.06289]
[1777639663323,26.27,78010.24,33.3,0.61667,0.00021,26.08383]
[1777639667352,26.27,78005.2,33.3,0.61558,0.00021,26.10412]
[1777639669176,26.28,78003.17,33.3,0.61512,0.00021,26.11282]
[1777639669536,26.28,78003.17,33.3,0.61512,0.00021,26.11282]
[1777639669638,26.29,78002.94,33.3,0.61504,0.00021,26.11437]
[1777639669785,26.29,78002.94,33.3,0.61504,0.00021,26.11437]
[1777639671380,26.3,78011.23,33.3,0.61676,0.00021,26.08236]
[1777639673358,26.3,78013.53,33.3,0.61725,0.00021,26.07328]
[1777639673393,26.3,78013.01,33.3,0.61713,0.00021,26.07544]
[1777639675613,26.3,78015.43,33.3,0.61764,0.00021,26.06585]
[1777639680383,26.3,78011.51,33.3,0.61679,0.00021,26.08194]
[1777639680524,26.3,78011.51,33.3,0.61679,0.00021,26.08194]
[1777639680536,26.31,78011.92,33.3,0.61687,0.00021,26.08039]
[1777639680941,26.31,78011.92,33.3,0.61687,0.00021,26.08039]
[1777639684515,26.31,78017.42,33.3,0.61802,0.00021,26.05867]
[1777639684617,26.31,78017.32,33.3,0.618,0.00021,26.05917]
[1777639686303,26.31,78016.69,33.3,0.61786,0.00021,26.0618]
[1777639686486,26.31,78017.51,33.3,0.61803,0.00021,26.0586]
[1777639686783,26.31,78017.51,33.3,0.61803,0.00021,26.0586]
[1777639689723,26.32,78020.78,33.3,0.61871,0.00021,26.04571]
[1777639690116,26.32,78020.78,33.3,0.61871,0.00021,26.04571]
[1777639690288,26.32,78020.78,33.3,0.61871,0.00021,26.04571]
[1777639690734,26.32,78022.49,33.3,0.61907,0.00021,26.03889]
[1777639690822,26.32,78022.49,33.3,0.61907,0.00021,26.03889]
[1777639691146,26.32,78022.49,33.3,0.61907,0.00021,26.03889]
[1777639691792,26.32,78026.24,33.3,0.61986,0.00021,26.02374]
[1777639693150,26.32,78026.69,33.3,0.61995,0.00021,26.02202]
[1777639694295,26.32,78027.02,33.3,0.62001,0.00021,26.02079]
[1777639697300,26.33,78027.36,33.3,0.62006,0.00021,26.01975]
[1777639702598,26.33,78018.93,33.3,0.61825,0.00021,26.05458]
[1777639707633,26.34,78022.26,33.3,0.61893,0.00021,26.0416]
[1777639707816,26.34,78022.26,33.3,0.61893,0.00021,26.0416]
[1777639708315,26.34,78022.26,33.3,0.61893,0.00021,26.0416]
[1777639713675,26.35,78023.59,33.3,0.6192,0.00021,26.03331]
[1777639713820,26.35,78023.59,33.3,0.6192,0.00021,26.03331]
[1777639714322,26.35,78023.59,33.3,0.6192,0.00021,26.03331]
[1777639723745,26.36,78024.66,33.3,0.61938,0.00021,26.02998]
[1777639726552,26.36,78024.67,33.3,0.61937,0.00021,26.03004]
[1777639732268,26.37,78023.81,33.3,0.61916,0.00021,26.03411]
[1777639732655,26.37,78023.81,33.3,0.61916,0.00021,26.03411]
[1777639732285,26.37,78026.4,33.3,0.61971,0.00021,26.0237]
[1777639732809,26.37,78020.85,33.3,0.61853,0.00021,26.04627]
[1777639733816,26.37,78012.31,33.3,0.61671,0.00021,26.08047]
[1777639738851,26.37,78011.88,33.3,0.61661,0.00021,26.08249]
[1777639742803,26.38,78011.42,33.3,0.6165,0.00021,26.08449]
[1777639743887,26.38,78000.61,33.3,0.6142,0.00021,26.12692]
[1777639748795,26.38,78000.71,33.3,0.61422,0.00021,26.12668]
[1777639750067,26.38,78000.62,33.3,0.6142,0.00021,26.12703]
[1777639750298,26.38,78000.62,33.3,0.6142,0.00021,26.12703]
[1777639750936,26.38,77995.51,33.3,0.61311,0.00021,26.14679]
[1777639752458,26.38,77995.51,33.3,0.61311,0.00021,26.14679]
[1777639756460,26.38,78000.02,33.3,0.61406,0.00021,26.12951]
[1777639756587,26.38,78000.02,33.3,0.61406,0.00021,26.12951]
[1777639756591,26.38,78000.02,33.3,0.61406,0.00021,26.12951]
[1777639756647,26.38,77999.78,33.3,0.61401,0.00021,26.1305]
[1777639757015,26.38,77999.78,33.3,0.61401,0.00021,26.1305]
[1777639757116,26.38,77996.95,33.3,0.61341,0.00021,26.14141]
[1777639762017,26.38,77990.96,33.3,0.61213,0.00021,26.16443]
[1777639766696,26.38,77987.88,33.3,0.61147,0.00021,26.17611]
[1777639766752,26.38,77988.56,33.3,0.61162,0.00021,26.17355]
[1777639767581,26.38,77988.56,33.3,0.61162,0.00021,26.17355]
[1777639767591,26.38,77988.03,33.3,0.6115,0.00021,26.17556]
[1777639768583,26.38,77988.03,33.3,0.6115,0.00021,26.17556]
[1777639768678,26.38,77987.66,33.3,0.61143,0.00021,26.17696]
[1777639771412,26.38,77980.82,33.3,0.60998,0.00021,26.19913]
[1777639775108,26.38,77985.43,33.3,0.61096,0.00021,26.18185]
[1777639780143,26.38,77986.45,33.3,0.61118,0.00021,26.17802]
[1777639786186,26.38,77985.47,33.3,0.61097,0.00021,26.18174]
[1777639791220,26.38,77983.93,33.3,0.61064,0.00021,26.18758]
[1777639796255,26.39,77982.97,33.3,0.61043,0.00021,26.19122]
[1777639797111,26.39,77982.97,33.3,0.61043,0.00021,26.19122]
[1777639798565,26.39,77980.52,33.3,0.60991,0.00021,26.20037]
[1777639804311,26.39,77982.74,33.3,0.61038,0.00021,26.19212]
[1777639809345,26.39,77986.09,33.3,0.61109,0.00021,26.17963]
[1777639813691,26.39,77985.63,33.3,0.61099,0.00021,26.18142]
[1777639813792,26.39,77987.52,33.3,0.61139,0.00021,26.17434]
[1777639815525,26.39,77995.52,33.3,0.61309,0.00021,26.14396]
[1777639817246,26.39,77998.75,33.3,0.61377,0.00021,26.13154]
[1777639820611,26.39,78005.15,33.3,0.61512,0.00021,26.10685]
[1777639821899,26.39,78003.59,33.3,0.61479,0.00021,26.11305]
[1777639822163,26.39,78003.59,33.3,0.61479,0.00021,26.11305]
[1777639822439,26.39,78000.05,33.3,0.61403,0.00021,26.12683]
[1777639823084,26.39,78000.05,33.3,0.61403,0.00021,26.12683]
[1777639823383,26.39,78000.05,33.3,0.61403,0.00021,26.12683]
[1777639823446,26.39,77995.68,33.3,0.6131,0.00021,26.14371]
[1777639826467,26.4,77990.77,33.3,0.61205,0.00021,26.16257]
[1777639830495,26.4,77995.11,33.3,0.61297,0.00021,26.14612]
[1777639835530,26.4,77994.07,33.3,0.61276,0.00021,26.14674]
[1777639837881,26.4,77993.4,33.3,0.61261,0.00021,26.14934]
[1777639838551,26.4,77995.09,33.3,0.61297,0.00021,26.14291]
[1777639843586,26.4,77995.94,33.3,0.61314,0.00021,26.13978]
[1777639845333,26.4,77995.97,33.3,0.61315,0.00021,26.1397]
[1777639846607,26.4,77993.79,33.3,0.61268,0.00021,26.14809]
[1777639851642,26.4,77994.45,33.3,0.61282,0.00021,26.14567]
[1777639856677,26.4,77993.33,33.3,0.61257,0.00021,26.15003]
[1777639857684,26.4,77987.9,33.3,0.61142,0.00021,26.17064]
[1777639860705,26.4,77983.61,33.3,0.61051,0.00021,26.18676]
[1777639865740,26.4,77983.97,33.3,0.61059,0.00021,26.18538]
[1777639870781,26.4,77983.85,33.3,0.61056,0.00021,26.1858]
[1777639874809,26.4,77988.78,33.3,0.61161,0.00021,26.16722]
[1777639876825,26.4,77983.41,33.3,0.61047,0.00021,26.1874]
[1777639881859,26.4,77982.85,33.3,0.61036,0.00021,26.1894]
[1777639884880,26.4,77988.42,33.3,0.61154,0.00021,26.16842]
[1777639890922,26.4,77987.31,33.3,0.61131,0.00021,26.17252]
[1777639895959,26.4,77987.6,33.3,0.61139,0.00021,26.16785]
[1777639896948,26.4,77987.6,33.3,0.61139,0.00021,26.16785]
[1777639896966,26.4,77987.74,33.3,0.61142,0.00021,26.1673]
[1777639898980,26.4,77995.11,33.3,0.61299,0.00021,26.13925]
[1777639900018,26.4,77995.11,33.3,0.61299,0.00021,26.13925]
[1777639906028,26.4,77996.54,33.3,0.61329,0.00021,26.13377]
[1777639911063,26.4,77994.96,33.3,0.61296,0.00021,26.13984]
[1777639913271,26.4,77994.14,33.3,0.61278,0.00021,26.14299]
[1777639919120,26.4,77994.21,33.3,0.6128,0.00021,26.14271]
[1777639924155,26.4,77993.14,33.3,0.61257,0.00021,26.1468]
[1777639926169,26.4,77988.21,33.3,0.61152,0.00021,26.1655]
[1777639931204,26.4,77987.99,33.3,0.61148,0.00021,26.1663]
[1777639936239,26.4,77991.81,33.3,0.61229,0.00021,26.15181]
[1777639941274,26.4,77989.98,33.3,0.6119,0.00021,26.15877]
[1777639946309,26.4,77993.25,33.3,0.6126,0.00021,26.14634]
[1777639951344,26.4,77993.58,33.3,0.61268,0.00021,26.14163]
[1777639956378,26.4,77991.79,33.3,0.61229,0.00021,26.14851]
[1777639961414,26.4,77990.26,33.3,0.61197,0.00021,26.15435]
[1777639966449,26.4,77989.82,33.3,0.61187,0.00021,26.15606]
[1777639971484,26.4,77990.83,33.3,0.61208,0.00021,26.15229]
[1777639976519,26.4,77990.84,33.3,0.61208,0.00021,26.15232]
[1777639981709,26.4,77990.43,33.3,0.61199,0.00021,26.15392]
[1777639981757,26.4,77990.58,33.3,0.61202,0.00021,26.15338]
[1777639987597,26.4,77989.38,33.3,0.61176,0.00021,26.15797]
[1777639992637,26.4,77987.51,33.3,0.61137,0.00021,26.16507]
[1777639997672,26.4,77988.0,33.3,0.61147,0.00021,26.16324]
[1777640002709,26.4,77987.82,33.3,0.61143,0.00021,26.16393]
[1777640004723,26.4,77982.12,33.3,0.61022,0.00021,26.18532]
[1777640006737,26.4,77974.15,33.3,0.60852,0.00021,26.21479]
[1777640007049,26.4,77974.15,33.3,0.60852,0.00021,26.21479]
[1777640007744,26.4,77966.67,33.3,0.60692,0.00021,26.2421]
[1777640012779,26.41,77969.04,33.3,0.60743,0.00021,26.23029]
[1777640015800,26.41,77973.79,33.3,0.60843,0.00021,26.21313]
[1777640020835,26.42,77971.5,33.3,0.60793,0.00021,26.2218]
[1777640025870,26.42,77967.6,33.3,0.60708,0.00021,26.23624]
[1777640031440,26.42,77966.37,33.3,0.60681,0.00021,26.2408]
[1777640036947,26.43,77966.39,33.3,0.6068,0.00021,26.241]
[1777640037399,26.43,77966.39,33.3,0.6068,0.00021,26.241]
[1777640042989,26.43,77968.53,33.3,0.60725,0.00021,26.23346]
[1777640044715,26.43,77968.81,33.3,0.6073,0.00021,26.23248]
[1777640049959,26.43,77967.08,33.3,0.60693,0.00021,26.23891]
[1777640050038,26.43,77964.39,33.3,0.60635,0.00021,26.24862]
[1777640051045,26.43,77958.29,33.3,0.60505,0.00021,26.27041]
[1777640051144,26.43,77958.29,33.3,0.60505,0.00021,26.27041]
[1777640052052,26.43,77957.37,33.3,0.60485,0.00021,26.27369]
[1777640053887,26.43,77957.37,33.3,0.60485,0.00021,26.27369]
[1777640054037,26.43,77957.37,33.3,0.60485,0.00021,26.27369]
[1777640055375,26.43,77953.87,33.3,0.6041,0.00021,26.28606]
[1777640055486,26.43,77953.87,33.3,0.6041,0.00021,26.28606]
[1777640056519,26.43,77944.87,33.3,0.60218,0.00021,26.31736]
[1777640057349,26.43,77944.87,33.3,0.60218,0.00021,26.31736]
[1777640059644,26.43,77941.47,33.3,0.60145,0.00021,26.32899]
[1777640059713,26.43,77939.73,33.3,0.60108,0.00021,26.33489]
[1777640060079,26.43,77939.73,33.3,0.60108,0.00021,26.33489]
[1777640060307,26.43,77940.37,33.3,0.60122,0.00021,26.33271]
[1777640066150,26.43,77942.56,33.3,0.60169,0.00021,26.32513]
[1777640071186,26.43,77940.24,33.3,0.60121,0.00021,26.32951]
[1777640076596,26.43,77936.77,33.3,0.60047,0.00021,26.3412]
[1777640081905,26.43,77940.32,33.3,0.60124,0.00021,26.32907]
[1777640081928,26.43,77940.32,33.3,0.60124,0.00021,26.32907]
[1777640081961,26.43,77940.32,33.3,0.60124,0.00021,26.32907]
[1777640081994,26.43,77940.32,33.3,0.60124,0.00021,26.32907]
[1777640087299,26.42,77936.74,33.3,0.60048,0.00021,26.34111]
[1777640089542,26.42,77937.74,33.3,0.60069,0.00021,26.3377]
[1777640089624,26.42,77937.27,33.3,0.60059,0.00021,26.33927]
[1777640090176,26.42,77937.27,33.3,0.60059,0.00021,26.33927]
[1777640090320,26.42,77937.53,33.3,0.60065,0.00021,26.33837]
[1777640092426,26.42,77937.66,33.3,0.60068,0.00021,26.33791]
[1777640092641,26.42,77937.66,33.3,0.60068,0.00021,26.33791]
[1777640098299,26.42,77936.51,33.3,0.60044,0.00021,26.34169]
[1777640101521,26.42,77934.68,33.3,0.60005,0.00021,26.34781]
[1777640101524,26.42,77934.68,33.3,0.60005,0.00021,26.34781]
[1777640101665,26.42,77934.68,33.3,0.60005,0.00021,26.34781]
[1777640102406,26.42,77946.68,33.3,0.60262,0.00021,26.3068]
[1777640107441,26.42,77948.96,33.3,0.60311,0.00021,26.29888]
[1777640108838,26.42,77948.96,33.3,0.60311,0.00021,26.29888]
[1777640108840,26.42,77948.96,33.3,0.60311,0.00021,26.29888]
[1777640108906,26.42,77948.89,33.3,0.6031,0.00021,26.2991]
[1777640109455,26.42,77958.38,33.3,0.60513,0.00021,26.26576]
[1777640110645,26.42,77958.38,33.3,0.60513,0.00021,26.26576]
[1777640111048,26.42,77958.38,33.3,0.60513,0.00021,26.26576]
[1777640110799,26.42,77966.36,33.3,0.60684,0.00021,26.23706]
[1777640115497,26.41,77971.03,33.3,0.60784,0.00021,26.2199]
[1777640117557,26.41,77970.62,33.3,0.60776,0.00021,26.22135]
[1777640123553,26.41,77971.0,33.3,0.60786,0.00021,26.21965]
[1777640128588,26.41,77972.14,33.3,0.60811,0.00021,26.2153]
[1777640134215,26.4,77970.17,33.3,0.60771,0.00021,26.21886]
[1777640138042,26.4,77967.19,33.3,0.60708,0.00021,26.22952]
[1777640142686,26.4,77961.07,33.3,0.60579,0.00021,26.25127]
[1777640147721,26.4,77960.16,33.3,0.60559,0.00021,26.25455]
[1777640150082,26.4,77960.2,33.3,0.6056,0.00021,26.25441]
[1777640150742,26.4,77956.77,33.3,0.60487,0.00021,26.2666]
[1777640153763,26.4,77952.4,33.3,0.60394,0.00021,26.28196]
[1777640156318,26.4,77952.7,33.3,0.604,0.00021,26.28086]
[1777640156784,26.4,77952.82,33.3,0.60403,0.00021,26.28045]
[1777640161819,26.4,77950.29,33.3,0.60349,0.00021,26.28933]
[1777640166855,26.4,77951.71,33.3,0.60379,0.00021,26.28437]
[1777640171889,26.4,77951.42,33.3,0.60373,0.00021,26.28538]
[1777640176924,26.4,77952.12,33.3,0.60388,0.00021,26.28291]
[1777640177240,26.4,77952.12,33.3,0.60388,0.00021,26.28291]
[1777640177931,26.4,77954.85,33.3,0.60446,0.00021,26.27331]
[1777640179286,26.4,77955.16,33.3,0.60453,0.00021,26.27222]
[1777640179966,26.4,77955.16,33.3,0.60453,0.00021,26.27222]
[1777640181871,26.4,77957.56,33.3,0.60505,0.00021,26.26367]
[1777640181959,26.39,77958.16,33.3,0.60518,0.00021,26.26152]
[1777640186993,26.39,77957.59,33.3,0.60506,0.00021,26.26345]
[1777640192029,26.39,77957.47,33.3,0.60505,0.00021,26.2603]
[1777640196007,26.39,77958.34,33.3,0.60524,0.00021,26.25713]
[1777640197023,26.39,77958.77,33.3,0.60533,0.00021,26.25558]
[1777640197887,26.39,77957.87,33.3,0.60514,0.00021,26.25876]
[1777640200085,26.39,77962.85,33.3,0.60621,0.00021,26.24085]
[1777640200316,26.39,77962.85,33.3,0.60621,0.00021,26.24085]
[1777640206126,26.38,77965.81,33.3,0.60686,0.00021,26.22988]
[1777640211162,26.38,77966.62,33.3,0.60704,0.00021,26.2268]
[1777640216197,26.38,77966.9,33.3,0.60712,0.00021,26.2255]
[1777640221232,26.37,77966.68,33.3,0.60709,0.00021,26.22599]
[1777640226267,26.37,77966.17,33.3,0.60699,0.00021,26.22759]
[1777640231302,26.37,77966.37,33.3,0.60704,0.00021,26.22674]
[1777640234084,26.37,77966.16,33.3,0.607,0.00021,26.22748]
[1777640235236,26.37,77966.4,33.3,0.60705,0.00021,26.22657]
[1777640240836,26.36,77967.19,33.3,0.60723,0.00021,26.22349]
[1777640242380,26.36,77975.2,33.3,0.60895,0.00021,26.19404]
[1777640247414,26.36,77980.23,33.3,0.61003,0.00021,26.17525]
[1777640252450,26.36,77982.23,33.3,0.61047,0.00021,26.16422]
[1777640257490,26.36,77981.63,33.3,0.61035,0.00021,26.16644]
[1777640259144,26.36,77981.63,33.3,0.61035,0.00021,26.16644]
[1777640259229,26.36,77981.61,33.3,0.61034,0.00021,26.1665]
[1777640264539,26.36,77985.97,33.3,0.61126,0.00021,26.15026]
[1777640270006,26.36,77985.89,33.3,0.61124,0.00021,26.1507]
[1777640271198,26.36,77985.35,33.3,0.61112,0.00021,26.15281]
[1777640271226,26.36,77987.56,33.3,0.61159,0.00021,26.1445]
[1777640276623,26.37,77984.8,33.3,0.61099,0.00021,26.15508]
[1777640277458,26.37,77984.8,33.3,0.61099,0.00021,26.15508]
[1777640277630,26.37,77985.11,33.3,0.61106,0.00021,26.15394]
[1777640282665,26.37,77986.76,33.3,0.6114,0.00021,26.14789]
[1777640283783,26.37,77986.76,33.3,0.6114,0.00021,26.14789]
[1777640283785,26.37,77987.12,33.3,0.61148,0.00021,26.14657]
[1777640285686,26.37,77981.36,33.3,0.61024,0.00021,26.16828]
[1777640290721,26.37,77977.25,33.3,0.60936,0.00021,26.18367]
[1777640297770,26.37,77976.31,33.3,0.60916,0.00021,26.18727]
[1777640302805,26.37,77973.61,33.3,0.60857,0.00021,26.19731]
[1777640306833,26.37,77969.09,33.3,0.60761,0.00021,26.2139]
[1777640311868,26.38,77968.33,33.3,0.60745,0.00021,26.2134]
[1777640316905,26.38,77968.18,33.3,0.6074,0.00021,26.21428]
[1777640318964,26.38,77968.07,33.3,0.60737,0.00021,26.21474]
[1777640319060,26.38,77968.07,33.3,0.60737,0.00021,26.21474]
[1777640319072,26.39,77968.0,33.3,0.60735,0.00021,26.21512]
[1777640319984,26.39,77968.0,33.3,0.60735,0.00021,26.21512]
[1777640320205,26.39,77968.0,33.3,0.60735,0.00021,26.21512]
[1777640320250,26.39,77984.81,33.3,0.61093,0.00021,26.15299]
[1777640321491,26.39,77981.95,33.3,0.61032,0.00021,26.16371]
[1777640321938,26.39,77982.17,33.3,0.61037,0.00021,26.16291]
[1777640326973,26.39,77981.89,33.3,0.6103,0.00021,26.1641]
[1777640332014,26.39,77982.92,33.3,0.61052,0.00021,26.16034]
[1777640337049,26.39,77983.4,33.3,0.61061,0.00021,26.15872]
[1777640342085,26.39,77983.37,33.3,0.61059,0.00021,26.159]
[1777640344988,26.4,77983.57,33.3,0.61063,0.00021,26.15832]
[1777640345695,26.4,77981.19,33.3,0.61012,0.00021,26.16726]
[1777640346127,26.4,77973.84,33.3,0.60855,0.00021,26.19456]
[1777640346720,26.4,77973.84,33.3,0.60855,0.00021,26.19456]
[1777640347134,26.4,77979.87,33.3,0.60984,0.00021,26.17229]
[1777640348956,26.4,77980.62,33.3,0.61,0.00021,26.16953]
[1777640356198,26.4,77978.81,33.3,0.6096,0.00021,26.17652]
[1777640357205,26.42,77972.73,33.3,0.60825,0.00021,26.19991]
[1777640360610,26.42,77975.93,33.3,0.60892,0.00021,26.18837]
[1777640360730,26.42,77975.93,33.3,0.60892,0.00021,26.18837]
[1777640361233,26.43,77970.68,33.3,0.60777,0.00021,26.20824]
[1777640362240,26.43,77962.79,33.3,0.60608,0.00021,26.23678]
[1777640363960,26.43,77963.3,33.3,0.60619,0.00021,26.23499]
[1777640364254,26.43,77961.98,33.3,0.6059,0.00021,26.23974]
[1777640369289,26.43,77959.86,33.3,0.60544,0.00021,26.24742]
[1777640370297,26.43,77952.96,33.3,0.60397,0.00021,26.2718]
[1777640372311,26.43,77947.25,33.3,0.60276,0.00021,26.28824]
[1777640376505,26.43,77944.82,33.3,0.60224,0.00021,26.29665]
[1777640381286,26.43,77940.75,33.3,0.60137,0.00021,26.31058]
[1777640383935,26.43,77935.83,33.3,0.60031,0.00021,26.32725]
[1777640387153,26.43,77934.75,33.3,0.60009,0.00021,26.33082]
[1777640387819,26.43,77934.81,33.3,0.6001,0.00021,26.33057]
[1777640387896,26.43,77929.77,33.3,0.59902,0.00021,26.34745]
[1777640388425,26.43,77924.21,33.3,0.59782,0.00021,26.3659]
[1777640390177,26.43,77918.29,33.3,0.59655,0.00021,26.38529]
[1777640391403,26.43,77915.28,33.3,0.5959,0.00022,26.39505]
[1777640391969,26.43,77915.28,33.3,0.5959,0.00022,26.39505]
[1777640392396,26.43,77903.86,33.3,0.59344,0.00022,26.43129]
[1777640392846,26.43,77903.86,33.3,0.59344,0.00022,26.43129]
[1777640393032,26.43,77894.31,33.3,0.59138,0.00022,26.46084]
[1777640393920,26.43,77894.31,33.3,0.59138,0.00022,26.46084]
[1777640394021,26.43,77887.01,33.3,0.58981,0.00022,26.48293]
[1777640399504,26.43,77885.55,33.3,0.58949,0.00022,26.48737]
[1777640400923,26.43,77885.55,33.3,0.58949,0.00022,26.48737]
[1777640400980,26.43,77885.44,33.3,0.58946,0.00022,26.48771]
[1777640402079,26.43,77885.44,33.3,0.58946,0.00022,26.48771]
[1777640402361,26.43,77885.44,33.3,0.58946,0.00022,26.48771]
[1777640402553,26.43,77889.54,33.3,0.59035,0.00022,26.47538]
[1777640402614,26.43,77889.54,33.3,0.59035,0.00022,26.47538]
[1777640403115,26.43,77898.77,33.3,0.59234,0.00022,26.44718]
[1777640403419,26.43,77898.77,33.3,0.59234,0.00022,26.44718]
[1777640403548,26.43,77898.77,33.3,0.59234,0.00022,26.44718]
[1777640403605,26.43,77898.77,33.3,0.59234,0.00022,26.44718]
[1777640403763,26.43,77898.77,33.3,0.59234,0.00022,26.44718]
[1777640404279,26.43,77898.77,33.3,0.59234,0.00022,26.44718]
[1777640404319,26.43,77919.4,33.3,0.59678,0.00021,26.3818]
[1777640405210,26.43,77933.05,33.3,0.59971,0.00021,26.33671]
[1777640406062,26.43,77933.05,33.3,0.59971,0.00021,26.33671]
[1777640406266,26.43,77933.05,33.3,0.59971,0.00021,26.33671]
[1777640406368,26.43,77941.41,33.3,0.6015,0.00021,26.30842]
[1777640406462,26.43,77941.41,33.3,0.6015,0.00021,26.30842]
[1777640407162,26.43,77941.41,33.3,0.6015,0.00021,26.30842]
[1777640407210,26.43,77946.29,33.3,0.60255,0.00021,26.2916]
[1777640407883,26.43,77946.29,33.3,0.60255,0.00021,26.2916]
[1777640408927,26.43,77950.55,33.3,0.60346,0.00021,26.27678]
[1777640409028,26.43,77957.14,33.3,0.60487,0.00021,26.25363]
[1777640409738,26.43,77957.14,33.3,0.60487,0.00021,26.25363]
[1777640411590,26.43,77961.81,33.3,0.60588,0.00021,26.23689]
[1777640412760,26.43,77956.16,33.3,0.60467,0.00021,26.25702]
[1777640414823,26.43,77962.51,33.3,0.60603,0.00021,26.23441]
[1777640418058,26.43,77963.12,33.3,0.60616,0.00021,26.23214]
[1777640418754,26.43,77960.78,33.3,0.60566,0.00021,26.24043]
[1777640418994,26.43,77960.78,33.3,0.60566,0.00021,26.24043]
[1777640419288,26.43,77960.78,33.3,0.60566,0.00021,26.24043]
[1777640419352,26.43,77967.51,33.3,0.6071,0.00021,26.21619]
[1777640420131,26.43,77967.51,33.3,0.6071,0.00021,26.21619]
[1777640424995,26.43,77966.61,33.3,0.60692,0.00021,26.21937]
[1777640425058,26.43,77966.61,33.3,0.60692,0.00021,26.21937]
[1777640425334,26.43,77966.61,33.3,0.60692,0.00021,26.21937]
[1777640425396,26.43,77973.61,33.3,0.60841,0.00021,26.19389]
[1777640426244,26.43,77973.61,33.3,0.60841,0.00021,26.19389]
[1777640426346,26.43,77982.9,33.3,0.61039,0.00021,26.15954]
[1777640427702,26.43,77977.0,33.3,0.60913,0.00021,26.18145]
[1777640429983,26.43,77976.34,33.3,0.60899,0.00021,26.18389]
[1777640430093,26.43,77976.34,33.3,0.60899,0.00021,26.18389]
[1777640430128,26.43,77980.84,33.3,0.60995,0.00021,26.16726]
[1777640431313,26.43,77980.84,33.3,0.60995,0.00021,26.16726]
[1777640431328,26.43,77980.84,33.3,0.60995,0.00021,26.16726]
[1777640431414,26.43,77984.24,33.3,0.61068,0.00021,26.15111]
[1777640432319,26.43,77984.24,33.3,0.61068,0.00021,26.15111]
[1777640432335,26.43,77984.24,33.3,0.61068,0.00021,26.15111]
[1777640432357,26.43,77984.24,33.3,0.61068,0.00021,26.15111]
[1777640432403,26.43,77984.24,33.3,0.61068,0.00021,26.15111]
[1777640432417,26.43,77984.24,33.3,0.61068,0.00021,26.15111]
[1777640432704,26.43,77983.91,33.3,0.61061,0.00021,26.15237]
[1777640432765,26.43,77983.91,33.3,0.61061,0.00021,26.15237]
[1777640433267,26.43,77983.91,33.3,0.61061,0.00021,26.15237]
[1777640433284,26.43,77999.98,33.3,0.61403,0.00021,26.09129]
[1777640433490,26.43,77999.98,33.3,0.61403,0.00021,26.09129]
[1777640433508,26.43,77999.98,33.3,0.61403,0.00021,26.09129]
[1777640433535,26.43,77999.98,33.3,0.61403,0.00021,26.09129]
[1777640433793,26.43,77999.98,33.3,0.61403,0.00021,26.09129]
[1777640434052,26.43,78006.62,33.3,0.61543,0.00021,26.06551]
[1777640435602,26.43,78004.17,33.3,0.61491,0.00021,26.07511]
[1777640435780,26.43,78005.63,33.3,0.61522,0.00021,26.06946]
[1777640437285,26.43,78012.11,33.3,0.61659,0.00021,26.04411]
[1777640438180,26.43,78012.11,33.3,0.61659,0.00021,26.04411]
[1777640438553,26.43,78013.3,33.3,0.61684,0.00021,26.03946]
[1777640438561,26.43,78013.3,33.3,0.61684,0.00021,26.03946]
[1777640438762,26.43,78013.3,33.3,0.61684,0.00021,26.03946]
[1777640439062,26.43,78013.3,33.3,0.61684,0.00021,26.03946]
[1777640439256,26.43,78013.3,33.3,0.61684,0.00021,26.03946]
[1777640439330,26.43,78013.3,33.3,0.61684,0.00021,26.03946]
[1777640439413,26.43,78022.57,33.3,0.61879,0.00021,26.00253]
[1777640439805,26.43,78033.86,33.3,0.62118,0.00021,25.95662]
[1777640441774,26.43,78034.84,33.3,0.62138,0.00021,25.9527]
[1777640443097,26.44,78032.43,33.3,0.62086,0.00021,25.96282]
[1777640443152,26.44,78032.43,33.3,0.62086,0.00021,25.96282]
[1777640443565,26.44,78030.26,33.3,0.6204,0.00021,25.9718]
[1777640448868,26.44,78032.38,33.3,0.62082,0.00021,25.96367]
[1777640451889,26.45,78027.65,33.3,0.61981,0.00021,25.98327]
[1777640456926,26.45,78027.38,33.3,0.61972,0.00021,25.98486]
[1777640460365,26.45,78026.71,33.3,0.61957,0.00021,25.98777]
[1777640462971,26.46,78034.03,33.3,0.6211,0.00021,25.95835]
[1777640468007,26.52,78035.23,33.3,0.62112,0.00021,25.95837]
[1777640472038,26.57,78041.26,33.3,0.62216,0.00021,25.93833]
[1777640477078,26.58,78043.36,33.3,0.62257,0.00021,25.93033]
[1777640481106,26.6,78037.89,33.3,0.62134,0.00021,25.95447]
[1777640482309,26.6,78037.89,33.3,0.62134,0.00021,25.95447]
[1777640483120,26.64,78030.11,33.3,0.61955,0.00021,25.98931]
[1777640484309,26.64,78030.11,33.3,0.61955,0.00021,25.98931]
[1777640484809,26.64,78030.22,33.3,0.61957,0.00021,25.98895]
[1777640484810,26.64,78030.22,33.3,0.61957,0.00021,25.98895]
[1777640485310,26.64,78030.22,33.3,0.61957,0.00021,25.98895]
[1777640488316,26.64,78029.19,33.3,0.61934,0.00021,25.99336]
[1777640488817,26.64,78030.75,33.3,0.61967,0.00021,25.98718]
[1777640489816,26.64,78030.78,33.3,0.61967,0.00021,25.98716]
[1777640495205,26.65,78030.17,33.3,0.61953,0.00021,25.98668]
[1777640498329,26.65,78030.72,33.3,0.61963,0.00021,25.98467]
[1777640502215,26.68,78030.94,33.3,0.61957,0.00021,25.98599]
[1777640502227,26.68,78030.94,33.3,0.61957,0.00021,25.98599]
[1777640502263,26.68,78033.61,33.3,0.62013,0.00021,25.97535]
[1777640503453,26.68,78033.61,33.3,0.62013,0.00021,25.97535]
[1777640503458,26.68,78033.61,33.3,0.62013,0.00021,25.97535]
[1777640503481,26.69,78043.63,33.3,0.62217,0.00021,25.93571]
[1777640503991,26.69,78043.63,33.3,0.62217,0.00021,25.93571]
[1777640504001,26.69,78043.63,33.3,0.62217,0.00021,25.93571]
[1777640504038,26.69,78043.63,33.3,0.62217,0.00021,25.93571]
[1777640504277,26.69,78054.55,33.3,0.62444,0.00021,25.89067]
[1777640505012,26.69,78054.55,33.3,0.62444,0.00021,25.89067]
[1777640505286,26.7,78062.22,33.3,0.62603,0.00021,25.85856]
[1777640510512,26.7,78060.0,33.3,0.62554,0.00021,25.86848]
[1777640510762,26.7,78060.18,33.3,0.62557,0.00021,25.86786]
[1777640512634,26.71,78064.75,33.3,0.62651,0.00021,25.8488]
[1777640512946,26.71,78064.75,33.3,0.62651,0.00021,25.8488]
[1777640513034,26.71,78064.75,33.3,0.62651,0.00021,25.8488]
[1777640513210,26.71,78064.75,33.3,0.62651,0.00021,25.8488]
[1777640513388,26.71,78064.75,33.3,0.62651,0.00021,25.8488]
[1777640513434,26.71,78079.32,33.3,0.62953,0.00021,25.78622]
[1777640513670,26.71,78079.32,33.3,0.62953,0.00021,25.78622]
[1777640513943,26.71,78079.32,33.3,0.62953,0.00021,25.78622]
[1777640514457,26.71,78094.61,33.3,0.63269,0.00021,25.71913]
[1777640514734,26.71,78094.61,33.3,0.63269,0.00021,25.71913]
[1777640515356,26.71,78099.42,33.3,0.63368,0.00021,25.69763]
[1777640516909,26.71,78101.03,33.3,0.63401,0.00021,25.6904]
[1777640517370,26.71,78103.32,33.3,0.63449,0.00021,25.6801]
[1777640519392,26.71,78104.24,33.3,0.63467,0.00021,25.67596]
[1777640523014,26.71,78107.99,33.3,0.63544,0.00021,25.65923]
[1777640523269,26.71,78107.99,33.3,0.63544,0.00021,25.65923]
[1777640523522,26.71,78107.99,33.3,0.63544,0.00021,25.65923]
[1777640523416,26.71,78118.35,33.3,0.63757,0.00021,25.61183]
[1777640524422,26.71,78125.52,33.3,0.63904,0.00021,25.57864]
[1777640526324,26.71,78123.71,33.3,0.63866,0.00021,25.58715]
[1777640526501,26.71,78123.71,33.3,0.63866,0.00021,25.58715]
[1777640526564,26.71,78123.71,33.3,0.63866,0.00021,25.58715]
[1777640526437,26.71,78118.08,33.3,0.6375,0.00021,25.61329]
[1777640526915,26.71,78118.08,33.3,0.6375,0.00021,25.61329]
[1777640527311,26.71,78118.08,33.3,0.6375,0.00021,25.61329]
[1777640527444,26.73,78112.7,33.3,0.63632,0.00021,25.63989]
[1777640528450,26.73,78105.8,33.3,0.63489,0.00021,25.67142]
[1777640532325,26.74,78104.55,33.3,0.63461,0.00021,25.67748]
[1777640532479,26.74,78106.6,33.3,0.63503,0.00021,25.66836]
[1777640532688,26.74,78106.6,33.3,0.63503,0.00021,25.66836]
[1777640533150,26.74,78106.6,33.3,0.63503,0.00021,25.66836]
[1777640533157,26.74,78106.6,33.3,0.63503,0.00021,25.66836]
[1777640533486,26.74,78107.67,33.3,0.63524,0.00021,25.66366]
[1777640539528,26.75,78105.12,33.3,0.63468,0.00021,25.67605]
[1777640540535,26.76,78098.22,33.3,0.63319,0.00021,25.70859]
[1777640541542,26.76,78092.88,33.3,0.63209,0.00021,25.73244]
[1777640544037,26.77,78092.42,33.3,0.63198,0.00021,25.7347]
[1777640544563,26.77,78092.17,33.3,0.63193,0.00021,25.73592]
[1777640545475,26.77,78092.17,33.3,0.63193,0.00021,25.73592]
[1777640545570,26.77,78092.15,33.3,0.63192,0.00021,25.73612]
[1777640550605,26.77,78091.9,33.3,0.63184,0.00021,25.73776]
[1777640556510,26.78,78090.56,33.3,0.63156,0.00021,25.74055]
[1777640556600,26.78,78090.34,33.3,0.63151,0.00021,25.74171]
[1777640556647,26.78,78097.69,33.3,0.63302,0.00021,25.70919]
[1777640558065,26.78,78097.69,33.3,0.63302,0.00021,25.70919]
[1777640558141,26.78,78097.69,33.3,0.63302,0.00021,25.70919]
[1777640558163,26.78,78113.11,33.3,0.6362,0.00021,25.63973]
[1777640558660,26.78,78118.21,33.3,0.63724,0.00021,25.61642]
[1777640560675,26.78,78122.87,33.3,0.63819,0.0002,25.59503]
[1777640565711,26.78,78124.5,33.3,0.63852,0.0002,25.5877]
[1777640569748,26.78,78123.96,33.3,0.6384,0.0002,25.59031]
[1777640575448,26.78,78125.1,33.3,0.63863,0.0002,25.58521]
[1777640580316,26.79,78117.88,33.3,0.63714,0.00021,25.61872]
[1777640585852,26.79,78121.75,33.3,0.63793,0.0002,25.60105]
[1777640590887,26.79,78121.46,33.3,0.63786,0.0002,25.60253]
[1777640596292,26.79,78124.13,33.3,0.63841,0.0002,25.59032]
[1777640596364,26.79,78123.29,33.3,0.63823,0.0002,25.59427]
[1777640596723,26.79,78123.29,33.3,0.63823,0.0002,25.59427]
[1777640596928,26.79,78121.77,33.3,0.63792,0.0002,25.60129]
[1777640598456,26.79,78121.77,33.3,0.63792,0.0002,25.60129]
[1777640598505,26.79,78119.13,33.3,0.63738,0.0002,25.61348]
[1777640598802,26.79,78119.13,33.3,0.63738,0.0002,25.61348]
[1777640598942,26.79,78120.85,33.3,0.63773,0.0002,25.60557]
[1777640603978,26.79,78120.03,33.3,0.63756,0.0002,25.60947]
[1777640609014,26.79,78120.34,33.3,0.63761,0.0002,25.60816]
[1777640614049,26.79,78118.64,33.3,0.63728,0.00021,25.61253]
[1777640619084,26.79,78122.0,33.3,0.63796,0.0002,25.59721]
[1777640624648,26.8,78121.5,33.3,0.63785,0.0002,25.59966]
[1777640625219,26.8,78120.91,33.3,0.63773,0.0002,25.60242]
[1777640625873,26.8,78120.63,33.3,0.63767,0.0002,25.60378]
[1777640625968,26.8,78120.63,33.3,0.63767,0.0002,25.60378]
[1777640626393,26.8,78120.63,33.3,0.63767,0.0002,25.60378]
[1777640626576,26.8,78120.63,33.3,0.63767,0.0002,25.60378]
[1777640631371,26.8,78123.71,33.3,0.63829,0.0002,25.58971]
[1777640631422,26.8,78123.16,33.3,0.63818,0.0002,25.59234]
[1777640632521,26.8,78123.16,33.3,0.63818,0.0002,25.59234]
[1777640632573,26.8,78120.88,33.3,0.63771,0.0002,25.60289]
[1777640634191,26.8,78120.09,33.3,0.63755,0.0002,25.60652]
[1777640634611,26.8,78120.09,33.3,0.63755,0.0002,25.60652]
[1777640634633,26.8,78120.09,33.3,0.63755,0.0002,25.60652]
[1777640634680,26.8,78119.71,33.3,0.63747,0.0002,25.60834]
[1777640637025,26.8,78118.39,33.3,0.63719,0.0002,25.61443]
[1777640637431,26.8,78118.5,33.3,0.63721,0.0002,25.61398]
[1777640638221,26.8,78111.51,33.3,0.63578,0.00021,25.64586]
[1777640638906,26.8,78111.51,33.3,0.63578,0.00021,25.64586]
[1777640639229,26.8,78110.73,33.3,0.63562,0.00021,25.64952]
[1777640641243,26.8,78115.65,33.3,0.63662,0.00021,25.62723]
[1777640644584,26.8,78116.71,33.3,0.63684,0.00021,25.62241]
[1777640644587,26.8,78118.21,33.3,0.63714,0.0002,25.61557]
[1777640646632,26.8,78119.29,33.3,0.63737,0.0002,25.61062]
[1777640648292,26.8,78124.1,33.3,0.63835,0.0002,25.58854]
[1777640651537,26.8,78120.64,33.3,0.63764,0.0002,25.60453]
[1777640651639,26.8,78120.15,33.3,0.63753,0.0002,25.60682]
[1777640652074,26.8,78120.15,33.3,0.63753,0.0002,25.60682]
[1777640652320,26.8,78118.3,33.3,0.63715,0.0002,25.61533]
[1777640654143,26.8,78120.95,33.3,0.6377,0.0002,25.60317]
[1777640654555,26.8,78120.95,33.3,0.6377,0.0002,25.60317]
[1777640660378,26.81,78122.35,33.3,0.63798,0.0002,25.59686]
[1777640665052,26.81,78124.23,33.3,0.63836,0.0002,25.58826]
[1777640667256,26.81,78125.65,33.3,0.63865,0.0002,25.58175]
[1777640667369,26.81,78125.65,33.3,0.63865,0.0002,25.58175]
[1777640667427,26.81,78121.08,33.3,0.63771,0.0002,25.60287]
[1777640671085,26.81,78117.89,33.3,0.63706,0.0002,25.61755]
[1777640675734,26.81,78117.13,33.3,0.63692,0.0002,25.61747]
[1777640676489,26.81,78121.69,33.3,0.63785,0.0002,25.59654]
[1777640679324,26.81,78123.49,33.3,0.63822,0.0002,25.58827]
[1777640681218,26.81,78123.46,33.3,0.63821,0.0002,25.58844]
[1777640681238,26.81,78123.46,33.3,0.63821,0.0002,25.58844]
[1777640681281,26.81,78123.46,33.3,0.63821,0.0002,25.58844]
[1777640681524,26.81,78129.43,33.3,0.63943,0.0002,25.56078]
[1777640682139,26.81,78129.43,33.3,0.63943,0.0002,25.56078]
[1777640686461,26.81,78136.26,33.3,0.64082,0.0002,25.52906]
[1777640686578,26.81,78136.26,33.3,0.64082,0.0002,25.52906]
[1777640686679,26.81,78141.6,33.3,0.6419,0.0002,25.50393]
[1777640687666,26.81,78141.6,33.3,0.6419,0.0002,25.50393]
[1777640687725,26.81,78146.25,33.3,0.64285,0.0002,25.48192]
[1777640689679,26.81,78153.6,33.3,0.64433,0.0002,25.44694]
[1777640690034,26.81,78153.6,33.3,0.64433,0.0002,25.44694]
[1777640690224,26.81,78153.6,33.3,0.64433,0.0002,25.44694]
[1777640690284,26.81,78153.6,33.3,0.64433,0.0002,25.44694]
[1777640690685,26.81,78153.6,33.3,0.64433,0.0002,25.44694]
[1777640690590,26.81,78167.76,33.3,0.64721,0.0002,25.37808]
[1777640691149,26.81,78167.76,33.3,0.64721,0.0002,25.37808]
[1777640691600,26.82,78173.78,33.3,0.64842,0.0002,25.34856]
[1777640692607,26.82,78175.83,33.3,0.64884,0.0002,25.33841]
[1777640693069,26.82,78175.83,33.3,0.64884,0.0002,25.33841]
[1777640693446,26.82,78175.83,33.3,0.64884,0.0002,25.33841]
[1777640693553,26.82,78175.83,33.3,0.64884,0.0002,25.33841]
[1777640693614,26.82,78176.5,33.3,0.64897,0.0002,25.33516]
[1777640695621,26.82,78180.02,33.3,0.64968,0.0002,25.31764]
[1777640695686,26.82,78185.54,33.3,0.6508,0.0002,25.2901]
[1777640695767,26.82,78185.54,33.3,0.6508,0.0002,25.2901]
[1777640696635,26.82,78189.78,33.3,0.65165,0.0002,25.26881]
[1777640696777,26.82,78189.78,33.3,0.65165,0.0002,25.26881]
[1777640697663,26.82,78189.78,33.3,0.65165,0.0002,25.26881]
[1777640698110,26.82,78191.25,33.3,0.65194,0.0002,25.26147]
[1777640698275,26.82,78191.25,33.3,0.65194,0.0002,25.26147]
[1777640698628,26.82,78191.25,33.3,0.65194,0.0002,25.26147]
[1777640699862,26.82,78188.57,33.3,0.65139,0.0002,25.27519]
[1777640700026,26.82,78188.57,33.3,0.65139,0.0002,25.27519]
[1777640700453,26.82,78188.57,33.3,0.65139,0.0002,25.27519]
[1777640700758,26.82,78188.57,33.3,0.65139,0.0002,25.27519]
[1777640700664,26.82,78182.28,33.3,0.65012,0.0002,25.30686]
[1777640701671,26.82,78171.91,33.3,0.64802,0.0002,25.35843]
[1777640702458,26.82,78171.91,33.3,0.64802,0.0002,25.35843]
[1777640702678,26.82,78166.79,33.3,0.64698,0.0002,25.38361]
[1777640703746,26.82,78166.79,33.3,0.64698,0.0002,25.38361]
[1777640703686,26.82,78162.2,33.3,0.64605,0.0002,25.40619]
[1777640704693,26.82,78166.42,33.3,0.6469,0.0002,25.38556]
[1777640705034,26.82,78166.42,33.3,0.6469,0.0002,25.38556]
[1777640705049,26.82,78166.42,33.3,0.6469,0.0002,25.38556]
[1777640705753,26.82,78166.42,33.3,0.6469,0.0002,25.38556]
[1777640705700,26.82,78172.99,33.3,0.64823,0.0002,25.35324]
[1777640706727,26.82,78177.96,33.3,0.64924,0.0002,25.3286]
[1777640707886,26.82,78178.67,33.3,0.64938,0.0002,25.32508]
[1777640708147,26.82,78178.67,33.3,0.64938,0.0002,25.32508]
[1777640708740,26.82,78190.21,33.3,0.65172,0.0002,25.26716]
[1777640708908,26.82,78190.21,33.3,0.65172,0.0002,25.26716]
[1777640714786,26.83,78186.16,33.3,0.65085,0.0002,25.28874]
[1777640719817,26.83,78187.63,33.3,0.65114,0.0002,25.28165]
[1777640724852,26.83,78187.8,33.3,0.65117,0.0002,25.28083]
[1777640727551,26.83,78187.9,33.3,0.65119,0.0002,25.28029]
[1777640729524,26.83,78186.59,33.3,0.65093,0.0002,25.28682]
[1777640729633,26.83,78186.59,33.3,0.65093,0.0002,25.28682]
[1777640729724,26.83,78184.57,33.3,0.65053,0.0002,25.29692]
[1777640729887,26.83,78177.59,33.3,0.64911,0.0002,25.33181]
[1777640730938,26.83,78177.59,33.3,0.64911,0.0002,25.33181]
[1777640731115,26.83,78166.16,33.3,0.64681,0.0002,25.3846]
[1777640731901,26.83,78159.88,33.3,0.64554,0.0002,25.41519]
[1777640732908,26.83,78153.72,33.3,0.64429,0.0002,25.44493]
[1777640737943,26.83,78155.15,33.3,0.64459,0.0002,25.43781]
[1777640742978,26.83,78156.82,33.3,0.64494,0.0002,25.42957]
[1777640743985,26.83,78160.87,33.3,0.64576,0.0002,25.40992]
[1777640745497,26.83,78160.87,33.3,0.64576,0.0002,25.40992]
[1777640745633,26.83,78160.87,33.3,0.64576,0.0002,25.40992]
[1777640746617,26.83,78160.69,33.3,0.64572,0.0002,25.41078]
[1777640746678,26.84,78156.09,33.3,0.64472,0.0002,25.43478]
[1777640747504,26.84,78149.76,33.3,0.64343,0.0002,25.46533]
[1777640749745,26.85,78155.22,33.3,0.64453,0.0002,25.43934]
[1777640751327,26.85,78155.84,33.3,0.64465,0.0002,25.43648]
[1777640756077,26.85,78148.8,33.3,0.64319,0.0002,25.47095]
[1777640759929,26.85,78147.72,33.3,0.64297,0.0002,25.47629]
[1777640761020,26.86,78147.37,33.3,0.64289,0.0002,25.47814]
[1777640763126,26.86,78154.51,33.3,0.64433,0.0002,25.44426]
[1777640768161,26.86,78154.75,33.3,0.64435,0.0002,25.4437]
[1777640771182,26.87,78150.44,33.3,0.64346,0.0002,25.46471]
[1777640776217,26.87,78150.17,33.3,0.64339,0.0002,25.4665]
[1777640780126,26.87,78150.63,33.3,0.64347,0.0002,25.4646]
[1777640780127,26.87,78150.63,33.3,0.64347,0.0002,25.4646]
[1777640780130,26.87,78150.63,33.3,0.64347,0.0002,25.4646]
[1777640780283,26.87,78150.63,33.3,0.64347,0.0002,25.4646]
[1777640780613,26.87,78150.63,33.3,0.64347,0.0002,25.4646]
[1777640780798,26.87,78150.63,33.3,0.64347,0.0002,25.4646]
[1777640780834,26.87,78156.64,33.3,0.64469,0.0002,25.43587]
[1777640781591,26.87,78156.64,33.3,0.64469,0.0002,25.43587]
[1777640781620,26.87,78171.2,33.3,0.64763,0.0002,25.36516]
[1777640782261,26.87,78178.47,33.3,0.6491,0.0002,25.3293]
[1777640784345,26.87,78180.18,33.3,0.64944,0.0002,25.32086]
[1777640785404,26.87,78185.39,33.3,0.65049,0.0002,25.29498]
[1777640787683,26.88,78185.54,33.3,0.65052,0.0002,25.2943]
[1777640789311,26.88,78191.45,33.3,0.6517,0.0002,25.26482]
[1777640791324,26.87,78195.76,33.3,0.6526,0.0002,25.23917]
[1777640796360,26.88,78196.58,33.3,0.65273,0.0002,25.2357]
[1777640801395,26.86,78199.29,33.3,0.65337,0.0002,25.21955]
[1777640806429,26.86,78196.62,33.3,0.65285,0.0002,25.23263]
[1777640811471,26.85,78196.21,33.3,0.65279,0.0002,25.23416]
[1777640816506,26.85,78195.43,33.3,0.65265,0.0002,25.23758]
[1777640821541,26.85,78194.96,33.3,0.65257,0.0002,25.2396]
[1777640824565,26.85,78199.09,33.3,0.65341,0.0002,25.21827]
[1777640829599,26.84,78199.87,33.3,0.65359,0.0002,25.2138]
[1777640834634,26.84,78201.04,33.3,0.65384,0.0002,25.20734]
[1777640839669,26.84,78201.8,33.3,0.65401,0.0002,25.20298]
[1777640842446,26.83,78201.23,33.3,0.6539,0.0002,25.20572]
[1777640842893,26.83,78196.53,33.3,0.65296,0.0002,25.22963]
[1777640843697,26.83,78191.69,33.3,0.65198,0.0002,25.25419]
[1777640846291,26.83,78190.62,33.3,0.65177,0.0002,25.25968]
[1777640851753,26.84,78188.78,33.3,0.65139,0.0002,25.26583]
[1777640855408,26.84,78188.29,33.3,0.65129,0.0002,25.2685]
[1777640857943,26.88,78187.88,33.3,0.65101,0.0002,25.27568]
[1777640860464,26.88,78186.4,33.3,0.6507,0.0002,25.28357]
[1777640860591,26.88,78186.4,33.3,0.6507,0.0002,25.28357]
[1777640860941,26.88,78186.4,33.3,0.6507,0.0002,25.28357]
[1777640870887,26.9,78186.44,33.3,0.6506,0.0002,25.28601]
[1777640875922,26.91,78184.94,33.3,0.65028,0.0002,25.29413]
[1777640880957,26.91,78184.12,33.3,0.6501,0.0002,25.29851]
[1777640884553,26.91,78181.69,33.3,0.64961,0.0002,25.31069]
[1777640886472,26.91,78183.27,33.3,0.64992,0.0002,25.30291]
[1777640887841,26.91,78185.73,33.3,0.65042,0.0002,25.29069]
[1777640888014,26.91,78189.71,33.3,0.65122,0.0002,25.27089]
[1777640888977,26.91,78189.71,33.3,0.65122,0.0002,25.27089]
[1777640889018,26.91,78194.44,33.3,0.65216,0.0002,25.24716]
[1777640891686,26.91,78194.69,33.3,0.65221,0.0002,25.24599]
[1777640892237,26.91,78194.48,33.3,0.65216,0.0002,25.24715]
[1777640894462,26.91,78189.88,33.3,0.65123,0.0002,25.27059]
[1777640900095,26.92,78186.72,33.3,0.65058,0.0002,25.28682]
[1777640901052,26.92,78186.72,33.3,0.65058,0.0002,25.28682]
[1777640902325,26.92,78187.67,33.3,0.65077,0.0002,25.28213]
[1777640908151,26.92,78187.21,33.3,0.65065,0.0002,25.28496]
[1777640913186,26.92,78187.56,33.3,0.65073,0.0002,25.27995]
[1777640918285,26.93,78188.74,33.3,0.65096,0.0002,25.27432]
[1777640926277,26.93,78188.59,33.3,0.6509,0.0002,25.27564]
[1777640931312,26.93,78186.37,33.3,0.65045,0.0002,25.287]
[1777640936347,26.93,78187.18,33.3,0.6506,0.0002,25.2832]
[1777640941903,26.94,78187.22,33.3,0.6506,0.0002,25.28316]
[1777640945101,26.94,78181.62,33.3,0.64947,0.0002,25.31122]
[1777640947425,26.94,78191.51,33.3,0.65145,0.0002,25.26197]
[1777640948314,26.94,78191.51,33.3,0.65145,0.0002,25.26197]
[1777640952485,26.94,78189.87,33.3,0.65112,0.0002,25.27041]
[1777640958502,26.94,78192.92,33.3,0.65171,0.0002,25.25552]
[1777640960517,26.94,78199.19,33.3,0.65297,0.0002,25.22401]
[1777640961462,26.94,78199.19,33.3,0.65297,0.0002,25.22401]
[1777640961527,26.94,78199.19,33.3,0.65297,0.0002,25.22401]
[1777640961876,26.94,78199.19,33.3,0.65297,0.0002,25.22401]
[1777640962225,26.94,78200.64,33.3,0.65325,0.0002,25.21675]
[1777640962886,26.94,78200.64,33.3,0.65325,0.0002,25.21675]
[1777640963681,26.94,78203.02,33.3,0.65374,0.0002,25.20454]
[1777640969579,26.95,78200.71,33.3,0.65325,0.0002,25.217]
[1777640974614,26.95,78203.13,33.3,0.65373,0.0002,25.20157]
[1777640975122,26.95,78203.13,33.3,0.65373,0.0002,25.20157]
[1777640976435,26.95,78202.49,33.3,0.6536,0.0002,25.20492]
[1777640977475,26.95,78202.82,33.3,0.65366,0.0002,25.20334]
[1777640978642,26.96,78193.5,33.3,0.65179,0.0002,25.25066]
[1777640980656,26.96,78188.49,33.3,0.65077,0.0002,25.27587]
[1777640985691,26.96,78186.69,33.3,0.65041,0.0002,25.28502]
[1777640990727,26.96,78186.23,33.3,0.65031,0.0002,25.28748]
[1777640995764,26.96,78186.08,33.3,0.65027,0.0002,25.28839]
[1777640997778,26.96,78190.14,33.3,0.65108,0.0002,25.26819]
[1777641002934,26.96,78191.7,33.3,0.65139,0.0002,25.26058]
[1777641004086,26.96,78191.8,33.3,0.65141,0.0002,25.26013]
[1777641003821,26.96,78195.59,33.3,0.65217,0.0002,25.24113]
[1777641005896,26.96,78196.71,33.3,0.65239,0.0002,25.23556]
[1777641006756,26.96,78196.52,33.3,0.65235,0.0002,25.23659]
[1777641011877,26.97,78195.54,33.3,0.65214,0.0002,25.24194]
[1777641016912,26.97,78196.51,33.3,0.65232,0.0002,25.23735]
[1777641020942,26.97,78190.4,33.3,0.65108,0.0002,25.26828]
[1777641025012,26.97,78184.96,33.3,0.64999,0.0002,25.29554]
[1777641025977,26.97,78181.05,33.3,0.6492,0.0002,25.31494]
[1777641030771,26.97,78178.82,33.3,0.64875,0.0002,25.32597]
[1777641034548,26.97,78174.08,33.3,0.64781,0.0002,25.34566]
[1777641036047,26.97,78184.13,33.3,0.64983,0.0002,25.29609]
[1777641038061,26.97,78188.49,33.3,0.65071,0.0002,25.27444]
[1777641043096,26.97,78188.56,33.3,0.65071,0.0002,25.27432]
[1777641048131,26.98,78191.53,33.3,0.6513,0.0002,25.25974]
[1777641052040,26.98,78191.78,33.3,0.65135,0.0002,25.2586]
[1777641052087,26.98,78191.78,33.3,0.65135,0.0002,25.2586]
[1777641053052,26.98,78191.49,33.3,0.65129,0.0002,25.26016]
[1777641053524,26.98,78194.01,33.3,0.65179,0.0002,25.24757]
[1777641053731,26.98,78194.01,33.3,0.65179,0.0002,25.24757]
[1777641053736,26.98,78203.46,33.3,0.65368,0.0002,25.19987]
[1777641054956,26.98,78203.46,33.3,0.65368,0.0002,25.19987]
[1777641054998,26.98,78209.51,33.3,0.6549,0.0002,25.16888]
[1777641056344,26.98,78216.66,33.3,0.65633,0.0002,25.13192]
[1777641057751,26.98,78216.66,33.3,0.65633,0.0002,25.13192]
[1777641057757,26.98,78216.66,33.3,0.65633,0.0002,25.13192]
[1777641057932,26.98,78216.66,33.3,0.65633,0.0002,25.13192]
[1777641058193,26.98,78216.66,33.3,0.65633,0.0002,25.13192]
[1777641058607,26.98,78242.99,33.3,0.66157,0.0002,24.99363]
[1777641059184,26.98,78242.99,33.3,0.66157,0.0002,24.99363]
[1777641059219,26.98,78242.99,33.3,0.66157,0.0002,24.99363]
[1777641059752,26.98,78242.99,33.3,0.66157,0.0002,24.99363]
[1777641059848,26.97,78281.31,33.3,0.66917,0.0002,24.78414]
[1777641060229,26.97,78281.31,33.3,0.66917,0.0002,24.78414]
[1777641060357,26.97,78281.31,33.3,0.66917,0.0002,24.78414]
[1777641060434,26.97,78281.31,33.3,0.66917,0.0002,24.78414]
[1777641060662,26.97,78281.31,33.3,0.66917,0.0002,24.78414]
[1777641061007,26.97,78281.31,33.3,0.66917,0.0002,24.78414]
[1777641061107,26.97,78301.7,33.3,0.67316,0.0002,24.66948]
[1777641062069,26.97,78301.7,33.3,0.67316,0.0002,24.66948]
[1777641062078,26.97,78302.17,33.3,0.67325,0.0002,24.66683]
[1777641062615,26.97,78302.17,33.3,0.67325,0.0002,24.66683]
[1777641063149,26.97,78297.62,33.3,0.67236,0.0002,24.6927]
[1777641063826,26.97,78284.42,33.3,0.66977,0.0002,24.76695]
[1777641064802,26.97,78284.42,33.3,0.66977,0.0002,24.76695]
[1777641064841,26.97,78266.54,33.3,0.66625,0.0002,24.8658]
[1777641065266,26.97,78262.46,33.3,0.66545,0.0002,24.88809]
[1777641066273,26.97,78262.43,33.3,0.66544,0.0002,24.88823]
[1777641067872,26.97,78270.52,33.3,0.66704,0.0002,24.84382]
[1777641068364,26.97,78276.39,33.3,0.6682,0.0002,24.81143]
[1777641069785,26.97,78276.39,33.3,0.6682,0.0002,24.81143]
[1777641069855,26.97,78270.99,33.3,0.66714,0.0002,24.84123]
[1777641070413,26.97,78270.99,33.3,0.66714,0.0002,24.84123]
[1777641070911,26.97,78270.99,33.3,0.66714,0.0002,24.84123]
[1777641070969,26.97,78261.85,33.3,0.66533,0.0002,24.89128]
[1777641071763,26.97,78242.87,33.3,0.66157,0.0002,24.99371]
[1777641072318,26.97,78233.56,33.3,0.65972,0.0002,25.04308]
[1777641073324,26.97,78232.83,33.3,0.65957,0.0002,25.04696]
[1777641074393,26.97,78232.83,33.3,0.65957,0.0002,25.04696]
[1777641075041,26.97,78232.83,33.3,0.65957,0.0002,25.04696]
[1777641076439,26.97,78233.27,33.3,0.65966,0.0002,25.04464]
[1777641076497,26.97,78233.27,33.3,0.65966,0.0002,25.04464]
[1777641076827,26.97,78232.25,33.3,0.65946,0.0002,25.05]
[1777641077537,26.97,78232.25,33.3,0.65946,0.0002,25.05]
[1777641077676,26.97,78236.14,33.3,0.66024,0.0002,25.0293]
[1777641078359,26.97,78248.04,33.3,0.6626,0.0002,24.9659]
[1777641080373,26.97,78248.3,33.3,0.66266,0.0002,24.96425]
[1777641081878,26.97,78248.3,33.3,0.66266,0.0002,24.96425]
[1777641081893,26.97,78248.3,33.3,0.66266,0.0002,24.96425]
[1777641082022,26.97,78248.3,33.3,0.66266,0.0002,24.96425]
[1777641082070,26.97,78244.78,33.3,0.66197,0.0002,24.98291]
[1777641082632,26.97,78244.78,33.3,0.66197,0.0002,24.98291]
[1777641082733,26.97,78244.78,33.3,0.66197,0.0002,24.98291]
[1777641083153,26.97,78244.78,33.3,0.66197,0.0002,24.98291]
[1777641083166,26.97,78263.65,33.3,0.6657,0.0002,24.88096]
[1777641083399,26.97,78285.36,33.3,0.66998,0.0002,24.761]
[1777641084406,26.97,78286.89,33.3,0.67029,0.0002,24.75227]
[1777641085367,26.97,78286.89,33.3,0.67029,0.0002,24.75227]
[1777641085717,26.97,78286.89,33.3,0.67029,0.0002,24.75227]
[1777641090183,26.97,78285.32,33.3,0.66998,0.0002,24.76103]
[1777641090290,26.97,78285.75,33.3,0.67006,0.0002,24.7586]
[1777641090675,26.97,78285.75,33.3,0.67006,0.0002,24.7586]
[1777641090701,26.97,78286.28,33.3,0.67017,0.0002,24.75564]
[1777641091613,26.97,78293.92,33.3,0.67169,0.0002,24.70904]
[1777641094018,26.97,78293.9,33.3,0.67168,0.0002,24.70918]
[1777641094055,26.97,78294.34,33.3,0.67177,0.0002,24.70676]
[1777641095483,26.97,78288.15,33.3,0.67055,0.0002,24.74161]
[1777641100518,26.97,78281.5,33.3,0.66925,0.0002,24.77873]
[1777641103413,26.96,78281.04,33.3,0.66918,0.0002,24.78068]
[1777641103539,26.96,78280.03,33.3,0.66899,0.0002,24.78594]
[1777641104399,26.96,78280.03,33.3,0.66899,0.0002,24.78594]
[1777641104451,26.96,78280.03,33.3,0.66899,0.0002,24.78594]
[1777641104908,26.96,78281.42,33.3,0.66929,0.0002,24.77744]
[1777641106634,26.96,78283.37,33.3,0.66967,0.0002,24.76656]
[1777641106792,26.96,78283.37,33.3,0.66967,0.0002,24.76656]
[1777641109582,26.95,78287.8,33.3,0.67056,0.0002,24.74108]
[1777641112891,26.95,78289.85,33.3,0.67097,0.0002,24.72956]
[1777641112983,26.95,78291.97,33.3,0.67138,0.0002,24.71764]
[1777641113610,26.95,78298.56,33.3,0.67267,0.0002,24.68036]
[1777641114618,26.95,78303.51,33.3,0.67364,0.0002,24.65222]
[1777641115684,26.95,78303.51,33.3,0.67364,0.0002,24.65222]
[1777641116813,26.95,78306.78,33.3,0.67428,0.0002,24.63366]
[1777641116968,26.95,78306.78,33.3,0.67428,0.0002,24.63366]
[1777641117006,26.95,78313.64,33.3,0.67562,0.0002,24.5943]
[1777641117453,26.95,78313.64,33.3,0.67562,0.0002,24.5943]
[1777641117639,26.95,78318.27,33.3,0.67652,0.00019,24.56755]
[1777641119126,26.95,78318.27,33.3,0.67652,0.00019,24.56755]
[1777641120202,26.95,78320.47,33.3,0.67695,0.00019,24.55487]
[1777641119653,26.96,78329.08,33.3,0.67862,0.00019,24.50479]
[1777641120619,26.96,78329.08,33.3,0.67862,0.00019,24.50479]
[1777641120649,26.96,78329.08,33.3,0.67862,0.00019,24.50479]
[1777641120873,26.96,78329.08,33.3,0.67862,0.00019,24.50479]
[1777641120999,26.96,78338.17,33.3,0.68038,0.00019,24.45147]
[1777641121376,26.96,78338.17,33.3,0.68038,0.00019,24.45147]
[1777641121824,26.96,78338.17,33.3,0.68038,0.00019,24.45147]
[1777641122005,26.96,78338.17,33.3,0.68038,0.00019,24.45147]
[1777641122116,26.96,78374.68,33.3,0.68742,0.00019,24.23222]
[1777641122797,26.96,78374.68,33.3,0.68742,0.00019,24.23222]
[1777641122976,26.96,78392.05,33.3,0.69074,0.00019,24.12532]
[1777641123329,26.96,78392.05,33.3,0.69074,0.00019,24.12532]
[1777641123571,26.96,78392.05,33.3,0.69074,0.00019,24.12532]
[1777641124036,26.96,78392.05,33.3,0.69074,0.00019,24.12532]
[1777641124056,26.96,78398.83,33.3,0.69203,0.00019,24.08344]
[1777641124669,26.96,78398.83,33.3,0.69203,0.00019,24.08344]
[1777641124948,26.96,78398.83,33.3,0.69203,0.00019,24.08344]
[1777641124962,26.96,78396.12,33.3,0.6915,0.00019,24.10062]
[1777641126714,26.96,78389.62,33.3,0.69025,0.00019,24.1413]
[1777641129586,26.96,78391.21,33.3,0.69054,0.00019,24.13207]
[1777641130721,26.96,78389.11,33.3,0.69013,0.00019,24.14537]
[1777641131122,26.96,78389.11,33.3,0.69013,0.00019,24.14537]
[1777641131192,26.97,78386.57,33.3,0.68963,0.00019,24.16164]
[1777641131350,26.97,78386.57,33.3,0.68963,0.00019,24.16164]
[1777641132086,26.97,78398.5,33.3,0.6919,0.00019,24.08794]
[1777641132756,26.97,78408.42,33.3,0.69378,0.00019,24.02586]
[1777641133709,26.97,78408.42,33.3,0.69378,0.00019,24.02586]
[1777641133764,26.97,78403.06,33.3,0.69276,0.00019,24.05947]
[1777641134771,26.97,78388.98,33.3,0.69007,0.00019,24.14735]
[1777641135434,26.97,78388.98,33.3,0.69007,0.00019,24.14735]
[1777641136090,26.97,78389.59,33.3,0.69017,0.00019,24.14424]
[1777641136582,26.97,78389.59,33.3,0.69017,0.00019,24.14424]
[1777641137151,26.97,78401.6,33.3,0.69245,0.00019,24.06989]
[1777641137794,26.98,78400.05,33.3,0.69214,0.00019,24.07994]
[1777641139808,26.98,78403.87,33.3,0.69286,0.00019,24.05644]
[1777641141948,26.98,78403.33,33.3,0.69274,0.00019,24.06035]
[1777641142050,26.98,78402.06,33.3,0.69249,0.00019,24.06851]
[1777641143132,26.98,78395.4,33.3,0.69122,0.00019,24.11028]
[1777641143836,26.98,78390.01,33.3,0.69018,0.00019,24.14403]
[1777641145467,26.99,78389.09,33.3,0.68999,0.00019,24.15005]
[1777641146032,26.99,78379.22,33.3,0.6881,0.00019,24.21099]
[1777641146412,26.99,78379.22,33.3,0.6881,0.00019,24.21099]
[1777641147139,26.99,78379.22,33.3,0.6881,0.00019,24.21099]
[1777641147205,26.99,78364.29,33.3,0.68522,0.00019,24.30202]
[1777641147865,26.99,78355.84,33.3,0.68359,0.00019,24.35301]
[1777641148332,26.99,78355.84,33.3,0.68359,0.00019,24.35301]
[1777641148461,26.99,78355.84,33.3,0.68359,0.00019,24.35301]
[1777641148872,26.99,78358.59,33.3,0.68412,0.00019,24.33652]
[1777641149646,26.99,78358.59,33.3,0.68412,0.00019,24.33652]
[1777641149691,26.99,78358.59,33.3,0.68412,0.00019,24.33652]
[1777641150040,26.99,78358.59,33.3,0.68412,0.00019,24.33652]
[1777641150079,26.99,78368.58,33.3,0.68603,0.00019,24.27654]
[1777641150748,26.99,78368.58,33.3,0.68603,0.00019,24.27654]
[1777641150800,26.99,78368.58,33.3,0.68603,0.00019,24.27654]
[1777641150886,26.99,78370.72,33.3,0.68644,0.00019,24.26376]
[1777641152130,26.99,78370.72,33.3,0.68644,0.00019,24.26376]
[1777641152169,26.99,78368.8,33.3,0.68608,0.00019,24.27192]
[1777641152784,26.99,78368.8,33.3,0.68608,0.00019,24.27192]
[1777641152900,26.99,78360.41,33.3,0.68446,0.00019,24.32278]
[1777641154009,26.99,78360.41,33.3,0.68446,0.00019,24.32278]
[1777641154064,27.0,78361.71,33.3,0.68471,0.00019,24.31512]
[1777641157803,27.0,78362.42,33.3,0.68483,0.00019,24.31137]
[1777641157935,27.0,78361.47,33.3,0.68464,0.00019,24.31727]
[1777641158527,27.0,78361.47,33.3,0.68464,0.00019,24.31727]
[1777641158783,27.0,78361.47,33.3,0.68464,0.00019,24.31727]
[1777641158901,27.0,78361.47,33.3,0.68464,0.00019,24.31727]
[1777641159091,27.0,78358.6,33.3,0.68408,0.00019,24.33468]
[1777641159411,27.0,78358.6,33.3,0.68408,0.00019,24.33468]
[1777641159511,27.0,78358.6,33.3,0.68408,0.00019,24.33468]
[1777641159525,27.0,78358.6,33.3,0.68408,0.00019,24.33468]
[1777641159949,27.0,78348.91,33.3,0.68221,0.00019,24.39279]
[1777641160956,27.0,78345.35,33.3,0.68152,0.00019,24.41408]
[1777641161745,27.0,78345.35,33.3,0.68152,0.00019,24.41408]
[1777641161963,27.0,78338.46,33.3,0.68018,0.00019,24.45478]
[1777641162970,27.01,78334.36,33.3,0.67935,0.00019,24.48003]
[1777641165257,27.02,78326.49,33.3,0.67776,0.00019,24.52812]
[1777641166381,27.02,78323.75,33.3,0.67722,0.00019,24.54412]
[1777641166761,27.02,78323.75,33.3,0.67722,0.00019,24.54412]
[1777641167207,27.02,78323.75,33.3,0.67722,0.00019,24.54412]
[1777641167209,27.02,78326.43,33.3,0.67774,0.00019,24.52865]
[1777641167450,27.02,78326.43,33.3,0.67774,0.00019,24.52865]
[1777641168006,27.02,78331.2,33.3,0.67866,0.00019,24.50091]
[1777641170020,27.02,78323.23,33.3,0.6771,0.00019,24.54792]
[1777641170938,27.02,78323.23,33.3,0.6771,0.00019,24.54792]
[1777641171027,27.02,78321.01,33.3,0.67666,0.00019,24.56084]
[1777641171832,27.02,78321.01,33.3,0.67666,0.00019,24.56084]
[1777641171871,27.02,78321.01,33.3,0.67666,0.00019,24.56084]
[1777641172231,27.02,78321.01,33.3,0.67666,0.00019,24.56084]
[1777641172034,27.03,78318.08,33.3,0.67609,0.00019,24.57782]
[1777641172718,27.03,78318.08,33.3,0.67609,0.00019,24.57782]
[1777641173041,27.03,78323.56,33.3,0.67716,0.00019,24.54616]
[1777641174324,27.03,78322.37,33.3,0.67692,0.00019,24.55312]
[1777641174738,27.03,78322.37,33.3,0.67692,0.00019,24.55312]
[1777641175087,27.03,78322.37,33.3,0.67692,0.00019,24.55312]
[1777641175445,27.03,78325.38,33.3,0.67751,0.00019,24.5357]
[1777641181577,27.03,78321.2,33.3,0.67669,0.00019,24.56002]
[1777641182533,27.03,78323.7,33.3,0.67718,0.00019,24.54557]
[1777641188146,27.03,78325.41,33.3,0.6775,0.00019,24.53584]
[1777641193181,27.03,78323.58,33.3,0.67714,0.00019,24.54658]
[1777641193500,27.03,78323.58,33.3,0.67714,0.00019,24.54658]
[1777641193514,27.03,78323.58,33.3,0.67714,0.00019,24.54658]
[1777641193555,27.03,78323.58,33.3,0.67714,0.00019,24.54658]
[1777641193562,27.03,78323.58,33.3,0.67714,0.00019,24.54658]
[1777641193710,27.03,78323.58,33.3,0.67714,0.00019,24.54658]
[1777641194203,27.03,78351.32,33.3,0.68251,0.00019,24.38372]
[1777641194523,27.03,78351.32,33.3,0.68251,0.00019,24.38372]
[1777641194647,27.03,78351.32,33.3,0.68251,0.00019,24.38372]
[1777641195162,27.03,78351.32,33.3,0.68251,0.00019,24.38372]
[1777641195209,27.03,78379.87,33.3,0.68796,0.00019,24.21272]
[1777641196216,27.03,78380.45,33.3,0.68807,0.00019,24.20905]
[1777641199782,27.03,78378.88,33.3,0.68777,0.00019,24.21889]
[1777641200244,27.04,78371.27,33.3,0.6863,0.00019,24.26539]
[1777641201251,27.04,78366.08,33.3,0.6853,0.00019,24.29693]
[1777641204170,27.04,78363.57,33.3,0.68481,0.00019,24.31235]
[1777641204274,27.04,78362.39,33.3,0.68458,0.00019,24.31959]
[1777641205307,27.04,78362.39,33.3,0.68458,0.00019,24.31959]
[1777641206289,27.04,78359.85,33.3,0.68408,0.00019,24.33508]
[1777641211324,27.04,78358.83,33.3,0.68389,0.00019,24.33794]
[1777641212498,27.04,78358.83,33.3,0.68389,0.00019,24.33794]
[1777641212572,27.04,78359.33,33.3,0.68399,0.00019,24.33504]
[1777641213752,27.04,78359.33,33.3,0.68399,0.00019,24.33504]
[1777641213853,27.04,78362.1,33.3,0.68452,0.00019,24.31853]
[1777641215353,27.04,78365.68,33.3,0.6852,0.00019,24.29725]
[1777641216360,27.05,78361.0,33.3,0.68429,0.00019,24.32551]
[1777641218113,27.05,78361.0,33.3,0.68429,0.00019,24.32551]
[1777641218267,27.05,78353.89,33.3,0.68288,0.00019,24.36932]
[1777641218523,27.05,78353.89,33.3,0.68288,0.00019,24.36932]
[1777641219186,27.06,78349.38,33.3,0.68197,0.00019,24.39761]
[1777641219691,27.06,78349.38,33.3,0.68197,0.00019,24.39761]
[1777641220113,27.06,78349.38,33.3,0.68197,0.00019,24.39761]
[1777641221395,27.07,78353.39,33.3,0.68271,0.00019,24.37486]
[1777641222561,27.07,78353.39,33.3,0.68271,0.00019,24.37486]
[1777641222904,27.07,78353.39,33.3,0.68271,0.00019,24.37486]
[1777641222913,27.07,78349.06,33.3,0.68187,0.00019,24.4008]
[1777641226131,27.07,78345.69,33.3,0.68121,0.00019,24.42085]
[1777641226151,27.07,78345.75,33.3,0.68122,0.00019,24.42074]
[1777641226594,27.07,78345.75,33.3,0.68122,0.00019,24.42074]
[1777641226603,27.07,78345.71,33.3,0.68121,0.00019,24.42098]
[1777641232354,27.07,78345.52,33.3,0.68116,0.00019,24.42268]
[1777641234513,27.07,78345.08,33.3,0.68107,0.00019,24.42544]
[1777641235242,27.07,78345.08,33.3,0.68107,0.00019,24.42544]
[1777641237196,27.07,78343.18,33.3,0.68069,0.00019,24.43679]
[1777641237241,27.07,78342.89,33.3,0.68063,0.00019,24.4387]
[1777641242542,27.08,78343.15,33.3,0.68067,0.00019,24.43762]
[1777641244555,27.08,78348.18,33.3,0.68163,0.00019,24.40814]
[1777641250075,27.08,78349.26,33.3,0.68183,0.00019,24.40221]
[1777641251241,27.08,78349.22,33.3,0.68181,0.00019,24.40268]
[1777641251246,27.08,78349.22,33.3,0.68181,0.00019,24.40268]
[1777641251360,27.08,78353.06,33.3,0.68255,0.00019,24.37999]
[1777641252265,27.08,78353.06,33.3,0.68255,0.00019,24.37999]
[1777641252337,27.08,78354.46,33.3,0.68282,0.00019,24.37176]
[1777641254033,27.08,78345.95,33.3,0.68117,0.00019,24.42232]
[1777641254418,27.08,78345.95,33.3,0.68117,0.00019,24.42232]
[1777641254602,27.08,78345.95,33.3,0.68117,0.00019,24.42232]
[1777641255492,27.08,78342.69,33.3,0.68054,0.00019,24.44159]
[1777641255634,27.08,78330.13,33.3,0.67811,0.00019,24.51499]
[1777641256640,27.08,78322.71,33.3,0.67667,0.00019,24.558]
[1777641261675,27.08,78321.46,33.3,0.67643,0.00019,24.56529]
[1777641266710,27.08,78317.85,33.3,0.67573,0.00019,24.58593]
[1777641268725,27.08,78314.09,33.3,0.675,0.00019,24.60745]
[1777641273760,27.08,78316.32,33.3,0.67545,0.00019,24.59106]
[1777641279802,27.08,78316.52,33.3,0.67549,0.00019,24.59002]
[1777641284841,27.09,78315.14,33.3,0.67521,0.00019,24.59819]
[1777641289876,27.09,78315.85,33.3,0.67533,0.00019,24.59472]
[1777641294488,27.09,78315.79,33.3,0.6753,0.00019,24.5955]
[1777641294911,27.09,78321.12,33.3,0.67634,0.00019,24.56494]
[1777641295735,27.09,78321.12,33.3,0.67634,0.00019,24.56494]
[1777641296007,27.09,78326.56,33.3,0.67739,0.00019,24.53352]
[1777641296452,27.09,78326.56,33.3,0.67739,0.00019,24.53352]
[1777641296504,27.09,78326.56,33.3,0.67739,0.00019,24.53352]
[1777641296880,27.09,78326.56,33.3,0.67739,0.00019,24.53352]
[1777641296925,27.09,78331.54,33.3,0.67836,0.00019,24.50464]
[1777641297560,27.09,78331.54,33.3,0.67836,0.00019,24.50464]
[1777641298394,27.09,78331.54,33.3,0.67836,0.00019,24.50464]
[1777641298396,27.09,78336.55,33.3,0.67932,0.00019,24.47551]
[1777641299270,27.09,78336.55,33.3,0.67932,0.00019,24.47551]
[1777641299297,27.09,78336.55,33.3,0.67932,0.00019,24.47551]
[1777641300632,27.09,78339.74,33.3,0.67994,0.00019,24.45692]
[1777641302167,27.09,78357.16,33.3,0.6833,0.00019,24.3539]
[1777641303080,27.09,78357.16,33.3,0.6833,0.00019,24.3539]
[1777641303182,27.09,78366.57,33.3,0.68511,0.00019,24.2974]
[1777641304413,27.09,78370.78,33.3,0.68592,0.00019,24.2719]
[1777641305601,27.09,78372.05,33.3,0.68617,0.00019,24.26411]
[1777641306522,27.09,78370.85,33.3,0.68594,0.00019,24.27135]
[1777641306995,27.09,78364.78,33.3,0.68478,0.00019,24.30751]
[1777641311023,27.08,78358.79,33.3,0.68366,0.00019,24.34251]
[1777641315237,27.08,78355.44,33.3,0.68305,0.00019,24.36154]
[1777641317064,27.08,78351.25,33.3,0.68225,0.00019,24.38601]
[1777641318981,27.08,78351.27,33.3,0.68226,0.00019,24.3857]
[1777641319022,27.08,78351.27,33.3,0.68226,0.00019,24.3857]
[1777641319795,27.07,78350.19,33.3,0.68206,0.00019,24.3919]
[1777641319894,27.07,78350.19,33.3,0.68206,0.00019,24.3919]
[1777641320016,27.07,78350.19,33.3,0.68206,0.00019,24.3919]
[1777641321327,27.06,78349.18,33.3,0.68193,0.00019,24.39589]
[1777641321633,27.05,78350.83,33.3,0.68231,0.00019,24.3841]
[1777641322720,27.04,78351.47,33.3,0.68249,0.00019,24.3784]
[1777641328143,27.02,78351.41,33.3,0.68261,0.00019,24.3743]
[1777641331164,27.01,78361.12,33.3,0.68458,0.00019,24.31016]
[1777641332173,27.01,78366.08,33.3,0.68554,0.00019,24.28006]
[1777641337207,27.0,78363.26,33.3,0.68502,0.00019,24.29616]
[1777641342243,27.0,78364.08,33.3,0.68521,0.00019,24.29035]
[1777641347277,26.99,78365.01,33.3,0.68541,0.00019,24.28401]
[1777641350299,26.99,78368.58,33.3,0.68611,0.00019,24.26197]
[1777641351306,26.99,78372.0,33.3,0.68677,0.00019,24.24103]
[1777641356341,26.99,78373.99,33.3,0.68717,0.00019,24.22813]
[1777641357413,26.99,78373.99,33.3,0.68717,0.00019,24.22813]
[1777641357348,26.99,78379.82,33.3,0.6883,0.00019,24.19237]
[1777641358324,26.99,78379.82,33.3,0.6883,0.00019,24.19237]
[1777641358355,26.99,78384.31,33.3,0.68916,0.00019,24.16463]
[1777641360344,26.99,78383.94,33.3,0.68909,0.00019,24.16681]
[1777641360369,26.99,78381.59,33.3,0.68865,0.00019,24.18116]
[1777641360643,26.99,78381.59,33.3,0.68865,0.00019,24.18116]
[1777641361376,26.99,78380.26,33.3,0.68839,0.00019,24.18921]
[1777641366411,26.98,78379.33,33.3,0.68823,0.00019,24.19436]
[1777641367418,26.98,78373.39,33.3,0.68713,0.00019,24.2295]
[1777641368425,26.98,78368.18,33.3,0.68613,0.00019,24.26107]
[1777641373460,26.97,78366.18,33.3,0.68577,0.00019,24.27248]
[1777641374466,26.97,78362.42,33.3,0.68505,0.00019,24.29506]
[1777641376481,26.97,78355.9,33.3,0.6838,0.00019,24.334]
[1777641381516,26.97,78354.78,33.3,0.68361,0.00019,24.33997]
[1777641383530,26.96,78359.93,33.3,0.68461,0.00019,24.30859]
[1777641387558,26.96,78364.3,33.3,0.68548,0.00019,24.28142]
[1777641390579,26.96,78369.29,33.3,0.68645,0.00019,24.25061]
[1777641395614,26.95,78369.29,33.3,0.6865,0.00019,24.24614]
[1777641397628,26.95,78365.92,33.3,0.68586,0.00019,24.26632]
[1777641403670,26.95,78364.5,33.3,0.68561,0.00019,24.27404]
[1777641408705,26.94,78365.1,33.3,0.68575,0.00019,24.26967]
[1777641413740,26.94,78364.26,33.3,0.68561,0.00019,24.27403]
[1777641418776,26.94,78359.95,33.3,0.6848,0.00019,24.29935]
[1777641422611,26.93,78359.22,33.3,0.68467,0.00019,24.3033]
[1777641422657,26.93,78359.22,33.3,0.68467,0.00019,24.3033]
[1777641422822,26.93,78355.45,33.3,0.68395,0.00019,24.32586]
[1777641423668,26.93,78355.45,33.3,0.68395,0.00019,24.32586]
[1777641427328,26.93,78358.22,33.3,0.68452,0.00019,24.30793]
[1777641433897,26.92,78357.39,33.3,0.68439,0.00019,24.31208]
[1777641438932,26.92,78359.98,33.3,0.68491,0.00019,24.29568]
[1777641441799,26.92,78359.71,33.3,0.68487,0.00019,24.29702]
[1777641441968,26.92,78359.71,33.3,0.68487,0.00019,24.29702]
[1777641442017,26.92,78355.53,33.3,0.68407,0.00019,24.32209]
[1777641442960,26.92,78349.65,33.3,0.68293,0.00019,24.35724]
[1777641447995,26.91,78350.05,33.3,0.68304,0.00019,24.35387]
[1777641451021,26.91,78345.75,33.3,0.68225,0.00019,24.37534]
[1777641453339,26.91,78343.46,33.3,0.68181,0.00019,24.38884]
[1777641454176,26.91,78344.1,33.3,0.68195,0.00019,24.38456]
[1777641460084,26.9,78342.52,33.3,0.68168,0.00019,24.39253]
[1777641465119,26.89,78342.8,33.3,0.68178,0.00019,24.38966]
[1777641470154,26.88,78343.02,33.3,0.68186,0.00019,24.387]
[1777641475188,26.88,78338.75,33.3,0.68106,0.00019,24.41134]
[1777641480224,26.87,78338.57,33.3,0.68106,0.00019,24.41141]
[1777641485260,26.87,78338.31,33.3,0.68105,0.00019,24.41165]
[1777641487274,26.86,78341.95,33.3,0.68177,0.00019,24.38947]
[1777641491658,26.86,78339.79,33.3,0.68138,0.00019,24.40137]
[1777641492309,26.86,78332.54,33.3,0.67998,0.00019,24.44422]
[1777641493316,26.85,78319.49,33.3,0.6775,0.0002,24.51879]
[1777641494323,26.84,78314.8,33.3,0.67665,0.0002,24.54401]
[1777641496271,26.82,78315.22,33.3,0.67681,0.0002,24.53924]
[1777641496337,26.83,78311.91,33.3,0.67614,0.0002,24.55909]
[1777641497343,26.83,78307.81,33.3,0.67533,0.0002,24.5829]
[1777641497676,26.83,78307.81,33.3,0.67533,0.0002,24.5829]
[1777641498351,26.83,78302.29,33.3,0.67425,0.0002,24.61475]
[1777641502379,26.83,78298.18,33.3,0.67344,0.0002,24.63838]
[1777641504393,26.83,78293.69,33.3,0.67256,0.0002,24.66394]
[1777641507203,26.83,78295.08,33.3,0.67284,0.0002,24.65589]
[1777641507297,26.83,78295.08,33.3,0.67284,0.0002,24.65589]
[1777641507414,26.82,78290.04,33.3,0.67184,0.0002,24.68453]
[1777641508399,26.82,78290.04,33.3,0.67184,0.0002,24.68453]
[1777641508421,26.82,78286.35,33.3,0.67112,0.0002,24.70542]
[1777641508655,26.82,78286.35,33.3,0.67112,0.0002,24.70542]
[1777641509792,26.82,78282.95,33.3,0.67045,0.0002,24.72458]
[1777641509941,26.82,78282.95,33.3,0.67045,0.0002,24.72458]
[1777641510435,26.82,78276.76,33.3,0.66923,0.0002,24.75929]
[1777641511441,26.82,78271.72,33.3,0.66828,0.0002,24.78292]
[1777641516478,26.81,78269.44,33.3,0.66787,0.0002,24.79424]
[1777641521513,26.8,78269.39,33.3,0.66791,0.0002,24.79297]
[1777641526548,26.78,78262.34,33.3,0.6666,0.0002,24.82939]
[1777641531583,26.78,78264.09,33.3,0.66697,0.0002,24.81915]
[1777641536618,26.78,78263.77,33.3,0.66693,0.0002,24.82035]
[1777641541653,26.77,78264.54,33.3,0.66712,0.0002,24.8147]
[1777641541739,26.77,78264.54,33.3,0.66712,0.0002,24.8147]
[1777641542253,26.77,78264.54,33.3,0.66712,0.0002,24.8147]
[1777641542660,26.77,78260.37,33.3,0.6663,0.0002,24.83769]
[1777641545681,26.77,78255.61,33.3,0.66536,0.0002,24.86356]
[1777641545700,26.77,78255.61,33.3,0.66536,0.0002,24.86356]
[1777641546044,26.77,78255.61,33.3,0.66536,0.0002,24.86356]
[1777641549476,26.77,78256.81,33.3,0.66561,0.0002,24.85669]
[1777641549578,26.76,78256.14,33.3,0.66549,0.0002,24.86011]
[1777641549996,26.76,78256.14,33.3,0.66549,0.0002,24.86011]
[1777641550063,26.76,78255.31,33.3,0.66532,0.0002,24.86467]
[1777641550716,26.76,78259.63,33.3,0.66621,0.0002,24.83999]
[1777641554744,26.74,78263.82,33.3,0.66716,0.0002,24.81339]
[1777641559778,26.73,78260.79,33.3,0.66658,0.0002,24.8297]
[1777641564814,26.73,78261.5,33.3,0.66673,0.0002,24.82528]
[1777641569849,26.73,78261.26,33.3,0.6667,0.0002,24.82612]
[1777641571466,26.73,78261.26,33.3,0.6667,0.0002,24.82612]
[1777641571562,26.73,78261.26,33.3,0.6667,0.0002,24.82612]
[1777641572877,26.73,78261.15,33.3,0.66671,0.0002,24.82288]
[1777641572947,26.73,78260.63,33.3,0.66661,0.0002,24.82566]
[1777641574355,26.73,78260.63,33.3,0.66661,0.0002,24.82566]
[1777641574426,26.72,78263.74,33.3,0.66723,0.0002,24.80821]
[1777641575696,26.72,78263.74,33.3,0.66723,0.0002,24.80821]
[1777641575892,26.72,78264.19,33.3,0.66732,0.0002,24.80562]
[1777641576784,26.72,78264.19,33.3,0.66732,0.0002,24.80562]
[1777641576920,26.72,78264.19,33.3,0.66732,0.0002,24.80562]
[1777641577177,26.72,78264.19,33.3,0.66732,0.0002,24.80562]
[1777641577278,26.72,78267.76,33.3,0.66804,0.0002,24.78556]
[1777641582941,26.72,78267.56,33.3,0.66801,0.0002,24.78631]
[1777641585962,26.72,78261.58,33.3,0.66683,0.0002,24.81938]
[1777641591176,26.72,78262.84,33.3,0.66709,0.0002,24.81206]
[1777641592015,26.72,78270.16,33.3,0.66855,0.0002,24.77106]
[1777641596730,26.71,78269.34,33.3,0.6684,0.0002,24.77522]
[1777641597546,26.71,78279.39,33.3,0.67041,0.0002,24.71848]
[1777641597821,26.71,78279.39,33.3,0.67041,0.0002,24.71848]
[1777641598449,26.71,78285.44,33.3,0.67161,0.0002,24.6841]
[1777641599559,26.71,78285.44,33.3,0.67161,0.0002,24.6841]
[1777641599638,26.71,78285.44,33.3,0.67161,0.0002,24.6841]
[1777641599745,26.71,78285.44,33.3,0.67161,0.0002,24.6841]
[1777641599663,26.71,78285.19,33.3,0.67156,0.0002,24.68549]
[1777641599773,26.71,78285.19,33.3,0.67156,0.0002,24.68549]
[1777641600683,26.71,78285.19,33.3,0.67156,0.0002,24.68549]
[1777641600702,26.71,78285.19,33.3,0.67156,0.0002,24.68549]
[1777641600061,26.71,78295.97,33.3,0.67369,0.0002,24.62375]
[1777641601397,26.71,78301.35,33.3,0.67475,0.0002,24.59274]
[1777641603083,26.71,78301.23,33.3,0.67473,0.0002,24.59343]
[1777641605096,26.71,78306.67,33.3,0.6758,0.0002,24.56185]
[1777641610131,26.71,78305.68,33.3,0.6756,0.0002,24.56763]
[1777641615166,26.71,78308.85,33.3,0.67623,0.0002,24.54913]
[1777641617462,26.71,78312.77,33.3,0.677,0.0002,24.5262]
[1777641623222,26.71,78310.77,33.3,0.67661,0.0002,24.5379]
[1777641628257,26.71,78309.27,33.3,0.67632,0.0002,24.54659]
[1777641632285,26.71,78304.83,33.3,0.67546,0.0002,24.56867]
[1777641637320,26.71,78305.24,33.3,0.67555,0.0002,24.56621]
[1777641642355,26.71,78305.58,33.3,0.67561,0.0002,24.56429]
[1777641647390,26.71,78305.57,33.3,0.67561,0.0002,24.56433]
[1777641652426,26.71,78314.89,33.3,0.67745,0.0002,24.5097]
[1777641653433,26.71,78324.11,33.3,0.67926,0.0002,24.45528]
[1777641657461,26.71,78328.07,33.3,0.68003,0.0002,24.43201]
[1777641662496,26.71,78329.33,33.3,0.68027,0.0002,24.42487]
[1777641667535,26.72,78329.02,33.3,0.68019,0.0002,24.42707]
[1777641672570,26.72,78326.34,33.3,0.67966,0.0002,24.44331]
[1777641677605,26.72,78324.12,33.3,0.67922,0.0002,24.4567]
[1777641681473,26.72,78322.91,33.3,0.67898,0.0002,24.46397]
[1777641681703,26.72,78322.91,33.3,0.67898,0.0002,24.46397]
[1777641681783,26.72,78330.64,33.3,0.68049,0.0002,24.41809]
[1777641681868,26.72,78330.64,33.3,0.68049,0.0002,24.41809]
[1777641682641,26.72,78337.77,33.3,0.68189,0.0002,24.3754]
[1777641683231,26.72,78337.77,33.3,0.68189,0.0002,24.3754]
[1777641683648,26.72,78349.74,33.3,0.68422,0.00019,24.30314]
[1777641684582,26.72,78349.74,33.3,0.68422,0.00019,24.30314]
[1777641684655,26.72,78358.76,33.3,0.68597,0.00019,24.24815]
[1777641688683,26.72,78362.26,33.3,0.68666,0.00019,24.22648]
[1777641693718,26.72,78362.76,33.3,0.68676,0.00019,24.2202]
[1777641698753,26.72,78365.08,33.3,0.6872,0.00019,24.20646]
[1777641703788,26.73,78365.22,33.3,0.68721,0.00019,24.20613]
[1777641705803,26.73,78360.26,33.3,0.68624,0.00019,24.23682]
[1777641706938,26.73,78358.5,33.3,0.68589,0.00019,24.24771]
[1777641706991,26.73,78358.5,33.3,0.68589,0.00019,24.24771]
[1777641707020,26.73,78358.5,33.3,0.68589,0.00019,24.24771]
[1777641707467,26.73,78358.5,33.3,0.68589,0.00019,24.24771]
[1777641707817,26.73,78339.1,33.3,0.68211,0.0002,24.36555]
[1777641708824,26.73,78334.04,33.3,0.68112,0.0002,24.39597]
[1777641709831,26.73,78323.71,33.3,0.67909,0.0002,24.45748]
[1777641710837,26.73,78319.73,33.3,0.67831,0.0002,24.48107]
[1777641715873,26.73,78319.71,33.3,0.6783,0.0002,24.4814]
[1777641719901,26.73,78324.04,33.3,0.67915,0.0002,24.45584]
[1777641724049,26.73,78324.65,33.3,0.67926,0.0002,24.4523]
[1777641724067,26.73,78324.65,33.3,0.67926,0.0002,24.4523]
[1777641724111,26.73,78327.38,33.3,0.6798,0.0002,24.43614]
[1777641725309,26.73,78327.38,33.3,0.6798,0.0002,24.43614]
[1777641725367,26.73,78334.66,33.3,0.68122,0.0002,24.39279]
[1777641728615,26.73,78333.34,33.3,0.68096,0.0002,24.40084]
[1777641728716,26.73,78333.41,33.3,0.68097,0.0002,24.40057]
[1777641734001,26.74,78332.72,33.3,0.68082,0.0002,24.40502]
[1777641737021,26.74,78325.08,33.3,0.67932,0.0002,24.45063]
[1777641740466,26.74,78325.04,33.3,0.67931,0.0002,24.45093]
[1777641740546,26.74,78322.61,33.3,0.67883,0.0002,24.46536]
[1777641741060,26.74,78316.22,33.3,0.67758,0.0002,24.503]
[1777641744081,26.74,78312.81,33.3,0.67691,0.0002,24.52292]
[1777641748108,26.74,78308.75,33.3,0.67612,0.0002,24.54653]
[1777641753143,26.74,78311.33,33.3,0.67665,0.0002,24.5277]
[1777641758179,26.73,78313.55,33.3,0.67709,0.0002,24.51451]
[1777641759809,26.73,78313.55,33.3,0.67709,0.0002,24.51451]
[1777641759186,26.73,78322.09,33.3,0.67877,0.0002,24.46424]
[1777641760193,26.73,78331.75,33.3,0.68066,0.0002,24.4069]
[1777641762724,26.73,78333.11,33.3,0.68093,0.0002,24.39878]
[1777641762804,26.73,78330.95,33.3,0.6805,0.0002,24.41166]
[1777641763214,26.73,78337.31,33.3,0.68175,0.0002,24.37364]
[1777641766509,26.73,78339.21,33.3,0.68212,0.0002,24.36218]
[1777641766611,26.73,78338.88,33.3,0.68206,0.0002,24.36411]
[1777641767242,26.73,78332.01,33.3,0.68071,0.0002,24.40523]
[1777641768249,26.73,78327.04,33.3,0.67974,0.0002,24.4348]
[1777641770808,26.73,78326.44,33.3,0.67962,0.0002,24.43833]
[1777641770896,26.73,78325.78,33.3,0.6795,0.0002,24.44225]
[1777641771451,26.73,78325.78,33.3,0.6795,0.0002,24.44225]
[1777641771506,26.73,78325.78,33.3,0.6795,0.0002,24.44225]
[1777641771513,26.73,78319.64,33.3,0.67829,0.0002,24.47854]
[1777641772278,26.73,78315.91,33.3,0.67756,0.0002,24.50048]
[1777641777313,26.73,78314.42,33.3,0.67727,0.0002,24.50916]
[1777641781667,26.73,78314.9,33.3,0.67737,0.0002,24.50625]
[1777641782536,26.73,78313.91,33.3,0.67717,0.0002,24.51199]
[1777641782637,26.73,78307.36,33.3,0.67588,0.0002,24.55027]
[1777641786376,26.73,78310.93,33.3,0.67659,0.0002,24.52942]
[1777641791411,26.73,78311.95,33.3,0.67679,0.0002,24.52347]
[1777641796446,26.73,78309.71,33.3,0.67635,0.0002,24.53659]
[1777641799050,26.73,78308.66,33.3,0.67614,0.0002,24.54271]
[1777641799615,26.73,78319.16,33.3,0.67821,0.0002,24.4811]
[1777641800057,26.73,78319.16,33.3,0.67821,0.0002,24.4811]
[1777641800475,26.73,78325.5,33.3,0.67945,0.0002,24.44361]
[1777641801606,26.73,78325.5,33.3,0.67945,0.0002,24.44361]
[1777641801691,26.73,78328.39,33.3,0.68002,0.0002,24.42647]
[1777641802489,26.73,78336.75,33.3,0.68165,0.0002,24.3766]
[1777641803752,26.73,78336.75,33.3,0.68165,0.0002,24.3766]
[1777641803806,26.73,78336.75,33.3,0.68165,0.0002,24.3766]
[1777641803849,26.73,78337.87,33.3,0.68187,0.0002,24.36997]
[1777641804442,26.73,78337.87,33.3,0.68187,0.0002,24.36997]
[1777641804503,26.73,78345.55,33.3,0.68336,0.00019,24.32372]
[1777641805509,26.73,78350.52,33.3,0.68434,0.00019,24.29324]
[1777641810545,26.73,78352.84,33.3,0.68482,0.00019,24.27836]
[1777641812629,26.73,78353.5,33.3,0.68497,0.00019,24.27045]
[1777641812789,26.73,78353.5,33.3,0.68497,0.00019,24.27045]
[1777641813890,26.72,78344.04,33.3,0.68314,0.0002,24.32745]
[1777641814574,26.72,78337.96,33.3,0.68196,0.0002,24.36389]
[1777641819345,26.72,78336.26,33.3,0.68165,0.0002,24.37329]
[1777641819778,26.72,78336.26,33.3,0.68165,0.0002,24.37329]
[1777641819859,26.72,78331.19,33.3,0.68067,0.0002,24.40342]
[1777641820576,26.72,78331.19,33.3,0.68067,0.0002,24.40342]
[1777641820628,26.72,78331.19,33.3,0.68067,0.0002,24.40342]
[1777641820677,26.72,78323.56,33.3,0.67917,0.0002,24.44886]
[1777641821629,26.72,78319.18,33.3,0.67831,0.0002,24.47478]
[1777641823425,26.72,78318.98,33.3,0.67827,0.0002,24.47597]
[1777641828679,26.72,78318.44,33.3,0.67816,0.0002,24.47918]
[1777641833714,26.72,78320.68,33.3,0.6786,0.0002,24.46597]
[1777641834782,26.72,78320.68,33.3,0.6786,0.0002,24.46597]
[1777641834878,26.72,78327.62,33.3,0.67996,0.0002,24.42484]
[1777641836031,26.72,78329.11,33.3,0.68025,0.0002,24.41602]
[1777641836415,26.72,78329.11,33.3,0.68025,0.0002,24.41602]
[1777641837742,26.72,78322.27,33.3,0.67891,0.0002,24.45671]
[1777641842778,26.72,78329.88,33.3,0.6804,0.0002,24.4115]
[1777641844792,26.72,78334.15,33.3,0.68124,0.0002,24.38585]
[1777641846770,26.72,78335.21,33.3,0.68145,0.0002,24.37945]
[1777641846805,26.72,78335.64,33.3,0.68154,0.0002,24.37683]
[1777641848095,26.72,78338.18,33.3,0.68204,0.0002,24.36154]
[1777641848820,26.72,78341.65,33.3,0.68272,0.0002,24.34056]
[1777641849121,26.72,78341.65,33.3,0.68272,0.0002,24.34056]
[1777641849827,26.72,78346.65,33.3,0.68369,0.00019,24.31026]
[1777641850015,26.72,78346.65,33.3,0.68369,0.00019,24.31026]
[1777641855869,26.72,78350.31,33.3,0.68441,0.00019,24.28783]
[1777641859153,26.72,78352.0,33.3,0.68475,0.00019,24.27749]
[1777641859896,26.72,78347.17,33.3,0.6838,0.00019,24.30681]
[1777641864932,26.71,78344.57,33.3,0.6833,0.0002,24.32231]
[1777641869967,26.71,78342.79,33.3,0.68296,0.0002,24.33313]
[1777641872806,26.72,78339.66,33.3,0.68236,0.0002,24.34834]
[1777641872988,26.72,78335.88,33.3,0.68162,0.0002,24.37107]
[1777641873995,26.72,78331.63,33.3,0.68079,0.0002,24.39654]
[1777641876009,26.72,78325.04,33.3,0.6795,0.0002,24.43576]
[1777641877016,26.72,78318.35,33.3,0.67818,0.0002,24.47539]
[1777641882051,26.72,78320.54,33.3,0.67861,0.0002,24.46261]
[1777641886079,26.72,78326.51,33.3,0.67978,0.0002,24.4274]
[1777641891114,26.72,78324.18,33.3,0.67931,0.0002,24.4415]
[1777641892905,26.72,78324.18,33.3,0.67931,0.0002,24.4415]
[1777641893006,26.72,78324.03,33.3,0.67928,0.0002,24.44249]
[1777641894025,26.72,78324.03,33.3,0.67928,0.0002,24.44249]
[1777641894134,26.72,78323.29,33.3,0.67913,0.0002,24.44691]
[1777641897447,26.72,78323.83,33.3,0.67924,0.0002,24.4438]
[1777641897485,26.72,78325.76,33.3,0.67961,0.0002,24.4324]
[1777641898556,26.72,78325.76,33.3,0.67961,0.0002,24.4324]
[1777641898657,26.72,78337.71,33.3,0.68195,0.0002,24.36097]
[1777641900179,26.72,78330.38,33.3,0.68052,0.0002,24.40494]
[1777641901426,26.72,78330.38,33.3,0.68052,0.0002,24.40494]
[1777641901964,26.72,78326.37,33.3,0.67973,0.0002,24.42893]
[1777641902481,26.72,78326.37,33.3,0.67973,0.0002,24.42893]
[1777641902927,26.72,78332.89,33.3,0.681,0.0002,24.39013]
[1777641908424,26.72,78329.72,33.3,0.68038,0.0002,24.40921]
[1777641908693,26.72,78329.72,33.3,0.68038,0.0002,24.40921]
[1777641908720,26.72,78325.93,33.3,0.67963,0.0002,24.43187]
[1777641909701,26.72,78325.93,33.3,0.67963,0.0002,24.43187]
[1777641909736,26.72,78320.26,33.3,0.67852,0.0002,24.46551]
[1777641910249,26.72,78315.79,33.3,0.67764,0.0002,24.49183]
[1777641915284,26.72,78314.54,33.3,0.67738,0.0002,24.49943]
[1777641920319,26.73,78314.03,33.3,0.67728,0.0002,24.50257]
[1777641924347,26.73,78309.49,33.3,0.67638,0.0002,24.52923]
[1777641925937,26.73,78309.49,33.3,0.67638,0.0002,24.52923]
[1777641925987,26.73,78305.72,33.3,0.67564,0.0002,24.55118]
[1777641927834,26.73,78304.2,33.3,0.67534,0.0002,24.56001]
[1777641927893,26.73,78304.2,33.3,0.67534,0.0002,24.56001]
[1777641929068,26.73,78303.16,33.3,0.67514,0.0002,24.56599]
[1777641933892,26.72,78305.44,33.3,0.67561,0.0002,24.54899]
[1777641933990,26.72,78305.44,33.3,0.67561,0.0002,24.54899]
[1777641934417,26.72,78299.74,33.3,0.67448,0.0002,24.58202]
[1777641935423,26.72,78294.79,33.3,0.67351,0.0002,24.61054]
[1777641940653,26.72,78297.42,33.3,0.67403,0.0002,24.59518]
[1777641940974,26.72,78297.42,33.3,0.67403,0.0002,24.59518]
[1777641942473,26.72,78301.39,33.3,0.67482,0.0002,24.57212]
[1777641945494,26.72,78305.17,33.3,0.67557,0.0002,24.55009]
[1777641950529,26.72,78303.51,33.3,0.67524,0.0002,24.55973]
[1777641955569,26.72,78300.25,33.3,0.6746,0.0002,24.57861]
[1777641960604,26.72,78301.65,33.3,0.67488,0.0002,24.57047]
[1777641965639,26.72,78301.29,33.3,0.67481,0.0002,24.57255]
[1777641970675,26.72,78299.17,33.3,0.67439,0.0002,24.58485]
[1777641975413,26.72,78299.19,33.3,0.67439,0.0002,24.58475]
[1777641976717,26.72,78292.5,33.3,0.67307,0.0002,24.62329]
[1777641981752,26.72,78294.43,33.3,0.67345,0.0002,24.61206]
[1777641983930,26.72,78294.57,33.3,0.67348,0.0002,24.61124]
[1777641989807,26.72,78289.03,33.3,0.67239,0.0002,24.64281]
[1777641994843,26.72,78287.19,33.3,0.67205,0.0002,24.64947]
[1777641995227,26.72,78287.19,33.3,0.67205,0.0002,24.64947]
[1777641995930,26.72,78287.19,33.3,0.67205,0.0002,24.64947]
[1777641995985,26.72,78287.19,33.3,0.67205,0.0002,24.64947]
[1777641996009,26.72,78291.23,33.3,0.67286,0.0002,24.62632]
[1777641996988,26.72,78291.23,33.3,0.67286,0.0002,24.62632]
[1777641997090,26.72,78300.98,33.3,0.67478,0.0002,24.57011]
[1777641997784,26.72,78300.98,33.3,0.67478,0.0002,24.57011]
[1777642001457,26.72,78302.53,33.3,0.67509,0.0002,24.5611]
[1777642001892,26.72,78297.31,33.3,0.67406,0.0002,24.59134]
[1777642002955,26.72,78297.31,33.3,0.67406,0.0002,24.59134]
[1777642005467,26.72,78294.95,33.3,0.67359,0.0002,24.60493]
[1777642007045,26.72,78295.1,33.3,0.67362,0.0002,24.60407]
[1777642007429,26.72,78296.83,33.3,0.67396,0.0002,24.59409]
[1777642007779,26.72,78296.83,33.3,0.67396,0.0002,24.59409]
[1777642009823,26.72,78295.79,33.3,0.67376,0.0002,24.60009]
[1777642012969,26.72,78288.14,33.3,0.67225,0.0002,24.64391]
[1777642015990,26.72,78291.72,33.3,0.67296,0.0002,24.62323]
[1777642021116,26.72,78292.73,33.3,0.67317,0.0002,24.61722]
[1777642021143,26.72,78292.73,33.3,0.67317,0.0002,24.61722]
[1777642022007,26.72,78292.62,33.3,0.67315,0.0002,24.61779]
[1777642022032,26.72,78299.26,33.3,0.67446,0.0002,24.57946]
[1777642022320,26.72,78299.26,33.3,0.67446,0.0002,24.57946]
[1777642023181,26.72,78301.77,33.3,0.67496,0.0002,24.56494]
[1777642029080,26.72,78298.5,33.3,0.67432,0.0002,24.58379]
[1777642029946,26.72,78298.5,33.3,0.67432,0.0002,24.58379]
[1777642033109,26.71,78293.5,33.3,0.67333,0.0002,24.61256]
[1777642038144,26.71,78293.67,33.3,0.67336,0.0002,24.61152]
[1777642040644,26.71,78293.74,33.3,0.67338,0.0002,24.61111]
[1777642040722,26.71,78293.74,33.3,0.67338,0.0002,24.61111]
[1777642041165,26.71,78295.35,33.3,0.6737,0.0002,24.60182]
[1777642041758,26.71,78295.35,33.3,0.6737,0.0002,24.60182]
[1777642041781,26.71,78295.35,33.3,0.6737,0.0002,24.60182]
[1777642042172,26.71,78295.53,33.3,0.67373,0.0002,24.60078]
[1777642047712,26.71,78293.43,33.3,0.67332,0.0002,24.61284]
[1777642047750,26.71,78293.43,33.3,0.67332,0.0002,24.61284]
[1777642049086,26.71,78297.74,33.3,0.67417,0.0002,24.5879]
[1777642049221,26.71,78301.28,33.3,0.67487,0.0002,24.56741]
[1777642052567,26.71,78301.79,33.3,0.67498,0.0002,24.56443]
[1777642058618,26.71,78301.67,33.3,0.67498,0.0002,24.56122]
[1777642060156,26.71,78302.1,33.3,0.67506,0.0002,24.55869]
[1777642060562,26.71,78302.27,33.3,0.6751,0.0002,24.55763]
[1777642061305,26.71,78308.02,33.3,0.67624,0.0002,24.52403]
[1777642063079,26.71,78308.02,33.3,0.67624,0.0002,24.52403]
[1777642068354,26.71,78307.79,33.3,0.67621,0.0002,24.52499]
[1777642073328,26.71,78305.92,33.3,0.67585,0.0002,24.53564]
[1777642077335,26.71,78305.59,33.3,0.67579,0.0002,24.53725]
[1777642082453,26.7,78306.76,33.3,0.67604,0.0002,24.5299]
[1777642084249,26.7,78306.62,33.3,0.67601,0.0002,24.53064]
[1777642087488,26.7,78299.16,33.3,0.67455,0.0002,24.57373]
[1777642092523,26.7,78298.46,33.3,0.67442,0.0002,24.57741]
[1777642097558,26.7,78298.55,33.3,0.67445,0.0002,24.57654]
[1777642102593,26.69,78302.08,33.3,0.67516,0.0002,24.55573]
[1777642107627,26.69,78299.39,33.3,0.67464,0.0002,24.5711]
[1777642112663,26.69,78298.31,33.3,0.67445,0.0002,24.57337]
[1777642117699,26.69,78298.33,33.3,0.67447,0.0002,24.57294]
[1777642118704,26.69,78298.33,33.3,0.67447,0.0002,24.57294]
[1777642121245,26.69,78294.32,33.3,0.67368,0.0002,24.59599]
[1777642121277,26.69,78289.9,33.3,0.6728,0.0002,24.62128]
[1777642126763,26.69,78290.16,33.3,0.67287,0.0002,24.61932]
[1777642131798,26.68,78290.28,33.3,0.67291,0.0002,24.61821]
[1777642136836,26.68,78290.2,33.3,0.67291,0.0002,24.61822]
[1777642141670,26.68,78287.81,33.3,0.67244,0.0002,24.63171]
[1777642142342,26.68,78287.81,33.3,0.67244,0.0002,24.63171]
[1777642142879,26.68,78292.18,33.3,0.67331,0.0002,24.60644]
[1777642147914,26.68,78292.76,33.3,0.67344,0.0002,24.60282]
[1777642152950,26.68,78289.63,33.3,0.67283,0.0002,24.62053]
[1777642157988,26.67,78287.7,33.3,0.67246,0.0002,24.63125]
[1777642161011,26.67,78280.67,33.3,0.67107,0.0002,24.67118]
[1777642164677,26.67,78281.01,33.3,0.67114,0.0002,24.66895]
[1777642165039,26.67,78277.87,33.3,0.67052,0.0002,24.68675]
[1777642166046,26.67,78266.97,33.3,0.66835,0.0002,24.74818]
[1777642168060,26.67,78265.17,33.3,0.668,0.0002,24.75814]
[1777642170074,26.67,78260.74,33.3,0.66712,0.0002,24.78275]
[1777642171081,26.67,78265.29,33.3,0.66805,0.0002,24.75362]
[1777642174092,26.67,78268.2,33.3,0.66863,0.0002,24.7371]
[1777642174206,26.67,78268.2,33.3,0.66863,0.0002,24.7371]
[1777642174307,26.67,78267.97,33.3,0.66859,0.0002,24.7383]
[1777642175171,26.67,78267.97,33.3,0.66859,0.0002,24.7383]
[1777642175271,26.67,78270.42,33.3,0.66908,0.0002,24.72443]
[1777642176149,26.67,78270.42,33.3,0.66908,0.0002,24.72443]
[1777642176346,26.67,78271.22,33.3,0.66924,0.0002,24.71985]
[1777642177124,26.66,78276.56,33.3,0.67031,0.0002,24.68959]
[1777642182158,26.66,78277.07,33.3,0.67042,0.0002,24.68646]
[1777642187194,26.66,78278.7,33.3,0.67075,0.0002,24.67695]
[1777642192233,26.66,78275.76,33.3,0.67017,0.0002,24.69339]
[1777642197267,26.66,78275.78,33.3,0.67019,0.0002,24.693]
[1777642201439,26.66,78275.79,33.3,0.6702,0.0002,24.69278]
[1777642201710,26.66,78276.47,33.3,0.67033,0.0002,24.68888]
[1777642203198,26.66,78275.66,33.3,0.67017,0.0002,24.69343]
[1777642203420,26.66,78273.45,33.3,0.66973,0.0002,24.70589]
[1777642204318,26.66,78269.08,33.3,0.66886,0.0002,24.73048]
[1777642204949,26.66,78269.08,33.3,0.66886,0.0002,24.73048]
[1777642205335,26.66,78262.85,33.3,0.66762,0.0002,24.76541]
[1777642206043,26.66,78262.85,33.3,0.66762,0.0002,24.76541]
[1777642206339,26.66,78250.09,33.3,0.66507,0.0002,24.83621]
[1777642206512,26.66,78250.09,33.3,0.66507,0.0002,24.83621]
[1777642207007,26.66,78250.09,33.3,0.66507,0.0002,24.83621]
[1777642207346,26.66,78245.37,33.3,0.66412,0.0002,24.86202]
[1777642208038,26.66,78245.37,33.3,0.66412,0.0002,24.86202]
[1777642208353,26.66,78239.45,33.3,0.66294,0.0002,24.89428]
[1777642208534,26.66,78239.45,33.3,0.66294,0.0002,24.89428]
[1777642209755,26.65,78236.74,33.3,0.6624,0.0002,24.90891]
[1777642210366,26.65,78244.52,33.3,0.66397,0.0002,24.86635]
[1777642211374,26.65,78248.39,33.3,0.66474,0.0002,24.84504]
[1777642211582,26.65,78248.39,33.3,0.66474,0.0002,24.84504]
[1777642212069,26.65,78248.39,33.3,0.66474,0.0002,24.84504]
[1777642212381,26.65,78253.86,33.3,0.66584,0.0002,24.81476]
[1777642213125,26.65,78253.86,33.3,0.66584,0.0002,24.81476]
[1777642213169,26.65,78253.86,33.3,0.66584,0.0002,24.81476]
[1777642213388,26.65,78250.32,33.3,0.66514,0.0002,24.83428]
[1777642214272,26.65,78250.32,33.3,0.66514,0.0002,24.83428]
[1777642214395,26.65,78255.78,33.3,0.66623,0.0002,24.80404]
[1777642215410,26.65,78255.78,33.3,0.66623,0.0002,24.80404]
[1777642215431,26.65,78249.68,33.3,0.66502,0.0002,24.83751]
[1777642216145,26.65,78249.68,33.3,0.66502,0.0002,24.83751]
[1777642216414,26.65,78236.46,33.3,0.66236,0.0002,24.90973]
[1777642217420,26.65,78230.2,33.3,0.66111,0.0002,24.94347]
[1777642217727,26.65,78230.2,33.3,0.66111,0.0002,24.94347]
[1777642218427,26.65,78219.09,33.3,0.65887,0.0002,25.00279]
[1777642218820,26.65,78219.09,33.3,0.65887,0.0002,25.00279]
[1777642219434,26.65,78218.36,33.3,0.65873,0.0002,25.00649]
[1777642221390,26.65,78215.43,33.3,0.65814,0.0002,25.02185]
[1777642226004,26.64,78217.71,33.3,0.65864,0.0002,25.00875]
[1777642227116,26.64,78217.71,33.3,0.65865,0.0002,25.00855]
[1777642228619,26.64,78213.68,33.3,0.65784,0.0002,25.02969]
[1777642229847,26.64,78214.15,33.3,0.65794,0.0002,25.02699]
[1777642229947,26.63,78220.99,33.3,0.65934,0.0002,24.99043]
[1777642231484,26.63,78220.99,33.3,0.65934,0.0002,24.99043]
[1777642230512,26.63,78224.84,33.3,0.66012,0.0002,24.96966]
[1777642231830,26.63,78224.84,33.3,0.66012,0.0002,24.96966]
[1777642232169,26.63,78229.9,33.3,0.66117,0.0002,24.93848]
[1777642232491,26.63,78229.9,33.3,0.66117,0.0002,24.93848]
[1777642232601,26.63,78229.9,33.3,0.66117,0.0002,24.93848]
[1777642233293,26.63,78229.9,33.3,0.66117,0.0002,24.93848]
[1777642233540,26.63,78234.81,33.3,0.66217,0.0002,24.91177]
[1777642237145,26.63,78237.07,33.3,0.66263,0.0002,24.89923]
[1777642237246,26.63,78236.79,33.3,0.66258,0.0002,24.90049]
[1777642238256,26.63,78236.79,33.3,0.66258,0.0002,24.90049]
[1777642238357,26.63,78239.23,33.3,0.66308,0.0002,24.88709]
[1777642239726,26.63,78240.25,33.3,0.66328,0.0002,24.88152]
[1777642240857,26.62,78237.86,33.3,0.66281,0.0002,24.89444]
[1777642243691,26.62,78235.25,33.3,0.66229,0.0002,24.90827]
[1777642244290,26.62,78235.25,33.3,0.66229,0.0002,24.90827]
[1777642245879,26.62,78241.31,33.3,0.66352,0.0002,24.875]
[1777642245893,26.62,78240.28,33.3,0.66332,0.0002,24.88052]
[1777642246631,26.62,78247.56,33.3,0.66478,0.0002,24.84048]
[1777642250659,26.62,78251.13,33.3,0.66551,0.0002,24.82049]
[1777642253017,26.62,78250.69,33.3,0.66543,0.0002,24.82286]
[1777642253157,26.62,78250.69,33.3,0.66543,0.0002,24.82286]
[1777642253367,26.62,78250.54,33.3,0.6654,0.0002,24.82354]
[1777642253764,26.62,78250.54,33.3,0.6654,0.0002,24.82354]
[1777642254250,26.62,78266.33,33.3,0.66856,0.0002,24.73548]
[1777642256336,26.62,78268.26,33.3,0.66895,0.0002,24.72461]
[1777642260319,26.62,78272.62,33.3,0.66982,0.0002,24.70006]
[1777642263367,26.62,78274.19,33.3,0.67013,0.0002,24.69115]
[1777642263422,26.62,78280.47,33.3,0.67138,0.0002,24.65542]
[1777642263680,26.62,78280.47,33.3,0.67138,0.0002,24.65542]
[1777642265059,26.62,78269.5,33.3,0.66919,0.0002,24.71778]
[1777642265932,26.62,78269.5,33.3,0.66919,0.0002,24.71778]
[1777642266371,26.62,78269.5,33.3,0.66919,0.0002,24.71778]
[1777642266426,26.62,78269.43,33.3,0.66918,0.0002,24.71821]
[1777642267108,26.62,78269.43,33.3,0.66918,0.0002,24.71821]
[1777642267169,26.62,78246.97,33.3,0.66467,0.0002,24.84359]
[1777642268312,26.62,78246.97,33.3,0.66467,0.0002,24.84359]
[1777642268467,26.62,78240.25,33.3,0.66332,0.0002,24.88038]
[1777642269244,26.62,78240.25,33.3,0.66332,0.0002,24.88038]
[1777642269321,26.62,78248.94,33.3,0.66507,0.0002,24.83264]
[1777642269655,26.62,78248.94,33.3,0.66507,0.0002,24.83264]
[1777642269986,26.62,78248.94,33.3,0.66507,0.0002,24.83264]
[1777642270087,26.62,78259.54,33.3,0.6672,0.0002,24.77378]
[1777642271285,26.62,78259.54,33.3,0.6672,0.0002,24.77378]
[1777642271325,26.62,78267.02,33.3,0.66869,0.0002,24.73185]
[1777642271596,26.62,78267.02,33.3,0.66869,0.0002,24.73185]
[1777642272207,26.62,78267.02,33.3,0.66869,0.0002,24.73185]
[1777642272465,26.62,78267.02,33.3,0.66869,0.0002,24.73185]
[1777642272519,26.62,78267.87,33.3,0.66886,0.0002,24.72707]
[1777642273521,26.62,78267.87,33.3,0.66886,0.0002,24.72707]
[1777642272818,26.62,78280.36,33.3,0.67135,0.0002,24.65622]
[1777642273573,26.62,78280.36,33.3,0.67135,0.0002,24.65622]
[1777642274381,26.62,78280.36,33.3,0.67135,0.0002,24.65622]
[1777642274436,26.62,78286.17,33.3,0.67251,0.0002,24.62299]
[1777642275837,26.62,78292.49,33.3,0.67376,0.0002,24.58662]
[1777642277189,26.62,78292.49,33.3,0.67376,0.0002,24.58662]
[1777642277453,26.62,78292.49,33.3,0.67376,0.0002,24.58662]
[1777642277518,26.62,78292.49,33.3,0.67376,0.0002,24.58662]
[1777642277516,26.62,78292.99,33.3,0.67386,0.0002,24.58387]
[1777642277646,26.62,78292.99,33.3,0.67386,0.0002,24.58387]
[1777642277851,26.62,78297.57,33.3,0.67476,0.0002,24.5573]
[1777642278673,26.62,78297.57,33.3,0.67476,0.0002,24.5573]
[1777642278858,26.62,78306.28,33.3,0.67649,0.0002,24.50648]
[1777642283838,26.63,78307.7,33.3,0.67671,0.0002,24.50007]
[1777642284512,26.63,78307.3,33.3,0.67662,0.0002,24.50261]
[1777642285907,26.63,78303.45,33.3,0.67586,0.0002,24.52527]
[1777642290942,26.63,78297.7,33.3,0.6747,0.0002,24.55926]
[1777642295976,26.64,78297.41,33.3,0.67465,0.0002,24.55775]
[1777642298331,26.64,78297.16,33.3,0.6746,0.0002,24.5593]
[1777642300010,26.64,78288.77,33.3,0.67292,0.0002,24.60807]
[1777642303601,26.64,78285.36,33.3,0.67223,0.0002,24.62801]
[1777642304253,26.64,78285.36,33.3,0.67223,0.0002,24.62801]
[1777642304270,26.64,78289.85,33.3,0.67312,0.0002,24.60239]
[1777642304649,26.64,78289.85,33.3,0.67312,0.0002,24.60239]
[1777642305039,26.64,78299.12,33.3,0.67496,0.0002,24.54874]
[1777642307054,26.64,78297.97,33.3,0.67472,0.0002,24.55558]
[1777642312089,26.65,78300.88,33.3,0.67528,0.0002,24.53916]
[1777642317123,26.65,78298.12,33.3,0.67472,0.0002,24.5559]
[1777642318464,26.65,78298.12,33.3,0.67472,0.0002,24.5559]
[1777642319138,26.65,78289.19,33.3,0.67294,0.0002,24.60778]
[1777642320145,26.65,78283.07,33.3,0.67172,0.0002,24.64299]
[1777642322159,26.65,78287.57,33.3,0.6726,0.0002,24.61739]
[1777642323504,26.65,78292.23,33.3,0.67353,0.0002,24.59062]
[1777642324380,26.65,78292.23,33.3,0.67353,0.0002,24.59062]
[1777642325180,26.65,78302.4,33.3,0.67554,0.0002,24.53171]
[1777642327194,26.66,78305.82,33.3,0.67621,0.0002,24.51208]
[1777642332229,26.66,78306.78,33.3,0.67637,0.0002,24.50716]
[1777642332753,26.66,78306.78,33.3,0.67637,0.0002,24.50716]
[1777642333236,26.66,78305.73,33.3,0.67616,0.0002,24.51345]
[1777642334156,26.66,78305.73,33.3,0.67616,0.0002,24.51345]
[1777642334243,26.66,78305.26,33.3,0.67606,0.0002,24.51634]
[1777642339279,26.66,78303.37,33.3,0.67567,0.0002,24.52808]
[1777642344315,26.67,78304.89,33.3,0.67595,0.0002,24.5199]
[1777642346329,26.67,78294.86,33.3,0.67395,0.0002,24.57847]
[1777642348340,26.67,78292.95,33.3,0.67357,0.0002,24.58964]
[1777642348343,26.67,78288.07,33.3,0.6726,0.0002,24.61783]
[1777642351364,26.67,78282.98,33.3,0.67159,0.0002,24.64357]
[1777642356399,26.68,78286.97,33.3,0.67237,0.0002,24.62118]
[1777642361434,26.68,78285.72,33.3,0.67211,0.0002,24.62879]
[1777642366469,26.68,78286.8,33.3,0.67231,0.0002,24.62305]
[1777642371472,26.68,78286.74,33.3,0.67229,0.0002,24.62375]
[1777642371505,26.68,78289.35,33.3,0.6728,0.0002,24.60887]
[1777642372122,26.68,78289.35,33.3,0.6728,0.0002,24.60887]
[1777642372544,26.68,78289.35,33.3,0.6728,0.0002,24.60887]
[1777642372623,26.68,78291.96,33.3,0.67332,0.0002,24.59396]
[1777642372731,26.68,78291.96,33.3,0.67332,0.0002,24.59396]
[1777642373519,26.68,78300.02,33.3,0.67491,0.0002,24.54743]
[1777642373996,26.68,78300.02,33.3,0.67491,0.0002,24.54743]
[1777642374578,26.68,78311.18,33.3,0.67711,0.0002,24.48238]
[1777642375533,26.69,78317.92,33.3,0.67844,0.0002,24.44277]
[1777642376698,26.69,78319.74,33.3,0.67879,0.0002,24.43213]
[1777642377060,26.69,78319.74,33.3,0.67879,0.0002,24.43213]
[1777642377547,26.69,78322.8,33.3,0.67939,0.0002,24.41413]
[1777642378071,26.69,78322.8,33.3,0.67939,0.0002,24.41413]
[1777642378450,26.69,78322.8,33.3,0.67939,0.0002,24.41413]
[1777642378554,26.69,78332.94,33.3,0.68138,0.0002,24.35372]
[1777642379955,26.69,78329.89,33.3,0.68077,0.0002,24.37219]
[1777642380340,26.69,78329.89,33.3,0.68077,0.0002,24.37219]
[1777642380602,26.69,78329.89,33.3,0.68077,0.0002,24.37219]
[1777642380746,26.7,78329.96,33.3,0.68074,0.0002,24.37305]
[1777642380844,26.7,78329.96,33.3,0.68074,0.0002,24.37305]
[1777642381575,26.7,78336.33,33.3,0.68199,0.0002,24.335]
[1777642381782,26.7,78336.33,33.3,0.68199,0.0002,24.335]
[1777642381807,26.7,78336.33,33.3,0.68199,0.0002,24.335]
[1777642382158,26.7,78336.33,33.3,0.68199,0.0002,24.335]
[1777642382584,26.7,78336.33,33.3,0.68199,0.0002,24.335]
[1777642382581,26.7,78336.07,33.3,0.68193,0.0002,24.33672]
[1777642382893,26.7,78336.07,33.3,0.68193,0.0002,24.33672]
[1777642383340,26.7,78336.07,33.3,0.68193,0.0002,24.33672]
[1777642385057,26.7,78337.05,33.3,0.68212,0.0002,24.33115]
[1777642387617,26.7,78341.71,33.3,0.68301,0.0002,24.30356]
[1777642391645,26.71,78338.29,33.3,0.68232,0.0002,24.32507]
[1777642394666,26.71,78342.77,33.3,0.68317,0.0002,24.29859]
[1777642399343,26.71,78345.69,33.3,0.68372,0.0002,24.28171]
[1777642399444,26.71,78347.13,33.3,0.684,0.0002,24.27317]
[1777642400435,26.71,78347.13,33.3,0.684,0.0002,24.27317]
[1777642400488,26.71,78352.33,33.3,0.685,0.00019,24.24177]
[1777642400738,26.71,78352.33,33.3,0.685,0.00019,24.24177]
[1777642401312,26.71,78352.33,33.3,0.685,0.00019,24.24177]
[1777642401518,26.72,78361.44,33.3,0.68677,0.00019,24.18628]
[1777642402311,26.72,78369.44,33.3,0.68831,0.00019,24.13718]
[1777642403750,26.72,78370.73,33.3,0.68856,0.00019,24.12919]
[1777642403992,26.72,78377.26,33.3,0.68982,0.00019,24.08887]
[1777642404898,26.72,78381.96,33.3,0.69072,0.00019,24.05982]
[1777642410070,26.73,78380.76,33.3,0.69044,0.00019,24.06908]
[1777642413533,26.73,78379.57,33.3,0.69021,0.00019,24.07349]
[1777642418378,26.74,78377.35,33.3,0.68972,0.00019,24.08907]
[1777642418834,26.74,78381.22,33.3,0.69045,0.00019,24.06561]
[1777642420594,26.74,78381.22,33.3,0.69045,0.00019,24.06561]
[1777642421197,26.75,78393.92,33.3,0.69288,0.00019,23.98659]
[1777642421855,26.75,78398.61,33.3,0.69374,0.00019,23.95823]
[1777642423581,26.75,78398.61,33.3,0.69374,0.00019,23.95823]
[1777642423701,26.77,78400.0,33.3,0.69391,0.00019,23.95271]
[1777642423869,26.77,78406.02,33.3,0.69507,0.00019,23.91445]
[1777642424837,26.77,78406.02,33.3,0.69507,0.00019,23.91445]
[1777642424876,26.77,78408.01,33.3,0.69541,0.00019,23.90334]
[1777642425883,26.78,78413.29,33.3,0.69637,0.00019,23.87127]
[1777642426898,26.78,78413.29,33.3,0.69637,0.00019,23.87127]
[1777642426910,26.78,78413.94,33.3,0.69649,0.00019,23.86723]
[1777642428011,26.78,78413.94,33.3,0.69649,0.00019,23.86723]
[1777642428073,26.78,78413.94,33.3,0.69649,0.00019,23.86723]
[1777642428094,26.78,78416.1,33.3,0.6969,0.00019,23.8535]
[1777642429537,26.78,78416.1,33.3,0.6969,0.00019,23.8535]
[1777642429553,26.78,78416.1,33.3,0.6969,0.00019,23.8535]
[1777642429638,26.8,78422.2,33.3,0.69797,0.00019,23.81736]
[1777642429789,26.8,78422.2,33.3,0.69797,0.00019,23.81736]
[1777642430627,26.8,78422.2,33.3,0.69797,0.00019,23.81736]
[1777642430596,26.8,78443.63,33.3,0.70204,0.00019,23.67803]
[1777642430770,26.8,78443.63,33.3,0.70204,0.00019,23.67803]
[1777642430999,26.8,78443.63,33.3,0.70204,0.00019,23.67803]
[1777642431040,26.81,78453.99,33.3,0.70393,0.00019,23.61251]
[1777642431925,26.81,78461.89,33.3,0.70541,0.00019,23.56031]
[1777642432932,26.82,78453.48,33.3,0.70378,0.00019,23.61785]
[1777642433719,26.82,78453.48,33.3,0.70378,0.00019,23.61785]
[1777642434946,26.82,78457.41,33.3,0.70452,0.00019,23.59203]
[1777642438974,26.84,78461.25,33.3,0.70511,0.00019,23.5715]
[1777642440845,26.84,78459.79,33.3,0.70483,0.00019,23.58134]
[1777642441184,26.84,78459.79,33.3,0.70483,0.00019,23.58134]
[1777642441507,26.84,78459.79,33.3,0.70483,0.00019,23.58134]
[1777642441549,26.85,78460.25,33.3,0.70483,0.00019,23.5813]
[1777642441879,26.85,78460.25,33.3,0.70483,0.00019,23.5813]
[1777642442003,26.85,78460.25,33.3,0.70483,0.00019,23.5813]
[1777642442362,26.85,78460.25,33.3,0.70483,0.00019,23.5813]
[1777642442425,26.85,78460.25,33.3,0.70483,0.00019,23.5813]
[1777642442668,26.85,78460.25,33.3,0.70483,0.00019,23.5813]
[1777642442502,26.86,78472.24,33.3,0.70703,0.00019,23.50337]
[1777642442894,26.86,78472.24,33.3,0.70703,0.00019,23.50337]
[1777642443720,26.86,78472.24,33.3,0.70703,0.00019,23.50337]
[1777642443746,26.86,78471.63,33.3,0.70692,0.00019,23.50745]
[1777642443864,26.86,78471.63,33.3,0.70692,0.00019,23.50745]
[1777642443929,26.86,78471.63,33.3,0.70692,0.00019,23.50745]
[1777642444444,26.86,78471.63,33.3,0.70692,0.00019,23.50745]
[1777642444658,26.86,78471.63,33.3,0.70692,0.00019,23.50745]
[1777642444538,26.87,78472.69,33.3,0.70704,0.00019,23.50311]
[1777642444914,26.87,78472.69,33.3,0.70704,0.00019,23.50311]
[1777642445591,26.87,78472.69,33.3,0.70704,0.00019,23.50311]
[1777642445652,26.88,78473.63,33.3,0.70716,0.00019,23.49918]
[1777642445763,26.88,78473.63,33.3,0.70716,0.00019,23.49918]
[1777642446024,26.88,78473.63,33.3,0.70716,0.00019,23.49918]
[1777642446105,26.88,78473.63,33.3,0.70716,0.00019,23.49918]
[1777642446134,26.88,78473.63,33.3,0.70716,0.00019,23.49918]
[1777642446142,26.88,78473.63,33.3,0.70716,0.00019,23.49918]
[1777642446472,26.88,78473.63,33.3,0.70716,0.00019,23.49918]
[1777642446562,26.88,78469.22,33.3,0.70633,0.00019,23.52868]
[1777642447054,26.88,78469.22,33.3,0.70633,0.00019,23.52868]
[1777642447112,26.88,78474.69,33.3,0.70735,0.00019,23.49222]
[1777642447825,26.88,78474.69,33.3,0.70735,0.00019,23.49222]
[1777642448401,26.88,78474.69,33.3,0.70735,0.00019,23.49222]
[1777642448448,26.88,78474.69,33.3,0.70735,0.00019,23.49222]
[1777642448504,26.89,78475.59,33.3,0.70746,0.00019,23.48862]
[1777642448833,26.89,78475.59,33.3,0.70746,0.00019,23.48862]
[1777642449626,26.89,78475.59,33.3,0.70746,0.00019,23.48862]
[1777642449678,26.89,78475.59,33.3,0.70746,0.00019,23.48862]
[1777642450784,26.89,78481.49,33.3,0.70856,0.00019,23.44928]
[1777642451535,26.89,78481.49,33.3,0.70856,0.00019,23.44928]
[1777642451873,26.89,78481.35,33.3,0.70852,0.00019,23.45051]
[1777642452215,26.89,78481.35,33.3,0.70852,0.00019,23.45051]
[1777642452400,26.89,78481.35,33.3,0.70852,0.00019,23.45051]
[1777642452442,26.89,78490.08,33.3,0.71014,0.00019,23.39202]
[1777642452877,26.89,78490.08,33.3,0.71014,0.00019,23.39202]
[1777642453285,26.9,78497.22,33.3,0.71138,0.00019,23.3472]
[1777642455834,26.91,78497.87,33.3,0.71143,0.00019,23.34562]
[1777642458528,26.93,78498.23,33.3,0.71137,0.00019,23.34796]
[1777642458580,26.93,78498.23,33.3,0.71137,0.00019,23.34796]
[1777642458614,26.93,78498.23,33.3,0.71137,0.00019,23.34796]
[1777642458708,26.95,78493.99,33.3,0.71047,0.00019,23.38063]
[1777642459669,26.95,78487.99,33.3,0.70935,0.00019,23.42125]
[1777642459799,26.95,78487.99,33.3,0.70935,0.00019,23.42125]
[1777642459983,26.95,78487.99,33.3,0.70935,0.00019,23.42125]
[1777642460247,26.95,78475.63,33.3,0.70705,0.00019,23.50386]
[1777642460776,26.95,78475.63,33.3,0.70705,0.00019,23.50386]
[1777642460884,26.95,78475.63,33.3,0.70705,0.00019,23.50386]
[1777642460937,26.95,78475.63,33.3,0.70705,0.00019,23.50386]
[1777642461168,26.95,78475.63,33.3,0.70705,0.00019,23.50386]
[1777642461266,26.95,78469.41,33.3,0.70588,0.00019,23.54543]
[1777642461767,26.95,78469.41,33.3,0.70588,0.00019,23.54543]
[1777642462137,26.95,78462.17,33.3,0.70451,0.00019,23.59351]
[1777642463225,26.95,78448.37,33.3,0.70192,0.00019,23.68405]
[1777642464249,26.95,78448.37,33.3,0.70192,0.00019,23.68405]
[1777642464414,26.95,78448.37,33.3,0.70192,0.00019,23.68405]
[1777642464577,26.95,78448.37,33.3,0.70192,0.00019,23.68405]
[1777642464637,26.97,78445.0,33.3,0.70114,0.00019,23.71105]
[1777642465158,26.97,78439.51,33.3,0.70011,0.00019,23.74659]
[1777642468080,26.98,78436.69,33.3,0.69957,0.00019,23.76504]
[1777642468180,26.98,78427.18,33.3,0.69777,0.00019,23.82619]
[1777642469372,26.98,78419.31,33.3,0.69627,0.00019,23.87655]
[1777642472194,26.98,78416.34,33.3,0.69573,0.00019,23.89171]
[1777642472208,26.98,78417.0,33.3,0.69585,0.00019,23.88763]
[1777642473215,26.98,78417.0,33.3,0.69585,0.00019,23.88763]
[1777642475201,26.98,78420.05,33.3,0.69642,0.00019,23.86833]
[1777642475228,26.98,78419.6,33.3,0.69634,0.00019,23.87124]
[1777642476236,26.98,78423.83,33.3,0.69714,0.00019,23.84436]
[1777642480028,26.98,78426.82,33.3,0.6977,0.00019,23.8253]
[1777642480265,26.98,78424.07,33.3,0.69718,0.00019,23.84286]
[1777642481272,26.98,78420.16,33.3,0.69644,0.00019,23.86776]
[1777642483100,26.98,78420.2,33.3,0.69645,0.00019,23.86747]
[1777642483151,26.98,78420.2,33.3,0.69645,0.00019,23.86747]
[1777642483572,26.98,78413.32,33.3,0.69514,0.00019,23.91105]
[1777642484128,26.98,78413.32,33.3,0.69514,0.00019,23.91105]
[1777642484293,26.98,78407.2,33.3,0.69398,0.00019,23.94964]
[1777642485300,26.98,78401.73,33.3,0.69294,0.00019,23.98396]
[1777642487284,26.98,78403.42,33.3,0.69326,0.00019,23.97334]
[1777642490335,26.98,78412.2,33.3,0.69494,0.00019,23.91786]
[1777642493356,26.98,78417.82,33.3,0.69601,0.00019,23.88225]
[1777642497170,26.98,78420.72,33.3,0.69656,0.00019,23.86387]
[1777642497183,26.98,78420.72,33.3,0.69656,0.00019,23.86387]
[1777642497291,26.98,78420.72,33.3,0.69656,0.00019,23.86387]
[1777642497482,26.98,78420.08,33.3,0.69643,0.00019,23.86797]
[1777642499112,26.98,78420.52,33.3,0.69652,0.00019,23.86514]
[1777642499189,26.98,78420.52,33.3,0.69652,0.00019,23.86514]
[1777642499398,26.98,78420.61,33.3,0.69654,0.00019,23.86454]
[1777642500231,26.98,78420.61,33.3,0.69654,0.00019,23.86454]
[1777642500258,26.98,78420.61,33.3,0.69654,0.00019,23.86454]
[1777642500405,26.98,78424.55,33.3,0.69729,0.00019,23.83939]
[1777642501311,26.98,78424.55,33.3,0.69729,0.00019,23.83939]
[1777642501375,26.98,78424.55,33.3,0.69729,0.00019,23.83939]
[1777642501411,26.98,78430.24,33.3,0.69837,0.00019,23.80289]
[1777642502419,26.98,78434.32,33.3,0.69914,0.00019,23.77662]
[1777642503001,26.98,78434.32,33.3,0.69914,0.00019,23.77662]
[1777642503090,26.98,78434.32,33.3,0.69914,0.00019,23.77662]
[1777642503426,26.98,78440.22,33.3,0.70025,0.00019,23.73852]
[1777642504433,26.98,78450.19,33.3,0.70214,0.00019,23.67375]
[1777642505440,26.98,78455.31,33.3,0.7031,0.00019,23.6403]
[1777642506786,26.98,78455.31,33.3,0.7031,0.00019,23.6403]
[1777642506447,26.98,78461.19,33.3,0.7042,0.00019,23.60175]
[1777642507077,26.98,78461.19,33.3,0.7042,0.00019,23.60175]
[1777642507454,26.97,78475.56,33.3,0.70689,0.00019,23.50675]
[1777642507943,26.97,78475.56,33.3,0.70689,0.00019,23.50675]
[1777642508461,26.97,78480.38,33.3,0.70779,0.00019,23.47464]
[1777642509045,26.97,78480.38,33.3,0.70779,0.00019,23.47464]
[1777642509131,26.97,78480.38,33.3,0.70779,0.00019,23.47464]
[1777642509500,26.97,78480.38,33.3,0.70779,0.00019,23.47464]
[1777642509597,26.97,78480.38,33.3,0.70779,0.00019,23.47464]
[1777642509628,26.97,78480.38,33.3,0.70779,0.00019,23.47464]
[1777642509736,26.97,78491.75,33.3,0.70991,0.00019,23.39844]
[1777642510520,26.97,78491.75,33.3,0.70991,0.00019,23.39844]
[1777642510709,26.97,78491.75,33.3,0.70991,0.00019,23.39844]
[1777642510767,26.97,78497.27,33.3,0.71093,0.00019,23.36127]
[1777642512761,26.97,78496.41,33.3,0.71077,0.00019,23.36708]
[1777642515532,26.97,78496.17,33.3,0.71073,0.00019,23.36863]
[1777642517596,26.97,78495.43,33.3,0.71059,0.00019,23.37357]
[1777642517811,26.97,78495.9,33.3,0.71068,0.00019,23.37038]
[1777642518783,26.97,78495.9,33.3,0.71068,0.00019,23.37038]
[1777642520090,26.97,78493.43,33.3,0.71022,0.00019,23.38698]
[1777642520389,26.97,78493.43,33.3,0.71022,0.00019,23.38698]
[1777642521723,26.97,78492.88,33.3,0.71012,0.00019,23.39065]
[1777642522135,26.97,78491.21,33.3,0.70981,0.00019,23.40184]
[1777642522559,26.97,78482.33,33.3,0.70816,0.00019,23.46135]
[1777642523728,26.97,78482.33,33.3,0.70816,0.00019,23.46135]
[1777642523754,26.97,78473.73,33.3,0.70656,0.00019,23.5186]
[1777642524574,26.97,78464.2,33.3,0.70477,0.00019,23.58163]
[1777642525581,26.97,78456.76,33.3,0.70338,0.00019,23.63048]
[1777642530616,26.97,78445.32,33.3,0.70124,0.00019,23.70479]
[1777642531622,26.97,78449.97,33.3,0.70214,0.00019,23.67066]
[1777642532630,26.97,78454.49,33.3,0.70299,0.00019,23.64107]
[1777642533585,26.97,78454.49,33.3,0.70299,0.00019,23.64107]
[1777642537665,26.97,78451.01,33.3,0.70234,0.00019,23.66371]
[1777642538540,26.97,78451.01,33.3,0.70234,0.00019,23.66371]
[1777642538672,26.97,78443.62,33.3,0.70095,0.00019,23.71172]
[1777642543707,26.97,78440.92,33.3,0.70043,0.00019,23.72947]
[1777642545061,26.97,78440.97,33.3,0.70044,0.00019,23.72919]
[1777642545720,26.97,78445.54,33.3,0.7013,0.00019,23.69961]
[1777642546090,26.97,78445.54,33.3,0.7013,0.00019,23.69961]
[1777642546728,26.97,78435.94,33.3,0.69949,0.00019,23.76177]
[1777642547735,26.97,78432.19,33.3,0.69878,0.00019,23.7859]
[1777642549749,26.97,78436.54,33.3,0.6996,0.00019,23.75789]
[1777642549905,26.97,78436.54,33.3,0.6996,0.00019,23.75789]
[1777642550756,26.97,78443.53,33.3,0.70092,0.00019,23.71272]
[1777642555790,26.97,78446.57,33.3,0.70149,0.00019,23.69295]
[1777642558289,26.97,78443.45,33.3,0.7009,0.00019,23.71321]
[1777642558671,26.97,78443.45,33.3,0.7009,0.00019,23.71321]
[1777642560851,26.97,78443.71,33.3,0.70095,0.00019,23.7115]
[1777642561443,26.97,78444.69,33.3,0.70114,0.00019,23.70513]
[1777642564583,26.97,78445.16,33.3,0.70123,0.00019,23.70206]
[1777642566088,26.97,78440.63,33.3,0.70037,0.00019,23.73139]
[1777642566352,26.97,78440.63,33.3,0.70037,0.00019,23.73139]
[1777642566869,26.97,78446.2,33.3,0.70143,0.00019,23.69525]
[1777642567876,26.97,78453.69,33.3,0.70283,0.00019,23.64645]
[1777642572911,26.97,78453.03,33.3,0.7027,0.00019,23.65096]
[1777642575221,26.97,78452.32,33.3,0.70257,0.00019,23.65564]
[1777642577600,26.97,78446.17,33.3,0.70141,0.00019,23.69581]
[1777642577950,26.98,78433.09,33.3,0.69893,0.00019,23.78069]
[1777642578958,26.98,78433.59,33.3,0.69903,0.00019,23.77747]
[1777642580329,26.98,78433.59,33.3,0.69903,0.00019,23.77747]
[1777642583401,26.98,78432.68,33.3,0.69886,0.00019,23.78322]
[1777642583426,26.97,78430.48,33.3,0.69844,0.00019,23.79724]
[1777642586501,26.97,78428.46,33.3,0.69806,0.00019,23.81012]
[1777642586602,26.97,78429.62,33.3,0.69829,0.00019,23.80255]
[1777642588021,26.97,78433.87,33.3,0.69909,0.00019,23.7752]
[1777642591462,26.97,78433.14,33.3,0.69896,0.00019,23.77981]
[1777642591527,26.97,78432.67,33.3,0.69889,0.00019,23.77897]
[1777642592049,26.97,78429.15,33.3,0.69823,0.00019,23.80156]
[1777642593874,26.97,78429.15,33.3,0.69823,0.00019,23.80156]
[1777642593895,26.97,78429.15,33.3,0.69823,0.00019,23.80156]
[1777642593906,26.97,78429.15,33.3,0.69823,0.00019,23.80156]
[1777642593902,26.97,78428.2,33.3,0.69805,0.00019,23.80749]
[1777642594221,26.97,78432.9,33.3,0.69894,0.00019,23.77734]
[1777642595058,26.97,78432.9,33.3,0.69894,0.00019,23.77734]
[1777642595578,26.97,78432.9,33.3,0.69894,0.00019,23.77734]
[1777642595679,26.97,78438.39,33.3,0.69998,0.00019,23.74189]
[1777642597578,26.97,78438.11,33.3,0.69993,0.00019,23.7437]
[1777642598162,26.97,78437.62,33.3,0.69984,0.00019,23.74681]
[1777642599043,26.97,78438.56,33.3,0.70001,0.00019,23.74074]
[1777642599412,26.97,78438.56,33.3,0.70001,0.00019,23.74074]
[1777642599735,26.97,78438.56,33.3,0.70001,0.00019,23.74074]
[1777642600835,26.97,78436.91,33.3,0.6997,0.00019,23.75133]
[1777642604177,26.97,78436.76,33.3,0.69968,0.00019,23.75228]
[1777642604637,26.97,78436.76,33.3,0.69968,0.00019,23.75228]
[1777642606151,26.97,78447.63,33.3,0.70173,0.00019,23.68185]
[1777642610881,26.97,78449.77,33.3,0.70213,0.00019,23.66797]
[1777642610180,26.97,78455.54,33.3,0.70321,0.00019,23.63033]
[1777642611069,26.97,78455.54,33.3,0.70321,0.00019,23.63033]
[1777642611911,26.97,78455.54,33.3,0.70321,0.00019,23.63033]
[1777642611853,26.97,78466.02,33.3,0.70517,0.00019,23.56156]
[1777642612198,26.97,78476.2,33.3,0.70708,0.00019,23.49414]
[1777642613205,26.97,78478.3,33.3,0.70746,0.00019,23.48029]
[1777642614692,26.97,78478.3,33.3,0.70746,0.00019,23.48029]
[1777642614724,26.97,78477.9,33.3,0.70739,0.00019,23.48314]
[1777642616226,26.97,78487.17,33.3,0.70911,0.00019,23.4213]
[1777642621261,26.98,78486.75,33.3,0.70902,0.00019,23.4246]
[1777642622924,26.98,78486.75,33.3,0.70902,0.00019,23.4246]
[1777642623314,26.98,78485.42,33.3,0.70877,0.00019,23.43361]
[1777642623469,26.98,78485.42,33.3,0.70877,0.00019,23.43361]
[1777642623776,26.98,78487.9,33.3,0.70923,0.00019,23.41702]
[1777642624116,26.98,78487.9,33.3,0.70923,0.00019,23.41702]
[1777642624146,26.98,78487.9,33.3,0.70923,0.00019,23.41702]
[1777642624899,26.98,78503.76,33.3,0.71217,0.00019,23.31015]
[1777642625104,26.98,78503.76,33.3,0.71217,0.00019,23.31015]
[1777642625202,26.98,78503.76,33.3,0.71217,0.00019,23.31015]
[1777642625300,26.98,78514.38,33.3,0.71413,0.00018,23.23787]
[1777642626352,26.98,78514.38,33.3,0.71413,0.00018,23.23787]
[1777642626437,26.98,78511.32,33.3,0.71356,0.00018,23.25887]
[1777642628302,26.98,78511.08,33.3,0.71352,0.00018,23.2606]
[1777642628768,26.98,78511.08,33.3,0.71352,0.00018,23.2606]
[1777642628878,26.98,78511.08,33.3,0.71352,0.00018,23.2606]
[1777642629533,26.98,78510.35,33.3,0.71338,0.00018,23.26563]
[1777642629804,26.98,78502.79,33.3,0.71198,0.00019,23.31714]
[1777642630851,26.98,78499.02,33.3,0.71128,0.00019,23.34278]
[1777642631701,26.98,78499.02,33.3,0.71128,0.00019,23.34278]
[1777642631854,26.98,78499.02,33.3,0.71128,0.00019,23.34278]
[1777642632024,26.98,78497.68,33.3,0.71103,0.00019,23.35194]
[1777642632423,26.98,78497.68,33.3,0.71103,0.00019,23.35194]
[1777642632579,26.98,78497.68,33.3,0.71103,0.00019,23.35194]
[1777642632826,26.98,78497.68,33.3,0.71103,0.00019,23.35194]
[1777642632920,26.99,78483.5,33.3,0.70835,0.00019,23.44891]
[1777642633811,26.99,78472.63,33.3,0.7063,0.00019,23.52202]
[1777642634361,26.99,78467.37,33.3,0.70531,0.00019,23.55679]
[1777642636375,26.99,78467.61,33.3,0.70537,0.00019,23.55484]
[1777642638102,26.99,78465.77,33.3,0.70503,0.00019,23.56693]
[1777642638808,26.99,78465.77,33.3,0.70503,0.00019,23.56693]
[1777642638873,26.99,78474.71,33.3,0.7067,0.00019,23.50766]
[1777642639137,26.99,78474.71,33.3,0.7067,0.00019,23.50766]
[1777642639397,26.99,78483.55,33.3,0.70835,0.00019,23.44882]
[1777642640403,26.99,78488.8,33.3,0.70933,0.00019,23.41363]
[1777642642417,26.99,78489.06,33.3,0.70937,0.00019,23.41209]
[1777642646229,26.99,78486.15,33.3,0.70881,0.00019,23.43219]
[1777642646594,26.99,78486.15,33.3,0.70881,0.00019,23.43219]
[1777642646639,26.99,78487.04,33.3,0.70898,0.00019,23.42628]
[1777642647451,26.99,78479.89,33.3,0.70765,0.00019,23.47401]
[1777642648459,26.99,78474.86,33.3,0.70671,0.00019,23.50746]
[1777642650473,26.99,78470.83,33.3,0.70595,0.00019,23.53431]
[1777642652482,26.99,78469.15,33.3,0.70566,0.00019,23.54171]
[1777642652555,26.99,78469.15,33.3,0.70566,0.00019,23.54171]
[1777642653497,26.99,78457.19,33.3,0.70341,0.00019,23.6205]
[1777642654346,26.99,78457.19,33.3,0.70341,0.00019,23.6205]
[1777642654885,27.0,78442.49,33.3,0.70058,0.00019,23.71847]
[1777642655914,27.0,78442.49,33.3,0.70058,0.00019,23.71847]
[1777642655926,27.0,78433.63,33.3,0.69891,0.00019,23.77569]
[1777642656938,27.0,78433.63,33.3,0.69891,0.00019,23.77569]
[1777642656518,27.0,78438.05,33.3,0.69974,0.00019,23.74726]
[1777642657334,27.0,78438.05,33.3,0.69974,0.00019,23.74726]
[1777642657507,27.0,78438.05,33.3,0.69974,0.00019,23.74726]
[1777642657521,27.0,78438.05,33.3,0.69974,0.00019,23.74726]
[1777642657566,27.0,78438.05,33.3,0.69974,0.00019,23.74726]
[1777642657887,27.0,78438.05,33.3,0.69974,0.00019,23.74726]
[1777642657928,27.0,78435.38,33.3,0.69924,0.00019,23.76457]
[1777642658026,27.0,78435.38,33.3,0.69924,0.00019,23.76457]
[1777642658515,27.0,78435.38,33.3,0.69924,0.00019,23.76457]
[1777642658883,27.0,78442.35,33.3,0.70055,0.00019,23.7197]
[1777642659545,27.0,78446.69,33.3,0.70137,0.00019,23.69156]
[1777642660082,27.0,78446.69,33.3,0.70137,0.00019,23.69156]
[1777642660121,27.0,78446.69,33.3,0.70137,0.00019,23.69156]
[1777642660302,27.0,78446.69,33.3,0.70137,0.00019,23.69156]
[1777642660552,27.0,78455.36,33.3,0.703,0.00019,23.63513]
[1777642661089,27.0,78455.36,33.3,0.703,0.00019,23.63513]
[1777642661906,27.0,78456.23,33.3,0.70316,0.00019,23.62946]
[1777642664420,27.0,78455.31,33.3,0.70298,0.00019,23.63557]
[1777642664568,27.0,78455.31,33.3,0.70298,0.00019,23.63557]
[1777642665587,27.0,78451.73,33.3,0.70231,0.00019,23.65899]
[1777642666594,27.0,78456.77,33.3,0.70326,0.00019,23.62611]
[1777642667484,27.0,78456.77,33.3,0.70326,0.00019,23.62611]
[1777642667601,27.0,78462.86,33.3,0.7044,0.00019,23.58625]
[1777642668574,27.0,78462.86,33.3,0.7044,0.00019,23.58625]
[1777642668609,27.0,78473.38,33.3,0.70636,0.00019,23.5168]
[1777642669154,27.0,78473.38,33.3,0.70636,0.00019,23.5168]
[1777642669155,27.0,78473.38,33.3,0.70636,0.00019,23.5168]
[1777642669655,27.0,78473.38,33.3,0.70636,0.00019,23.5168]
[1777642669883,27.0,78473.38,33.3,0.70636,0.00019,23.5168]
[1777642669969,27.0,78486.15,33.3,0.70874,0.00019,23.43186]
[1777642670863,27.0,78486.15,33.3,0.70874,0.00019,23.43186]
[1777642670965,27.0,78486.63,33.3,0.70883,0.00019,23.42874]
[1777642671160,27.0,78486.63,33.3,0.70883,0.00019,23.42874]
[1777642671348,27.0,78486.63,33.3,0.70883,0.00019,23.42874]
[1777642671629,27.0,78490.23,33.3,0.7095,0.00019,23.40467]
[1777642672159,27.0,78490.23,33.3,0.7095,0.00019,23.40467]
[1777642672503,27.0,78490.23,33.3,0.7095,0.00019,23.40467]
[1777642672658,27.0,78490.23,33.3,0.7095,0.00019,23.40467]
[1777642672668,27.0,78490.56,33.3,0.70956,0.00019,23.40252]
[1777642673159,27.0,78490.56,33.3,0.70956,0.00019,23.40252]
[1777642673660,27.0,78490.56,33.3,0.70956,0.00019,23.40252]
[1777642673661,27.0,78490.56,33.3,0.70956,0.00019,23.40252]
[1777642674160,27.0,78493.03,33.3,0.71001,0.00019,23.38598]
[1777642674847,27.0,78493.03,33.3,0.71001,0.00019,23.38598]
[1777642674948,27.0,78492.95,33.3,0.71,0.00019,23.38657]
[1777642675657,27.0,78484.85,33.3,0.70849,0.00019,23.44087]
[1777642676668,27.0,78484.85,33.3,0.70849,0.00019,23.44087]
[1777642676709,27.0,78482.31,33.3,0.70802,0.00019,23.45782]
[1777642677668,27.0,78482.31,33.3,0.70802,0.00019,23.45782]
[1777642677671,27.0,78482.7,33.3,0.70809,0.00019,23.45521]
[1777642680692,27.0,78477.82,33.3,0.70718,0.00019,23.48779]
[1777642681699,27.01,78467.87,33.3,0.70532,0.00019,23.55367]
[1777642682706,27.01,78462.53,33.3,0.70432,0.00019,23.58885]
[1777642683240,27.01,78462.53,33.3,0.70432,0.00019,23.58885]
[1777642683325,27.01,78462.53,33.3,0.70432,0.00019,23.58885]
[1777642683713,27.01,78452.84,33.3,0.7025,0.00019,23.65232]
[1777642685727,27.01,78450.22,33.3,0.70201,0.00019,23.66941]
[1777642686246,27.01,78450.22,33.3,0.70201,0.00019,23.66941]
[1777642686735,27.01,78435.09,33.3,0.69916,0.00019,23.7673]
[1777642687742,27.01,78431.52,33.3,0.69848,0.00019,23.79027]
[1777642689816,27.01,78429.99,33.3,0.69819,0.00019,23.80005]
[1777642689905,27.01,78428.06,33.3,0.69783,0.00019,23.81237]
[1777642690177,27.01,78428.06,33.3,0.69783,0.00019,23.81237]
[1777642690507,27.01,78428.06,33.3,0.69783,0.00019,23.81237]
[1777642690956,27.01,78418.45,33.3,0.696,0.00019,23.87362]
[1777642691770,27.01,78409.99,33.3,0.6944,0.00019,23.92708]
[1777642692938,27.01,78409.99,33.3,0.6944,0.00019,23.92708]
[1777642693026,27.01,78409.99,33.3,0.6944,0.00019,23.92708]
[1777642693783,27.01,78394.05,33.3,0.69135,0.00019,24.02701]
[1777642694791,27.01,78390.2,33.3,0.69061,0.00019,24.05094]
[1777642695966,27.01,78390.2,33.3,0.69061,0.00019,24.05094]
[1777642696650,27.01,78388.19,33.3,0.69022,0.00019,24.06364]
[1777642696975,27.01,78388.19,33.3,0.69022,0.00019,24.06364]
[1777642697003,27.01,78388.19,33.3,0.69022,0.00019,24.06364]
[1777642701844,27.02,78394.06,33.3,0.6913,0.00019,24.02866]
[1777642702851,27.02,78390.42,33.3,0.6906,0.00019,24.05121]
[1777642703527,27.02,78390.42,33.3,0.6906,0.00019,24.05121]
[1777642703858,27.02,78387.83,33.3,0.69011,0.00019,24.06713]
[1777642705892,27.02,78382.73,33.3,0.68913,0.00019,24.09878]
[1777642706722,27.02,78382.73,33.3,0.68913,0.00019,24.09878]
[1777642706897,27.02,78381.98,33.3,0.68898,0.00019,24.10365]
[1777642707053,27.02,78381.98,33.3,0.68898,0.00019,24.10365]
[1777642707663,27.02,78381.98,33.3,0.68898,0.00019,24.10365]
[1777642708012,27.02,78381.98,33.3,0.68898,0.00019,24.10365]
[1777642707904,27.02,78376.59,33.3,0.68793,0.00019,24.13691]
[1777642708361,27.02,78376.59,33.3,0.68793,0.00019,24.13691]
[1777642708575,27.02,78376.59,33.3,0.68793,0.00019,24.13691]
[1777642708632,27.02,78376.59,33.3,0.68793,0.00019,24.13691]
[1777642708913,27.02,78358.72,33.3,0.68449,0.00019,24.24546]
[1777642709873,27.02,78358.72,33.3,0.68449,0.00019,24.24546]
[1777642710007,27.02,78338.2,33.3,0.68051,0.00019,24.36776]
[1777642711015,27.02,78325.06,33.3,0.67798,0.00019,24.44113]
[1777642711934,27.02,78326.28,33.3,0.67821,0.00019,24.43409]
[1777642713365,27.02,78326.57,33.3,0.67827,0.00019,24.43241]
[1777642713849,27.02,78326.57,33.3,0.67827,0.00019,24.43241]
[1777642713946,27.02,78326.57,33.3,0.67827,0.00019,24.43241]
[1777642713958,27.02,78326.57,33.3,0.67827,0.00019,24.43241]
[1777642713997,27.02,78323.82,33.3,0.67773,0.00019,24.44848]
[1777642714159,27.02,78323.82,33.3,0.67773,0.00019,24.44848]
[1777642714205,27.02,78323.82,33.3,0.67773,0.00019,24.44848]
[1777642714536,27.02,78323.82,33.3,0.67773,0.00019,24.44848]
[1777642714557,27.02,78323.82,33.3,0.67773,0.00019,24.44848]
[1777642714957,27.02,78326.97,33.3,0.67834,0.00019,24.4302]
[1777642716388,27.02,78329.56,33.3,0.67884,0.00019,24.41516]
[1777642716462,27.02,78329.56,33.3,0.67884,0.00019,24.41516]
[1777642716876,27.02,78329.56,33.3,0.67884,0.00019,24.41516]
[1777642717019,27.02,78329.56,33.3,0.67884,0.00019,24.41516]
[1777642717373,27.02,78330.55,33.3,0.67903,0.00019,24.40946]
[1777642717394,27.02,78330.55,33.3,0.67903,0.00019,24.40946]
[1777642717978,27.02,78323.13,33.3,0.67759,0.00019,24.45279]
[1777642718457,27.02,78323.13,33.3,0.67759,0.00019,24.45279]
[1777642718985,27.03,78318.81,33.3,0.67674,0.00019,24.47788]
[1777642719723,27.03,78318.81,33.3,0.67674,0.00019,24.47788]
[1777642725028,27.03,78319.82,33.3,0.67693,0.00019,24.47229]
[1777642728049,27.03,78312.32,33.3,0.67546,0.0002,24.51573]
[1777642729056,27.03,78305.98,33.3,0.67422,0.0002,24.55203]
[1777642730572,27.03,78304.87,33.3,0.67401,0.0002,24.55834]
[1777642731070,27.03,78300.76,33.3,0.6732,0.0002,24.58169]
[1777642734819,27.03,78300.91,33.3,0.67323,0.0002,24.58085]
[1777642735922,27.03,78294.37,33.3,0.67195,0.0002,24.61782]
[1777642736114,27.03,78294.37,33.3,0.67195,0.0002,24.61782]
[1777642737079,27.03,78290.82,33.3,0.67125,0.0002,24.63775]
[1777642737112,27.03,78295.29,33.3,0.67213,0.0002,24.61258]
[1777642738119,27.03,78300.19,33.3,0.67309,0.0002,24.58483]
[1777642741139,27.03,78296.21,33.3,0.67231,0.0002,24.60736]
[1777642745508,27.03,78296.18,33.3,0.67231,0.0002,24.60743]
[1777642745631,27.03,78296.18,33.3,0.67231,0.0002,24.60743]
[1777642745647,27.03,78296.18,33.3,0.67231,0.0002,24.60743]
[1777642745738,27.03,78296.41,33.3,0.67236,0.0002,24.60606]
[1777642746620,27.03,78296.41,33.3,0.67236,0.0002,24.60606]
[1777642746819,27.03,78302.88,33.3,0.67363,0.0002,24.56933]
[1777642747182,27.03,78311.41,33.3,0.6753,0.0002,24.52059]
[1777642751210,27.03,78300.92,33.3,0.67324,0.0002,24.58046]
[1777642754836,27.03,78299.78,33.3,0.67302,0.0002,24.58689]
[1777642754938,27.03,78296.19,33.3,0.67232,0.0002,24.60715]
[1777642756089,27.03,78296.19,33.3,0.67232,0.0002,24.60715]
[1777642756098,27.02,78289.36,33.3,0.67098,0.0002,24.64553]
[1777642756735,27.02,78279.13,33.3,0.66897,0.0002,24.70249]
[1777642757412,27.02,78269.74,33.3,0.66712,0.0002,24.75433]
[1777642761021,27.02,78269.06,33.3,0.667,0.0002,24.75775]
[1777642761280,27.02,78276.56,33.3,0.66849,0.0002,24.71611]
[1777642763295,27.02,78281.69,33.3,0.66951,0.0002,24.68741]
[1777642764163,27.02,78281.69,33.3,0.66951,0.0002,24.68741]
[1777642764745,27.02,78277.61,33.3,0.66871,0.0002,24.70985]
[1777642765309,27.02,78272.07,33.3,0.66762,0.0002,24.74046]
[1777642766471,27.01,78265.05,33.3,0.66628,0.0002,24.77759]
[1777642767323,27.01,78261.1,33.3,0.6655,0.0002,24.79899]
[1777642768269,27.01,78261.1,33.3,0.6655,0.0002,24.79899]
[1777642768280,27.01,78261.1,33.3,0.6655,0.0002,24.79899]
[1777642768798,27.01,78257.63,33.3,0.66483,0.0002,24.81746]
[1777642769976,27.0,78247.75,33.3,0.66288,0.0002,24.87054]
[1777642773365,27.0,78256.29,33.3,0.66462,0.0002,24.82011]
[1777642774372,27.0,78249.07,33.3,0.66319,0.0002,24.8589]
[1777642776551,27.0,78247.58,33.3,0.6629,0.0002,24.86667]
[1777642777646,26.99,78248.47,33.3,0.66309,0.0002,24.86165]
[1777642778878,26.99,78249.48,33.3,0.6633,0.0002,24.85576]
[1777642779001,26.99,78245.82,33.3,0.66259,0.0002,24.87518]
[1777642779559,26.99,78232.22,33.3,0.65988,0.0002,24.94752]
[1777642780419,26.99,78222.58,33.3,0.65795,0.0002,24.99804]
[1777642782908,26.99,78219.99,33.3,0.65744,0.0002,25.01143]
[1777642783440,26.99,78228.6,33.3,0.65917,0.0002,24.9662]
[1777642787041,26.95,78231.64,33.3,0.65998,0.0002,24.94434]
[1777642787468,26.91,78226.96,33.3,0.65924,0.0002,24.96356]
[1777642788503,26.91,78226.96,33.3,0.65924,0.0002,24.96356]
[1777642788586,26.91,78221.88,33.3,0.65824,0.0002,24.98999]
[1777642790913,26.9,78216.77,33.3,0.65725,0.0002,25.01575]
[1777642791487,26.9,78216.77,33.3,0.65725,0.0002,25.01575]
[1777642791579,26.9,78216.77,33.3,0.65725,0.0002,25.01575]
[1777642791982,26.9,78216.77,33.3,0.65725,0.0002,25.01575]
[1777642792083,26.9,78217.73,33.3,0.65744,0.0002,25.01064]
[1777642792169,26.9,78217.73,33.3,0.65744,0.0002,25.01064]
[1777642792498,26.9,78217.73,33.3,0.65744,0.0002,25.01064]
[1777642792830,26.9,78217.73,33.3,0.65744,0.0002,25.01064]
[1777642793301,26.88,78218.54,33.3,0.65772,0.0002,25.00325]
[1777642793937,26.88,78216.3,33.3,0.65727,0.0002,25.01485]
[1777642794518,26.88,78212.16,33.3,0.65644,0.0002,25.0364]
[1777642795525,26.88,78205.96,33.3,0.6552,0.0002,25.06835]
[1777642797789,26.84,78204.08,33.3,0.65502,0.0002,25.07266]
[1777642797795,26.84,78204.08,33.3,0.65502,0.0002,25.07266]
[1777642798106,26.84,78204.08,33.3,0.65502,0.0002,25.07266]
[1777642799525,26.82,78202.81,33.3,0.65486,0.0002,25.07658]
[1777642800559,26.8,78209.91,33.3,0.6564,0.0002,25.03688]
[1777642801567,26.79,78214.06,33.3,0.6573,0.0002,25.01327]
[1777642802480,26.79,78214.06,33.3,0.6573,0.0002,25.01327]
[1777642803007,26.79,78214.06,33.3,0.6573,0.0002,25.01327]
[1777642803062,26.75,78214.65,33.3,0.65759,0.0002,25.00554]
[1777642803187,26.75,78214.65,33.3,0.65759,0.0002,25.00554]
[1777642803241,26.75,78214.65,33.3,0.65759,0.0002,25.00554]
[1777642803563,26.75,78214.65,33.3,0.65759,0.0002,25.00554]
[1777642803797,26.75,78214.65,33.3,0.65759,0.0002,25.00554]
[1777642803898,26.75,78215.25,33.3,0.65772,0.0002,25.00224]
[1777642804486,26.75,78215.25,33.3,0.65772,0.0002,25.00224]
[1777642804539,26.75,78215.25,33.3,0.65772,0.0002,25.00224]
[1777642804588,26.75,78220.12,33.3,0.6587,0.0002,24.97656]
[1777642805583,26.75,78220.12,33.3,0.6587,0.0002,24.97656]
[1777642805597,26.73,78227.1,33.3,0.66021,0.0002,24.93639]
[1777642806604,26.71,78237.52,33.3,0.66241,0.0002,24.87749]
[1777642807611,26.7,78243.99,33.3,0.6638,0.0002,24.83974]
[1777642808618,26.7,78247.97,33.3,0.66461,0.0002,24.81775]
[1777642809644,26.7,78247.97,33.3,0.66461,0.0002,24.81775]
[1777642809804,26.7,78247.97,33.3,0.66461,0.0002,24.81775]
[1777642809888,26.69,78249.81,33.3,0.66499,0.0002,24.80729]
[1777642810498,26.69,78249.81,33.3,0.66499,0.0002,24.80729]
[1777642810697,26.69,78249.81,33.3,0.66499,0.0002,24.80729]
[1777642810801,26.69,78257.34,33.3,0.66649,0.0002,24.76571]
[1777642811629,26.69,78257.34,33.3,0.66649,0.0002,24.76571]
[1777642812526,26.69,78256.25,33.3,0.66628,0.0002,24.7716]
[1777642812784,26.69,78256.25,33.3,0.66628,0.0002,24.7716]
[1777642813068,26.69,78256.25,33.3,0.66628,0.0002,24.7716]
[1777642813139,26.69,78249.88,33.3,0.66501,0.0002,24.80651]
[1777642814675,26.69,78254.73,33.3,0.66599,0.0002,24.77961]
[1777642816750,26.69,78247.12,33.3,0.66448,0.0002,24.82125]
[1777642820060,26.69,78240.99,33.3,0.66327,0.0002,24.85415]
[1777642820717,26.69,78247.08,33.3,0.66449,0.0002,24.82087]
[1777642825752,26.68,78246.24,33.3,0.66435,0.0002,24.82472]
[1777642826876,26.68,78246.24,33.3,0.66435,0.0002,24.82472]
[1777642827152,26.68,78246.24,33.3,0.66435,0.0002,24.82472]
[1777642827109,26.68,78238.35,33.3,0.66277,0.0002,24.86748]
[1777642827361,26.68,78238.35,33.3,0.66277,0.0002,24.86748]
[1777642827368,26.68,78238.35,33.3,0.66277,0.0002,24.86748]
[1777642827428,26.68,78238.35,33.3,0.66277,0.0002,24.86748]
[1777642827768,26.68,78220.0,33.3,0.65907,0.0002,24.96611]
[1777642828307,26.68,78220.0,33.3,0.65907,0.0002,24.96611]
[1777642829176,26.68,78212.53,33.3,0.65756,0.0002,25.0057]
[1777642831798,26.68,78208.68,33.3,0.65682,0.0002,25.02172]
[1777642835826,26.67,78199.91,33.3,0.65507,0.0002,25.0666]
[1777642836833,26.67,78195.84,33.3,0.65425,0.0002,25.08759]
[1777642837434,26.67,78195.84,33.3,0.65425,0.0002,25.08759]
[1777642839855,26.67,78181.7,33.3,0.65139,0.0002,25.15965]
[1777642840807,26.67,78181.7,33.3,0.65139,0.0002,25.15965]
[1777642841285,26.66,78178.36,33.3,0.65071,0.0002,25.17641]
[1777642841937,26.66,78171.45,33.3,0.6493,0.0002,25.21121]
[1777642842574,26.66,78171.45,33.3,0.6493,0.0002,25.21121]
[1777642842874,26.66,78163.61,33.3,0.64769,0.0002,25.25028]
[1777642844668,26.66,78161.58,33.3,0.64728,0.0002,25.26031]
[1777642844757,26.66,78161.58,33.3,0.64728,0.0002,25.26031]
[1777642845001,26.66,78161.58,33.3,0.64728,0.0002,25.26031]
[1777642845208,26.66,78161.58,33.3,0.64728,0.0002,25.26031]
[1777642845067,26.66,78152.31,33.3,0.64538,0.00021,25.30582]
[1777642845761,26.66,78152.31,33.3,0.64538,0.00021,25.30582]
[1777642845995,26.66,78134.84,33.3,0.64179,0.00021,25.39]
[1777642846926,26.66,78137.56,33.3,0.64239,0.00021,25.37593]
[1777642847602,26.66,78137.56,33.3,0.64239,0.00021,25.37593]
[1777642851099,26.65,78141.28,33.3,0.64317,0.00021,25.35781]
[1777642851124,26.65,78147.59,33.3,0.64447,0.00021,25.32724]
[1777642851632,26.65,78147.59,33.3,0.64447,0.00021,25.32724]
[1777642852094,26.65,78147.59,33.3,0.64447,0.00021,25.32724]
[1777642852197,26.65,78162.9,33.3,0.64764,0.0002,25.25149]
[1777642852658,26.65,78162.9,33.3,0.64764,0.0002,25.25149]
[1777642852973,26.65,78182.22,33.3,0.65159,0.0002,25.15448]
[1777642853827,26.65,78182.22,33.3,0.65159,0.0002,25.15448]
[1777642853980,26.63,78183.52,33.3,0.65194,0.0002,25.14555]
[1777642854437,26.63,78183.52,33.3,0.65194,0.0002,25.14555]
[1777642854573,26.63,78183.52,33.3,0.65194,0.0002,25.14555]
[1777642854987,26.63,78173.98,33.3,0.65,0.0002,25.19377]
[1777642856896,26.63,78177.48,33.3,0.65072,0.0002,25.17592]
[1777642857519,26.63,78176.57,33.3,0.65054,0.0002,25.18037]
[1777642860091,26.62,78177.73,33.3,0.65079,0.0002,25.17417]
[1777642861008,26.62,78175.41,33.3,0.65032,0.0002,25.18574]
[1777642861106,26.62,78175.41,33.3,0.65032,0.0002,25.18574]
[1777642861124,26.62,78170.6,33.3,0.64934,0.0002,25.20979]
[1777642862036,26.62,78155.6,33.3,0.64627,0.00021,25.28432]
[1777642863043,26.62,78155.9,33.3,0.64633,0.00021,25.28281]
[1777642864223,26.62,78155.9,33.3,0.64633,0.00021,25.28281]
[1777642865057,26.62,78160.4,33.3,0.64725,0.00021,25.26055]
[1777642865355,26.62,78160.4,33.3,0.64725,0.00021,25.26055]
[1777642866097,26.62,78160.4,33.3,0.64725,0.00021,25.26055]
[1777642866198,26.62,78155.53,33.3,0.64625,0.00021,25.28457]
[1777642866430,26.62,78155.53,33.3,0.64625,0.00021,25.28457]
[1777642867035,26.62,78155.53,33.3,0.64625,0.00021,25.28457]
[1777642867071,26.62,78150.9,33.3,0.6453,0.00021,25.30723]
[1777642867459,26.62,78150.9,33.3,0.6453,0.00021,25.30723]
[1777642868078,26.62,78147.49,33.3,0.64461,0.00021,25.3238]
[1777642868901,26.62,78147.49,33.3,0.64461,0.00021,25.3238]
[1777642869085,26.62,78153.71,33.3,0.64589,0.00021,25.29336]
[1777642869882,26.62,78153.71,33.3,0.64589,0.00021,25.29336]
[1777642869907,26.62,78153.71,33.3,0.64589,0.00021,25.29336]
[1777642870198,26.62,78153.71,33.3,0.64589,0.00021,25.29336]
[1777642870200,26.62,78155.47,33.3,0.64625,0.00021,25.28467]
[1777642870242,26.62,78155.47,33.3,0.64625,0.00021,25.28467]
[1777642871161,26.62,78155.47,33.3,0.64625,0.00021,25.28467]
[1777642871099,26.62,78153.44,33.3,0.64583,0.00021,25.29461]
[1777642872412,26.62,78150.12,33.3,0.64515,0.00021,25.31082]
[1777642872752,26.62,78150.12,33.3,0.64515,0.00021,25.31082]
[1777642872953,26.62,78150.12,33.3,0.64515,0.00021,25.31082]
[1777642878148,26.6,78151.05,33.3,0.64545,0.00021,25.30366]
[1777642882176,26.6,78146.63,33.3,0.64454,0.00021,25.32509]
[1777642884190,26.6,78138.38,33.3,0.64285,0.00021,25.36491]
[1777642884292,26.6,78138.38,33.3,0.64285,0.00021,25.36491]
[1777642885332,26.59,78134.96,33.3,0.64214,0.00021,25.38124]
[1777642895268,26.59,78138.59,33.3,0.64294,0.00021,25.35934]
[1777642896907,26.59,78143.56,33.3,0.64398,0.00021,25.33518]
[1777642897986,26.59,78143.56,33.3,0.64398,0.00021,25.33518]
[1777642898073,26.59,78152.15,33.3,0.64575,0.00021,25.29323]
[1777642898696,26.59,78152.15,33.3,0.64575,0.00021,25.29323]
[1777642898705,26.59,78160.16,33.3,0.64739,0.00021,25.2537]
[1777642899297,26.59,78160.16,33.3,0.64739,0.00021,25.2537]
[1777642899909,26.59,78160.16,33.3,0.64739,0.00021,25.2537]
[1777642900012,26.58,78166.27,33.3,0.64866,0.00021,25.22287]
[1777642901585,26.58,78167.87,33.3,0.64899,0.00021,25.21485]
[1777642902076,26.58,78167.87,33.3,0.64899,0.00021,25.21485]
[1777642902719,26.58,78167.61,33.3,0.64894,0.00021,25.21599]
[1777642902782,26.58,78172.94,33.3,0.65004,0.0002,25.18918]
[1777642904392,26.58,78174.07,33.3,0.65028,0.0002,25.18331]
[1777642904490,26.58,78174.07,33.3,0.65028,0.0002,25.18331]
[1777642904522,26.58,78174.07,33.3,0.65028,0.0002,25.18331]
[1777642904570,26.58,78174.07,33.3,0.65028,0.0002,25.18331]
[1777642904601,26.58,78174.07,33.3,0.65028,0.0002,25.18331]
[1777642904684,26.58,78174.07,33.3,0.65028,0.0002,25.18331]
[1777642905108,26.58,78174.07,33.3,0.65028,0.0002,25.18331]
[1777642905209,26.58,78169.37,33.3,0.64932,0.00021,25.20667]
[1777642906601,26.58,78169.21,33.3,0.64929,0.00021,25.20747]
[1777642906612,26.58,78169.21,33.3,0.64929,0.00021,25.20747]
[1777642906738,26.58,78169.21,33.3,0.64929,0.00021,25.20747]
[1777642907658,26.58,78174.14,33.3,0.65032,0.0002,25.18226]
[1777642908804,26.58,78174.14,33.3,0.65032,0.0002,25.18226]
[1777642909237,26.58,78174.14,33.3,0.65032,0.0002,25.18226]
[1777642909240,26.58,78174.14,33.3,0.65032,0.0002,25.18226]
[1777642909247,26.58,78174.14,33.3,0.65032,0.0002,25.18226]
[1777642909757,26.57,78177.7,33.3,0.65105,0.0002,25.16404]
[1777642911998,26.57,78174.75,33.3,0.65046,0.0002,25.17871]
[1777642912048,26.57,78174.75,33.3,0.65046,0.0002,25.17871]
[1777642916421,26.57,78180.47,33.3,0.65166,0.0002,25.14873]
[1777642920496,26.56,78181.49,33.3,0.65189,0.0002,25.14313]
[1777642926168,26.56,78183.48,33.3,0.65232,0.0002,25.13238]
[1777642928815,26.56,78187.24,33.3,0.6531,0.0002,25.11276]
[1777642929236,26.56,78187.24,33.3,0.6531,0.0002,25.11276]
[1777642934539,26.55,78189.58,33.3,0.65359,0.0002,25.10015]
[1777642935554,26.55,78196.03,33.3,0.65492,0.0002,25.06652]
[1777642939094,26.55,78206.27,33.3,0.65701,0.0002,25.01265]
[1777642939582,26.55,78211.15,33.3,0.658,0.0002,24.98681]
[1777642941189,26.55,78211.15,33.3,0.658,0.0002,24.98681]
[1777642941231,26.55,78213.68,33.3,0.65851,0.0002,24.97338]
[1777642941847,26.55,78213.68,33.3,0.65851,0.0002,24.97338]
[1777642942123,26.55,78213.68,33.3,0.65851,0.0002,24.97338]
[1777642942180,26.55,78213.68,33.3,0.65851,0.0002,24.97338]
[1777642942213,26.55,78219.38,33.3,0.65967,0.0002,24.94296]
[1777642942529,26.55,78219.38,33.3,0.65967,0.0002,24.94296]
[1777642942603,26.55,78230.08,33.3,0.66184,0.0002,24.88521]
[1777642943609,26.55,78236.56,33.3,0.66314,0.0002,24.84997]
[1777642948646,26.56,78238.31,33.3,0.66348,0.0002,24.84106]
[1777642950441,26.56,78239.19,33.3,0.66365,0.0002,24.83637]
[1777642951798,26.56,78229.4,33.3,0.66168,0.0002,24.88642]
[1777642952616,26.56,78229.4,33.3,0.66168,0.0002,24.88642]
[1777642953401,26.56,78229.4,33.3,0.66168,0.0002,24.88642]
[1777642953108,26.56,78222.54,33.3,0.66028,0.0002,24.92359]
[1777642953699,26.56,78200.76,33.3,0.65586,0.0002,25.03932]
[1777642955331,26.56,78200.76,33.3,0.65586,0.0002,25.03932]
[1777642955242,26.56,78189.99,33.3,0.65366,0.0002,25.09536]
[1777642956720,26.56,78188.65,33.3,0.65339,0.0002,25.10215]
[1777642959839,26.56,78188.15,33.3,0.65329,0.0002,25.10459]
[1777642961119,26.56,78172.72,33.3,0.65013,0.00021,25.18339]
[1777642962101,26.56,78172.72,33.3,0.65013,0.00021,25.18339]
[1777642962193,26.56,78176.28,33.3,0.65086,0.0002,25.16542]
[1777642966063,26.56,78176.85,33.3,0.65099,0.0002,25.16229]
[1777642969955,26.55,78175.37,33.3,0.6507,0.0002,25.16931]
[1777642972502,26.55,78180.59,33.3,0.65179,0.0002,25.14233]
[1777642974037,26.55,78182.23,33.3,0.65213,0.0002,25.13381]
[1777642975043,26.55,78183.63,33.3,0.65242,0.0002,25.12641]
[1777642976331,26.55,78185.59,33.3,0.65283,0.0002,25.11623]
[1777642985415,26.54,78185.43,33.3,0.65283,0.0002,25.11614]
[1777642985935,26.54,78196.34,33.3,0.65506,0.0002,25.05949]
[1777642986942,26.54,78192.28,33.3,0.65424,0.0002,25.08047]
[1777642991977,26.53,78194.52,33.3,0.65471,0.0002,25.06847]
[1777642997013,26.53,78194.45,33.3,0.65471,0.0002,25.06853]
[1777643002049,26.53,78197.2,33.3,0.65528,0.0002,25.05385]
[1777643006341,26.53,78200.42,33.3,0.65594,0.0002,25.03685]
[1777643007084,26.53,78210.54,33.3,0.65801,0.0002,24.98333]
[1777643009351,26.53,78216.04,33.3,0.65912,0.0002,24.95402]
[1777643009568,26.53,78216.04,33.3,0.65912,0.0002,24.95402]
[1777643009992,26.53,78216.04,33.3,0.65912,0.0002,24.95402]
[1777643010248,26.53,78216.04,33.3,0.65912,0.0002,24.95402]
[1777643010310,26.53,78221.32,33.3,0.6602,0.0002,24.9257]
[1777643011112,26.53,78226.91,33.3,0.66135,0.0002,24.89191]
[1777643012078,26.53,78226.91,33.3,0.66135,0.0002,24.89191]
[1777643012527,26.53,78229.47,33.3,0.66186,0.0002,24.87809]
[1777643013127,26.53,78233.34,33.3,0.66264,0.0002,24.85709]
[1777643018161,26.53,78231.43,33.3,0.66224,0.0002,24.86805]
[1777643020788,26.54,78230.99,33.3,0.66214,0.0002,24.87065]
[1777643021321,26.54,78230.99,33.3,0.66214,0.0002,24.87065]
[1777643021396,26.54,78226.32,33.3,0.66119,0.0002,24.89611]
[1777643022189,26.54,78222.55,33.3,0.66042,0.0002,24.91656]
[1777643024354,26.54,78224.01,33.3,0.66072,0.0002,24.90876]
[1777643024364,26.54,78224.01,33.3,0.66072,0.0002,24.90876]
[1777643024435,26.54,78223.25,33.3,0.66056,0.0002,24.91294]
[1777643024476,26.54,78223.25,33.3,0.66056,0.0002,24.91294]
[1777643025210,26.54,78208.12,33.3,0.65748,0.0002,24.99389]
[1777643026217,26.54,78203.33,33.3,0.65651,0.0002,25.0192]
[1777643028346,26.54,78199.38,33.3,0.6557,0.0002,25.03992]
[1777643028478,26.54,78199.38,33.3,0.6557,0.0002,25.03992]
[1777643029238,26.54,78187.54,33.3,0.65328,0.0002,25.10148]
[1777643030245,26.54,78180.71,33.3,0.65189,0.0002,25.13652]
[1777643033268,26.54,78171.33,33.3,0.64998,0.00021,25.18395]
[1777643034275,26.53,78166.35,33.3,0.64896,0.00021,25.20892]
[1777643036137,26.53,78167.9,33.3,0.64928,0.00021,25.20097]
[1777643036290,26.53,78160.28,33.3,0.64772,0.00021,25.239]
[1777643037296,26.53,78151.23,33.3,0.64585,0.00021,25.28384]
[1777643038303,26.53,78145.3,33.3,0.64463,0.00021,25.31291]
[1777643039659,26.53,78145.44,33.3,0.64466,0.00021,25.3122]
[1777643040317,26.53,78139.51,33.3,0.64344,0.00021,25.34101]
[1777643041438,26.53,78139.51,33.3,0.64344,0.00021,25.34101]
[1777643042331,26.53,78148.21,33.3,0.64524,0.00021,25.29852]
[1777643045351,26.53,78154.28,33.3,0.64649,0.00021,25.26861]
[1777643046721,26.53,78156.33,33.3,0.64691,0.00021,25.25848]
[1777643046945,26.53,78156.33,33.3,0.64691,0.00021,25.25848]
[1777643047075,26.53,78156.33,33.3,0.64691,0.00021,25.25848]
[1777643047124,26.53,78156.33,33.3,0.64691,0.00021,25.25848]
[1777643047195,26.53,78156.33,33.3,0.64691,0.00021,25.25848]
[1777643047323,26.53,78156.33,33.3,0.64691,0.00021,25.25848]
[1777643047369,26.53,78156.33,33.3,0.64691,0.00021,25.25848]
[1777643047448,26.53,78165.43,33.3,0.64878,0.00021,25.21311]
[1777643047764,26.53,78165.43,33.3,0.64878,0.00021,25.21311]
[1777643048374,26.53,78175.97,33.3,0.65096,0.00021,25.1597]
[1777643049153,26.53,78175.97,33.3,0.65096,0.00021,25.1597]
[1777643049380,26.53,78179.81,33.3,0.65175,0.0002,25.14]
[1777643051580,26.53,78181.77,33.3,0.65216,0.0002,25.12977]
[1777643052777,26.53,78178.44,33.3,0.65148,0.00021,25.14671]
[1777643053408,26.53,78183.16,33.3,0.65245,0.0002,25.12243]
[1777643053793,26.53,78183.16,33.3,0.65245,0.0002,25.12243]
[1777643054452,26.53,78183.16,33.3,0.65245,0.0002,25.12243]
[1777643063480,26.52,78182.98,33.3,0.65245,0.0002,25.12244]
[1777643064970,26.52,78182.98,33.3,0.65245,0.0002,25.12244]
[1777643065047,26.52,78182.23,33.3,0.6523,0.0002,25.1262]
[1777643066056,26.52,78182.23,33.3,0.6523,0.0002,25.1262]
[1777643066320,26.52,78191.4,33.3,0.65418,0.0002,25.07869]
[1777643067352,26.52,78202.66,33.3,0.65648,0.0002,25.01976]
[1777643073317,26.52,78203.98,33.3,0.65677,0.0002,25.0091]
[1777643078587,26.52,78206.03,33.3,0.65719,0.0002,24.99815]
[1777643083621,26.52,78205.88,33.3,0.65716,0.0002,24.99886]
[1777643084665,26.52,78205.88,33.3,0.65716,0.0002,24.99886]
[1777643090670,26.51,78207.08,33.3,0.65741,0.0002,24.99236]
[1777643092684,26.51,78211.59,33.3,0.65833,0.0002,24.96835]
[1777643094532,26.51,78210.73,33.3,0.65816,0.0002,24.97292]
[1777643095460,26.51,78210.73,33.3,0.65816,0.0002,24.97292]
[1777643095467,26.51,78210.73,33.3,0.65816,0.0002,24.97292]
[1777643095488,26.51,78216.09,33.3,0.65925,0.0002,24.94429]
[1777643095553,26.51,78216.09,33.3,0.65925,0.0002,24.94429]
[1777643095563,26.51,78216.09,33.3,0.65925,0.0002,24.94429]
[1777643095570,26.51,78216.09,33.3,0.65925,0.0002,24.94429]
[1777643095684,26.51,78216.09,33.3,0.65925,0.0002,24.94429]
[1777643095805,26.51,78221.94,33.3,0.66044,0.0002,24.91284]
[1777643096645,26.51,78221.94,33.3,0.66044,0.0002,24.91284]
[1777643096911,26.51,78228.79,33.3,0.66183,0.0002,24.87576]
[1777643097719,26.51,78228.79,33.3,0.66183,0.0002,24.87576]
[1777643097762,26.51,78228.79,33.3,0.66183,0.0002,24.87576]
[1777643098077,26.51,78234.39,33.3,0.66296,0.0002,24.84527]
[1777643099141,26.51,78234.39,33.3,0.66296,0.0002,24.84527]
[1777643099240,26.52,78243.76,33.3,0.66485,0.0002,24.79387]
[1777643100209,26.52,78243.76,33.3,0.66485,0.0002,24.79387]
[1777643100289,26.52,78246.74,33.3,0.66545,0.0002,24.77728]
[1777643101498,26.52,78246.74,33.3,0.66545,0.0002,24.77728]
[1777643101750,26.52,78242.22,33.3,0.66454,0.0002,24.80225]
[1777643103419,26.51,78232.29,33.3,0.66254,0.0002,24.85661]
[1777643104201,26.51,78232.29,33.3,0.66254,0.0002,24.85661]
[1777643104260,26.51,78236.57,33.3,0.66341,0.0002,24.83309]
[1777643105218,26.51,78236.57,33.3,0.66341,0.0002,24.83309]
[1777643105405,26.51,78236.88,33.3,0.66347,0.0002,24.8313]
[1777643106230,26.51,78236.88,33.3,0.66347,0.0002,24.8313]
[1777643106486,26.51,78238.25,33.3,0.66375,0.0002,24.82388]
[1777643107323,26.51,78238.25,33.3,0.66375,0.0002,24.82388]
[1777643107440,26.51,78238.25,33.3,0.66375,0.0002,24.82388]
[1777643107505,26.51,78225.06,33.3,0.66107,0.0002,24.89592]
[1777643108221,26.51,78225.06,33.3,0.66107,0.0002,24.89592]
[1777643108286,26.51,78209.29,33.3,0.65787,0.0002,24.98051]
[1777643112173,26.51,78210.32,33.3,0.65808,0.0002,24.97497]
[1777643112367,26.51,78210.32,33.3,0.65808,0.0002,24.97497]
[1777643112391,26.51,78210.32,33.3,0.65808,0.0002,24.97497]
[1777643112489,26.51,78210.63,33.3,0.65814,0.0002,24.97331]
[1777643113218,26.51,78210.63,33.3,0.65814,0.0002,24.97331]
[1777643113294,26.51,78218.59,33.3,0.65976,0.0002,24.93075]
[1777643115105,26.51,78216.46,33.3,0.65933,0.0002,24.94218]
[1777643116125,26.51,78216.78,33.3,0.65939,0.0002,24.94048]
[1777643117373,26.51,78214.82,33.3,0.65899,0.0002,24.95098]
[1777643120605,26.51,78209.61,33.3,0.65794,0.0002,24.97872]
[1777643121217,26.51,78209.61,33.3,0.65794,0.0002,24.97872]
[1777643122229,26.51,78208.86,33.3,0.65778,0.0002,24.98265]
[1777643122324,26.51,78197.46,33.3,0.65546,0.0002,25.0427]
[1777643125014,26.51,78213.72,33.3,0.65878,0.0002,24.95653]
[1777643125917,26.51,78215.33,33.3,0.65911,0.0002,24.94791]
[1777643130952,26.51,78215.85,33.3,0.65922,0.0002,24.9451]
[1777643133541,26.51,78216.54,33.3,0.65937,0.0002,24.93778]
[1777643133973,26.51,78215.82,33.3,0.65923,0.0002,24.94167]
[1777643134665,26.51,78215.82,33.3,0.65923,0.0002,24.94167]
[1777643134980,26.51,78214.57,33.3,0.65897,0.0002,24.94838]
[1777643140017,26.51,78215.02,33.3,0.65906,0.0002,24.94606]
[1777643142690,26.51,78213.77,33.3,0.6588,0.0002,24.95279]
[1777643143763,26.51,78212.59,33.3,0.65856,0.0002,24.95911]
[1777643146061,26.51,78202.11,33.3,0.65643,0.0002,25.01473]
[1777643147068,26.51,78198.23,33.3,0.65563,0.0002,25.03514]
[1777643149082,26.51,78198.32,33.3,0.65565,0.0002,25.0346]
[1777643154117,26.51,78200.39,33.3,0.65608,0.0002,25.02355]
[1777643159151,26.51,78197.17,33.3,0.65543,0.0002,25.04032]
[1777643160802,26.51,78197.47,33.3,0.65549,0.0002,25.03875]
[1777643161020,26.51,78197.47,33.3,0.65549,0.0002,25.03875]
[1777643161334,26.51,78187.82,33.3,0.65352,0.0002,25.08895]
[1777643162267,26.51,78187.82,33.3,0.65352,0.0002,25.08895]
[1777643162368,26.51,78178.75,33.3,0.65166,0.00021,25.13556]
[1777643163182,26.51,78189.13,33.3,0.65379,0.0002,25.08201]
[1777643164577,26.51,78197.34,33.3,0.65547,0.0002,25.03917]
[1777643165196,26.51,78203.49,33.3,0.65673,0.0002,25.00681]
[1777643168391,26.51,78210.89,33.3,0.65824,0.0002,24.9676]
[1777643170887,26.51,78212.4,33.3,0.65854,0.0002,24.95963]
[1777643172889,26.51,78214.49,33.3,0.65896,0.0002,24.94856]
[1777643172940,26.51,78214.49,33.3,0.65896,0.0002,24.94856]
[1777643173010,26.51,78214.49,33.3,0.65896,0.0002,24.94856]
[1777643173252,26.51,78224.32,33.3,0.66096,0.0002,24.89566]
[1777643174239,26.51,78224.32,33.3,0.66096,0.0002,24.89566]
[1777643174258,26.51,78234.23,33.3,0.66297,0.0002,24.84176]
[1777643179197,26.51,78232.17,33.3,0.66255,0.0002,24.85316]
[1777643179287,26.51,78232.17,33.3,0.66255,0.0002,24.85316]
[1777643179461,26.51,78232.17,33.3,0.66255,0.0002,24.85316]
[1777643179481,26.51,78239.0,33.3,0.66393,0.0002,24.81573]
[1777643180316,26.51,78239.0,33.3,0.66393,0.0002,24.81573]
[1777643180581,26.51,78239.0,33.3,0.66393,0.0002,24.81573]
[1777643180548,26.51,78260.78,33.3,0.66832,0.0002,24.69423]
[1777643180685,26.51,78260.78,33.3,0.66832,0.0002,24.69423]
[1777643181174,26.51,78260.78,33.3,0.66832,0.0002,24.69423]
[1777643181560,26.51,78260.78,33.3,0.66832,0.0002,24.69423]
[1777643181568,26.51,78276.44,33.3,0.67147,0.0002,24.60507]
[1777643182547,26.51,78276.44,33.3,0.67147,0.0002,24.60507]
[1777643182599,26.51,78276.44,33.3,0.67147,0.0002,24.60507]
[1777643182318,26.51,78271.66,33.3,0.67051,0.0002,24.63247]
[1777643182683,26.51,78271.66,33.3,0.67051,0.0002,24.63247]
[1777643183325,26.51,78266.75,33.3,0.66952,0.0002,24.66045]
[1777643184332,26.51,78271.57,33.3,0.67049,0.0002,24.63298]
[1777643184812,26.51,78271.57,33.3,0.67049,0.0002,24.63298]
[1777643184853,26.51,78271.57,33.3,0.67049,0.0002,24.63298]
[1777643185339,26.51,78274.91,33.3,0.67116,0.0002,24.61389]
[1777643186153,26.51,78274.91,33.3,0.67116,0.0002,24.61389]
[1777643186346,26.51,78276.99,33.3,0.67158,0.0002,24.60198]
[1777643186721,26.51,78276.99,33.3,0.67158,0.0002,24.60198]
[1777643187047,26.51,78276.99,33.3,0.67158,0.0002,24.60198]
[1777643187347,26.51,78276.99,33.3,0.67158,0.0002,24.60198]
[1777643187353,26.51,78280.82,33.3,0.67234,0.0002,24.57998]
[1777643187750,26.51,78280.82,33.3,0.67234,0.0002,24.57998]
[1777643188360,26.51,78285.2,33.3,0.67322,0.0002,24.55471]
[1777643188623,26.51,78285.2,33.3,0.67322,0.0002,24.55471]
[1777643189536,26.51,78285.2,33.3,0.67322,0.0002,24.55471]
[1777643189865,26.51,78282.86,33.3,0.67275,0.0002,24.56832]
[1777643190228,26.51,78282.86,33.3,0.67275,0.0002,24.56832]
[1777643190876,26.51,78284.13,33.3,0.673,0.0002,24.56104]
[1777643191887,26.51,78281.84,33.3,0.67256,0.0002,24.57066]
[1777643191987,26.51,78281.84,33.3,0.67256,0.0002,24.57066]
[1777643192388,26.51,78296.29,33.3,0.67544,0.0002,24.48661]
[1777643193395,26.51,78300.94,33.3,0.67637,0.0002,24.45937]
[1777643193721,26.51,78300.94,33.3,0.67637,0.0002,24.45937]
[1777643194402,26.51,78296.6,33.3,0.6755,0.0002,24.48496]
[1777643196416,26.51,78286.93,33.3,0.67356,0.0002,24.54156]
[1777643199953,26.52,78286.17,33.3,0.67341,0.0002,24.5462]
[1777643200451,26.52,78292.43,33.3,0.67465,0.0002,24.50986]
[1777643202552,26.52,78295.49,33.3,0.67526,0.0002,24.49209]
[1777643205523,26.52,78296.52,33.3,0.67545,0.0002,24.48644]
[1777643206451,26.52,78296.88,33.3,0.67552,0.0002,24.48446]
[1777643206494,26.52,78296.28,33.3,0.6754,0.0002,24.48811]
[1777643207468,26.52,78296.28,33.3,0.6754,0.0002,24.48811]
[1777643207501,26.52,78297.39,33.3,0.67561,0.0002,24.48174]
[1777643210942,26.52,78299.7,33.3,0.67606,0.0002,24.46862]
[1777643211529,26.52,78302.13,33.3,0.67654,0.0002,24.45448]
[1777643212097,26.52,78302.13,33.3,0.67654,0.0002,24.45448]
[1777643212536,26.53,78306.14,33.3,0.67733,0.0002,24.43092]
[1777643213625,26.53,78306.14,33.3,0.67733,0.0002,24.43092]
[1777643213543,26.53,78312.86,33.3,0.67866,0.0002,24.39118]
[1777643216564,26.53,78307.03,33.3,0.67749,0.0002,24.42628]
[1777643217458,26.53,78307.03,33.3,0.67749,0.0002,24.42628]
[1777643217571,26.53,78299.46,33.3,0.67598,0.0002,24.47111]
[1777643218578,26.53,78293.39,33.3,0.67476,0.0002,24.5068]
[1777643218845,26.53,78293.39,33.3,0.67476,0.0002,24.5068]
[1777643219585,26.53,78286.83,33.3,0.67345,0.0002,24.54508]
[1777643220090,26.53,78286.83,33.3,0.67345,0.0002,24.54508]
[1777643220592,26.53,78279.24,33.3,0.67193,0.0002,24.58898]
[1777643221599,26.53,78273.41,33.3,0.67076,0.0002,24.62244]
[1777643222606,26.53,78268.31,33.3,0.66974,0.0002,24.65154]
[1777643225627,26.53,78274.1,33.3,0.67089,0.0002,24.61859]
[1777643226402,26.53,78274.1,33.3,0.67089,0.0002,24.61859]
[1777643226496,26.53,78274.1,33.3,0.67089,0.0002,24.61859]
[1777643226634,26.53,78280.9,33.3,0.67225,0.0002,24.5796]
[1777643227126,26.53,78280.9,33.3,0.67225,0.0002,24.5796]
[1777643227641,26.53,78291.24,33.3,0.67432,0.0002,24.5198]
[1777643227738,26.53,78291.24,33.3,0.67432,0.0002,24.5198]
[1777643228648,26.53,78294.87,33.3,0.67504,0.0002,24.49869]
[1777643229655,26.53,78299.18,33.3,0.67589,0.0002,24.47354]
[1777643232155,26.53,78300.86,33.3,0.67623,0.0002,24.46377]
[1777643233261,26.54,78301.14,33.3,0.67627,0.0002,24.46242]
[1777643233277,26.54,78306.83,33.3,0.6774,0.0002,24.42901]
[1777643234374,26.54,78306.83,33.3,0.6774,0.0002,24.42901]
[1777643239728,26.54,78306.23,33.3,0.67725,0.0002,24.43353]
[1777643243282,26.54,78307.62,33.3,0.67751,0.0002,24.42561]
[1777643243545,26.54,78307.62,33.3,0.67751,0.0002,24.42561]
[1777643243571,26.55,78302.87,33.3,0.67656,0.0002,24.45398]
[1777643244397,26.55,78292.15,33.3,0.67442,0.0002,24.51687]
[1777643245282,26.55,78283.04,33.3,0.6726,0.0002,24.56973]
[1777643246529,26.55,78283.04,33.3,0.6726,0.0002,24.56973]
[1777643246630,26.55,78286.96,33.3,0.67338,0.0002,24.54718]
[1777643246777,26.55,78290.46,33.3,0.67408,0.0002,24.52688]
[1777643248128,26.55,78290.46,33.3,0.67408,0.0002,24.52688]
[1777643248542,26.55,78295.2,33.3,0.67501,0.0002,24.49954]
[1777643249002,26.55,78295.2,33.3,0.67501,0.0002,24.49954]
[1777643249799,26.55,78302.46,33.3,0.67645,0.0002,24.45714]
[1777643252595,26.55,78302.96,33.3,0.67655,0.0002,24.45439]
[1777643253642,26.55,78302.98,33.3,0.67656,0.0002,24.45096]
[1777643253841,26.55,78303.07,33.3,0.67658,0.0002,24.45043]
[1777643255122,26.55,78289.8,33.3,0.67392,0.0002,24.52836]
[1777643258864,26.56,78293.61,33.3,0.67467,0.0002,24.50668]
[1777643263899,26.56,78295.32,33.3,0.67499,0.0002,24.49736]
[1777643265913,26.56,78289.92,33.3,0.6739,0.0002,24.52919]
[1777643270948,26.57,78286.78,33.3,0.67324,0.0002,24.54822]
[1777643276026,26.57,78287.88,33.3,0.67344,0.0002,24.54253]
[1777643279859,26.58,78286.96,33.3,0.67324,0.0002,24.54853]
[1777643280996,26.58,78286.16,33.3,0.67307,0.0002,24.55332]
[1777643281125,26.58,78286.16,33.3,0.67307,0.0002,24.55332]
[1777643281160,26.58,78286.82,33.3,0.6732,0.0002,24.54967]
[1777643281885,26.58,78286.82,33.3,0.6732,0.0002,24.54967]
[1777643282007,26.58,78286.82,33.3,0.6732,0.0002,24.54967]
[1777643282108,26.58,78282.26,33.3,0.67228,0.0002,24.57611]
[1777643283037,26.58,78292.68,33.3,0.67435,0.0002,24.51602]
[1777643283726,26.58,78292.68,33.3,0.67435,0.0002,24.51602]
[1777643284584,26.58,78292.68,33.3,0.67435,0.0002,24.51602]
[1777643284630,26.58,78298.45,33.3,0.67549,0.0002,24.48275]
[1777643285052,26.58,78306.52,33.3,0.67709,0.0002,24.43538]
[1777643290089,26.59,78310.1,33.3,0.67777,0.0002,24.41532]
[1777643291095,26.59,78315.02,33.3,0.67874,0.0002,24.38638]
[1777643295851,26.59,78311.73,33.3,0.67806,0.0002,24.4068]
[1777643295923,26.59,78311.73,33.3,0.67806,0.0002,24.4068]
[1777643296248,26.59,78300.03,33.3,0.67573,0.0002,24.47584]
[1777643297251,26.6,78288.95,33.3,0.67352,0.0002,24.5405]
[1777643298145,26.6,78290.86,33.3,0.67389,0.0002,24.52966]
[1777643300160,26.6,78295.02,33.3,0.67471,0.0002,24.50578]
[1777643301888,26.6,78294.79,33.3,0.67466,0.0002,24.50725]
[1777643302046,26.6,78294.79,33.3,0.67466,0.0002,24.50725]
[1777643302148,26.6,78294.79,33.3,0.67466,0.0002,24.50725]
[1777643302176,26.6,78299.18,33.3,0.67553,0.0002,24.4818]
[1777643302957,26.6,78299.18,33.3,0.67553,0.0002,24.4818]
[1777643303535,26.6,78299.18,33.3,0.67553,0.0002,24.4818]
[1777643303556,26.6,78312.82,33.3,0.67823,0.0002,24.40179]
[1777643304604,26.6,78312.82,33.3,0.67823,0.0002,24.40179]
[1777643304701,26.6,78327.86,33.3,0.68119,0.0002,24.31221]
[1777643305196,26.6,78332.89,33.3,0.68218,0.0002,24.28189]
[1777643306388,26.6,78332.89,33.3,0.68218,0.0002,24.28189]
[1777643306493,26.6,78332.89,33.3,0.68218,0.0002,24.28189]
[1777643306514,26.6,78332.89,33.3,0.68218,0.0002,24.28189]
[1777643306535,26.6,78334.31,33.3,0.68245,0.0002,24.27374]
[1777643306782,26.6,78334.31,33.3,0.68245,0.0002,24.27374]
[1777643307463,26.6,78334.31,33.3,0.68245,0.0002,24.27374]
[1777643307491,26.6,78334.31,33.3,0.68245,0.0002,24.27374]
[1777643307538,26.6,78345.08,33.3,0.68456,0.0002,24.20842]
[1777643308217,26.6,78348.8,33.3,0.68529,0.0002,24.18565]
[1777643308843,26.6,78348.8,33.3,0.68529,0.0002,24.18565]
[1777643311020,26.61,78351.49,33.3,0.68579,0.0002,24.16992]
[1777643312075,26.61,78352.43,33.3,0.686,0.0002,24.16042]
[1777643312249,26.61,78356.04,33.3,0.68669,0.0002,24.13849]
[1777643313155,26.61,78356.04,33.3,0.68669,0.0002,24.13849]
[1777643313256,26.61,78359.25,33.3,0.68731,0.0002,24.11886]
[1777643314604,26.61,78359.25,33.3,0.68731,0.0002,24.11886]
[1777643316278,26.62,78363.09,33.3,0.68804,0.0002,24.0959]
[1777643317285,26.63,78367.7,33.3,0.68885,0.00019,24.07033]
[1777643322320,26.68,78365.94,33.3,0.68822,0.00019,24.0908]
[1777643323312,26.68,78365.94,33.3,0.68822,0.00019,24.0908]
[1777643324336,26.69,78352.76,33.3,0.68556,0.0002,24.17501]
[1777643324916,26.69,78352.76,33.3,0.68556,0.0002,24.17501]
[1777643325447,26.69,78352.76,33.3,0.68556,0.0002,24.17501]
[1777643325597,26.69,78352.76,33.3,0.68556,0.0002,24.17501]
[1777643327771,26.69,78349.02,33.3,0.6848,0.0002,24.19863]
[1777643329371,26.7,78345.42,33.3,0.68409,0.0002,24.22077]
[1777643330609,26.7,78345.42,33.3,0.68409,0.0002,24.22077]
[1777643330662,26.7,78345.42,33.3,0.68409,0.0002,24.22077]
[1777643330785,26.7,78345.42,33.3,0.68409,0.0002,24.22077]
[1777643330741,26.7,78349.01,33.3,0.68478,0.0002,24.19937]
[1777643331386,26.7,78364.64,33.3,0.68783,0.00019,24.10342]
[1777643331983,26.7,78364.64,33.3,0.68783,0.00019,24.10342]
[1777643332392,26.7,78371.66,33.3,0.68918,0.00019,24.06039]
[1777643337427,26.71,78369.45,33.3,0.68871,0.00019,24.07553]
[1777643339215,26.71,78368.53,33.3,0.68852,0.00019,24.08154]
[1777643339441,26.71,78360.87,33.3,0.68702,0.00019,24.1292]
[1777643340572,26.71,78360.87,33.3,0.68702,0.00019,24.1292]
[1777643340612,26.72,78355.55,33.3,0.6859,0.00019,24.16469]
[1777643342462,26.74,78363.5,33.3,0.68736,0.00019,24.1188]
[1777643343469,26.74,78366.94,33.3,0.68802,0.00019,24.09784]
[1777643344476,26.74,78371.09,33.3,0.68881,0.00019,24.07244]
[1777643349511,26.75,78373.74,33.3,0.68928,0.00019,24.0575]
[1777643350579,26.75,78373.74,33.3,0.68928,0.00019,24.0575]
[1777643350624,26.75,78375.25,33.3,0.68957,0.00019,24.04837]
[1777643351592,26.75,78375.25,33.3,0.68957,0.00019,24.04837]
[1777643351655,26.75,78378.78,33.3,0.69024,0.00019,24.02665]
[1777643354546,26.77,78375.06,33.3,0.68942,0.00019,24.05323]
[1777643359000,26.77,78372.32,33.3,0.68886,0.00019,24.07131]
[1777643359352,26.77,78372.32,33.3,0.68886,0.00019,24.07131]
[1777643359581,26.79,78360.03,33.3,0.68637,0.00019,24.15033]
[1777643360058,26.79,78360.03,33.3,0.68637,0.00019,24.15033]
[1777643361035,26.8,78358.17,33.3,0.68593,0.00019,24.16429]
[1777643362326,26.8,78360.27,33.3,0.68633,0.00019,24.15171]
[1777643363339,26.82,78362.54,33.3,0.6867,0.00019,24.14041]
[1777643363788,26.82,78362.54,33.3,0.6867,0.00019,24.14041]
[1777643368584,26.82,78361.14,33.3,0.68638,0.00019,24.15029]
[1777643370658,26.83,78366.42,33.3,0.68738,0.00019,24.11874]
[1777643375693,26.83,78368.21,33.3,0.68772,0.00019,24.10521]
[1777643380728,26.84,78368.38,33.3,0.68771,0.00019,24.10543]
[1777643385762,26.83,78363.15,33.3,0.68673,0.00019,24.13626]
[1777643389224,26.83,78361.71,33.3,0.68647,0.00019,24.14457]
[1777643389790,26.83,78361.35,33.3,0.6864,0.00019,24.14672]
[1777643390350,26.83,78361.35,33.3,0.6864,0.00019,24.14672]
[1777643390798,26.83,78360.86,33.3,0.6863,0.00019,24.14999]
[1777643391776,26.83,78360.86,33.3,0.6863,0.00019,24.14999]
[1777643391805,26.83,78361.25,33.3,0.68637,0.00019,24.14788]
[1777643392959,26.83,78361.68,33.3,0.68644,0.00019,24.14552]
[1777643393819,26.83,78361.83,33.3,0.68646,0.00019,24.14487]
[1777643396585,26.84,78363.41,33.3,0.68675,0.00019,24.13575]
[1777643398624,26.84,78362.89,33.3,0.68664,0.00019,24.13948]
[1777643399124,26.84,78362.89,33.3,0.68663,0.00019,24.13974]
[1777643399674,26.84,78358.19,33.3,0.68572,0.00019,24.16843]
[1777643400757,26.84,78345.83,33.3,0.68331,0.00019,24.24339]
[1777643401803,26.84,78339.41,33.3,0.68205,0.0002,24.28209]
[1777643404345,26.84,78341.4,33.3,0.68243,0.0002,24.27035]
[1777643404357,26.84,78341.4,33.3,0.68243,0.0002,24.27035]
[1777643404363,26.84,78341.4,33.3,0.68243,0.0002,24.27035]
[1777643404475,26.84,78341.4,33.3,0.68243,0.0002,24.27035]
[1777643404544,26.85,78341.89,33.3,0.68252,0.00019,24.2678]
[1777643405012,26.85,78341.89,33.3,0.68252,0.00019,24.2678]
[1777643405854,26.85,78341.89,33.3,0.68252,0.00019,24.2678]
[1777643405115,26.85,78342.48,33.3,0.68263,0.00019,24.26426]
[1777643406175,26.85,78342.9,33.3,0.68271,0.00019,24.26194]
[1777643406913,26.85,78354.73,33.3,0.685,0.00019,24.19071]
[1777643408533,26.85,78355.45,33.3,0.68513,0.00019,24.18681]
[1777643409354,26.85,78355.45,33.3,0.68513,0.00019,24.18681]
[1777643411047,26.85,78357.73,33.3,0.68557,0.00019,24.17316]
[1777643411392,26.85,78357.73,33.3,0.68557,0.00019,24.17316]
[1777643411626,26.85,78358.02,33.3,0.68562,0.00019,24.1716]
[1777643412840,26.85,78341.54,33.3,0.6824,0.00019,24.27145]
[1777643413533,26.85,78334.34,33.3,0.68099,0.0002,24.31455]
[1777643415976,26.86,78339.78,33.3,0.68204,0.0002,24.2824]
[1777643421472,26.86,78337.98,33.3,0.68167,0.0002,24.29377]
[1777643424686,26.86,78337.84,33.3,0.68163,0.0002,24.29504]
[1777643424768,26.86,78338.13,33.3,0.68168,0.0002,24.2936]
[1777643425039,26.86,78329.98,33.3,0.68009,0.0002,24.34202]
[1777643426308,26.86,78324.57,33.3,0.67903,0.0002,24.37405]
[1777643429067,26.87,78319.91,33.3,0.6781,0.0002,24.40174]
[1777643430074,26.87,78315.3,33.3,0.6772,0.0002,24.42874]
[1777643434102,26.87,78310.86,33.3,0.67633,0.0002,24.45118]
[1777643438829,26.87,78309.85,33.3,0.67613,0.0002,24.45724]
[1777643439872,26.87,78302.41,33.3,0.67466,0.0002,24.50045]
[1777643440239,26.87,78302.41,33.3,0.67466,0.0002,24.50045]
[1777643440330,26.87,78302.41,33.3,0.67466,0.0002,24.50045]
[1777643440379,26.87,78302.41,33.3,0.67466,0.0002,24.50045]
[1777643440396,26.87,78302.41,33.3,0.67466,0.0002,24.50045]
[1777643440480,26.87,78298.29,33.3,0.67385,0.0002,24.52411]
[1777643441822,26.87,78298.29,33.3,0.67385,0.0002,24.52411]
[1777643441887,26.87,78340.35,33.3,0.68206,0.00019,24.27883]
[1777643442219,26.87,78356.42,33.3,0.68519,0.00019,24.18211]
[1777643443090,26.87,78356.42,33.3,0.68519,0.00019,24.18211]
[1777643443480,26.87,78356.42,33.3,0.68519,0.00019,24.18211]
[1777643443618,26.87,78356.42,33.3,0.68519,0.00019,24.18211]
[1777643443661,26.88,78356.97,33.3,0.68529,0.00019,24.17913]
[1777643444531,26.88,78356.97,33.3,0.68529,0.00019,24.17913]
[1777643444688,26.88,78356.97,33.3,0.68529,0.00019,24.17913]
[1777643444798,26.88,78356.97,33.3,0.68529,0.00019,24.17913]
[1777643444829,26.88,78360.63,33.3,0.68599,0.00019,24.15705]
[1777643445116,26.88,78360.63,33.3,0.68599,0.00019,24.15705]
[1777643445647,26.88,78360.63,33.3,0.68599,0.00019,24.15705]
[1777643445674,26.88,78379.82,33.3,0.6897,0.00019,24.03922]
[1777643446057,26.88,78379.82,33.3,0.6897,0.00019,24.03922]
[1777643446313,26.88,78379.82,33.3,0.6897,0.00019,24.03922]
[1777643446414,26.88,78396.89,33.3,0.69299,0.00019,23.93263]
[1777643447235,26.88,78402.87,33.3,0.69413,0.00019,23.89491]
[1777643448391,26.88,78410.93,33.3,0.69567,0.00019,23.84381]
[1777643449287,26.88,78410.93,33.3,0.69567,0.00019,23.84381]
[1777643449432,26.88,78410.93,33.3,0.69567,0.00019,23.84381]
[1777643449520,26.88,78408.51,33.3,0.69521,0.00019,23.85916]
[1777643450242,26.88,78408.51,33.3,0.69521,0.00019,23.85916]
[1777643450326,26.88,78408.51,33.3,0.69521,0.00019,23.85916]
[1777643450669,26.88,78408.51,33.3,0.69521,0.00019,23.85916]
[1777643450760,26.88,78389.76,33.3,0.69161,0.00019,23.97749]
[1777643451248,26.88,78382.78,33.3,0.69027,0.00019,24.02097]
[1777643455560,26.88,78385.27,33.3,0.69073,0.00019,24.006]
[1777643455597,26.88,78388.51,33.3,0.69135,0.00019,23.98598]
[1777643456641,26.88,78388.51,33.3,0.69135,0.00019,23.98598]
[1777643459306,26.88,78382.51,33.3,0.6902,0.00019,24.02319]
[1777643460313,26.88,78377.92,33.3,0.68931,0.00019,24.0518]
[1777643463380,26.88,78377.21,33.3,0.68916,0.00019,24.05651]
[1777643463748,26.88,78377.21,33.3,0.68916,0.00019,24.05651]
[1777643463773,26.88,78385.07,33.3,0.69068,0.00019,24.00785]
[1777643464038,26.88,78385.07,33.3,0.69068,0.00019,24.00785]
[1777643464851,26.88,78385.07,33.3,0.69068,0.00019,24.00785]
[1777643464927,26.88,78399.39,33.3,0.69343,0.00019,23.91815]
[1777643466354,26.88,78397.0,33.3,0.69297,0.00019,23.93319]
[1777643468369,26.88,78391.11,33.3,0.69184,0.00019,23.97012]
[1777643469322,26.88,78391.11,33.3,0.69184,0.00019,23.97012]
[1777643469361,26.88,78391.11,33.3,0.69184,0.00019,23.97012]
[1777643469595,26.88,78391.2,33.3,0.69185,0.00019,23.96978]
[1777643470527,26.88,78391.2,33.3,0.69185,0.00019,23.96978]
[1777643470571,26.88,78407.3,33.3,0.69494,0.00019,23.86827]
[1777643471813,26.88,78407.3,33.3,0.69494,0.00019,23.86827]
[1777643471868,26.88,78412.01,33.3,0.69585,0.00019,23.83801]
[1777643472447,26.88,78412.01,33.3,0.69585,0.00019,23.83801]
[1777643473297,26.88,78409.26,33.3,0.69532,0.00019,23.8555]
[1777643473823,26.88,78409.26,33.3,0.69532,0.00019,23.8555]
[1777643474673,26.88,78407.94,33.3,0.69506,0.00019,23.86428]
[1777643474714,26.88,78407.94,33.3,0.69506,0.00019,23.86428]
[1777643474816,26.89,78407.35,33.3,0.69494,0.00019,23.86839]
[1777643475217,26.89,78407.35,33.3,0.69494,0.00019,23.86839]
[1777643475491,26.89,78407.35,33.3,0.69494,0.00019,23.86839]
[1777643475592,26.89,78406.31,33.3,0.69474,0.00019,23.87502]
[1777643476163,26.89,78406.31,33.3,0.69474,0.00019,23.87502]
[1777643476642,26.89,78406.31,33.3,0.69474,0.00019,23.87502]
[1777643477433,26.89,78401.9,33.3,0.69389,0.00019,23.90292]
[1777643480229,26.89,78404.81,33.3,0.69445,0.00019,23.88455]
[1777643480616,26.89,78404.81,33.3,0.69445,0.00019,23.88455]
[1777643482502,26.89,78402.27,33.3,0.69396,0.00019,23.90063]
[1777643483199,26.89,78402.15,33.3,0.69394,0.00019,23.9014]
[1777643483475,26.89,78397.01,33.3,0.69295,0.00019,23.93377]
[1777643485489,26.89,78390.19,33.3,0.69164,0.00019,23.97653]
[1777643490157,26.89,78388.56,33.3,0.69133,0.00019,23.98681]
[1777643490390,26.89,78388.56,33.3,0.69133,0.00019,23.98681]
[1777643490524,26.89,78400.89,33.3,0.69369,0.00019,23.90949]
[1777643491181,26.89,78400.89,33.3,0.69369,0.00019,23.90949]
[1777643491531,26.89,78408.11,33.3,0.6951,0.00019,23.85999]
[1777643492538,26.89,78415.03,33.3,0.69642,0.00019,23.81597]
[1777643494891,26.89,78414.5,33.3,0.69632,0.00019,23.81939]
[1777643495146,26.89,78413.8,33.3,0.69618,0.00019,23.82389]
[1777643495547,26.89,78413.8,33.3,0.69618,0.00019,23.82389]
[1777643495559,26.89,78415.23,33.3,0.69646,0.00019,23.8148]
[1777643496920,26.89,78415.23,33.3,0.69646,0.00019,23.8148]
[1777643497583,26.89,78415.64,33.3,0.69653,0.00019,23.81222]
[1777643501601,26.88,78422.06,33.3,0.69777,0.00019,23.77072]
[1777643503615,26.88,78426.02,33.3,0.69853,0.00019,23.74488]
[1777643505629,26.88,78421.57,33.3,0.69769,0.00019,23.77326]
[1777643507873,26.88,78421.5,33.3,0.69769,0.00019,23.77335]
[1777643508650,26.88,78413.17,33.3,0.69611,0.00019,23.82625]
[1777643509865,26.88,78413.17,33.3,0.69611,0.00019,23.82625]
[1777643509883,26.88,78408.46,33.3,0.69521,0.00019,23.85619]
[1777643514275,26.88,78410.53,33.3,0.69561,0.00019,23.84297]
[1777643514777,26.88,78410.53,33.3,0.69561,0.00019,23.84297]
[1777643514881,26.88,78417.57,33.3,0.69696,0.00019,23.79799]
[1777643515700,26.88,78422.1,33.3,0.69782,0.00019,23.76893]
[1777643516434,26.88,78422.1,33.3,0.69782,0.00019,23.76893]
[1777643516468,26.88,78422.1,33.3,0.69782,0.00019,23.76893]
[1777643516709,26.88,78429.83,33.3,0.69929,0.00019,23.71913]
[1777643517310,26.88,78429.83,33.3,0.69929,0.00019,23.71913]
[1777643517416,26.88,78429.83,33.3,0.69929,0.00019,23.71913]
[1777643517716,26.88,78429.83,33.3,0.69929,0.00019,23.71913]
[1777643517861,26.88,78429.83,33.3,0.69929,0.00019,23.71913]
[1777643517960,26.88,78435.53,33.3,0.70037,0.00019,23.68218]
[1777643518474,26.88,78435.53,33.3,0.70037,0.00019,23.68218]
[1777643518723,26.88,78435.61,33.3,0.70039,0.00019,23.68167]
[1777643520224,26.88,78434.66,33.3,0.7002,0.00019,23.68806]
[1777643520737,26.88,78434.91,33.3,0.70024,0.00019,23.68659]
[1777643521151,26.88,78434.91,33.3,0.70024,0.00019,23.68659]
[1777643521744,26.88,78429.12,33.3,0.69914,0.00019,23.72428]
[1777643522818,26.88,78429.12,33.3,0.69914,0.00019,23.72428]
[1777643522919,26.88,78429.47,33.3,0.69921,0.00019,23.72189]
[1777643523341,26.88,78429.47,33.3,0.69921,0.00019,23.72189]
[1777643523758,26.88,78428.76,33.3,0.69907,0.00019,23.72646]
[1777643525772,26.88,78420.22,33.3,0.69745,0.00019,23.78135]
[1777643527867,26.88,78417.81,33.3,0.69699,0.00019,23.79679]
[1777643528795,26.88,78414.1,33.3,0.69628,0.00019,23.82047]
[1777643529802,26.88,78408.66,33.3,0.69525,0.00019,23.85508]
[1777643530731,26.88,78408.66,33.3,0.69525,0.00019,23.85508]
[1777643530809,26.88,78412.96,33.3,0.69607,0.00019,23.82769]
[1777643531494,26.88,78412.96,33.3,0.69607,0.00019,23.82769]
[1777643531527,26.88,78412.96,33.3,0.69607,0.00019,23.82769]
[1777643531816,26.88,78427.85,33.3,0.69891,0.00019,23.73215]
[1777643532674,26.88,78427.85,33.3,0.69891,0.00019,23.73215]
[1777643532829,26.88,78442.57,33.3,0.7017,0.00019,23.63661]
[1777643533087,26.88,78442.57,33.3,0.7017,0.00019,23.63661]
[1777643533831,26.88,78447.45,33.3,0.70262,0.00019,23.60466]
[1777643534219,26.88,78447.45,33.3,0.70262,0.00019,23.60466]
[1777643534838,26.88,78448.95,33.3,0.70291,0.00019,23.59482]
[1777643535617,26.88,78448.95,33.3,0.70291,0.00019,23.59482]
[1777643535771,26.88,78448.95,33.3,0.70291,0.00019,23.59482]
[1777643535891,26.88,78458.5,33.3,0.70471,0.00019,23.53194]
[1777643536286,26.88,78458.5,33.3,0.70471,0.00019,23.53194]
[1777643536554,26.88,78458.5,33.3,0.70471,0.00019,23.53194]
[1777643536814,26.88,78458.5,33.3,0.70471,0.00019,23.53194]
[1777643536863,26.88,78470.17,33.3,0.7069,0.00019,23.45444]
[1777643537344,26.88,78470.17,33.3,0.7069,0.00019,23.45444]
[1777643537446,26.88,78470.17,33.3,0.7069,0.00019,23.45444]
[1777643538850,26.88,78471.67,33.3,0.70719,0.00019,23.44447]
[1777643538889,26.88,78471.67,33.3,0.70719,0.00019,23.44447]
[1777643538992,26.88,78473.49,33.3,0.70753,0.00019,23.43234]
[1777643539994,26.88,78473.49,33.3,0.70753,0.00019,23.43234]
[1777643540016,26.88,78477.94,33.3,0.70835,0.00019,23.40281]
[1777643540242,26.88,78477.94,33.3,0.70835,0.00019,23.40281]
[1777643540582,26.88,78477.94,33.3,0.70835,0.00019,23.40281]
[1777643540891,26.88,78482.95,33.3,0.70929,0.00019,23.36896]
[1777643541244,26.88,78482.95,33.3,0.70929,0.00019,23.36896]
[1777643541898,26.88,78482.87,33.3,0.70928,0.00019,23.36961]
[1777643544748,26.88,78482.99,33.3,0.7093,0.00019,23.36893]
[1777643544919,26.88,78487.31,33.3,0.7101,0.00019,23.33979]
[1777643545926,26.88,78483.98,33.3,0.70948,0.00019,23.36223]
[1777643546252,26.88,78483.98,33.3,0.70948,0.00019,23.36223]
[1777643546266,26.88,78483.98,33.3,0.70948,0.00019,23.36223]
[1777643546934,26.88,78477.76,33.3,0.70831,0.00019,23.40441]
[1777643548754,26.88,78476.4,33.3,0.70805,0.00019,23.41353]
[1777643548948,26.88,78482.91,33.3,0.70927,0.00019,23.36981]
[1777643549754,26.88,78482.91,33.3,0.70927,0.00019,23.36981]
[1777643549955,26.88,78484.27,33.3,0.70952,0.00019,23.36098]
[1777643550255,26.88,78484.27,33.3,0.70952,0.00019,23.36098]
[1777643550255,26.88,78484.27,33.3,0.70952,0.00019,23.36098]
[1777643550962,26.88,78486.04,33.3,0.70984,0.00019,23.34944]
[1777643551759,26.88,78486.04,33.3,0.70984,0.00019,23.34944]
[1777643551969,26.89,78484.15,33.3,0.70949,0.00019,23.35888]
[1777643552976,26.89,78477.72,33.3,0.70829,0.00019,23.40212]
[1777643554206,26.89,78474.96,33.3,0.70777,0.00019,23.42059]
[1777643554534,26.89,78474.96,33.3,0.70777,0.00019,23.42059]
[1777643554990,26.89,78462.48,33.3,0.70543,0.00019,23.5037]
[1777643555997,26.89,78457.06,33.3,0.70441,0.00019,23.53961]
[1777643557433,26.89,78457.06,33.3,0.70441,0.00019,23.53961]
[1777643558011,26.89,78455.0,33.3,0.70402,0.00019,23.55326]
[1777643559101,26.89,78455.0,33.3,0.70402,0.00019,23.55326]
[1777643559018,26.89,78449.2,33.3,0.70292,0.00019,23.59141]
[1777643559256,26.89,78449.2,33.3,0.70292,0.00019,23.59141]
[1777643560027,26.89,78456.66,33.3,0.70433,0.00019,23.5423]
[1777643560305,26.89,78456.66,33.3,0.70433,0.00019,23.5423]
[1777643561032,26.89,78461.57,33.3,0.70526,0.00019,23.50985]
[1777643565295,26.89,78461.17,33.3,0.70518,0.00019,23.51265]
[1777643566072,26.89,78474.85,33.3,0.70775,0.00019,23.4216]
[1777643567079,26.89,78477.4,33.3,0.70822,0.00019,23.40458]
[1777643567589,26.89,78477.4,33.3,0.70822,0.00019,23.40458]
[1777643570100,26.89,78481.27,33.3,0.70894,0.00019,23.37884]
[1777643573717,26.89,78481.62,33.3,0.709,0.00019,23.3766]
[1777643573944,26.89,78481.62,33.3,0.709,0.00019,23.3766]
[1777643574128,26.89,78470.9,33.3,0.70699,0.00019,23.4484]
[1777643575255,26.89,78469.43,33.3,0.70672,0.00019,23.45822]
[1777643577837,26.89,78472.79,33.3,0.70735,0.00019,23.43585]
[1777643580170,26.89,78478.63,33.3,0.70844,0.00019,23.39692]
[1777643581176,26.89,78481.71,33.3,0.70901,0.00019,23.37631]
[1777643581294,26.89,78481.71,33.3,0.70901,0.00019,23.37631]
[1777643581926,26.89,78481.71,33.3,0.70901,0.00019,23.37634]
[1777643582183,26.89,78487.31,33.3,0.71006,0.00019,23.33863]
[1777643583797,26.89,78487.31,33.3,0.71006,0.00019,23.33863]
[1777643583839,26.89,78485.32,33.3,0.70967,0.00019,23.35276]
[1777643584297,26.89,78485.32,33.3,0.70967,0.00019,23.35276]
[1777643584399,26.89,78485.23,33.3,0.70965,0.00019,23.35337]
[1777643587219,26.89,78492.58,33.3,0.71102,0.00019,23.30388]
[1777643588305,26.89,78492.58,33.3,0.71102,0.00019,23.30388]
[1777643588305,26.89,78492.58,33.3,0.71102,0.00019,23.30388]
[1777643588381,26.89,78492.59,33.3,0.71102,0.00019,23.30381]
[1777643589303,26.89,78492.59,33.3,0.71102,0.00019,23.30381]
[1777643589804,26.89,78492.59,33.3,0.71102,0.00019,23.30381]
[1777643590239,26.89,78489.26,33.3,0.71039,0.00019,23.32647]
[1777643591247,26.89,78485.43,33.3,0.70968,0.00019,23.35239]
[1777643593306,26.9,78487.93,33.3,0.71014,0.00019,23.33557]
[1777643593806,26.9,78487.93,33.3,0.71014,0.00019,23.33557]
[1777643596811,26.9,78487.68,33.3,0.71009,0.00019,23.33749]
[1777643596876,26.9,78488.25,33.3,0.71019,0.00019,23.33369]
[1777643597390,26.9,78488.25,33.3,0.71019,0.00019,23.33369]
[1777643597982,26.9,78488.25,33.3,0.71019,0.00019,23.33369]
[1777643598055,26.9,78491.81,33.3,0.71086,0.00019,23.30967]
[1777643598298,26.9,78491.81,33.3,0.71086,0.00019,23.30967]
[1777643598411,26.9,78491.81,33.3,0.71086,0.00019,23.30967]
[1777643599153,26.9,78491.81,33.3,0.71086,0.00019,23.30967]
[1777643599233,26.9,78491.81,33.3,0.71086,0.00019,23.30967]
[1777643598825,26.9,78511.84,33.3,0.71458,0.00019,23.1732]
[1777643599856,26.9,78511.84,33.3,0.71458,0.00019,23.1732]
[1777643599916,26.9,78533.87,33.3,0.71864,0.00018,23.02083]
[1777643600265,26.9,78533.87,33.3,0.71864,0.00018,23.02083]
[1777643600944,26.9,78597.71,33.3,0.73026,0.00018,22.5667]
[1777643601818,26.9,78636.32,33.3,0.73715,0.00018,22.28376]
[1777643602420,26.9,78636.32,33.3,0.73715,0.00018,22.28376]
[1777643602653,26.9,78636.32,33.3,0.73715,0.00018,22.28376]
[1777643603007,26.9,78658.19,33.3,0.741,0.00018,22.12172]
[1777643603909,26.9,78658.19,33.3,0.741,0.00018,22.12172]
[1777643604038,26.9,78658.19,33.3,0.741,0.00018,22.12172]
[1777643604069,26.9,78674.51,33.3,0.74386,0.00018,21.99907]
[1777643604450,26.9,78674.51,33.3,0.74386,0.00018,21.99907]
[1777643604789,26.9,78674.51,33.3,0.74386,0.00018,21.99907]
[1777643605024,26.9,78674.51,33.3,0.74386,0.00018,21.99907]
[1777643605084,26.9,78678.77,33.3,0.74459,0.00017,21.96746]
[1777643606030,26.9,78678.77,33.3,0.74459,0.00017,21.96746]
[1777643606085,26.9,78678.77,33.3,0.74459,0.00017,21.96746]
[1777643606178,26.91,78684.86,33.3,0.7456,0.00017,21.92358]
[1777643607193,26.91,78684.86,33.3,0.7456,0.00017,21.92358]
[1777643606396,26.91,78695.22,33.3,0.7474,0.00017,21.84469]
[1777643607291,26.91,78695.22,33.3,0.7474,0.00017,21.84469]
[1777643607433,26.91,78695.22,33.3,0.7474,0.00017,21.84469]
[1777643607950,26.91,78701.27,33.3,0.74843,0.00017,21.79965]
[1777643609181,26.91,78701.27,33.3,0.74843,0.00017,21.79965]
[1777643608396,26.91,78713.18,33.3,0.75049,0.00017,21.70822]
[1777643609369,26.91,78713.18,33.3,0.75049,0.00017,21.70822]
[1777643609413,26.91,78713.18,33.3,0.75049,0.00017,21.70822]
[1777643610151,26.91,78713.18,33.3,0.75049,0.00017,21.70822]
[1777643610220,26.92,78730.3,33.3,0.75336,0.00017,21.57922]
[1777643610334,26.92,78730.3,33.3,0.75336,0.00017,21.57922]
[1777643611130,26.92,78730.3,33.3,0.75336,0.00017,21.57922]
[1777643611161,26.92,78744.96,33.3,0.7559,0.00017,21.46092]
[1777643611419,26.92,78764.54,33.3,0.75922,0.00017,21.30744]
[1777643612484,26.92,78764.54,33.3,0.75922,0.00017,21.30744]
[1777643612683,26.92,78764.54,33.3,0.75922,0.00017,21.30744]
[1777643613059,26.92,78764.54,33.3,0.75922,0.00017,21.30744]
[1777643613181,26.92,78764.54,33.3,0.75922,0.00017,21.30744]
[1777643613063,26.94,78764.89,33.3,0.75916,0.00017,21.31052]
[1777643613978,26.94,78764.89,33.3,0.75916,0.00017,21.31052]
[1777643614441,26.94,78770.4,33.3,0.76002,0.00017,21.27017]
[1777643616466,26.96,78769.7,33.3,0.75977,0.00017,21.28219]
[1777643616842,26.96,78769.7,33.3,0.75977,0.00017,21.28219]
[1777643616931,26.96,78769.7,33.3,0.75977,0.00017,21.28219]
[1777643616991,26.97,78756.68,33.3,0.75753,0.00017,21.3862]
[1777643618109,26.97,78756.68,33.3,0.75753,0.00017,21.3862]
[1777643618207,26.98,78748.07,33.3,0.75596,0.00017,21.45868]
[1777643618689,26.98,78748.07,33.3,0.75596,0.00017,21.45868]
[1777643618777,26.98,78748.07,33.3,0.75596,0.00017,21.45868]
[1777643618834,26.98,78748.07,33.3,0.75596,0.00017,21.45868]
[1777643618969,26.98,78748.07,33.3,0.75596,0.00017,21.45868]
[1777643619113,26.98,78748.07,33.3,0.75596,0.00017,21.45868]
[1777643619979,26.99,78750.17,33.3,0.75621,0.00017,21.44729]
[1777643620081,27.0,78758.38,33.3,0.75753,0.00017,21.38661]
[1777643620607,27.0,78758.38,33.3,0.75753,0.00017,21.38661]
[1777643620992,27.0,78758.38,33.3,0.75753,0.00017,21.38661]
[1777643621159,27.0,78758.38,33.3,0.75753,0.00017,21.38661]
[1777643621222,27.01,78764.81,33.3,0.75854,0.00017,21.34021]
[1777643622087,27.01,78764.81,33.3,0.75854,0.00017,21.34021]
[1777643622169,27.01,78764.81,33.3,0.75854,0.00017,21.34021]
[1777643622190,27.03,78757.66,33.3,0.75721,0.00017,21.40174]
[1777643622489,27.03,78757.66,33.3,0.75721,0.00017,21.40174]
[1777643622563,27.03,78757.66,33.3,0.75721,0.00017,21.40174]
[1777643622594,27.03,78757.66,33.3,0.75721,0.00017,21.40174]
[1777643622699,27.03,78761.22,33.3,0.75781,0.00017,21.37395]
[1777643623792,27.03,78761.22,33.3,0.75781,0.00017,21.37395]
[1777643623894,27.05,78767.9,33.3,0.75879,0.00017,21.32909]
[1777643625115,27.06,78764.42,33.3,0.75811,0.00017,21.36063]
[1777643625947,27.07,78756.08,33.3,0.75659,0.00017,21.43081]
[1777643627141,27.09,78752.1,33.3,0.75582,0.00017,21.4664]
[1777643628543,27.1,78755.26,33.3,0.75626,0.00017,21.44647]
[1777643629697,27.11,78759.5,33.3,0.7569,0.00017,21.41708]
[1777643630557,27.12,78755.33,33.3,0.75615,0.00017,21.45179]
[1777643631876,27.14,78751.99,33.3,0.75538,0.00017,21.48737]
[1777643633021,27.15,78762.17,33.3,0.75706,0.00017,21.41039]
[1777643634233,27.16,78761.14,33.3,0.7568,0.00017,21.42249]
[1777643634917,27.16,78761.14,33.3,0.7568,0.00017,21.42249]
[1777643634963,27.17,78758.22,33.3,0.75622,0.00017,21.44905]
[1777643635592,27.17,78765.17,33.3,0.75739,0.00017,21.39518]
[1777643637606,27.19,78767.56,33.3,0.75763,0.00017,21.38441]
[1777643639896,27.2,78768.43,33.3,0.75769,0.00017,21.38166]
[1777643639956,27.2,78768.43,33.3,0.75769,0.00017,21.38166]
[1777643640044,27.22,78778.18,33.3,0.75921,0.00017,21.31162]
[1777643640627,27.22,78783.81,33.3,0.76015,0.00017,21.26775]
[1777643641654,27.22,78783.81,33.3,0.76015,0.00017,21.26775]
[1777643641832,27.22,78783.81,33.3,0.76015,0.00017,21.26775]
[1777643641993,27.24,78787.52,33.3,0.76061,0.00017,21.2464]
[1777643642770,27.25,78791.91,33.3,0.76125,0.00017,21.21638]
[1777643644943,27.27,78789.75,33.3,0.76071,0.00017,21.24219]
[1777643646187,27.27,78789.75,33.3,0.76071,0.00017,21.24219]
[1777643646249,27.28,78791.97,33.3,0.76099,0.00017,21.22907]
[1777643646669,27.28,78780.5,33.3,0.75908,0.00017,21.31829]
[1777643647676,27.3,78776.86,33.3,0.75836,0.00017,21.352]
[1777643648970,27.32,78760.72,33.3,0.75548,0.00017,21.48476]
[1777643649690,27.32,78768.68,33.3,0.75682,0.00017,21.42353]
[1777643650697,27.33,78764.95,33.3,0.75614,0.00017,21.45478]
[1777643651717,27.33,78776.48,33.3,0.758,0.00017,21.36906]
[1777643652723,27.34,78786.0,33.3,0.75956,0.00017,21.29684]
[1777643654137,27.34,78786.0,33.3,0.75956,0.00017,21.29684]
[1777643654234,27.34,78790.49,33.3,0.76029,0.00017,21.26257]
[1777643655744,27.34,78787.05,33.3,0.75971,0.00017,21.28998]
[1777643656309,27.34,78787.05,33.3,0.75971,0.00017,21.28998]
[1777643656317,27.34,78787.05,33.3,0.75971,0.00017,21.28998]
[1777643656425,27.34,78787.05,33.3,0.75971,0.00017,21.28998]
[1777643656751,27.34,78799.82,33.3,0.76182,0.00017,21.1907]
[1777643657308,27.34,78799.82,33.3,0.76182,0.00017,21.1907]
[1777643657410,27.34,78799.82,33.3,0.76182,0.00017,21.1907]
[1777643657818,27.34,78799.82,33.3,0.76182,0.00017,21.1907]
[1777643657866,27.35,78801.77,33.3,0.76208,0.00017,21.17876]
[1777643658421,27.35,78801.77,33.3,0.76208,0.00017,21.17876]
[1777643658442,27.35,78801.77,33.3,0.76208,0.00017,21.17876]
[1777643658822,27.35,78801.77,33.3,0.76208,0.00017,21.17876]
[1777643659454,27.35,78801.76,33.3,0.76207,0.00017,21.17916]
[1777643659823,27.35,78801.76,33.3,0.76207,0.00017,21.17916]
[1777643660498,27.36,78802.07,33.3,0.76206,0.00017,21.17988]
[1777643660502,27.36,78802.07,33.3,0.76206,0.00017,21.17988]
[1777643660666,27.36,78802.07,33.3,0.76206,0.00017,21.17988]
[1777643661147,27.36,78802.07,33.3,0.76206,0.00017,21.17988]
[1777643661234,27.36,78820.55,33.3,0.7651,0.00016,21.03533]
[1777643662138,27.36,78820.55,33.3,0.7651,0.00016,21.03533]
[1777643662148,27.36,78820.55,33.3,0.7651,0.00016,21.03533]
[1777643662241,27.37,78830.41,33.3,0.76661,0.00016,20.96293]
[1777643662441,27.37,78830.41,33.3,0.76661,0.00016,20.96293]
[1777643662488,27.37,78830.41,33.3,0.76661,0.00016,20.96293]
[1777643662813,27.38,78825.67,33.3,0.76575,0.00016,21.0044]
[1777643664285,27.38,78825.67,33.3,0.76575,0.00016,21.0044]
[1777643665834,27.41,78829.03,33.3,0.76607,0.00016,20.9896]
[1777643666841,27.43,78814.69,33.3,0.76362,0.00016,21.10695]
[1777643667848,27.44,78818.14,33.3,0.76411,0.00016,21.08375]
[1777643668855,27.45,78829.82,33.3,0.76594,0.00016,20.99635]
[1777643669863,27.46,78831.67,33.3,0.76614,0.00016,20.98685]
[1777643670930,27.47,78833.7,33.3,0.76637,0.00016,20.976]
[1777643672146,27.49,78839.84,33.3,0.76729,0.00016,20.92898]
[1777643672761,27.49,78839.84,33.3,0.76729,0.00016,20.92898]
[1777643672875,27.49,78839.84,33.3,0.76729,0.00016,20.92898]
[1777643673282,27.5,78847.48,33.3,0.76845,0.00016,20.87291]
[1777643673361,27.5,78847.48,33.3,0.76845,0.00016,20.87291]
[1777643673381,27.5,78847.48,33.3,0.76845,0.00016,20.87291]
[1777643674123,27.5,78865.11,33.3,0.77122,0.00016,20.73766]
[1777643674365,27.5,78865.11,33.3,0.77122,0.00016,20.73766]
[1777643674897,27.51,78875.53,33.3,0.77282,0.00016,20.65855]
[1777643675904,27.53,78870.37,33.3,0.77188,0.00016,20.70497]
[1777643676883,27.53,78870.37,33.3,0.77188,0.00016,20.70497]
[1777643677028,27.53,78870.37,33.3,0.77188,0.00016,20.70497]
[1777643677083,27.54,78848.15,33.3,0.7682,0.00016,20.88532]
[1777643678110,27.55,78833.39,33.3,0.7657,0.00016,21.00665]
[1777643678935,27.57,78827.87,33.3,0.76471,0.00016,21.05398]
[1777643679935,27.58,78829.73,33.3,0.76494,0.00016,21.04324]
[1777643680942,27.59,78833.15,33.3,0.76542,0.00016,21.02047]
[1777643682956,27.61,78823.6,33.3,0.76368,0.00016,21.10374]
[1777643683963,27.62,78816.89,33.3,0.7625,0.00016,21.1598]
[1777643684970,27.63,78801.26,33.3,0.75984,0.00016,21.28496]
[1777643685977,27.64,78797.89,33.3,0.75921,0.00016,21.31443]
[1777643687994,27.66,78785.66,33.3,0.75707,0.00017,21.41354]
[1777643689001,27.66,78780.88,33.3,0.75623,0.00017,21.45197]
[1777643690008,27.67,78788.72,33.3,0.7575,0.00017,21.39397]
[1777643691015,27.68,78791.53,33.3,0.75791,0.00016,21.37485]
[1777643692232,27.68,78803.15,33.3,0.7598,0.00016,21.28712]
[1777643693030,27.68,78808.54,33.3,0.76064,0.00016,21.24785]
[1777643694037,27.69,78806.45,33.3,0.76025,0.00016,21.26635]
[1777643697273,27.71,78802.66,33.3,0.75944,0.00016,21.30427]
[1777643698066,27.72,78791.38,33.3,0.75754,0.00016,21.39279]
[1777643699095,27.72,78791.39,33.3,0.75753,0.00016,21.39286]
[1777643699584,27.72,78791.39,33.3,0.75753,0.00016,21.39286]
[1777643700096,27.72,78782.35,33.3,0.75604,0.00017,21.46173]
[1777643701103,27.72,78792.14,33.3,0.75765,0.00016,21.38742]
[1777643702110,27.72,78796.18,33.3,0.75831,0.00016,21.35681]
[1777643704124,27.72,78797.07,33.3,0.75845,0.00016,21.35046]
[1777643705131,27.73,78795.01,33.3,0.7581,0.00016,21.36663]
[1777643705490,27.73,78795.01,33.3,0.7581,0.00016,21.36663]
[1777643706138,27.73,78806.33,33.3,0.75996,0.00016,21.28025]
[1777643707145,27.73,78804.45,33.3,0.75958,0.00016,21.29791]
[1777643708151,27.74,78801.5,33.3,0.75904,0.00016,21.32324]
[1777643709159,27.74,78803.89,33.3,0.75943,0.00016,21.30526]
[1777643710167,27.74,78809.32,33.3,0.76031,0.00016,21.26403]
[1777643711172,27.74,78814.66,33.3,0.76118,0.00016,21.22328]
[1777643712180,27.75,78834.78,33.3,0.76443,0.00016,21.06963]
[1777643713342,27.75,78838.26,33.3,0.76493,0.00016,21.04575]
[1777643714194,27.76,78826.33,33.3,0.76293,0.00016,21.14098]
[1777643715201,27.78,78808.61,33.3,0.75995,0.00016,21.28154]
[1777643716209,27.78,78810.07,33.3,0.76018,0.00016,21.2707]
[1777643716818,27.78,78810.07,33.3,0.76018,0.00016,21.2707]
[1777643717259,27.78,78810.07,33.3,0.76018,0.00016,21.2707]
[1777643717215,27.78,78823.58,33.3,0.76237,0.00016,21.16756]
[1777643717888,27.78,78823.58,33.3,0.76237,0.00016,21.16756]
[1777643718222,27.78,78839.0,33.3,0.76484,0.00016,21.05055]
[1777643719229,27.79,78836.34,33.3,0.76435,0.00016,21.07417]
[1777643720627,27.8,78837.25,33.3,0.76441,0.00016,21.07124]
[1777643721281,27.8,78837.25,33.3,0.76441,0.00016,21.07124]
[1777643721291,27.8,78858.11,33.3,0.76777,0.00016,20.90982]
[1777643722257,27.81,78864.53,33.3,0.76871,0.00016,20.86416]
[1777643723264,27.82,78860.14,33.3,0.76794,0.00016,20.9016]
[1777643724271,27.83,78849.82,33.3,0.76623,0.00016,20.98435]
[1777643725278,27.84,78848.7,33.3,0.76599,0.00016,20.99595]
[1777643726285,27.84,78850.46,33.3,0.76622,0.00016,20.98533]
[1777643727292,27.85,78857.64,33.3,0.76731,0.00016,20.93265]
[1777643728299,27.86,78862.98,33.3,0.76812,0.00016,20.89357]
[1777643729306,27.86,78869.63,33.3,0.76913,0.00016,20.84469]
[1777643730076,27.86,78869.63,33.3,0.76913,0.00016,20.84469]
[1777643730335,27.87,78887.33,33.3,0.77187,0.00016,20.70989]
[1777643730796,27.87,78887.33,33.3,0.77187,0.00016,20.70989]
[1777643731093,27.87,78887.33,33.3,0.77187,0.00016,20.70989]
[1777643731349,27.88,78903.58,33.3,0.77442,0.00016,20.58102]
[1777643732356,27.88,78910.71,33.3,0.77549,0.00016,20.52749]
[1777643733363,27.89,78913.13,33.3,0.77581,0.00016,20.51162]
[1777643734375,27.9,78911.78,33.3,0.77553,0.00016,20.52558]
[1777643735379,27.91,78900.54,33.3,0.7737,0.00016,20.61696]
[1777643736386,27.91,78895.82,33.3,0.77292,0.00016,20.65587]
[1777643738375,27.93,78897.05,33.3,0.773,0.00016,20.65212]
[1777643739407,27.94,78893.14,33.3,0.77227,0.00016,20.68847]
[1777643740908,27.94,78893.14,33.3,0.77227,0.00016,20.68847]
[1777643741006,27.97,78886.48,33.3,0.77102,0.00016,20.75052]
[1777643741421,27.97,78880.37,33.3,0.77005,0.00016,20.79798]
[1777643742428,27.98,78876.03,33.3,0.76929,0.00016,20.83563]
[1777643743435,27.99,78867.36,33.3,0.76781,0.00016,20.90744]
[1777643745081,28.01,78860.47,33.3,0.76654,0.00016,20.96931]
[1777643745448,28.01,78847.16,33.3,0.76441,0.00016,21.07136]
[1777643746596,28.02,78842.2,33.3,0.76354,0.00016,21.1127]
[1777643747463,28.03,78845.1,33.3,0.76395,0.00016,21.0935]
[1777643749477,28.05,78841.59,33.3,0.76326,0.00016,21.12647]
[1777643753379,28.08,78849.44,33.3,0.76428,0.00016,21.0783]
[1777643755384,28.09,78846.18,33.3,0.76363,0.00016,21.1095]
[1777643755519,28.09,78843.25,33.3,0.76316,0.00016,21.13179]
[1777643756526,28.1,78839.88,33.3,0.76261,0.00016,21.15766]
[1777643757482,28.1,78839.88,33.3,0.76261,0.00016,21.15766]
[1777643757585,28.1,78839.88,33.3,0.76261,0.00016,21.15766]
[1777643757655,28.1,78829.37,33.3,0.76092,0.00016,21.23753]
[1777643759182,28.1,78829.37,33.3,0.76092,0.00016,21.23753]
[1777643759274,28.1,78817.28,33.3,0.75896,0.00016,21.32892]
[1777643759584,28.1,78814.99,33.3,0.75859,0.00016,21.34614]
[1777643762224,28.1,78815.81,33.3,0.75872,0.00016,21.33999]
[1777643762252,28.1,78811.98,33.3,0.75809,0.00016,21.36931]
[1777643762588,28.1,78809.51,33.3,0.75769,0.00016,21.38785]
[1777643764300,28.1,78809.51,33.3,0.75769,0.00016,21.38785]
[1777643764602,28.1,78806.29,33.3,0.75715,0.00016,21.41245]
[1777643765640,28.1,78806.29,33.3,0.75715,0.00016,21.41245]
[1777643765903,28.1,78806.29,33.3,0.75715,0.00016,21.41245]
[1777643765904,28.11,78804.24,33.3,0.75675,0.00016,21.4311]
[1777643767083,28.12,78798.88,33.3,0.75578,0.00016,21.47581]
[1777643767611,28.12,78798.88,33.3,0.75578,0.00016,21.47581]
[1777643767623,28.12,78795.11,33.3,0.75516,0.00016,21.5039]
[1777643768630,28.12,78792.51,33.3,0.75473,0.00016,21.52359]
[1777643770394,28.12,78792.51,33.3,0.75473,0.00016,21.52359]
[1777643770397,28.13,78790.06,33.3,0.75426,0.00016,21.54513]
[1777643770644,28.13,78797.68,33.3,0.7555,0.00016,21.48845]
[1777643771651,28.13,78801.17,33.3,0.75607,0.00016,21.46278]
[1777643772658,28.13,78804.37,33.3,0.75658,0.00016,21.43927]
[1777643774301,28.13,78804.37,33.3,0.75658,0.00016,21.43927]
[1777643776686,28.17,78776.94,33.3,0.75184,0.00016,21.65483]
[1777643777694,28.18,78760.32,33.3,0.74904,0.00017,21.77951]
[1777643779266,28.18,78760.32,33.3,0.74904,0.00017,21.77951]
[1777643779302,28.18,78751.27,33.3,0.7475,0.00017,21.84742]
[1777643780421,28.18,78751.27,33.3,0.7475,0.00017,21.84742]
[1777643780803,28.19,78749.27,33.3,0.74711,0.00017,21.86471]
[1777643780887,28.19,78758.08,33.3,0.74857,0.00017,21.80054]
[1777643781746,28.19,78758.08,33.3,0.74857,0.00017,21.80054]
[1777643782234,28.19,78758.08,33.3,0.74857,0.00017,21.80054]
[1777643782310,28.2,78760.25,33.3,0.74888,0.00017,21.78699]
[1777643782731,28.2,78752.49,33.3,0.7476,0.00017,21.84356]
[1777643784746,28.2,78760.32,33.3,0.74885,0.00017,21.78844]
[1777643785753,28.2,78770.06,33.3,0.75045,0.00016,21.71742]
[1777643786760,28.21,78776.89,33.3,0.7515,0.00016,21.67046]
[1777643787767,28.22,78783.52,33.3,0.75251,0.00016,21.62535]
[1777643790788,28.25,78787.1,33.3,0.75291,0.00016,21.60757]
[1777643791798,28.26,78799.34,33.3,0.75488,0.00016,21.51589]
[1777643794334,28.27,78799.22,33.3,0.75479,0.00016,21.51994]
[1777643794432,28.29,78790.8,33.3,0.75323,0.00016,21.59097]
[1777643795207,28.29,78790.8,33.3,0.75323,0.00016,21.59097]
[1777643795275,28.3,78793.06,33.3,0.75353,0.00016,21.57759]
[1777643795824,28.3,78782.88,33.3,0.75187,0.00016,21.65242]
[1777643796831,28.32,78771.77,33.3,0.74993,0.00016,21.7389]
[1777643798845,28.34,78771.95,33.3,0.74979,0.00016,21.74559]
[1777643799852,28.35,78776.31,33.3,0.75043,0.00016,21.71725]
[1777643801866,28.37,78772.85,33.3,0.7497,0.00016,21.74981]
[1777643804887,28.38,78763.5,33.3,0.74808,0.00016,21.82194]
[1777643806901,28.39,78758.85,33.3,0.7473,0.00016,21.85616]
[1777643807908,28.39,78755.4,33.3,0.74672,0.00016,21.88132]
[1777643808510,28.39,78755.4,33.3,0.74672,0.00016,21.88132]
[1777643808800,28.39,78755.4,33.3,0.74672,0.00016,21.88132]
[1777643808915,28.39,78746.75,33.3,0.74529,0.00017,21.94377]
[1777643809922,28.39,78742.59,33.3,0.74456,0.00017,21.97557]
[1777643811122,28.39,78742.59,33.3,0.74456,0.00017,21.97557]
[1777643811459,28.39,78750.83,33.3,0.74592,0.00017,21.91656]
[1777643811936,28.4,78775.36,33.3,0.74993,0.00016,21.74015]
[1777643813951,28.4,78764.37,33.3,0.74814,0.00016,21.81943]
[1777643815243,28.4,78764.37,33.3,0.74814,0.00016,21.81943]
[1777643815345,28.4,78762.57,33.3,0.74783,0.00016,21.83293]
[1777643815965,28.4,78770.24,33.3,0.74909,0.00016,21.77739]
[1777643817979,28.4,78773.42,33.3,0.74959,0.00016,21.75518]
[1777643819993,28.4,78780.07,33.3,0.75067,0.00016,21.70735]
[1777643823019,28.4,78785.48,33.3,0.75153,0.00016,21.66888]
[1777643824026,28.41,78790.39,33.3,0.75232,0.00016,21.63317]
[1777643825033,28.41,78788.22,33.3,0.75197,0.00016,21.64925]
[1777643826040,28.41,78785.22,33.3,0.75147,0.00016,21.67135]
[1777643827047,28.41,78777.61,33.3,0.75023,0.00016,21.72697]
[1777643828055,28.41,78772.9,33.3,0.74945,0.00016,21.7614]
[1777643830069,28.41,78768.11,33.3,0.74866,0.00016,21.79647]
[1777643831565,28.41,78766.16,33.3,0.74833,0.00016,21.81085]
[1777643832083,28.41,78760.19,33.3,0.74735,0.00016,21.85423]
[1777643833211,28.41,78752.07,33.3,0.74601,0.00016,21.9129]
[1777643834097,28.41,78746.59,33.3,0.7451,0.00017,21.95237]
[1777643836148,28.41,78747.02,33.3,0.74517,0.00017,21.94938]
[1777643836205,28.41,78738.43,33.3,0.74374,0.00017,22.01094]
[1777643837118,28.41,78727.3,33.3,0.74189,0.00017,22.09047]
[1777643839283,28.41,78731.43,33.3,0.74257,0.00017,22.06146]
[1777643840186,28.41,78731.43,33.3,0.74257,0.00017,22.06146]
[1777643840233,28.41,78736.38,33.3,0.74339,0.00017,22.02632]
[1777643842153,28.41,78732.96,33.3,0.74281,0.00017,22.05095]
[1777643843072,28.41,78732.96,33.3,0.74281,0.00017,22.05095]
[1777643843162,28.42,78725.51,33.3,0.74158,0.00017,22.10396]
[1777643844167,28.42,78717.09,33.3,0.74017,0.00017,22.16384]
[1777643844517,28.42,78717.09,33.3,0.74017,0.00017,22.16384]
[1777643845174,28.42,78713.13,33.3,0.7395,0.00017,22.192]
[1777643849207,28.42,78717.88,33.3,0.74028,0.00017,22.1589]
[1777643850215,28.42,78729.59,33.3,0.74223,0.00017,22.07602]
[1777643851223,28.42,78740.19,33.3,0.74402,0.00017,21.99643]
[1777643853237,28.42,78738.42,33.3,0.74373,0.00017,22.00901]
[1777643855101,28.42,78738.89,33.3,0.7438,0.00017,22.00573]
[1777643855251,28.42,78739.09,33.3,0.74383,0.00017,22.00437]
[1777643860286,28.42,78737.82,33.3,0.74361,0.00017,22.01409]
[1777643862300,28.42,78734.69,33.3,0.74309,0.00017,22.0366]
[1777643864220,28.42,78736.07,33.3,0.74331,0.00017,22.02684]
[1777643864314,28.42,78724.09,33.3,0.74132,0.00017,22.11209]
[1777643865337,28.42,78730.41,33.3,0.74237,0.00017,22.06734]
[1777643866328,28.42,78727.13,33.3,0.74182,0.00017,22.09083]
[1777643867334,28.42,78730.06,33.3,0.7423,0.00017,22.07017]
[1777643868321,28.42,78730.06,33.3,0.7423,0.00017,22.07017]
[1777643871363,28.43,78726.18,33.3,0.74164,0.00017,22.09841]
[1777643872370,28.43,78722.97,33.3,0.7411,0.00017,22.1213]
[1777643874367,28.43,78723.28,33.3,0.74115,0.00017,22.11922]
[1777643874384,28.43,78724.53,33.3,0.74136,0.00017,22.11049]
[1777643875391,28.43,78721.9,33.3,0.74092,0.00017,22.12926]
[1777643876766,28.43,78720.03,33.3,0.7406,0.00017,22.14261]
[1777643877405,28.43,78718.82,33.3,0.7404,0.00017,22.15128]
[1777643879419,28.43,78716.2,33.3,0.73996,0.00017,22.16998]
[1777643880426,28.43,78713.2,33.3,0.73946,0.00017,22.19111]
[1777643882442,28.43,78718.7,33.3,0.74038,0.00017,22.15221]
[1777643884262,28.43,78719.24,33.3,0.74047,0.00017,22.14839]
[1777643884456,28.43,78715.72,33.3,0.73988,0.00017,22.17326]
[1777643885463,28.43,78712.19,33.3,0.73929,0.00017,22.19812]
[1777643887477,28.43,78705.84,33.3,0.73823,0.00017,22.24269]
[1777643890548,28.43,78702.4,33.3,0.73766,0.00017,22.26654]
[1777643891642,28.43,78701.21,33.3,0.73746,0.00017,22.27477]
[1777643891940,28.43,78701.21,33.3,0.73746,0.00017,22.27477]
[1777643892018,28.43,78701.21,33.3,0.73746,0.00017,22.27477]
[1777643892395,28.43,78701.21,33.3,0.73746,0.00017,22.27477]
[1777643893027,28.43,78701.21,33.3,0.73746,0.00017,22.27478]
[1777643893410,28.43,78701.21,33.3,0.73746,0.00017,22.27478]
[1777643893465,28.43,78696.64,33.3,0.73669,0.00017,22.30683]
[1777643893750,28.43,78696.64,33.3,0.73669,0.00017,22.30683]
[1777643894437,28.43,78696.64,33.3,0.73669,0.00017,22.30683]
[1777643894504,28.43,78693.9,33.3,0.73623,0.00017,22.32602]
[1777643894576,28.43,78688.03,33.3,0.73524,0.00017,22.36693]
[1777643896590,28.43,78691.35,33.3,0.7358,0.00017,22.34393]
[1777643901625,28.43,78692.2,33.3,0.73592,0.00017,22.33878]
[1777643905653,28.43,78696.26,33.3,0.73659,0.00017,22.31109]
[1777643909680,28.43,78692.95,33.3,0.73602,0.00017,22.33479]
[1777643912704,28.43,78686.74,33.3,0.73499,0.00017,22.37436]
[1777643917739,28.44,78684.38,33.3,0.73458,0.00017,22.39124]
[1777643923497,28.44,78689.94,33.3,0.73551,0.00017,22.3532]
[1777643923781,28.44,78695.0,33.3,0.73636,0.00017,22.31794]
[1777643928838,28.44,78696.71,33.3,0.73664,0.00017,22.30646]
[1777643931246,28.44,78698.46,33.3,0.73692,0.00017,22.29449]
[1777643932443,28.44,78703.22,33.3,0.73772,0.00017,22.26136]
[1777643932847,28.44,78706.44,33.3,0.73826,0.00017,22.23878]
[1777643933854,28.44,78708.98,33.3,0.73868,0.00017,22.22108]
[1777643938892,28.44,78710.88,33.3,0.73899,0.00017,22.20804]
[1777643942920,28.44,78714.49,33.3,0.73959,0.00017,22.183]
[1777643947955,28.45,78714.16,33.3,0.73951,0.00017,22.18603]
[1777643952990,28.45,78715.92,33.3,0.73979,0.00017,22.17434]
[1777643958026,28.45,78717.71,33.3,0.74007,0.00017,22.16258]
[1777643960040,28.45,78720.39,33.3,0.74051,0.00017,22.14403]
[1777643964068,28.46,78716.93,33.3,0.73991,0.00017,22.16929]
[1777643969103,28.46,78720.07,33.3,0.74041,0.00017,22.14815]
[1777643971715,28.46,78722.5,33.3,0.74083,0.00017,22.1275]
[1777643977159,28.46,78716.26,33.3,0.73978,0.00017,22.17224]
[1777643978166,28.46,78708.65,33.3,0.73851,0.00017,22.22582]
[1777643982194,28.46,78705.68,33.3,0.73801,0.00017,22.24664]
[1777643986222,28.46,78709.04,33.3,0.73857,0.00017,22.2231]
[1777643990250,28.46,78712.91,33.3,0.73922,0.00017,22.19598]
[1777643994278,28.46,78715.55,33.3,0.73965,0.00017,22.17745]
[1777643995285,28.46,78719.09,33.3,0.74024,0.00017,22.15252]
[1777643996291,28.46,78723.43,33.3,0.74097,0.00017,22.12192]
[1777643997299,28.46,78728.71,33.3,0.74185,0.00017,22.08451]
[1777643998570,28.46,78728.71,33.3,0.74185,0.00017,22.08451]
[1777643998573,28.46,78731.1,33.3,0.74224,0.00017,22.0675]
[1777644000370,28.46,78731.42,33.3,0.7423,0.00017,22.06518]
[1777644001006,28.46,78732.46,33.3,0.74247,0.00017,22.05776]
[1777644001328,28.46,78722.61,33.3,0.74083,0.00017,22.1275]
[1777644001688,28.46,78722.61,33.3,0.74083,0.00017,22.1275]
[1777644002335,28.46,78717.41,33.3,0.73997,0.00017,22.1642]
[1777644002693,28.46,78717.41,33.3,0.73997,0.00017,22.1642]
[1777644002994,28.46,78717.41,33.3,0.73997,0.00017,22.1642]
[1777644003498,28.46,78736.79,33.3,0.74319,0.00017,22.02677]
[1777644003704,28.46,78736.79,33.3,0.74319,0.00017,22.02677]
[1777644004352,28.46,78747.91,33.3,0.74503,0.00017,21.94739]
[1777644006375,28.46,78743.53,33.3,0.74431,0.00017,21.97881]
[1777644007382,28.46,78738.06,33.3,0.7434,0.00017,22.01795]
[1777644008389,28.46,78733.74,33.3,0.74268,0.00017,22.04876]
[1777644010402,28.46,78737.52,33.3,0.74331,0.00017,22.02198]
[1777644013424,28.46,78741.62,33.3,0.74398,0.00017,21.99295]
[1777644014431,28.46,78744.52,33.3,0.74446,0.00017,21.97221]
[1777644015438,28.46,78751.94,33.3,0.74569,0.00016,21.9191]
[1777644016445,28.46,78767.04,33.3,0.74817,0.00016,21.8104]
[1777644016730,28.46,78767.04,33.3,0.74817,0.00016,21.8104]
[1777644016809,28.46,78767.04,33.3,0.74817,0.00016,21.8104]
[1777644017099,28.46,78767.04,33.3,0.74817,0.00016,21.8104]
[1777644017452,28.46,78785.13,33.3,0.75113,0.00016,21.6791]
[1777644018671,28.46,78790.43,33.3,0.75199,0.00016,21.64048]
[1777644019568,28.46,78774.6,33.3,0.74941,0.00016,21.75552]
[1777644020476,28.46,78767.21,33.3,0.7482,0.00016,21.80882]
[1777644022677,28.46,78771.12,33.3,0.74885,0.00016,21.78016]
[1777644023497,28.46,78779.48,33.3,0.75022,0.00016,21.71942]
[1777644024504,28.46,78774.51,33.3,0.74941,0.00016,21.75536]
[1777644025510,28.46,78771.17,33.3,0.74887,0.00016,21.77951]
[1777644026518,28.46,78765.34,33.3,0.74791,0.00016,21.82158]
[1777644028666,28.46,78760.3,33.3,0.74709,0.00016,21.8577]
[1777644029230,28.46,78760.3,33.3,0.74709,0.00016,21.8577]
[1777644029257,28.46,78760.3,33.3,0.74709,0.00016,21.8577]
[1777644029539,28.46,78738.12,33.3,0.74343,0.00017,22.01639]
[1777644030287,28.46,78738.12,33.3,0.74343,0.00017,22.01639]
[1777644030548,28.46,78734.78,33.3,0.74289,0.00017,22.03998]
[1777644031347,28.46,78734.78,33.3,0.74289,0.00017,22.03998]
[1777644031556,28.46,78743.77,33.3,0.7444,0.00017,21.97188]
[1777644032563,28.46,78753.95,33.3,0.74608,0.00016,21.89896]
[1777644033570,28.46,78756.39,33.3,0.74648,0.00016,21.88149]
[1777644035584,28.46,78752.88,33.3,0.74591,0.00016,21.9066]
[1777644036590,28.46,78748.77,33.3,0.74523,0.00017,21.93598]
[1777644037598,28.46,78744.02,33.3,0.74445,0.00017,21.96985]
[1777644042633,28.46,78748.47,33.3,0.7452,0.00017,21.93733]
[1777644043640,28.45,78751.57,33.3,0.74571,0.00016,21.91502]
[1777644044647,28.45,78754.28,33.3,0.74616,0.00016,21.89551]
[1777644046661,28.45,78751.63,33.3,0.74573,0.00016,21.91444]
[1777644047668,28.45,78749.01,33.3,0.74529,0.00017,21.93315]
[1777644048676,28.45,78745.19,33.3,0.74467,0.00017,21.96041]
[1777644049683,28.45,78726.47,33.3,0.74156,0.00017,22.09354]
[1777644050690,28.45,78727.15,33.3,0.74168,0.00017,22.08848]
[1777644051697,28.45,78735.89,33.3,0.74314,0.00017,22.02615]
[1777644052704,28.45,78740.07,33.3,0.74383,0.00017,21.9963]
[1777644057739,28.45,78729.19,33.3,0.74203,0.00017,22.07353]
[1777644058746,28.45,78716.85,33.3,0.73998,0.00017,22.16078]
[1777644059784,28.45,78716.85,33.3,0.73998,0.00017,22.16078]
[1777644060157,28.45,78716.85,33.3,0.73998,0.00017,22.16078]
[1777644060371,28.45,78716.85,33.3,0.73998,0.00017,22.16078]
[1777644060472,28.45,78714.63,33.3,0.73961,0.00017,22.17634]
[1777644061528,28.45,78714.63,33.3,0.73961,0.00017,22.17634]
[1777644061551,28.45,78712.02,33.3,0.73917,0.00017,22.1947]
[1777644061847,28.45,78724.31,33.3,0.74122,0.00017,22.10796]
[1777644062786,28.45,78730.15,33.3,0.7422,0.00017,22.06642]
[1777644063794,28.45,78723.57,33.3,0.74111,0.00017,22.11296]
[1777644066818,28.45,78729.01,33.3,0.74202,0.00017,22.07395]
[1777644068832,28.45,78723.53,33.3,0.74112,0.00017,22.11254]
[1777644070001,28.45,78723.53,33.3,0.74112,0.00017,22.11254]
[1777644070010,28.45,78723.53,33.3,0.74112,0.00017,22.11254]
[1777644070498,28.45,78723.53,33.3,0.74112,0.00017,22.11254]
[1777644070539,28.45,78723.87,33.3,0.74117,0.00017,22.11009]
[1777644070846,28.45,78718.25,33.3,0.74024,0.00017,22.14981]
[1777644072065,28.45,78718.25,33.3,0.74024,0.00017,22.14981]
[1777644072393,28.45,78718.25,33.3,0.74024,0.00017,22.14981]
[1777644073346,28.45,78717.88,33.3,0.74017,0.00017,22.15247]
[1777644073444,28.45,78717.88,33.3,0.74017,0.00017,22.15247]
[1777644074170,28.45,78716.71,33.3,0.73998,0.00017,22.16074]
[1777644074249,28.45,78716.71,33.3,0.73998,0.00017,22.16074]
[1777644074257,28.45,78713.73,33.3,0.73948,0.00017,22.18174]
[1777644074897,28.45,78721.82,33.3,0.74083,0.00017,22.12463]
[1777644076011,28.45,78729.31,33.3,0.74208,0.00017,22.07157]
[1777644076898,28.45,78728.11,33.3,0.74189,0.00017,22.07976]
[1777644077905,28.45,78732.25,33.3,0.74258,0.00017,22.05023]
[1777644080105,28.45,78732.86,33.3,0.74268,0.00017,22.0458]
[1777644080141,28.45,78733.47,33.3,0.74278,0.00017,22.04137]
[1777644080926,28.45,78726.68,33.3,0.74166,0.00017,22.0895]
[1777644082464,28.45,78726.68,33.3,0.74166,0.00017,22.0895]
[1777644082782,28.45,78726.68,33.3,0.74166,0.00017,22.0895]
[1777644082559,28.44,78717.56,33.3,0.74014,0.00017,22.15379]
[1777644083249,28.44,78717.56,33.3,0.74014,0.00017,22.15379]
[1777644083442,28.44,78717.56,33.3,0.74014,0.00017,22.15379]
[1777644083514,28.44,78707.96,33.3,0.73854,0.00017,22.22112]
[1777644083903,28.44,78707.96,33.3,0.73854,0.00017,22.22112]
[1777644083947,28.44,78702.78,33.3,0.73768,0.00017,22.25746]
[1777644085204,28.44,78702.78,33.3,0.73768,0.00017,22.25746]
[1777644085564,28.44,78702.78,33.3,0.73768,0.00017,22.25746]
[1777644087407,28.44,78700.1,33.3,0.73724,0.00017,22.27561]
[1777644088044,28.44,78702.08,33.3,0.73759,0.00017,22.26112]
[1777644088982,28.44,78706.31,33.3,0.7383,0.00017,22.23114]
[1777644090677,28.44,78706.31,33.3,0.7383,0.00017,22.23114]
[1777644090989,28.44,78706.96,33.3,0.73843,0.00017,22.22601]
[1777644091394,28.44,78706.96,33.3,0.73843,0.00017,22.22601]
[1777644093010,28.43,78715.57,33.3,0.7399,0.00017,22.16091]
[1777644094017,28.43,78725.95,33.3,0.74164,0.00017,22.08724]
[1777644095024,28.43,78730.05,33.3,0.74233,0.00017,22.05797]
[1777644096031,28.43,78732.74,33.3,0.74278,0.00017,22.03871]
[1777644097038,28.43,78742.01,33.3,0.74432,0.00017,21.97248]
[1777644098523,28.43,78755.74,33.3,0.74658,0.00016,21.87391]
[1777644100059,28.43,78749.19,33.3,0.74551,0.00017,21.92082]
[1777644102073,28.43,78745.83,33.3,0.74496,0.00017,21.94449]
[1777644103080,28.43,78741.54,33.3,0.74426,0.00017,21.97495]
[1777644105094,28.43,78745.9,33.3,0.74499,0.00017,21.94324]
[1777644106100,28.43,78748.67,33.3,0.74545,0.00017,21.92316]
[1777644108115,28.43,78751.33,33.3,0.74591,0.00016,21.90338]
[1777644109122,28.42,78754.76,33.3,0.74648,0.00016,21.8784]
[1777644110129,28.42,78759.13,33.3,0.74721,0.00016,21.84663]
[1777644111525,28.42,78754.45,33.3,0.74644,0.00016,21.87995]
[1777644114157,28.42,78757.18,33.3,0.7469,0.00016,21.86007]
[1777644115389,28.42,78757.18,33.3,0.7469,0.00016,21.86007]
[1777644115846,28.42,78757.67,33.3,0.74698,0.00016,21.85636]
[1777644115945,28.42,78757.67,33.3,0.74698,0.00016,21.85636]
[1777644116654,28.42,78757.67,33.3,0.74698,0.00016,21.85636]
[1777644116755,28.42,78724.09,33.3,0.74143,0.00017,22.09624]
[1777644116943,28.42,78724.09,33.3,0.74143,0.00017,22.09624]
[1777644117467,28.42,78724.09,33.3,0.74143,0.00017,22.09624]
[1777644117820,28.42,78724.09,33.3,0.74143,0.00017,22.09624]
[1777644117510,28.42,78712.73,33.3,0.73954,0.00017,22.1763]
[1777644118413,28.42,78712.73,33.3,0.73954,0.00017,22.1763]
[1777644118538,28.42,78712.73,33.3,0.73954,0.00017,22.1763]
[1777644118606,28.42,78711.17,33.3,0.73928,0.00017,22.18712]
[1777644119554,28.42,78711.17,33.3,0.73928,0.00017,22.18712]
[1777644119607,28.42,78711.17,33.3,0.73928,0.00017,22.18712]
[1777644122213,28.42,78714.09,33.3,0.73977,0.00017,22.16628]
[1777644127248,28.42,78714.16,33.3,0.73979,0.00017,22.16538]
[1777644129263,28.42,78709.03,33.3,0.73894,0.00017,22.20124]
[1777644134298,28.42,78709.11,33.3,0.73896,0.00017,22.2003]
[1777644135305,28.41,78704.02,33.3,0.73811,0.00017,22.23591]
[1777644138622,28.41,78703.88,33.3,0.7381,0.00017,22.23673]
[1777644138711,28.41,78706.52,33.3,0.73854,0.00017,22.21799]
[1777644139113,28.41,78706.52,33.3,0.73854,0.00017,22.21799]
[1777644139525,28.41,78697.64,33.3,0.73705,0.00017,22.28022]
[1777644140341,28.41,78691.3,33.3,0.73599,0.00017,22.32453]
[1777644141348,28.41,78696.32,33.3,0.73683,0.00017,22.28933]
[1777644142819,28.41,78700.74,33.3,0.73758,0.00017,22.25807]
[1777644145431,28.41,78700.93,33.3,0.73762,0.00017,22.25664]
[1777644145452,28.41,78700.93,33.3,0.73762,0.00017,22.25664]
[1777644145708,28.41,78700.93,33.3,0.73762,0.00017,22.25664]
[1777644145718,28.41,78697.4,33.3,0.73703,0.00017,22.28119]
[1777644146432,28.41,78697.4,33.3,0.73703,0.00017,22.28119]
[1777644146446,28.41,78681.79,33.3,0.7344,0.00017,22.39002]
[1777644148403,28.41,78687.66,33.3,0.7354,0.00017,22.34888]
[1777644149599,28.41,78687.66,33.3,0.7354,0.00017,22.34888]
[1777644153438,28.41,78683.67,33.3,0.73478,0.00017,22.37148]
[1777644155237,28.4,78685.4,33.3,0.73507,0.00017,22.35922]
[1777644155240,28.4,78685.4,33.3,0.73507,0.00017,22.35922]
[1777644155248,28.4,78685.4,33.3,0.73507,0.00017,22.35922]
[1777644155746,28.4,78685.4,33.3,0.73507,0.00017,22.35922]
[1777644155765,28.4,78676.4,33.3,0.73356,0.00017,22.4215]
[1777644155890,28.4,78676.4,33.3,0.73356,0.00017,22.4215]
[1777644156444,28.4,78676.4,33.3,0.73356,0.00017,22.4215]
[1777644156460,28.4,78676.17,33.3,0.73352,0.00017,22.42294]
[1777644157539,28.4,78676.17,33.3,0.73352,0.00017,22.42294]
[1777644157608,28.4,78659.35,33.3,0.73067,0.00017,22.53869]
[1777644157996,28.4,78659.35,33.3,0.73067,0.00017,22.53869]
[1777644158487,28.4,78659.35,33.3,0.73067,0.00017,22.53869]
[1777644158505,28.4,78654.67,33.3,0.72988,0.00017,22.57048]
[1777644159385,28.4,78654.67,33.3,0.72988,0.00017,22.57048]
[1777644159664,28.4,78654.67,33.3,0.72988,0.00017,22.57048]
[1777644159760,28.4,78654.67,33.3,0.72988,0.00017,22.57048]
[1777644159783,28.4,78652.96,33.3,0.72959,0.00017,22.58197]
[1777644160809,28.4,78652.96,33.3,0.72959,0.00017,22.58197]
[1777644160823,28.4,78630.44,33.3,0.72573,0.00017,22.73496]
[1777644160954,28.4,78630.44,33.3,0.72573,0.00017,22.73496]
[1777644161001,28.4,78630.44,33.3,0.72573,0.00017,22.73496]
[1777644161743,28.4,78627.79,33.3,0.72528,0.00017,22.75264]
[1777644162692,28.4,78627.79,33.3,0.72528,0.00017,22.75264]
[1777644162793,28.4,78631.18,33.3,0.72587,0.00017,22.72955]
[1777644163168,28.4,78631.18,33.3,0.72587,0.00017,22.72955]
[1777644163642,28.4,78631.18,33.3,0.72587,0.00017,22.72955]
[1777644163744,28.4,78626.08,33.3,0.725,0.00017,22.76376]
[1777644163895,28.4,78626.08,33.3,0.725,0.00017,22.76376]
[1777644166530,28.4,78628.83,33.3,0.72549,0.00017,22.74454]
[1777644169551,28.37,78625.01,33.3,0.72499,0.00017,22.76385]
[1777644171565,28.35,78627.72,33.3,0.72559,0.00017,22.74021]
[1777644175593,28.35,78631.93,33.3,0.72634,0.00017,22.71055]
[1777644176600,28.35,78639.23,33.3,0.7276,0.00017,22.66067]
[1777644177607,28.35,78643.95,33.3,0.72842,0.00017,22.62826]
[1777644179621,28.35,78639.6,33.3,0.72768,0.00017,22.65747]
[1777644181635,28.34,78636.02,33.3,0.72708,0.00017,22.68133]
[1777644182781,28.34,78636.02,33.3,0.72708,0.00017,22.68133]
[1777644182786,28.33,78646.25,33.3,0.72893,0.00017,22.60762]
[1777644183649,28.33,78668.56,33.3,0.73275,0.00017,22.45363]
[1777644184655,28.33,78675.04,33.3,0.73386,0.00017,22.40831]
[1777644185663,28.33,78679.08,33.3,0.73455,0.00017,22.37989]
[1777644186669,28.33,78681.39,33.3,0.73495,0.00017,22.3635]
[1777644188684,28.32,78676.44,33.3,0.73412,0.00017,22.39757]
[1777644189691,28.32,78670.13,33.3,0.73305,0.00017,22.44122]
[1777644190698,28.32,78672.46,33.3,0.73345,0.00017,22.42482]
[1777644192712,28.32,78675.41,33.3,0.73397,0.00017,22.4038]
[1777644195199,28.32,78675.64,33.3,0.73401,0.00017,22.40181]
[1777644195237,28.32,78675.64,33.3,0.73401,0.00017,22.40181]
[1777644195624,28.32,78675.64,33.3,0.73401,0.00017,22.40181]
[1777644195749,28.32,78645.0,33.3,0.72879,0.00017,22.61311]
[1777644196161,28.32,78645.0,33.3,0.72879,0.00017,22.61311]
[1777644196263,28.32,78645.0,33.3,0.72879,0.00017,22.61311]
[1777644196470,28.32,78645.0,33.3,0.72879,0.00017,22.61311]
[1777644196755,28.32,78627.07,33.3,0.72571,0.00017,22.73491]
[1777644197762,28.32,78633.64,33.3,0.72685,0.00017,22.6899]
[1777644199371,28.32,78634.44,33.3,0.727,0.00017,22.68409]
[1777644204811,28.31,78634.51,33.3,0.72704,0.00017,22.68258]
[1777644207357,28.31,78634.95,33.3,0.72712,0.00017,22.67916]
[1777644207834,28.31,78633.83,33.3,0.72694,0.00017,22.68652]
[1777644209848,28.31,78630.01,33.3,0.72629,0.00017,22.71194]
[1777644210855,28.31,78632.91,33.3,0.7268,0.00017,22.69195]
[1777644215890,28.3,78634.46,33.3,0.72712,0.00017,22.67612]
[1777644220926,28.3,78636.19,33.3,0.72746,0.00017,22.66291]
[1777644225960,28.29,78634.46,33.3,0.72719,0.00017,22.67327]
[1777644227344,28.29,78634.46,33.3,0.72719,0.00017,22.67327]
[1777644228083,28.29,78634.29,33.3,0.72717,0.00017,22.67414]
[1777644228583,28.29,78634.29,33.3,0.72717,0.00017,22.67414]
[1777644228644,28.29,78668.25,33.3,0.73301,0.00017,22.43957]
[1777644228982,28.29,78682.4,33.3,0.73541,0.00017,22.34094]
[1777644229989,28.29,78681.45,33.3,0.73526,0.00017,22.34715]
[1777644231471,28.29,78681.45,33.3,0.73526,0.00017,22.34715]
[1777644231500,28.28,78681.89,33.3,0.73535,0.00017,22.34363]
[1777644233011,28.28,78685.15,33.3,0.73592,0.00017,22.31996]
[1777644234093,28.28,78685.15,33.3,0.73592,0.00017,22.31996]
[1777644234177,28.28,78685.15,33.3,0.73592,0.00017,22.31996]
[1777644234194,28.28,78687.32,33.3,0.7363,0.00017,22.30434]
[1777644235026,28.28,78695.33,33.3,0.73766,0.00017,22.24757]
[1777644238046,28.27,78698.42,33.3,0.73821,0.00017,22.22468]
[1777644239885,28.27,78698.42,33.3,0.73821,0.00017,22.22468]
[1777644239891,28.27,78705.37,33.3,0.73939,0.00017,22.17489]
[1777644241068,28.27,78707.63,33.3,0.73978,0.00017,22.15858]
[1777644242075,28.27,78704.39,33.3,0.73924,0.00017,22.18128]
[1777644245096,28.27,78706.75,33.3,0.73966,0.00017,22.16365]
[1777644249124,28.26,78709.99,33.3,0.74023,0.00017,22.1396]
[1777644252145,28.26,78706.48,33.3,0.73965,0.00017,22.16382]
[1777644254166,28.26,78704.74,33.3,0.73937,0.00017,22.17591]
[1777644254219,28.26,78704.74,33.3,0.73937,0.00017,22.17591]
[1777644254518,28.26,78704.74,33.3,0.73937,0.00017,22.17591]
[1777644254575,28.26,78699.18,33.3,0.73843,0.00017,22.215]
[1777644255459,28.26,78699.18,33.3,0.73843,0.00017,22.215]
[1777644255604,28.26,78699.18,33.3,0.73843,0.00017,22.215]
[1777644255774,28.26,78699.18,33.3,0.73843,0.00017,22.215]
[1777644255960,28.26,78699.18,33.3,0.73843,0.00017,22.215]
[1777644255801,28.26,78653.16,33.3,0.73061,0.00017,22.53674]
[1777644256233,28.26,78653.16,33.3,0.73061,0.00017,22.53674]
[1777644256239,28.26,78639.45,33.3,0.72825,0.00017,22.63092]
[1777644256974,28.26,78639.45,33.3,0.72825,0.00017,22.63092]
[1777644257181,28.26,78639.47,33.3,0.72826,0.00017,22.63039]
[1777644258324,28.26,78639.47,33.3,0.72826,0.00017,22.63039]
[1777644258555,28.26,78639.47,33.3,0.72826,0.00017,22.63039]
[1777644258716,28.26,78639.47,33.3,0.72826,0.00017,22.63039]
[1777644258731,28.26,78638.82,33.3,0.72816,0.00017,22.63443]
[1777644264237,28.26,78637.01,33.3,0.72788,0.00017,22.64568]
[1777644269272,28.25,78640.47,33.3,0.72851,0.00017,22.62071]
[1777644274307,28.24,78637.65,33.3,0.72808,0.00017,22.63451]
[1777644275314,28.24,78634.85,33.3,0.72761,0.00017,22.65329]
[1777644280350,28.24,78636.09,33.3,0.72786,0.00017,22.64316]
[1777644282364,28.23,78639.79,33.3,0.72852,0.00017,22.61704]
[1777644285385,28.23,78636.73,33.3,0.72802,0.00017,22.63691]
[1777644290420,28.22,78634.51,33.3,0.72768,0.00017,22.65038]
[1777644293501,28.22,78635.41,33.3,0.72785,0.00017,22.64354]
[1777644293516,28.22,78635.41,33.3,0.72785,0.00017,22.64354]
[1777644293561,28.22,78648.77,33.3,0.73016,0.00017,22.5514]
[1777644294447,28.22,78660.75,33.3,0.73222,0.00017,22.46806]
[1777644295458,28.22,78673.44,33.3,0.7344,0.00017,22.37921]
[1777644296463,28.22,78676.86,33.3,0.73499,0.00017,22.35494]
[1777644297264,28.22,78676.86,33.3,0.73499,0.00017,22.35494]
[1777644297470,28.22,78676.78,33.3,0.73498,0.00017,22.35525]
[1777644298477,28.22,78680.9,33.3,0.73568,0.00017,22.32613]
[1777644303512,28.21,78681.37,33.3,0.7358,0.00017,22.32126]
[1777644305335,28.21,78681.62,33.3,0.73585,0.00017,22.3192]
[1777644305526,28.21,78673.47,33.3,0.73447,0.00017,22.37605]
[1777644306533,28.21,78667.02,33.3,0.73337,0.00017,22.42092]
[1777644307267,28.21,78667.02,33.3,0.73337,0.00017,22.42092]
[1777644307540,28.21,78648.74,33.3,0.73025,0.00017,22.5475]
[1777644308084,28.21,78648.74,33.3,0.73025,0.00017,22.5475]
[1777644308547,28.21,78644.45,33.3,0.72952,0.00017,22.57691]
[1777644309554,28.21,78644.13,33.3,0.72947,0.00017,22.57882]
[1777644310561,28.2,78641.1,33.3,0.72896,0.00017,22.59934]
[1777644315596,28.2,78637.25,33.3,0.72833,0.00017,22.62406]
[1777644318120,28.2,78635.3,33.3,0.72801,0.00017,22.63672]
[1777644318617,28.19,78621.62,33.3,0.72566,0.00017,22.72976]
[1777644319624,28.19,78616.37,33.3,0.72475,0.00017,22.76523]
[1777644320630,28.19,78616.79,33.3,0.72484,0.00017,22.76183]
[1777644322645,28.19,78623.15,33.3,0.72596,0.00017,22.71795]
[1777644323340,28.19,78623.15,33.3,0.72596,0.00017,22.71795]
[1777644332715,28.18,78621.18,33.3,0.72572,0.00017,22.72416]
[1777644337751,28.17,78619.95,33.3,0.72555,0.00017,22.7308]
[1777644338798,28.17,78619.95,33.3,0.72555,0.00017,22.7308]
[1777644340772,28.17,78605.24,33.3,0.72301,0.00017,22.82951]
[1777644342735,28.17,78605.85,33.3,0.72313,0.00017,22.8251]
[1777644342828,28.17,78605.85,33.3,0.72313,0.00017,22.8251]
[1777644343077,28.17,78606.11,33.3,0.72318,0.00017,22.82305]
[1777644343793,28.16,78606.67,33.3,0.72329,0.00017,22.81897]
[1777644346174,28.16,78609.19,33.3,0.72374,0.00017,22.80137]
[1777644346814,28.16,78613.2,33.3,0.72444,0.00017,22.77395]
[1777644347516,28.16,78613.2,33.3,0.72444,0.00017,22.77395]
[1777644347535,28.16,78613.2,33.3,0.72444,0.00017,22.77395]
[1777644347614,28.16,78613.2,33.3,0.72444,0.00017,22.77395]
[1777644347760,28.16,78613.2,33.3,0.72444,0.00017,22.77395]
[1777644347979,28.16,78602.59,33.3,0.7226,0.00017,22.84532]
[1777644349836,28.16,78601.64,33.3,0.72245,0.00017,22.85105]
[1777644354871,28.15,78604.31,33.3,0.72296,0.00017,22.83135]
[1777644357115,28.15,78605.67,33.3,0.72322,0.00017,22.82151]
[1777644357309,28.15,78605.67,33.3,0.72322,0.00017,22.82151]
[1777644357892,28.15,78623.16,33.3,0.72627,0.00017,22.70232]
[1777644358899,28.15,78624.66,33.3,0.72654,0.00017,22.69172]
[1777644359906,28.15,78630.33,33.3,0.72753,0.00017,22.65262]
[1777644364941,28.14,78633.08,33.3,0.72804,0.00017,22.63215]
[1777644365948,28.14,78636.04,33.3,0.72856,0.00017,22.61147]
[1777644370983,28.13,78635.08,33.3,0.72843,0.00017,22.61656]
[1777644376019,28.13,78633.91,33.3,0.72826,0.00017,22.62311]
[1777644379040,28.12,78630.46,33.3,0.72769,0.00017,22.6459]
[1777644384075,28.12,78636.07,33.3,0.7287,0.00017,22.60577]
[1777644385082,28.12,78639.35,33.3,0.72927,0.00017,22.58285]
[1777644387096,28.12,78645.84,33.3,0.7304,0.00017,22.53743]
[1777644388103,28.12,78650.97,33.3,0.73129,0.00017,22.5015]
[1777644393138,28.11,78650.96,33.3,0.73135,0.00017,22.49618]
[1777644397165,28.11,78653.93,33.3,0.73189,0.00017,22.47427]
[1777644398950,28.11,78653.93,33.3,0.73189,0.00017,22.47427]
[1777644400570,28.1,78654.86,33.3,0.73207,0.00017,22.46723]
[1777644401194,28.1,78660.87,33.3,0.73311,0.00017,22.42472]
[1777644402274,28.1,78660.87,33.3,0.73311,0.00017,22.42472]
[1777644408255,28.1,78661.67,33.3,0.73328,0.00017,22.41781]
[1777644408350,28.1,78664.42,33.3,0.73376,0.00017,22.39832]
[1777644413928,28.09,78665.46,33.3,0.73395,0.00017,22.39018]
[1777644414284,28.09,78669.92,33.3,0.73473,0.00017,22.35844]
[1777644415292,28.09,78676.42,33.3,0.73584,0.00017,22.31228]
[1777644420327,28.09,78675.82,33.3,0.73578,0.00017,22.31493]
[1777644425361,28.08,78676.54,33.3,0.73594,0.00017,22.30827]
[1777644429390,28.08,78682.15,33.3,0.73691,0.00017,22.26777]
[1777644432410,28.08,78684.78,33.3,0.73737,0.00017,22.24865]
[1777644438453,28.07,78684.85,33.3,0.73742,0.00017,22.24671]
[1777644443488,28.07,78682.54,33.3,0.73705,0.00017,22.26191]
[1777644448522,28.06,78685.39,33.3,0.73756,0.00017,22.2405]
[1777644453558,28.06,78682.21,33.3,0.73707,0.00017,22.25805]
[1777644455572,28.06,78684.99,33.3,0.73756,0.00017,22.23785]
[1777644458912,28.06,78685.22,33.3,0.73761,0.00017,22.2358]
[1777644459013,28.06,78685.2,33.3,0.73761,0.00017,22.23552]
[1777644463032,28.06,78686.57,33.3,0.73786,0.00017,22.22537]
[1777644463184,28.05,78688.56,33.3,0.7382,0.00017,22.21082]
[1777644463426,28.05,78688.56,33.3,0.7382,0.00017,22.21082]
[1777644463628,28.05,78692.35,33.3,0.73885,0.00017,22.18381]
[1777644464635,28.05,78699.41,33.3,0.74005,0.00017,22.13309]
[1777644465643,28.05,78702.68,33.3,0.74061,0.00017,22.10941]
[1777644467656,28.05,78708.44,33.3,0.74159,0.00017,22.06769]
[1777644469671,28.05,78712.6,33.3,0.74231,0.00017,22.03724]
[1777644472696,28.05,78697.92,33.3,0.73984,0.00017,22.14206]
[1777644474710,28.05,78698.68,33.3,0.73997,0.00017,22.13635]
[1777644475765,28.05,78698.68,33.3,0.73997,0.00017,22.13635]
[1777644475817,28.05,78696.02,33.3,0.73953,0.00017,22.15503]
[1777644477731,28.05,78690.13,33.3,0.73853,0.00017,22.19689]
[1777644480752,28.04,78684.06,33.3,0.73752,0.00017,22.23943]
[1777644481761,28.04,78674.2,33.3,0.73584,0.00017,22.3092]
[1777644482768,28.04,78670.26,33.3,0.73516,0.00017,22.33698]
[1777644483828,28.04,78667.14,33.3,0.73464,0.00017,22.35871]
[1777644485844,28.04,78668.33,33.3,0.73484,0.00017,22.35032]
[1777644485903,28.04,78666.9,33.3,0.7346,0.00017,22.36005]
[1777644486796,28.04,78669.7,33.3,0.73509,0.00017,22.34013]
[1777644488810,28.04,78675.57,33.3,0.7361,0.00017,22.29829]
[1777644489563,28.04,78675.57,33.3,0.7361,0.00017,22.29829]
[1777644489817,28.04,78675.48,33.3,0.73609,0.00017,22.29878]
[1777644492838,28.04,78667.36,33.3,0.73471,0.00017,22.35567]
[1777644496808,28.03,78665.8,33.3,0.73446,0.00017,22.366]
[1777644497873,28.03,78668.44,33.3,0.73492,0.00017,22.34695]
[1777644499832,28.03,78668.43,33.3,0.73492,0.00017,22.34681]
[1777644499887,28.03,78668.08,33.3,0.73487,0.00017,22.34907]
[1777644500978,28.03,78668.08,33.3,0.73487,0.00017,22.34907]
[1777644501018,28.03,78668.08,33.3,0.73487,0.00017,22.34907]
[1777644501118,28.03,78664.87,33.3,0.73432,0.00017,22.37148]
[1777644502700,28.03,78665.34,33.3,0.73441,0.00017,22.36795]
[1777644502908,28.03,78669.43,33.3,0.73511,0.00017,22.3389]
[1777644503769,28.03,78669.43,33.3,0.73511,0.00017,22.3389]
[1777644503915,28.03,78677.72,33.3,0.73654,0.00017,22.28005]
[1777644504922,28.03,78688.84,33.3,0.73844,0.00017,22.20073]
[1777644506109,28.03,78691.55,33.3,0.7389,0.00017,22.18122]
[1777644511971,28.02,78690.36,33.3,0.73875,0.00017,22.1849]
[1777644513985,28.02,78693.04,33.3,0.73921,0.00017,22.1655]
[1777644514992,28.02,78689.76,33.3,0.73865,0.00017,22.18881]
[1777644515999,28.02,78686.46,33.3,0.73809,0.00017,22.21221]
[1777644521034,28.02,78688.9,33.3,0.73852,0.00017,22.19412]
[1777644522041,28.02,78697.64,33.3,0.74001,0.00017,22.13142]
[1777644524054,28.02,78701.38,33.3,0.74065,0.00017,22.10433]
[1777644526069,28.02,78706.33,33.3,0.7415,0.00017,22.06848]
[1777644531104,28.02,78704.64,33.3,0.74122,0.00017,22.0801]
[1777644532110,28.02,78701.99,33.3,0.74078,0.00017,22.09906]
[1777644534369,28.02,78703.01,33.3,0.74096,0.00017,22.09153]
[1777644535132,28.02,78699.31,33.3,0.74033,0.00017,22.11802]
[1777644538153,28.01,78701.95,33.3,0.74078,0.00017,22.09879]
[1777644538482,28.01,78701.95,33.3,0.74078,0.00017,22.09879]
[1777644544195,28.01,78702.39,33.3,0.74087,0.00017,22.09524]
[1777644544424,28.01,78702.39,33.3,0.74087,0.00017,22.09524]
[1777644544577,28.01,78702.39,33.3,0.74087,0.00017,22.09524]
[1777644544687,28.01,78702.39,33.3,0.74087,0.00017,22.09524]
[1777644544990,28.01,78702.39,33.3,0.74087,0.00017,22.09524]
[1777644545130,28.01,78702.39,33.3,0.74087,0.00017,22.09524]
[1777644545202,28.01,78709.92,33.3,0.74215,0.00017,22.04082]
[1777644547216,28.01,78712.45,33.3,0.74258,0.00017,22.02228]
[1777644547978,28.01,78712.45,33.3,0.74258,0.00017,22.02228]
[1777644548222,28.01,78707.92,33.3,0.74182,0.00017,22.05484]
[1777644549230,28.01,78704.78,33.3,0.74129,0.00017,22.07742]
[1777644554265,28.01,78702.49,33.3,0.74091,0.00017,22.0936]
[1777644559300,28.01,78704.09,33.3,0.74118,0.00017,22.08184]
[1777644564335,28.01,78705.46,33.3,0.74142,0.00017,22.07183]
[1777644569369,28.01,78704.36,33.3,0.74123,0.00017,22.07965]
[1777644574405,28.01,78702.38,33.3,0.74093,0.00017,22.08984]
[1777644575411,28.01,78692.76,33.3,0.73929,0.00017,22.1588]
[1777644576419,28.01,78687.84,33.3,0.73846,0.00017,22.19386]
[1777644579440,28.01,78691.93,33.3,0.73916,0.00017,22.16425]
[1777644584474,28.01,78693.88,33.3,0.73951,0.00017,22.1498]
[1777644589510,28.0,78692.44,33.3,0.73927,0.00017,22.1597]
[1777644593874,28.0,78691.34,33.3,0.73909,0.00017,22.1673]
[1777644594987,28.0,78689.0,33.3,0.7387,0.00017,22.18392]
[1777644595072,28.0,78668.47,33.3,0.73519,0.00017,22.32969]
[1777644596282,28.0,78658.88,33.3,0.73355,0.00017,22.39715]
[1777644596579,28.0,78658.88,33.3,0.73355,0.00017,22.39715]
[1777644596622,28.0,78657.27,33.3,0.73327,0.00017,22.40846]
[1777644599582,28.0,78653.66,33.3,0.73266,0.00017,22.43331]
[1777644603610,28.0,78650.15,33.3,0.73207,0.00017,22.45706]
[1777644604617,28.0,78644.29,33.3,0.73107,0.00017,22.49776]
[1777644607640,28.0,78648.62,33.3,0.73182,0.00017,22.46721]
[1777644610661,27.99,78653.23,33.3,0.73263,0.00017,22.43459]
[1777644614689,27.99,78656.97,33.3,0.73328,0.00017,22.408]
[1777644615696,27.99,78660.21,33.3,0.73384,0.00017,22.38513]
[1777644617223,27.99,78668.92,33.3,0.73534,0.00017,22.32332]
[1777644617710,27.99,78664.59,33.3,0.7346,0.00017,22.35391]
[1777644621055,27.99,78661.52,33.3,0.73409,0.00017,22.37483]
[1777644621738,27.99,78653.6,33.3,0.73272,0.00017,22.43051]
[1777644622745,27.99,78648.96,33.3,0.73193,0.00017,22.46284]
[1777644627780,27.99,78656.11,33.3,0.73319,0.00017,22.41164]
[1777644628787,27.98,78662.48,33.3,0.73429,0.00017,22.3665]
[1777644629926,27.98,78666.82,33.3,0.73504,0.00017,22.33561]
[1777644632337,27.98,78667.81,33.3,0.73524,0.00017,22.3243]
[1777644632815,27.98,78670.23,33.3,0.73566,0.00017,22.30699]
[1777644634829,27.98,78666.95,33.3,0.73511,0.00017,22.32987]
[1777644635836,27.98,78660.31,33.3,0.73397,0.00017,22.37666]
[1777644637940,27.98,78660.03,33.3,0.73392,0.00017,22.37854]
[1777644638041,27.98,78659.71,33.3,0.73387,0.00017,22.38066]
[1777644638857,27.98,78655.83,33.3,0.73321,0.00017,22.40781]
[1777644641253,27.98,78660.06,33.3,0.73395,0.00017,22.37747]
[1777644641879,27.98,78663.37,33.3,0.73452,0.00017,22.35413]
[1777644646914,27.97,78661.61,33.3,0.73424,0.00017,22.36547]
[1777644649936,27.97,78665.09,33.3,0.73485,0.00017,22.34025]
[1777644654970,27.97,78663.0,33.3,0.73452,0.00017,22.35402]
[1777644656984,27.97,78659.77,33.3,0.73398,0.00017,22.37627]
[1777644657991,27.97,78654.85,33.3,0.73313,0.00017,22.4109]
[1777644660015,27.96,78651.06,33.3,0.73249,0.00017,22.437]
[1777644662020,27.96,78653.9,33.3,0.73299,0.00017,22.41663]
[1777644664034,27.96,78645.08,33.3,0.73147,0.00017,22.47806]
[1777644664677,27.96,78645.08,33.3,0.73147,0.00017,22.47806]
[1777644665041,27.96,78624.96,33.3,0.72798,0.00017,22.61783]
[1777644666048,27.96,78618.64,33.3,0.72689,0.00017,22.66124]
[1777644669326,27.96,78619.54,33.3,0.72706,0.00017,22.65453]
[1777644672090,27.96,78630.4,33.3,0.72897,0.00017,22.57842]
[1777644675111,27.95,78632.16,33.3,0.72929,0.00017,22.56556]
[1777644677125,27.95,78628.61,33.3,0.72869,0.00017,22.58977]
[1777644681153,27.95,78631.46,33.3,0.7292,0.00017,22.56908]
[1777644686188,27.94,78630.24,33.3,0.72902,0.00017,22.57649]
[1777644691223,27.94,78630.74,33.3,0.72916,0.00017,22.56792]
[1777644696257,27.94,78628.75,33.3,0.72884,0.00017,22.5806]
[1777644697265,27.94,78624.33,33.3,0.72807,0.00017,22.61103]
[1777644698147,27.94,78624.33,33.3,0.72807,0.00017,22.61103]
[1777644698272,27.93,78618.68,33.3,0.72709,0.00017,22.64985]
[1777644701861,27.93,78621.4,33.3,0.72759,0.00017,22.63024]
[1777644702300,27.93,78627.39,33.3,0.72864,0.00017,22.5885]
[1777644703308,27.93,78630.99,33.3,0.72927,0.00017,22.56327]
[1777644704317,27.93,78638.03,33.3,0.7305,0.00017,22.51404]
[1777644705324,27.93,78643.71,33.3,0.73149,0.00017,22.47407]
[1777644706331,27.93,78647.3,33.3,0.73212,0.00017,22.4486]
[1777644706661,27.93,78647.3,33.3,0.73212,0.00017,22.4486]
[1777644710359,27.91,78653.84,33.3,0.73339,0.00017,22.39664]
[1777644711040,27.91,78653.84,33.3,0.73339,0.00017,22.39664]
[1777644711366,27.91,78658.16,33.3,0.73414,0.00017,22.36591]
[1777644713345,27.91,78658.93,33.3,0.73428,0.00017,22.36026]
[1777644715198,27.9,78656.8,33.3,0.73392,0.00017,22.37492]
[1777644715499,27.9,78656.3,33.3,0.73384,0.00017,22.37824]
[1777644721439,27.9,78664.16,33.3,0.73522,0.00017,22.32132]
[1777644723452,27.9,78666.8,33.3,0.73569,0.00017,22.30228]
[1777644724596,27.9,78666.8,33.3,0.73569,0.00017,22.30228]
[1777644724699,27.9,78666.8,33.3,0.73569,0.00017,22.30228]
[1777644725037,27.9,78666.8,33.3,0.73569,0.00017,22.30228]
[1777644725117,27.9,78668.74,33.3,0.73603,0.00017,22.28814]
[1777644725467,27.9,78679.37,33.3,0.73785,0.00017,22.21232]
[1777644726755,27.9,78681.27,33.3,0.73818,0.00017,22.19847]
[1777644729168,27.89,78685.73,33.3,0.73896,0.00017,22.16585]
[1777644731510,27.89,78693.37,33.3,0.74027,0.00017,22.11051]
[1777644735538,27.89,78688.0,33.3,0.73937,0.00017,22.1486]
[1777644736545,27.89,78685.6,33.3,0.73896,0.00017,22.16565]
[1777644741580,27.89,78689.67,33.3,0.73968,0.00017,22.13544]
[1777644743265,27.89,78693.96,33.3,0.74042,0.00017,22.1042]
[1777644744600,27.89,78697.18,33.3,0.74097,0.00017,22.08082]
[1777644748628,27.89,78694.17,33.3,0.74047,0.00017,22.10201]
[1777644751651,27.88,78699.14,33.3,0.74135,0.00017,22.0618]
[1777644752658,27.88,78701.7,33.3,0.74179,0.00017,22.04318]
[1777644754671,27.88,78706.11,33.3,0.74254,0.00017,22.01095]
[1777644755679,27.88,78709.16,33.3,0.74307,0.00017,21.98858]
[1777644756687,27.88,78712.51,33.3,0.74364,0.00017,21.96401]
[1777644761722,27.88,78715.89,33.3,0.74424,0.00017,21.93824]
[1777644763335,27.88,78715.89,33.3,0.74424,0.00017,21.93824]
[1777644763420,27.88,78715.89,33.3,0.74424,0.00017,21.93824]
[1777644763415,27.88,78717.86,33.3,0.74458,0.00017,21.92345]
[1777644766338,27.88,78717.62,33.3,0.74454,0.00017,21.925]
[1777644771707,27.87,78718.84,33.3,0.74477,0.00017,21.91492]
[1777644771867,27.87,78718.84,33.3,0.74477,0.00017,21.91492]
[1777644771891,27.87,78722.82,33.3,0.74545,0.00017,21.88561]
[1777644772816,27.87,78735.53,33.3,0.74759,0.00017,21.7921]
[1777644773823,27.87,78734.65,33.3,0.74745,0.00017,21.79848]
[1777644777851,27.87,78741.34,33.3,0.74858,0.00017,21.74872]
[1777644778858,27.87,78744.76,33.3,0.74915,0.00017,21.72338]
[1777644779865,27.87,78747.83,33.3,0.74967,0.00017,21.70043]
[1777644781673,27.87,78747.13,33.3,0.74956,0.00017,21.70541]
[1777644781879,27.87,78755.44,33.3,0.75095,0.00017,21.64374]
[1777644782886,27.87,78766.33,33.3,0.75276,0.00017,21.56241]
[1777644783893,27.87,78770.09,33.3,0.75339,0.00017,21.53433]
[1777644786391,27.87,78771.73,33.3,0.75366,0.00017,21.52211]
[1777644787130,27.87,78773.42,33.3,0.75393,0.00017,21.50957]
[1777644787187,27.87,78786.17,33.3,0.75604,0.00016,21.41376]
[1777644788347,27.87,78786.17,33.3,0.75604,0.00016,21.41376]
[1777644788440,27.87,78797.82,33.3,0.75796,0.00016,21.32571]
[1777644789114,27.87,78797.82,33.3,0.75796,0.00016,21.32571]
[1777644789215,27.87,78799.17,33.3,0.75818,0.00016,21.31544]
[1777644789935,27.87,78796.33,33.3,0.75772,0.00016,21.33695]
[1777644790942,27.87,78793.93,33.3,0.75732,0.00016,21.35503]
[1777644791949,27.87,78787.18,33.3,0.75621,0.00016,21.4059]
[1777644794392,27.87,78792.68,33.3,0.75711,0.00016,21.36461]
[1777644795977,27.87,78794.93,33.3,0.75748,0.00016,21.34764]
[1777644798159,27.87,78802.77,33.3,0.75877,0.00016,21.28834]
[1777644798999,27.87,78805.69,33.3,0.75924,0.00016,21.26621]
[1777644804034,27.87,78804.55,33.3,0.75906,0.00016,21.27475]
[1777644806047,27.87,78809.67,33.3,0.7599,0.00016,21.23578]
[1777644807098,27.87,78809.67,33.3,0.7599,0.00016,21.23578]
[1777644807319,27.87,78811.44,33.3,0.76019,0.00016,21.22229]
[1777644808062,27.87,78816.97,33.3,0.76109,0.00016,21.18015]
[1777644809562,27.87,78816.97,33.3,0.76109,0.00016,21.18015]
[1777644809594,27.87,78816.97,33.3,0.76109,0.00016,21.18015]
[1777644810076,27.87,78846.39,33.3,0.76585,0.00016,20.95452]
[1777644811048,27.87,78846.39,33.3,0.76585,0.00016,20.95452]
[1777644811083,27.87,78843.75,33.3,0.76546,0.00016,20.97068]
[1777644811582,27.87,78843.75,33.3,0.76546,0.00016,20.97068]
[1777644811950,27.87,78843.75,33.3,0.76546,0.00016,20.97068]
[1777644812090,27.87,78842.59,33.3,0.76528,0.00016,20.97926]
[1777644813024,27.87,78842.59,33.3,0.76528,0.00016,20.97926]
[1777644813107,27.87,78850.87,33.3,0.76662,0.00016,20.91498]
[1777644813714,27.87,78850.87,33.3,0.76662,0.00016,20.91498]
[1777644814112,27.87,78853.61,33.3,0.76707,0.00016,20.89354]
[1777644815119,27.87,78852.34,33.3,0.76686,0.00016,20.90334]
[1777644816125,27.87,78849.02,33.3,0.76633,0.00016,20.929]
[1777644817605,27.87,78849.43,33.3,0.7664,0.00016,20.92581]
[1777644818147,27.87,78845.76,33.3,0.76581,0.00016,20.9541]
[1777644819593,27.87,78845.79,33.3,0.76581,0.00016,20.95383]
[1777644820161,27.86,78842.85,33.3,0.76534,0.00016,20.97643]
[1777644821168,27.86,78837.94,33.3,0.76455,0.00016,21.01417]
[1777644822176,27.86,78832.92,33.3,0.76374,0.00016,21.05266]
[1777644823183,27.86,78831.08,33.3,0.76344,0.00016,21.06678]
[1777644824191,27.86,78828.22,33.3,0.76298,0.00016,21.08868]
[1777644825228,27.86,78828.22,33.3,0.76298,0.00016,21.08868]
[1777644825318,27.87,78826.51,33.3,0.76269,0.00016,21.10221]
[1777644827335,27.87,78822.18,33.3,0.76198,0.00016,21.13574]
[1777644831240,27.87,78819.63,33.3,0.76155,0.00016,21.15582]
[1777644832247,27.87,78817.17,33.3,0.76115,0.00016,21.17473]
[1777644833254,27.87,78809.86,33.3,0.75995,0.00016,21.23055]
[1777644836275,27.87,78805.5,33.3,0.75924,0.00016,21.26386]
[1777644840302,27.87,78809.9,33.3,0.75995,0.00016,21.23047]
[1777644841314,27.87,78812.03,33.3,0.7603,0.00016,21.21431]
[1777644842321,27.87,78815.9,33.3,0.76093,0.00016,21.18486]
[1777644843328,27.87,78819.13,33.3,0.76146,0.00016,21.1603]
[1777644844335,27.87,78816.24,33.3,0.76098,0.00016,21.18247]
[1777644845342,27.87,78813.23,33.3,0.76049,0.00016,21.2055]
[1777644847356,27.87,78805.73,33.3,0.75926,0.00016,21.26267]
[1777644847799,27.87,78805.73,33.3,0.75926,0.00016,21.26267]
[1777644848365,27.87,78805.07,33.3,0.75915,0.00016,21.26768]
[1777644849586,27.87,78806.99,33.3,0.75947,0.00016,21.25309]
[1777644851384,27.87,78798.6,33.3,0.75809,0.00016,21.31673]
[1777644852391,27.87,78785.63,33.3,0.75596,0.00016,21.41476]
[1777644852976,27.87,78785.63,33.3,0.75596,0.00016,21.41476]
[1777644853398,27.87,78783.92,33.3,0.75568,0.00016,21.42771]
[1777644855590,27.87,78785.68,33.3,0.75596,0.00016,21.41461]
[1777644855875,27.87,78785.68,33.3,0.75596,0.00016,21.41461]
[1777644856419,27.87,78783.27,33.3,0.75556,0.00017,21.43285]
[1777644859439,27.87,78780.38,33.3,0.75508,0.00017,21.45479]
[1777644862956,27.87,78779.44,33.3,0.75492,0.00017,21.46202]
[1777644863468,27.87,78783.82,33.3,0.75565,0.00016,21.42913]
[1777644864528,27.87,78783.82,33.3,0.75565,0.00016,21.42913]
[1777644864528,27.87,78783.82,33.3,0.75565,0.00016,21.42913]
[1777644864596,27.87,78783.82,33.3,0.75565,0.00016,21.42913]
[1777644864475,27.87,78786.65,33.3,0.75611,0.00016,21.4079]
[1777644864817,27.87,78786.65,33.3,0.75611,0.00016,21.4079]
[1777644865546,27.87,78786.65,33.3,0.75611,0.00016,21.4079]
[1777644865481,27.87,78772.45,33.3,0.75376,0.00017,21.51457]
[1777644865676,27.87,78772.45,33.3,0.75376,0.00017,21.51457]
[1777644865839,27.87,78772.45,33.3,0.75376,0.00017,21.51457]
[1777644866029,27.87,78772.45,33.3,0.75376,0.00017,21.51457]
[1777644866166,27.87,78772.45,33.3,0.75376,0.00017,21.51457]
[1777644866489,27.87,78769.55,33.3,0.75328,0.00017,21.5364]
[1777644867932,27.87,78771.57,33.3,0.75361,0.00017,21.52139]
[1777644867976,27.87,78771.57,33.3,0.75361,0.00017,21.52139]
[1777644868503,27.87,78753.35,33.3,0.75058,0.00017,21.65736]
[1777644868639,27.87,78753.35,33.3,0.75058,0.00017,21.65736]
[1777644868894,27.87,78753.35,33.3,0.75058,0.00017,21.65736]
[1777644868944,27.87,78753.35,33.3,0.75058,0.00017,21.65736]
[1777644868973,27.87,78753.35,33.3,0.75058,0.00017,21.65736]
[1777644869219,27.87,78753.35,33.3,0.75058,0.00017,21.65736]
[1777644869250,27.87,78753.35,33.3,0.75058,0.00017,21.65736]
[1777644869510,27.87,78740.06,33.3,0.74836,0.00017,21.75583]
[1777644870517,27.87,78738.96,33.3,0.74817,0.00017,21.76392]
[1777644871351,27.87,78738.96,33.3,0.74817,0.00017,21.76392]
[1777644871367,27.87,78738.96,33.3,0.74817,0.00017,21.76392]
[1777644871387,27.87,78738.96,33.3,0.74817,0.00017,21.76392]
[1777644871544,27.87,78724.63,33.3,0.74579,0.00017,21.86529]
[1777644871772,27.87,78724.63,33.3,0.74579,0.00017,21.86529]
[1777644871798,27.87,78724.63,33.3,0.74579,0.00017,21.86529]
[1777644871811,27.87,78724.63,33.3,0.74579,0.00017,21.86529]
[1777644872340,27.87,78724.63,33.3,0.74579,0.00017,21.86529]
[1777644872383,27.87,78724.63,33.3,0.74579,0.00017,21.86529]
[1777644872538,27.87,78715.08,33.3,0.74418,0.00017,21.93507]
[1777644872654,27.87,78715.08,33.3,0.74418,0.00017,21.93507]
[1777644873545,27.87,78709.82,33.3,0.74329,0.00017,21.97338]
[1777644874551,27.87,78712.94,33.3,0.74382,0.00017,21.95062]
[1777644875539,27.87,78712.94,33.3,0.74382,0.00017,21.95062]
[1777644876565,27.87,78716.09,33.3,0.74435,0.00017,21.92739]
[1777644878936,27.87,78715.11,33.3,0.7442,0.00017,21.93412]
[1777644879588,27.87,78707.99,33.3,0.74299,0.00017,21.98585]
[1777644880594,27.87,78705.19,33.3,0.74252,0.00017,22.00613]
[1777644885630,27.87,78704.95,33.3,0.74249,0.00017,22.00753]
[1777644888653,27.87,78701.6,33.3,0.74192,0.00017,22.03162]
[1777644890524,27.87,78696.7,33.3,0.74109,0.00017,22.06687]
[1777644890665,27.87,78691.5,33.3,0.74021,0.00017,22.10442]
[1777644891963,27.87,78691.5,33.3,0.74021,0.00017,22.10442]
[1777644891968,27.87,78691.5,33.3,0.74021,0.00017,22.10442]
[1777644892300,27.87,78691.5,33.3,0.74021,0.00017,22.10442]
[1777644892387,27.87,78683.37,33.3,0.73882,0.00017,22.16301]
[1777644893249,27.87,78675.25,33.3,0.73743,0.00017,22.22114]
[1777644894056,27.87,78675.25,33.3,0.73743,0.00017,22.22114]
[1777644894478,27.87,78675.25,33.3,0.73743,0.00017,22.22114]
[1777644894693,27.87,78681.96,33.3,0.73858,0.00017,22.17292]
[1777644896089,27.87,78681.96,33.3,0.73858,0.00017,22.17292]
[1777644896138,27.87,78687.17,33.3,0.73947,0.00017,22.13537]
[1777644897713,27.86,78690.93,33.3,0.74016,0.00017,22.1064]
[1777644899728,27.85,78678.02,33.3,0.73802,0.00017,22.19621]
[1777644902353,27.85,78676.64,33.3,0.73778,0.00017,22.20601]
[1777644902753,27.85,78675.03,33.3,0.73751,0.00017,22.21723]
[1777644904923,27.85,78675.03,33.3,0.73752,0.00017,22.21704]
[1777644905258,27.85,78675.03,33.3,0.73752,0.00017,22.21704]
[1777644906172,27.85,78676.63,33.3,0.7378,0.00017,22.20552]
[1777644906792,27.85,78678.23,33.3,0.73807,0.00017,22.19405]
[1777644906857,27.85,78685.46,33.3,0.73931,0.00017,22.1421]
[1777644908475,27.85,78685.46,33.3,0.73931,0.00017,22.1421]
[1777644908522,27.85,78688.99,33.3,0.73992,0.00017,22.11635]
[1777644908791,27.85,78693.02,33.3,0.74061,0.00017,22.08727]
[1777644910804,27.85,78690.43,33.3,0.74017,0.00017,22.10575]
[1777644913826,27.85,78693.78,33.3,0.74075,0.00017,22.08111]
[1777644914833,27.85,78705.52,33.3,0.74275,0.00017,21.99588]
[1777644915839,27.85,78703.97,33.3,0.74249,0.00017,22.00712]
[1777644917854,27.85,78696.5,33.3,0.74122,0.00017,22.06122]
[1777644922889,27.85,78695.39,33.3,0.74104,0.00017,22.0688]
[1777644927924,27.84,78695.75,33.3,0.74111,0.00017,22.0657]
[1777644928932,27.84,78701.21,33.3,0.74205,0.00017,22.02603]
[1777644930945,27.84,78704.93,33.3,0.74268,0.00017,21.99882]
[1777644932959,27.84,78710.77,33.3,0.7437,0.00017,21.95225]
[1777644933966,27.84,78706.32,33.3,0.74295,0.00017,21.98456]
[1777644939001,27.84,78707.64,33.3,0.74319,0.00017,21.97436]
[1777644941008,27.84,78706.78,33.3,0.74304,0.00017,21.98048]
[1777644941021,27.84,78713.51,33.3,0.74419,0.00017,21.93132]
[1777644943006,27.84,78715.8,33.3,0.74458,0.00017,21.9144]
[1777644943032,27.84,78709.73,33.3,0.74356,0.00017,21.95854]
[1777644946052,27.84,78707.22,33.3,0.74314,0.00017,21.97623]
[1777644948068,27.84,78703.23,33.3,0.74247,0.00017,22.00493]
[1777644952550,27.83,78700.9,33.3,0.74208,0.00017,22.02161]
[1777644952589,27.83,78691.12,33.3,0.74042,0.00017,22.09224]
[1777644953116,27.83,78691.12,33.3,0.74042,0.00017,22.09224]
[1777644953259,27.83,78674.08,33.3,0.7375,0.00017,22.21482]
[1777644953861,27.83,78674.08,33.3,0.7375,0.00017,22.21482]
[1777644954434,27.83,78674.08,33.3,0.7375,0.00017,22.21482]
[1777644954465,27.83,78663.21,33.3,0.73564,0.00017,22.29176]
[1777644955118,27.83,78659.79,33.3,0.73505,0.00017,22.31609]
[1777644956127,27.83,78653.57,33.3,0.73398,0.00017,22.36007]
[1777644957135,27.83,78647.06,33.3,0.73286,0.00017,22.40592]
[1777644958264,27.83,78647.06,33.3,0.73286,0.00017,22.40592]
[1777644958366,27.83,78636.46,33.3,0.73102,0.00017,22.48038]
[1777644959073,27.83,78636.46,33.3,0.73102,0.00017,22.48038]
[1777644959326,27.83,78636.46,33.3,0.73102,0.00017,22.48038]
[1777644959427,27.82,78627.52,33.3,0.7295,0.00017,22.5412]
[1777644960079,27.82,78627.52,33.3,0.7295,0.00017,22.5412]
[1777644960156,27.82,78620.53,33.3,0.72828,0.00018,22.58992]
[1777644962093,27.81,78621.03,33.3,0.72847,0.00018,22.58222]
[1777644964092,27.8,78620.44,33.3,0.72842,0.00018,22.58431]
[1777644964184,27.79,78624.65,33.3,0.72921,0.00017,22.55251]
[1777644965191,27.79,78630.3,33.3,0.73026,0.00017,22.51052]
[1777644966197,27.79,78636.81,33.3,0.7314,0.00017,22.46457]
[1777644967205,27.78,78646.33,33.3,0.73306,0.00017,22.39716]
[1777644968086,27.78,78646.33,33.3,0.73306,0.00017,22.39716]
[1777644970166,27.78,78651.24,33.3,0.73392,0.00017,22.36185]
[1777644971233,27.78,78656.67,33.3,0.73487,0.00017,22.32287]
[1777644972696,27.78,78656.67,33.3,0.73487,0.00017,22.32287]
[1777644972240,27.78,78661.67,33.3,0.73574,0.00017,22.28705]
[1777644973247,27.78,78669.42,33.3,0.73708,0.00017,22.23146]
[1777644974431,27.78,78673.52,33.3,0.7378,0.00017,22.20141]
[1777644974943,27.78,78673.52,33.3,0.7378,0.00017,22.20141]
[1777644976268,27.78,78670.07,33.3,0.73722,0.00017,22.22592]
[1777644979289,27.78,78665.36,33.3,0.73642,0.00017,22.25912]
[1777644981567,27.77,78659.66,33.3,0.73544,0.00017,22.29943]
[1777644986095,27.77,78657.62,33.3,0.7351,0.00017,22.31354]
[1777644986338,27.77,78653.8,33.3,0.73444,0.00017,22.34058]
[1777644991373,27.77,78653.02,33.3,0.73435,0.00017,22.34138]
[1777644996408,27.77,78653.95,33.3,0.73454,0.00017,22.33375]
[1777644997415,27.77,78658.44,33.3,0.73532,0.00017,22.30159]
[1777644998422,27.77,78661.09,33.3,0.73578,0.00017,22.28252]
[1777645000436,27.76,78664.55,33.3,0.73639,0.00017,22.25741]
[1777645003457,27.76,78659.89,33.3,0.7356,0.00017,22.29003]
[1777645006477,27.76,78663.23,33.3,0.73619,0.00017,22.26553]
[1777645008491,27.76,78670.44,33.3,0.73744,0.00017,22.21334]
[1777645010506,27.76,78673.56,33.3,0.73799,0.00017,22.19046]
[1777645013527,27.76,78667.35,33.3,0.73693,0.00017,22.23464]
[1777645013839,27.76,78667.35,33.3,0.73693,0.00017,22.23464]
[1777645014534,27.75,78662.72,33.3,0.73614,0.00017,22.26761]
[1777645016551,27.75,78660.1,33.3,0.73569,0.00017,22.28617]
[1777645021585,27.75,78661.32,33.3,0.73591,0.00017,22.27681]
[1777645022386,27.75,78661.32,33.3,0.73591,0.00017,22.27681]
[1777645022593,27.75,78665.03,33.3,0.73656,0.00017,22.25005]
[1777645023600,27.75,78669.75,33.3,0.73738,0.00017,22.21592]
[1777645024607,27.75,78675.36,33.3,0.73835,0.00017,22.17533]
[1777645025156,27.75,78675.36,33.3,0.73835,0.00017,22.17533]
[1777645025614,27.75,78685.71,33.3,0.74013,0.00017,22.10038]
[1777645026621,27.75,78688.75,33.3,0.74066,0.00017,22.07823]
[1777645027628,27.75,78691.5,33.3,0.74113,0.00017,22.05818]
[1777645030649,27.75,78696.26,33.3,0.74196,0.00017,22.02304]
[1777645031656,27.75,78698.91,33.3,0.74241,0.00017,22.00358]
[1777645036691,27.74,78701.05,33.3,0.74279,0.00017,21.98736]
[1777645038761,27.74,78701.12,33.3,0.74281,0.00017,21.98674]
[1777645039718,27.74,78699.54,33.3,0.74254,0.00017,21.99793]
[1777645039895,27.74,78699.54,33.3,0.74254,0.00017,21.99793]
[1777645039990,27.74,78699.54,33.3,0.74254,0.00017,21.99793]
[1777645040725,27.74,78686.02,33.3,0.74023,0.00017,22.0962]
[1777645041578,27.74,78686.02,33.3,0.74023,0.00017,22.0962]
[1777645041733,27.74,78680.9,33.3,0.73936,0.00017,22.13311]
[1777645042462,27.74,78680.9,33.3,0.73936,0.00017,22.13311]
[1777645042739,27.74,78668.74,33.3,0.73726,0.00017,22.22065]
[1777645043746,27.74,78663.61,33.3,0.73638,0.00017,22.2574]
[1777645045329,27.74,78664.64,33.3,0.73656,0.00017,22.24994]
[1777645045760,27.74,78663.91,33.3,0.73644,0.00017,22.25509]
[1777645047774,27.74,78669.79,33.3,0.73746,0.00017,22.21265]
[1777645051352,27.74,78672.65,33.3,0.73798,0.00017,22.1881]
[1777645054317,27.74,78672.2,33.3,0.7379,0.00017,22.19108]
[1777645054320,27.74,78673.13,33.3,0.73807,0.00017,22.18426]
[1777645057612,27.74,78674.78,33.3,0.73836,0.00017,22.17214]
[1777645057666,27.74,78674.37,33.3,0.73829,0.00017,22.17498]
[1777645057845,27.74,78664.08,33.3,0.73651,0.00017,22.24892]
[1777645058852,27.74,78657.76,33.3,0.73542,0.00017,22.29406]
[1777645060866,27.74,78653.83,33.3,0.73475,0.00017,22.32189]
[1777645062619,27.74,78653.83,33.3,0.73475,0.00017,22.32189]
[1777645062647,27.74,78649.17,33.3,0.73394,0.00017,22.35475]
[1777645063887,27.74,78642.43,33.3,0.73277,0.00017,22.4025]
[1777645068921,27.73,78643.86,33.3,0.73305,0.00017,22.39136]
[1777645071943,27.73,78638.98,33.3,0.73221,0.00017,22.4254]
[1777645074963,27.73,78643.92,33.3,0.73308,0.00017,22.38975]
[1777645076978,27.73,78648.0,33.3,0.7338,0.00017,22.36036]
[1777645077985,27.73,78650.93,33.3,0.73432,0.00017,22.33932]
[1777645078992,27.73,78645.45,33.3,0.73337,0.00017,22.3781]
[1777645079999,27.73,78641.65,33.3,0.73271,0.00017,22.40482]
[1777645085034,27.72,78641.14,33.3,0.73265,0.00017,22.40717]
[1777645090069,27.72,78639.89,33.3,0.73247,0.00017,22.41475]
[1777645091077,27.72,78635.58,33.3,0.73172,0.00017,22.445]
[1777645095105,27.71,78643.32,33.3,0.73309,0.00017,22.38917]
[1777645096112,27.71,78649.48,33.3,0.73417,0.00017,22.34514]
[1777645098126,27.71,78641.92,33.3,0.73287,0.00017,22.39845]
[1777645100140,27.71,78638.64,33.3,0.7323,0.00017,22.42126]
[1777645105175,27.71,78641.02,33.3,0.73275,0.00017,22.40326]
[1777645106182,27.7,78645.34,33.3,0.7335,0.00017,22.37234]
[1777645111217,27.7,78640.2,33.3,0.73266,0.00017,22.40373]
[1777645113048,27.7,78639.61,33.3,0.73256,0.00017,22.40769]
[1777645113567,27.7,78639.61,33.3,0.73256,0.00017,22.40769]
[1777645113623,27.7,78636.65,33.3,0.73206,0.00017,22.42822]
[1777645114238,27.7,78622.08,33.3,0.72951,0.00018,22.5309]
[1777645115244,27.7,78612.1,33.3,0.72776,0.00018,22.60063]
[1777645117259,27.7,78609.5,33.3,0.72731,0.00018,22.61838]
[1777645120280,27.69,78605.09,33.3,0.72655,0.00018,22.6482]
[1777645124378,27.69,78602.63,33.3,0.72614,0.00018,22.6643]
[1777645124788,27.69,78602.63,33.3,0.72614,0.00018,22.6643]
[1777645124798,27.69,78602.63,33.3,0.72614,0.00018,22.6643]
[1777645124840,27.69,78602.63,33.3,0.72614,0.00018,22.6643]
[1777645124396,27.69,78597.45,33.3,0.72522,0.00018,22.7002]
[1777645125083,27.69,78597.45,33.3,0.72522,0.00018,22.7002]
[1777645125333,27.69,78597.45,33.3,0.72522,0.00018,22.7002]
[1777645125420,27.69,78595.43,33.3,0.72487,0.00018,22.71387]
[1777645129922,27.68,78595.69,33.3,0.72495,0.00018,22.71066]
[1777645130067,27.68,78595.69,33.3,0.72495,0.00018,22.71066]
[1777645130246,27.68,78595.69,33.3,0.72495,0.00018,22.71066]
[1777645130366,27.68,78578.08,33.3,0.72183,0.00018,22.83143]
[1777645131372,27.68,78571.16,33.3,0.7206,0.00018,22.87852]
[1777645132379,27.68,78565.04,33.3,0.71952,0.00018,22.91985]
[1777645133610,27.68,78565.04,33.3,0.71952,0.00018,22.91985]
[1777645133857,27.68,78565.04,33.3,0.71952,0.00018,22.91985]
[1777645133875,27.68,78563.94,33.3,0.71934,0.00018,22.92659]
[1777645134110,27.68,78563.94,33.3,0.71934,0.00018,22.92659]
[1777645134393,27.68,78557.51,33.3,0.71819,0.00018,22.9701]
[1777645135501,27.68,78550.17,33.3,0.71688,0.00018,23.01919]
[1777645136408,27.68,78540.8,33.3,0.7152,0.00018,23.08173]
[1777645138422,27.66,78542.28,33.3,0.71556,0.00018,23.06823]
[1777645139429,27.65,78539.38,33.3,0.71512,0.00018,23.08408]
[1777645140890,27.64,78537.76,33.3,0.71492,0.00018,23.09151]
[1777645142902,27.61,78536.37,33.3,0.71485,0.00018,23.09388]
[1777645142991,27.61,78536.37,33.3,0.71485,0.00018,23.09388]
[1777645143457,27.6,78532.74,33.3,0.71428,0.00018,23.11464]
[1777645145471,27.57,78540.48,33.3,0.71586,0.00018,23.05595]
[1777645147485,27.57,78549.13,33.3,0.71744,0.00018,22.997]
[1777645149660,27.55,78549.05,33.3,0.71751,0.00018,22.99405]
[1777645151513,27.55,78557.08,33.3,0.71896,0.00018,22.93935]
[1777645156549,27.55,78557.71,33.3,0.71911,0.00018,22.9338]
[1777645158563,27.55,78540.32,33.3,0.71598,0.00018,23.05129]
[1777645159570,27.55,78535.65,33.3,0.71514,0.00018,23.08247]
[1777645164605,27.52,78539.28,33.3,0.71596,0.00018,23.05178]
[1777645165612,27.51,78545.28,33.3,0.7171,0.00018,23.00888]
[1777645167626,27.5,78549.75,33.3,0.71801,0.00018,22.97489]
[1777645170647,27.49,78543.5,33.3,0.71692,0.00018,23.01539]
[1777645171654,27.48,78538.32,33.3,0.71606,0.00018,23.04466]
[1777645173668,27.48,78533.3,33.3,0.71515,0.00018,23.07826]
[1777645174675,27.48,78529.68,33.3,0.7145,0.00018,23.10248]
[1777645179902,27.48,78527.11,33.3,0.71404,0.00018,23.11918]
[1777645180717,27.48,78512.99,33.3,0.7115,0.00018,23.21232]
[1777645181725,27.48,78509.59,33.3,0.71088,0.00018,23.2347]
[1777645183739,27.47,78501.29,33.3,0.70941,0.00018,23.2876]
[1777645184747,27.47,78495.04,33.3,0.70826,0.00018,23.32852]
[1777645186763,27.47,78501.41,33.3,0.70944,0.00018,23.28636]
[1777645189258,27.47,78499.86,33.3,0.70916,0.00018,23.29637]
[1777645189784,27.47,78493.83,33.3,0.70806,0.00018,23.33586]
[1777645190791,27.47,78490.0,33.3,0.70735,0.00018,23.36079]
[1777645192805,27.46,78486.18,33.3,0.70666,0.00018,23.38526]
[1777645195770,27.46,78484.46,33.3,0.70636,0.00018,23.39594]
[1777645198847,27.46,78487.43,33.3,0.70693,0.00018,23.37565]
[1777645203883,27.45,78486.39,33.3,0.70677,0.00018,23.38127]
[1777645205897,27.45,78490.95,33.3,0.70762,0.00018,23.35109]
[1777645206904,27.45,78497.4,33.3,0.70881,0.00018,23.30862]
[1777645210932,27.45,78501.99,33.3,0.70968,0.00018,23.27758]
[1777645215967,27.44,78501.2,33.3,0.70957,0.00018,23.28154]
[1777645220146,27.44,78494.63,33.3,0.70839,0.00018,23.32366]
[1777645221002,27.44,78479.96,33.3,0.70569,0.00018,23.41932]
[1777645222009,27.44,78476.67,33.3,0.70509,0.00019,23.44043]
[1777645223513,27.44,78472.7,33.3,0.70436,0.00019,23.46594]
[1777645226038,27.43,78465.79,33.3,0.7031,0.00019,23.50963]
[1777645229975,27.39,78477.29,33.3,0.70553,0.00019,23.42425]
[1777645235101,27.38,78478.48,33.3,0.70581,0.00019,23.41133]
[1777645236108,27.38,78481.87,33.3,0.70645,0.00019,23.38897]
[1777645237115,27.38,78478.83,33.3,0.70589,0.00019,23.40857]
[1777645239129,27.38,78474.42,33.3,0.70509,0.00019,23.43675]
[1777645241143,27.37,78477.81,33.3,0.70573,0.00019,23.41426]
[1777645244164,27.37,78473.18,33.3,0.70489,0.00019,23.44363]
[1777645248194,27.35,78477.7,33.3,0.70583,0.00019,23.41029]
[1777645250208,27.35,78481.71,33.3,0.70659,0.00019,23.38357]
[1777645252222,27.35,78478.34,33.3,0.70598,0.00019,23.40509]
[1777645254915,27.32,78493.92,33.3,0.70903,0.00018,23.29663]
[1777645255391,27.32,78498.38,33.3,0.70985,0.00018,23.2671]
[1777645257257,27.32,78493.58,33.3,0.70898,0.00018,23.2984]
[1777645262293,27.32,78494.82,33.3,0.70924,0.00018,23.28888]
[1777645265314,27.31,78498.89,33.3,0.71001,0.00018,23.26115]
[1777645267335,27.31,78501.79,33.3,0.71056,0.00018,23.24142]
[1777645268686,27.31,78501.79,33.3,0.71056,0.00018,23.24142]
[1777645271363,27.31,78505.95,33.3,0.71135,0.00018,23.21279]
[1777645272370,27.31,78514.31,33.3,0.71289,0.00018,23.15658]
[1777645273377,27.31,78518.76,33.3,0.71372,0.00018,23.12643]
[1777645275391,27.31,78521.54,33.3,0.71423,0.00018,23.1073]
[1777645279419,27.3,78517.74,33.3,0.71357,0.00018,23.13189]
[1777645281434,27.3,78513.19,33.3,0.71274,0.00018,23.16196]
[1777645283447,27.3,78517.25,33.3,0.7135,0.00018,23.13408]
[1777645289488,27.29,78520.24,33.3,0.71409,0.00018,23.11235]
[1777645293523,27.28,78525.38,33.3,0.71514,0.00018,23.07069]
[1777645295404,27.28,78527.27,33.3,0.71549,0.00018,23.05765]
[1777645300573,27.27,78531.94,33.3,0.71637,0.00018,23.02484]
[1777645305608,27.27,78531.37,33.3,0.71629,0.00018,23.02791]
[1777645306579,27.27,78531.37,33.3,0.71629,0.00018,23.02791]
[1777645306883,27.27,78531.37,33.3,0.71629,0.00018,23.02791]
[1777645315678,27.27,78529.38,33.3,0.71597,0.00018,23.03982]
[1777645316685,27.26,78522.41,33.3,0.71469,0.00018,23.08697]
[1777645317267,27.26,78522.41,33.3,0.71469,0.00018,23.08697]
[1777645317692,27.26,78519.42,33.3,0.71415,0.00018,23.10704]
[1777645318699,27.26,78515.58,33.3,0.71345,0.00018,23.13275]
[1777645321720,27.26,78523.04,33.3,0.71483,0.00018,23.08193]
[1777645326757,27.26,78523.52,33.3,0.71494,0.00018,23.07767]
[1777645331793,27.25,78521.57,33.3,0.71461,0.00018,23.09006]
[1777645332800,27.25,78514.98,33.3,0.7134,0.00018,23.13454]
[1777645333808,27.25,78508.36,33.3,0.71218,0.00018,23.17897]
[1777645335822,27.25,78504.66,33.3,0.71151,0.00018,23.20352]
[1777645339849,27.25,78507.88,33.3,0.71211,0.00018,23.18148]
[1777645344887,27.25,78506.5,33.3,0.71187,0.00018,23.19026]
[1777645345894,27.25,78503.53,33.3,0.71133,0.00018,23.21004]
[1777645350929,27.25,78504.47,33.3,0.71152,0.00018,23.20304]
[1777645352943,27.25,78501.66,33.3,0.71103,0.00018,23.21775]
[1777645357978,27.24,78500.97,33.3,0.71092,0.00018,23.22153]
[1777645360999,27.24,78504.63,33.3,0.71161,0.00018,23.19657]
[1777645363013,27.24,78499.35,33.3,0.71065,0.00018,23.23159]
[1777645364020,27.24,78493.31,33.3,0.70953,0.00019,23.27164]
[1777645366034,27.24,78490.3,33.3,0.70899,0.00019,23.29119]
[1777645368051,27.24,78474.16,33.3,0.706,0.00019,23.39731]
[1777645368200,27.24,78474.16,33.3,0.706,0.00019,23.39731]
[1777645369041,27.24,78474.16,33.3,0.706,0.00019,23.39731]
[1777645369119,27.23,78456.71,33.3,0.70278,0.00019,23.50939]
[1777645369541,27.23,78456.71,33.3,0.70278,0.00019,23.50939]
[1777645370042,27.23,78456.71,33.3,0.70278,0.00019,23.50939]
[1777645370065,27.23,78453.27,33.3,0.70214,0.00019,23.53151]
[1777645371072,27.23,78445.6,33.3,0.70071,0.00019,23.58065]
[1777645372079,27.23,78440.41,33.3,0.69974,0.00019,23.61363]
[1777645377114,27.17,78437.95,33.3,0.69964,0.00019,23.61621]
[1777645379449,27.15,78437.31,33.3,0.69967,0.00019,23.61515]
[1777645380135,27.15,78429.6,33.3,0.69821,0.00019,23.66429]
[1777645382149,27.14,78426.37,33.3,0.69761,0.00019,23.68453]
[1777645383632,27.14,78426.37,33.3,0.69761,0.00019,23.68453]
[1777645383760,27.14,78423.49,33.3,0.69707,0.00019,23.70263]
[1777645384649,27.14,78423.49,33.3,0.69707,0.00019,23.70263]
[1777645384654,27.13,78421.91,33.3,0.69682,0.00019,23.71078]
[1777645386624,27.12,78420.86,33.3,0.6967,0.00019,23.71481]
[1777645386757,27.12,78420.79,33.3,0.69669,0.00019,23.71499]
[1777645387836,27.12,78420.79,33.3,0.69669,0.00019,23.71499]
[1777645387852,27.11,78412.82,33.3,0.69523,0.00019,23.76345]
[1777645388395,27.1,78408.85,33.3,0.69454,0.00019,23.78614]
[1777645389204,27.09,78412.62,33.3,0.69533,0.00019,23.76002]
[1777645390211,27.09,78416.12,33.3,0.696,0.00019,23.73776]
[1777645394651,27.07,78416.43,33.3,0.69622,0.00019,23.73014]
[1777645395015,27.07,78416.43,33.3,0.69622,0.00019,23.73014]
[1777645397344,27.03,78419.93,33.3,0.69709,0.00019,23.7009]
[1777645398924,27.02,78417.68,33.3,0.69674,0.00019,23.7124]
[1777645398987,27.0,78411.34,33.3,0.69566,0.00019,23.74804]
[1777645399274,27.0,78407.8,33.3,0.69499,0.00019,23.77042]
[1777645400584,27.0,78407.8,33.3,0.69499,0.00019,23.77042]
[1777645400656,26.99,78406.19,33.3,0.69475,0.00019,23.778]
[1777645401659,26.99,78406.19,33.3,0.69475,0.00019,23.778]
[1777645401971,26.97,78410.38,33.3,0.6957,0.00019,23.74656]
[1777645402295,26.97,78422.14,33.3,0.69794,0.00019,23.67161]
[1777645403302,26.96,78431.88,33.3,0.69986,0.00019,23.60662]
[1777645407372,26.95,78428.44,33.3,0.69922,0.00019,23.62832]
[1777645413372,26.95,78427.83,33.3,0.69916,0.00019,23.62742]
[1777645417400,26.95,78431.08,33.3,0.69979,0.00019,23.60577]
[1777645422435,26.94,78434.12,33.3,0.70038,0.00019,23.58566]
[1777645427469,26.94,78434.04,33.3,0.70038,0.00019,23.58583]
[1777645430124,26.94,78433.49,33.3,0.70028,0.00019,23.58932]
[1777645430124,26.94,78433.49,33.3,0.70028,0.00019,23.58932]
[1777645431162,26.94,78433.34,33.3,0.70025,0.00019,23.59022]
[1777645431194,26.94,78440.53,33.3,0.70162,0.00019,23.54344]
[1777645431498,26.94,78445.12,33.3,0.70249,0.00019,23.5135]
[1777645433512,26.94,78449.16,33.3,0.70325,0.00019,23.48707]
[1777645436629,26.94,78450.15,33.3,0.70344,0.00019,23.48039]
[1777645436638,26.94,78443.26,33.3,0.70214,0.00019,23.52535]
[1777645438547,26.94,78437.46,33.3,0.70107,0.00019,23.56201]
[1777645439341,26.94,78437.46,33.3,0.70107,0.00019,23.56201]
[1777645439554,26.94,78429.93,33.3,0.69964,0.00019,23.61074]
[1777645440562,26.93,78425.63,33.3,0.69883,0.00019,23.63838]
[1777645442362,26.93,78423.97,33.3,0.69852,0.00019,23.64894]
[1777645443582,26.93,78437.16,33.3,0.70103,0.00019,23.56347]
[1777645444589,26.93,78441.36,33.3,0.70183,0.00019,23.53601]
[1777645450144,26.93,78443.3,33.3,0.70223,0.00019,23.52221]
[1777645450201,26.93,78442.44,33.3,0.70207,0.00019,23.52771]
[1777645450644,26.93,78442.44,33.3,0.70207,0.00019,23.52771]
[1777645450744,26.93,78442.41,33.3,0.70207,0.00019,23.52791]
[1777645453647,26.93,78442.2,33.3,0.70203,0.00019,23.52903]
[1777645453652,26.93,78444.59,33.3,0.70249,0.00019,23.51326]
[1777645455650,26.93,78445.89,33.3,0.70274,0.00019,23.5046]
[1777645455666,26.92,78444.23,33.3,0.70243,0.00019,23.51532]
[1777645457680,26.92,78439.64,33.3,0.70157,0.00019,23.54494]
[1777645461049,26.92,78437.76,33.3,0.70122,0.00019,23.55681]
[1777645462075,26.92,78424.13,33.3,0.69864,0.00019,23.6447]
[1777645465219,26.92,78422.22,33.3,0.69828,0.00019,23.65685]
[1777645465737,26.92,78415.76,33.3,0.69705,0.00019,23.69798]
[1777645466744,26.92,78411.87,33.3,0.69631,0.00019,23.72274]
[1777645471574,26.92,78410.37,33.3,0.69603,0.00019,23.7319]
[1777645471779,26.92,78417.06,33.3,0.69734,0.00019,23.68532]
[1777645473122,26.92,78417.06,33.3,0.69734,0.00019,23.68532]
[1777645473131,26.91,78413.07,33.3,0.69658,0.00019,23.71062]
[1777645476567,26.91,78410.27,33.3,0.69605,0.00019,23.72826]
[1777645479945,26.91,78406.8,33.3,0.69539,0.00019,23.74998]
[1777645479979,26.91,78406.17,33.3,0.69528,0.00019,23.75375]
[1777645480843,26.91,78398.36,33.3,0.69378,0.00019,23.80313]
[1777645484871,26.91,78395.55,33.3,0.69326,0.00019,23.82018]
[1777645489906,26.91,78394.61,33.3,0.6931,0.00019,23.82534]
[1777645493934,26.9,78400.0,33.3,0.69415,0.00019,23.79097]
[1777645498969,26.9,78395.44,33.3,0.69329,0.00019,23.819]
[1777645504006,26.87,78393.41,33.3,0.69311,0.00019,23.82443]
[1777645506155,26.85,78386.9,33.3,0.69195,0.00019,23.86215]
[1777645506422,26.85,78386.9,33.3,0.69195,0.00019,23.86215]
[1777645507221,26.85,78386.9,33.3,0.69195,0.00019,23.86215]
[1777645507263,26.85,78379.85,33.3,0.69059,0.00019,23.90607]
[1777645509810,26.84,78377.87,33.3,0.6903,0.00019,23.91528]
[1777645510111,26.84,78377.87,33.3,0.6903,0.00019,23.91528]
[1777645510121,26.84,78377.87,33.3,0.6903,0.00019,23.91528]
[1777645510150,26.83,78368.09,33.3,0.68845,0.00019,23.97435]
[1777645510931,26.83,78368.09,33.3,0.68845,0.00019,23.97435]
[1777645510973,26.83,78368.09,33.3,0.68845,0.00019,23.97435]
[1777645511063,26.83,78332.77,33.3,0.68155,0.0002,24.18878]
[1777645511578,26.83,78332.77,33.3,0.68155,0.0002,24.18878]
[1777645511942,26.83,78332.77,33.3,0.68155,0.0002,24.18878]
[1777645512069,26.83,78319.46,33.3,0.67893,0.0002,24.26768]
[1777645513079,26.83,78321.51,33.3,0.67933,0.0002,24.25576]
[1777645513757,26.83,78321.51,33.3,0.67933,0.0002,24.25576]
[1777645515092,26.83,78326.24,33.3,0.68026,0.0002,24.22791]
[1777645519120,26.83,78321.21,33.3,0.67926,0.0002,24.25799]
[1777645523149,26.83,78309.97,33.3,0.67704,0.0002,24.32412]
[1777645524156,26.83,78313.53,33.3,0.67774,0.0002,24.30334]
[1777645525162,26.83,78317.4,33.3,0.6785,0.0002,24.28068]
[1777645527177,26.83,78321.6,33.3,0.67932,0.0002,24.25614]
[1777645531206,26.84,78328.68,33.3,0.68072,0.0002,24.211]
[1777645532928,26.84,78329.59,33.3,0.68089,0.0002,24.20571]
[1777645533102,26.84,78329.59,33.3,0.68089,0.0002,24.20571]
[1777645533221,26.84,78334.34,33.3,0.68182,0.0002,24.17752]
[1777645534563,26.84,78334.83,33.3,0.68191,0.0002,24.17475]
[1777645535235,26.84,78330.86,33.3,0.68113,0.0002,24.1986]
[1777645537763,26.84,78329.27,33.3,0.68081,0.0002,24.20833]
[1777645538259,26.84,78323.94,33.3,0.67976,0.0002,24.24006]
[1777645538795,26.84,78323.94,33.3,0.67976,0.0002,24.24006]
[1777645539263,26.84,78318.46,33.3,0.67867,0.0002,24.27249]
[1777645541283,26.84,78310.37,33.3,0.67707,0.0002,24.32006]
[1777645542290,26.84,78306.87,33.3,0.67638,0.0002,24.34053]
[1777645546322,26.85,78311.09,33.3,0.6772,0.0002,24.31625]
[1777645551357,26.85,78308.24,33.3,0.67663,0.0002,24.33329]
[1777645556392,26.85,78312.06,33.3,0.67736,0.0002,24.31149]
[1777645557399,26.85,78321.13,33.3,0.67915,0.0002,24.25838]
[1777645560021,26.85,78322.58,33.3,0.67943,0.0002,24.24998]
[1777645561243,26.85,78322.92,33.3,0.67949,0.0002,24.24819]
[1777645560420,26.85,78318.45,33.3,0.67861,0.0002,24.27452]
[1777645562434,26.85,78314.31,33.3,0.67778,0.0002,24.29907]
[1777645565455,26.86,78319.69,33.3,0.67883,0.0002,24.26787]
[1777645567469,26.86,78323.84,33.3,0.67964,0.0002,24.24371]
[1777645569573,26.86,78323.9,33.3,0.67965,0.0002,24.24353]
[1777645570733,26.86,78324.05,33.3,0.67967,0.0002,24.24282]
[1777645570830,26.86,78314.73,33.3,0.67783,0.0002,24.2978]
[1777645571500,26.86,78308.46,33.3,0.67659,0.0002,24.3345]
[1777645572885,26.86,78308.46,33.3,0.67659,0.0002,24.3345]
[1777645573511,26.86,78299.03,33.3,0.67472,0.0002,24.38918]
[1777645574416,26.86,78299.03,33.3,0.67472,0.0002,24.38918]
[1777645574518,26.86,78294.37,33.3,0.67379,0.0002,24.41618]
[1777645578461,26.86,78293.49,33.3,0.67361,0.0002,24.42146]
[1777645579043,26.86,78293.49,33.3,0.67361,0.0002,24.42146]
[1777645581250,26.87,78293.79,33.3,0.67367,0.0002,24.41984]
[1777645581436,26.87,78293.01,33.3,0.67351,0.0002,24.42447]
[1777645581536,26.87,78293.01,33.3,0.67351,0.0002,24.42447]
[1777645581600,26.87,78293.01,33.3,0.67351,0.0002,24.42447]
[1777645581725,26.87,78293.01,33.3,0.67351,0.0002,24.42447]
[1777645582242,26.87,78293.01,33.3,0.67351,0.0002,24.42447]
[1777645582347,26.87,78293.01,33.3,0.67351,0.0002,24.42447]
[1777645582334,26.87,78279.96,33.3,0.67092,0.0002,24.49865]
[1777645582528,26.87,78279.96,33.3,0.67092,0.0002,24.49865]
[1777645583317,26.87,78279.96,33.3,0.67092,0.0002,24.49865]
[1777645583588,26.87,78273.74,33.3,0.66967,0.0002,24.53391]
[1777645584732,26.87,78273.74,33.3,0.66967,0.0002,24.53391]
[1777645584774,26.87,78273.74,33.3,0.66967,0.0002,24.53391]
[1777645584832,26.87,78275.25,33.3,0.66996,0.0002,24.52568]
[1777645585731,26.87,78275.25,33.3,0.66996,0.0002,24.52568]
[1777645586301,26.87,78275.25,33.3,0.66996,0.0002,24.52568]
[1777645586369,26.87,78257.55,33.3,0.66642,0.0002,24.6245]
[1777645588515,26.87,78259.06,33.3,0.66671,0.0002,24.61633]
[1777645588531,26.87,78259.06,33.3,0.66671,0.0002,24.61633]
[1777645588542,26.87,78259.06,33.3,0.66671,0.0002,24.61633]
[1777645588776,26.87,78253.85,33.3,0.66567,0.0002,24.64513]
[1777645589496,26.87,78253.85,33.3,0.66567,0.0002,24.64513]
[1777645589729,26.87,78253.85,33.3,0.66567,0.0002,24.64513]
[1777645590069,26.87,78253.85,33.3,0.66567,0.0002,24.64513]
[1777645590228,26.87,78239.15,33.3,0.66271,0.0002,24.72525]
[1777645590859,26.87,78239.15,33.3,0.66271,0.0002,24.72525]
[1777645590961,26.87,78234.53,33.3,0.66179,0.0002,24.75009]
[1777645592008,26.87,78234.53,33.3,0.66179,0.0002,24.75009]
[1777645592024,26.87,78234.53,33.3,0.66179,0.0002,24.75009]
[1777645592048,26.87,78234.53,33.3,0.66179,0.0002,24.75009]
[1777645592057,26.87,78234.53,33.3,0.66179,0.0002,24.75009]
[1777645592284,26.87,78234.53,33.3,0.66179,0.0002,24.75009]
[1777645592331,26.88,78233.67,33.3,0.66163,0.0002,24.75111]
[1777645593074,26.88,78233.67,33.3,0.66163,0.0002,24.75111]
[1777645593169,26.88,78233.67,33.3,0.66163,0.0002,24.75111]
[1777645593272,26.88,78216.41,33.3,0.65815,0.0002,24.8426]
[1777645594236,26.88,78216.41,33.3,0.65815,0.0002,24.8426]
[1777645594391,26.88,78216.41,33.3,0.65815,0.0002,24.8426]
[1777645594327,26.87,78202.62,33.3,0.65537,0.0002,24.91428]
[1777645595989,26.87,78206.17,33.3,0.65609,0.0002,24.89591]
[1777645596180,26.87,78206.17,33.3,0.65609,0.0002,24.89591]
[1777645596252,26.87,78206.17,33.3,0.65609,0.0002,24.89591]
[1777645596296,26.87,78206.17,33.3,0.65609,0.0002,24.89591]
[1777645596331,26.87,78211.26,33.3,0.65712,0.0002,24.8693]
[1777645596622,26.87,78211.26,33.3,0.65712,0.0002,24.8693]
[1777645597341,26.87,78211.26,33.3,0.65712,0.0002,24.8693]
[1777645597410,26.87,78209.6,33.3,0.65679,0.0002,24.87788]
[1777645597687,26.87,78209.6,33.3,0.65679,0.0002,24.87788]
[1777645598418,26.87,78200.63,33.3,0.65497,0.0002,24.92422]
[1777645598702,26.87,78193.56,33.3,0.65354,0.0002,24.96046]
[1777645602731,26.87,78199.38,33.3,0.65474,0.0002,24.9301]
[1777645603626,26.87,78199.38,33.3,0.65474,0.0002,24.9301]
[1777645603760,26.87,78199.38,33.3,0.65474,0.0002,24.9301]
[1777645604396,26.87,78206.24,33.3,0.65614,0.0002,24.89445]
[1777645605117,26.87,78206.24,33.3,0.65614,0.0002,24.89445]
[1777645605172,26.87,78206.24,33.3,0.65614,0.0002,24.89445]
[1777645605281,26.87,78206.24,33.3,0.65614,0.0002,24.89445]
[1777645605333,26.87,78218.49,33.3,0.65862,0.0002,24.83039]
[1777645605494,26.87,78218.49,33.3,0.65862,0.0002,24.83039]
[1777645606214,26.87,78218.49,33.3,0.65862,0.0002,24.83039]
[1777645606241,26.87,78232.2,33.3,0.66138,0.0002,24.75763]
[1777645606765,26.87,78242.44,33.3,0.66344,0.0002,24.7025]
[1777645607447,26.87,78242.44,33.3,0.66344,0.0002,24.7025]
[1777645608712,26.87,78241.23,33.3,0.66319,0.0002,24.70916]
[1777645613332,26.87,78242.57,33.3,0.66346,0.0002,24.70202]
[1777645614359,26.87,78242.06,33.3,0.66335,0.0002,24.70482]
[1777645613817,26.87,78238.16,33.3,0.66257,0.0002,24.72588]
[1777645618852,26.87,78236.52,33.3,0.66224,0.0002,24.73476]
[1777645620144,26.87,78236.52,33.3,0.66224,0.0002,24.73476]
[1777645620866,26.87,78231.57,33.3,0.66124,0.0002,24.76136]
[1777645625900,26.87,78230.0,33.3,0.66092,0.0002,24.7699]
[1777645628572,26.87,78229.34,33.3,0.66078,0.0002,24.7735]
[1777645629929,26.87,78234.21,33.3,0.66176,0.0002,24.74753]
[1777645630935,26.87,78240.83,33.3,0.66309,0.0002,24.71195]
[1777645633960,26.87,78257.36,33.3,0.66639,0.0002,24.62205]
[1777645635186,26.87,78257.91,33.3,0.66651,0.0002,24.61885]
[1777645636981,26.87,78263.89,33.3,0.6677,0.0002,24.58575]
[1777645637988,26.87,78257.57,33.3,0.66644,0.0002,24.62063]
[1777645638995,26.87,78252.84,33.3,0.6655,0.0002,24.64659]
[1777645641009,26.87,78238.72,33.3,0.66267,0.0002,24.72318]
[1777645643023,26.87,78242.69,33.3,0.66346,0.0002,24.70197]
[1777645643797,26.87,78242.69,33.3,0.66346,0.0002,24.70197]
[1777645645520,26.87,78238.23,33.3,0.66255,0.0002,24.72638]
[1777645646044,26.87,78231.35,33.3,0.66117,0.0002,24.76329]
[1777645647064,26.87,78231.35,33.3,0.66117,0.0002,24.76329]
[1777645647144,26.87,78231.35,33.3,0.66117,0.0002,24.76329]
[1777645647217,26.87,78229.74,33.3,0.66084,0.0002,24.77204]
[1777645648316,26.87,78229.74,33.3,0.66084,0.0002,24.77204]
[1777645648370,26.88,78236.78,33.3,0.66225,0.0002,24.7344]
[1777645651081,26.88,78243.06,33.3,0.66352,0.0002,24.69712]
[1777645656116,26.88,78241.56,33.3,0.6632,0.0002,24.70585]
[1777645661151,26.88,78243.13,33.3,0.6635,0.0002,24.69794]
[1777645666188,26.89,78244.73,33.3,0.66381,0.0002,24.68939]
[1777645669209,26.89,78249.34,33.3,0.66473,0.0002,24.66443]
[1777645671222,26.89,78254.19,33.3,0.6657,0.0002,24.6379]
[1777645673237,26.89,78258.89,33.3,0.66665,0.0002,24.61196]
[1777645678272,26.88,78261.13,33.3,0.6671,0.0002,24.59944]
[1777645680195,26.88,78261.44,33.3,0.66716,0.0002,24.59769]
[1777645680412,26.88,78266.01,33.3,0.66808,0.0002,24.57234]
[1777645680664,26.88,78266.01,33.3,0.66808,0.0002,24.57234]
[1777645680915,26.88,78266.01,33.3,0.66808,0.0002,24.57234]
[1777645680953,26.88,78266.01,33.3,0.66808,0.0002,24.57234]
[1777645681293,26.88,78268.34,33.3,0.66854,0.0002,24.55936]
[1777645682162,26.88,78268.34,33.3,0.66854,0.0002,24.55936]
[1777645682163,26.88,78268.34,33.3,0.66854,0.0002,24.55936]
[1777645682300,26.88,78268.31,33.3,0.66854,0.0002,24.55952]
[1777645684341,26.88,78268.24,33.3,0.66852,0.0002,24.55991]
[1777645684373,26.88,78268.24,33.3,0.66852,0.0002,24.55991]
[1777645684411,26.88,78270.58,33.3,0.66899,0.0002,24.54685]
[1777645685232,26.88,78270.58,33.3,0.66899,0.0002,24.54685]
[1777645685320,26.88,78274.36,33.3,0.66974,0.0002,24.52571]
[1777645686361,26.88,78274.36,33.3,0.66974,0.0002,24.52571]
[1777645686376,26.88,78273.68,33.3,0.66961,0.0002,24.52954]
[1777645690406,26.88,78271.02,33.3,0.66908,0.0002,24.54444]
[1777645690507,26.88,78272.1,33.3,0.66929,0.0002,24.5384]
[1777645691342,26.88,78272.1,33.3,0.66929,0.0002,24.5384]
[1777645692370,26.88,78278.01,33.3,0.67047,0.0002,24.50527]
[1777645693487,26.88,78278.01,33.3,0.67047,0.0002,24.50527]
[1777645693616,26.88,78277.67,33.3,0.6704,0.0002,24.50721]
[1777645694384,26.88,78271.85,33.3,0.66924,0.0002,24.53987]
[1777645697405,26.88,78267.66,33.3,0.6684,0.0002,24.5632]
[1777645699167,26.88,78266.27,33.3,0.66813,0.0002,24.57091]
[1777645699442,26.88,78266.27,33.3,0.66813,0.0002,24.57091]
[1777645699475,26.88,78262.79,33.3,0.66744,0.0002,24.59017]
[1777645705461,26.88,78264.74,33.3,0.66784,0.0002,24.57903]
[1777645710502,26.88,78265.11,33.3,0.66792,0.0002,24.57669]
[1777645713517,26.88,78269.56,33.3,0.66883,0.0002,24.5481]
[1777645718678,26.88,78268.94,33.3,0.66871,0.0002,24.55141]
[1777645719285,26.88,78268.53,33.3,0.66863,0.0002,24.55362]
[1777645719559,26.88,78271.96,33.3,0.66932,0.0002,24.53447]
[1777645721204,26.88,78271.96,33.3,0.66932,0.0002,24.53447]
[1777645721279,26.88,78272.34,33.3,0.66939,0.0002,24.53231]
[1777645725426,26.88,78270.1,33.3,0.66895,0.0002,24.54478]
[1777645725527,26.88,78270.47,33.3,0.66902,0.0002,24.54266]
[1777645730637,26.88,78270.91,33.3,0.66912,0.0002,24.54009]
[1777645735729,26.88,78272.9,33.3,0.66951,0.0002,24.52888]
[1777645735763,26.88,78273.37,33.3,0.66961,0.0002,24.52624]
[1777645736679,26.88,78268.82,33.3,0.6687,0.0002,24.55166]
[1777645741520,26.88,78271.42,33.3,0.66922,0.0002,24.53706]
[1777645741714,26.87,78271.95,33.3,0.66933,0.0002,24.53406]
[1777645746748,26.87,78270.93,33.3,0.66913,0.0002,24.5397]
[1777645751784,26.87,78271.96,33.3,0.66934,0.0002,24.53386]
[1777645753945,26.87,78272.53,33.3,0.66945,0.0002,24.53066]
[1777645754000,26.87,78273.09,33.3,0.66956,0.0002,24.52752]
[1777645754804,26.87,78269.08,33.3,0.66876,0.0002,24.54992]
[1777645760501,26.87,78268.93,33.3,0.66874,0.0002,24.55066]
[1777645764875,26.87,78265.08,33.3,0.66798,0.0002,24.5719]
[1777645769706,26.87,78265.8,33.3,0.66812,0.0002,24.56774]
[1777645769910,26.87,78269.43,33.3,0.66885,0.0002,24.54748]
[1777645771342,26.87,78269.43,33.3,0.66885,0.0002,24.54748]
[1777645771392,26.87,78274.25,33.3,0.66983,0.0002,24.5168]
[1777645776779,26.87,78273.85,33.3,0.66975,0.0002,24.51907]
[1777645776959,26.87,78268.69,33.3,0.66872,0.0002,24.54792]
[1777645781994,26.87,78266.18,33.3,0.66823,0.0002,24.56171]
[1777645787034,26.87,78266.34,33.3,0.66827,0.0002,24.56063]
[1777645792069,26.87,78265.94,33.3,0.66819,0.0002,24.56267]
[1777645792982,26.87,78265.94,33.3,0.66819,0.0002,24.56267]
[1777645793076,26.87,78269.64,33.3,0.66893,0.0002,24.54202]
[1777645798033,26.87,78270.81,33.3,0.66917,0.0002,24.53542]
[1777645798111,26.87,78269.43,33.3,0.66889,0.0002,24.54312]
[1777645803102,26.87,78269.73,33.3,0.66895,0.0002,24.54136]
[1777645806453,26.87,78266.86,33.3,0.66838,0.0002,24.55731]
[1777645807228,26.87,78265.6,33.3,0.66813,0.0002,24.56425]
[1777645807238,26.87,78265.6,33.3,0.66813,0.0002,24.56425]
[1777645807238,26.87,78254.92,33.3,0.666,0.0002,24.62328]
[1777645809188,26.86,78261.8,33.3,0.66738,0.0002,24.58521]
[1777645810195,26.86,78258.32,33.3,0.66669,0.0002,24.60438]
[1777645812209,26.86,78252.6,33.3,0.66555,0.0002,24.63571]
[1777645817244,26.86,78253.23,33.3,0.66569,0.0002,24.63182]
[1777645818395,26.86,78247.62,33.3,0.66457,0.0002,24.66234]
[1777645818814,26.86,78247.62,33.3,0.66457,0.0002,24.66234]
[1777645819592,26.86,78247.62,33.3,0.66457,0.0002,24.66234]
[1777645819640,26.86,78241.86,33.3,0.66341,0.0002,24.69376]
[1777645819797,26.86,78241.86,33.3,0.66341,0.0002,24.69376]
[1777645820265,26.86,78232.16,33.3,0.66146,0.0002,24.746]
[1777645821272,26.86,78227.49,33.3,0.66051,0.0002,24.77104]
[1777645822278,26.86,78221.82,33.3,0.65937,0.0002,24.80119]
[1777645822967,26.86,78221.82,33.3,0.65937,0.0002,24.80119]
[1777645823286,26.86,78214.48,33.3,0.65788,0.0002,24.83989]
[1777645825592,26.86,78213.61,33.3,0.65771,0.0002,24.84444]
[1777645827315,26.86,78209.86,33.3,0.65695,0.0002,24.86398]
[1777645829131,26.86,78208.41,33.3,0.65666,0.0002,24.8715]
[1777645829329,26.86,78215.59,33.3,0.65811,0.0002,24.83397]
[1777645831343,26.86,78222.09,33.3,0.65944,0.0002,24.79599]
[1777645836377,26.86,78220.82,33.3,0.65919,0.0002,24.80274]
[1777645837573,26.86,78220.82,33.3,0.65919,0.0002,24.80274]
[1777645837669,26.86,78220.39,33.3,0.6591,0.0002,24.80502]
[1777645838392,26.86,78213.69,33.3,0.65775,0.0002,24.84026]
[1777645839454,26.86,78213.69,33.3,0.65775,0.0002,24.84026]
[1777645839512,26.86,78213.02,33.3,0.65761,0.0002,24.84375]
[1777645840769,26.86,78213.66,33.3,0.65774,0.0002,24.84037]
[1777645841543,26.86,78210.18,33.3,0.65704,0.0002,24.85854]
[1777645843579,26.86,78204.55,33.3,0.6559,0.0002,24.88772]
[1777645843970,26.86,78204.55,33.3,0.6559,0.0002,24.88772]
[1777645844514,26.86,78204.55,33.3,0.6559,0.0002,24.88772]
[1777645844569,26.86,78204.55,33.3,0.6559,0.0002,24.88772]
[1777645844599,26.86,78195.41,33.3,0.65405,0.0002,24.93475]
[1777645845490,26.86,78195.41,33.3,0.65405,0.0002,24.93475]
[1777645846668,26.86,78193.91,33.3,0.65375,0.0002,24.94233]
[1777645846672,26.86,78184.38,33.3,0.65181,0.0002,24.99067]
[1777645847077,26.86,78184.38,33.3,0.65181,0.0002,24.99067]
[1777645847456,26.86,78178.46,33.3,0.65061,0.0002,25.02034]
[1777645848165,26.86,78178.46,33.3,0.65061,0.0002,25.02034]
[1777645848441,26.86,78178.46,33.3,0.65061,0.0002,25.02034]
[1777645848524,26.86,78178.46,33.3,0.65061,0.0002,25.02034]
[1777645849556,26.86,78181.82,33.3,0.6513,0.0002,25.00331]
[1777645851180,26.86,78179.03,33.3,0.65074,0.0002,25.01726]
[1777645851300,26.86,78179.03,33.3,0.65074,0.0002,25.01726]
[1777645851843,26.86,78177.27,33.3,0.65038,0.0002,25.02614]
[1777645852258,26.86,78177.27,33.3,0.65038,0.0002,25.02614]
[1777645852399,26.86,78177.27,33.3,0.65038,0.0002,25.02614]
[1777645852463,26.86,78177.27,33.3,0.65038,0.0002,25.02614]
[1777645853547,26.86,78175.21,33.3,0.64995,0.0002,25.03649]
[1777645853684,26.86,78175.21,33.3,0.64995,0.0002,25.03649]
[1777645853760,26.86,78173.43,33.3,0.64959,0.0002,25.04541]
[1777645854507,26.86,78165.99,33.3,0.64807,0.0002,25.08232]
[1777645855514,26.86,78158.87,33.3,0.64661,0.0002,25.11726]
[1777645856341,26.86,78158.87,33.3,0.64661,0.0002,25.11726]
[1777645856674,26.86,78155.21,33.3,0.64586,0.0002,25.13508]
[1777645856887,26.86,78155.21,33.3,0.64586,0.0002,25.13508]
[1777645856980,26.86,78155.21,33.3,0.64586,0.0002,25.13508]
[1777645857634,26.86,78164.01,33.3,0.64766,0.0002,25.09202]
[1777645860230,26.86,78164.05,33.3,0.64767,0.0002,25.09182]
[1777645860777,26.86,78166.49,33.3,0.64817,0.0002,25.0798]
[1777645864026,26.86,78171.83,33.3,0.64926,0.0002,25.05339]
[1777645864128,26.86,78171.83,33.3,0.64926,0.0002,25.05339]
[1777645864577,26.86,78176.18,33.3,0.65015,0.0002,25.03173]
[1777645865584,26.86,78182.08,33.3,0.65135,0.0002,25.00218]
[1777645867153,26.86,78183.62,33.3,0.65166,0.0002,24.99448]
[1777645867598,26.86,78187.31,33.3,0.65242,0.0002,24.97568]
[1777645867765,26.86,78187.31,33.3,0.65242,0.0002,24.97568]
[1777645869063,26.86,78187.97,33.3,0.65255,0.0002,24.97221]
[1777645870858,26.85,78189.59,33.3,0.65289,0.0002,24.96374]
[1777645871506,26.85,78189.59,33.3,0.65289,0.0002,24.96374]
[1777645871642,26.85,78189.59,33.3,0.65289,0.0002,24.96374]
[1777645871698,26.85,78184.83,33.3,0.65193,0.0002,24.98777]
[1777645872302,26.85,78184.83,33.3,0.65193,0.0002,24.98777]
[1777645872635,26.85,78171.3,33.3,0.64917,0.0002,25.05566]
[1777645872758,26.85,78171.3,33.3,0.64917,0.0002,25.05566]
[1777645872938,26.85,78171.3,33.3,0.64917,0.0002,25.05566]
[1777645873643,26.85,78168.5,33.3,0.64859,0.0002,25.06956]
[1777645876097,26.85,78171.28,33.3,0.64916,0.0002,25.05581]
[1777645876664,26.85,78175.08,33.3,0.64994,0.0002,25.03691]
[1777645877671,26.85,78181.57,33.3,0.65126,0.0002,25.00421]
[1777645880692,26.85,78186.5,33.3,0.65228,0.0002,24.9789]
[1777645884332,26.85,78185.24,33.3,0.65204,0.0002,24.98491]
[1777645888567,26.85,78186.51,33.3,0.65231,0.0002,24.97811]
[1777645888742,26.84,78186.7,33.3,0.65236,0.0002,24.97692]
[1777645890762,26.84,78191.49,33.3,0.65334,0.0002,24.95233]
[1777645895797,26.84,78194.7,33.3,0.65403,0.0002,24.93181]
[1777645900832,26.84,78198.52,33.3,0.65482,0.0002,24.91175]
[1777645905910,26.83,78197.68,33.3,0.65466,0.0002,24.91578]
[1777645906242,26.83,78197.68,33.3,0.65466,0.0002,24.91578]
[1777645906478,26.83,78200.69,33.3,0.65528,0.0002,24.90013]
[1777645907532,26.83,78200.69,33.3,0.65528,0.0002,24.90013]
[1777645907542,26.83,78200.69,33.3,0.65528,0.0002,24.90013]
[1777645907605,26.83,78210.19,33.3,0.65721,0.0002,24.85066]
[1777645908545,26.83,78219.87,33.3,0.65918,0.0002,24.79954]
[1777645910877,26.83,78223.27,33.3,0.65987,0.0002,24.78132]
[1777645910919,26.83,78227.06,33.3,0.66064,0.0002,24.76095]
[1777645912183,26.83,78227.06,33.3,0.66064,0.0002,24.76095]
[1777645912284,26.83,78219.89,33.3,0.65919,0.0002,24.79907]
[1777645913501,26.83,78219.89,33.3,0.65919,0.0002,24.79907]
[1777645913664,26.83,78219.89,33.3,0.65919,0.0002,24.79907]
[1777645913602,26.83,78225.12,33.3,0.66026,0.0002,24.77094]
[1777645915135,26.83,78226.95,33.3,0.66063,0.0002,24.76119]
[1777645915235,26.82,78231.26,33.3,0.66151,0.0002,24.73796]
[1777645916422,26.82,78235.73,33.3,0.66242,0.0002,24.71365]
[1777645919483,26.82,78235.0,33.3,0.66228,0.0002,24.71745]
[1777645919974,26.82,78242.13,33.3,0.66372,0.0002,24.67862]
[1777645922699,26.82,78244.9,33.3,0.66429,0.0002,24.66334]
[1777645922763,26.82,78251.38,33.3,0.66559,0.0002,24.62782]
[1777645923002,26.82,78259.1,33.3,0.66714,0.0002,24.58523]
[1777645924009,26.82,78265.15,33.3,0.66835,0.0002,24.55157]
[1777645925683,26.82,78265.15,33.3,0.66835,0.0002,24.55157]
[1777645926289,26.82,78267.22,33.3,0.66876,0.0002,24.54001]
[1777645926335,26.82,78267.22,33.3,0.66876,0.0002,24.54001]
[1777645926390,26.82,78276.28,33.3,0.67057,0.0002,24.48911]
[1777645929916,26.82,78278.42,33.3,0.67099,0.0002,24.47714]
[1777645930025,26.82,78278.42,33.3,0.67099,0.0002,24.47714]
[1777645930052,26.82,78275.84,33.3,0.67048,0.0002,24.49177]
[1777645931181,26.82,78260.49,33.3,0.66741,0.0002,24.57769]
[1777645932065,26.82,78261.7,33.3,0.66765,0.0002,24.57093]
[1777645933990,26.82,78263.16,33.3,0.66795,0.0002,24.56278]
[1777645935587,26.82,78262.09,33.3,0.66773,0.0002,24.5687]
[1777645935676,26.82,78267.59,33.3,0.66883,0.0002,24.538]
[1777645937100,26.82,78272.12,33.3,0.66974,0.0002,24.51261]
[1777645941128,26.82,78276.89,33.3,0.67069,0.0002,24.48579]
[1777645942550,26.82,78276.89,33.3,0.67069,0.0002,24.48579]
[1777645942552,26.82,78276.75,33.3,0.67066,0.0002,24.48665]
[1777645943142,26.82,78272.17,33.3,0.66975,0.0002,24.51245]
[1777645944149,26.82,78266.96,33.3,0.6687,0.0002,24.54166]
[1777645947514,26.82,78265.43,33.3,0.6684,0.0002,24.55017]
[1777645947615,26.82,78266.74,33.3,0.66866,0.0002,24.54282]
[1777645948179,26.82,78270.18,33.3,0.66935,0.0002,24.52356]
[1777645950643,26.82,78273.01,33.3,0.66991,0.0002,24.50766]
[1777645950725,26.82,78274.08,33.3,0.67013,0.0002,24.50167]
[1777645951200,26.82,78266.33,33.3,0.6686,0.0002,24.54144]
[1777645952207,26.82,78262.87,33.3,0.66791,0.0002,24.56071]
[1777645957242,26.82,78265.17,33.3,0.66837,0.0002,24.54773]
[1777645962279,26.82,78264.01,33.3,0.66815,0.0002,24.55405]
[1777645965088,26.82,78263.36,33.3,0.66802,0.0002,24.55759]
[1777645971343,26.81,78262.69,33.3,0.6679,0.0002,24.56091]
[1777645973572,26.81,78263.21,33.3,0.668,0.0002,24.55795]
[1777645973603,26.81,78265.99,33.3,0.66856,0.0002,24.54235]
[1777645974838,26.81,78271.11,33.3,0.66959,0.0002,24.51363]
[1777645977388,26.81,78278.69,33.3,0.6711,0.0002,24.47087]
[1777645979403,26.81,78282.52,33.3,0.67186,0.0002,24.44917]
[1777645982104,26.81,78281.55,33.3,0.67167,0.0002,24.45475]
[1777645982622,26.81,78281.55,33.3,0.67167,0.0002,24.45475]
[1777645982723,26.81,78288.7,33.3,0.67309,0.0002,24.41402]
[1777645982952,26.81,78288.7,33.3,0.67309,0.0002,24.41402]
[1777645983431,26.81,78293.39,33.3,0.67402,0.0002,24.38711]
[1777645987497,26.81,78294.77,33.3,0.67429,0.0002,24.37926]
[1777645988625,26.81,78294.81,33.3,0.6743,0.0002,24.37914]
[1777645988678,26.81,78285.19,33.3,0.67238,0.0002,24.4343]
[1777645989473,26.81,78278.49,33.3,0.67105,0.0002,24.47236]
[1777645991487,26.81,78279.81,33.3,0.67131,0.0002,24.46486]
[1777645993501,26.81,78270.34,33.3,0.66943,0.0002,24.51826]
[1777645994508,26.81,78263.99,33.3,0.66816,0.0002,24.55374]
[1777645995459,26.81,78263.99,33.3,0.66816,0.0002,24.55374]
[1777645995515,26.81,78262.29,33.3,0.66782,0.0002,24.56321]
[1777646000551,26.81,78261.18,33.3,0.66761,0.0002,24.569]
[1777646005586,26.81,78259.93,33.3,0.66737,0.0002,24.57561]
[1777646010621,26.81,78261.58,33.3,0.66771,0.0002,24.5661]
[1777646013642,26.81,78266.45,33.3,0.66871,0.0002,24.5351]
[1777646014170,26.81,78266.45,33.3,0.66871,0.0002,24.5351]
[1777646014649,26.81,78269.25,33.3,0.66927,0.0002,24.51938]
[1777646015596,26.81,78269.25,33.3,0.66927,0.0002,24.51938]
[1777646015656,26.81,78268.9,33.3,0.6692,0.0002,24.52132]
[1777646016663,26.81,78261.83,33.3,0.66779,0.0002,24.56077]
[1777646020577,26.81,78260.18,33.3,0.66746,0.0002,24.56974]
[1777646020757,26.81,78260.18,33.3,0.66746,0.0002,24.56974]
[1777646020845,26.8,78266.54,33.3,0.66874,0.0002,24.53423]
[1777646021685,26.8,78266.54,33.3,0.66874,0.0002,24.53423]
[1777646021698,26.8,78271.51,33.3,0.66973,0.0002,24.50632]
[1777646024927,26.8,78269.21,33.3,0.66928,0.0002,24.51918]
[1777646025726,26.8,78264.48,33.3,0.66833,0.0002,24.54561]
[1777646026359,26.8,78264.48,33.3,0.66833,0.0002,24.54561]
[1777646026735,26.8,78264.52,33.3,0.66834,0.0002,24.54533]
[1777646027184,26.8,78264.52,33.3,0.66834,0.0002,24.54533]
[1777646027532,26.8,78264.52,33.3,0.66834,0.0002,24.54533]
[1777646028885,26.8,78269.9,33.3,0.66942,0.0002,24.51513]
[1777646028968,26.8,78269.9,33.3,0.66942,0.0002,24.51513]
[1777646029291,26.8,78269.9,33.3,0.66942,0.0002,24.51513]
[1777646029756,26.8,78278.6,33.3,0.67116,0.0002,24.46604]
[1777646032141,26.8,78278.69,33.3,0.67118,0.0002,24.46544]
[1777646032777,26.8,78276.64,33.3,0.67077,0.0002,24.47701]
[1777646037812,26.8,78274.56,33.3,0.67037,0.0002,24.48848]
[1777646042848,26.8,78270.56,33.3,0.66958,0.0002,24.51073]
[1777646044307,26.8,78271.33,33.3,0.66973,0.0002,24.50633]
[1777646044395,26.8,78271.33,33.3,0.66973,0.0002,24.50633]
[1777646044863,26.8,78262.35,33.3,0.66794,0.0002,24.55657]
[1777646045410,26.8,78262.35,33.3,0.66794,0.0002,24.55657]
[1777646045870,26.8,78249.83,33.3,0.66543,0.0002,24.62576]
[1777646046349,26.8,78249.83,33.3,0.66543,0.0002,24.62576]
[1777646046381,26.8,78249.83,33.3,0.66543,0.0002,24.62576]
[1777646046607,26.8,78249.83,33.3,0.66543,0.0002,24.62576]
[1777646046877,26.8,78242.73,33.3,0.664,0.0002,24.66449]
[1777646047695,26.8,78242.73,33.3,0.664,0.0002,24.66449]
[1777646047776,26.8,78242.73,33.3,0.664,0.0002,24.66449]
[1777646048617,26.8,78240.87,33.3,0.66363,0.0002,24.67449]
[1777646048891,26.79,78245.01,33.3,0.66452,0.0002,24.65049]
[1777646051325,26.77,78243.26,33.3,0.66425,0.0002,24.65763]
[1777646056947,26.73,78242.56,33.3,0.66434,0.0002,24.65472]
[1777646061982,26.7,78242.87,33.3,0.66456,0.0002,24.64843]
[1777646063997,26.7,78240.8,33.3,0.66417,0.0002,24.65909]
[1777646064872,26.7,78240.8,33.3,0.66417,0.0002,24.65909]
[1777646068150,26.69,78240.6,33.3,0.66418,0.0002,24.65864]
[1777646070038,26.68,78236.33,33.3,0.66335,0.0002,24.68103]
[1777646072335,26.67,78237.11,33.3,0.66356,0.0002,24.67232]
[1777646072713,26.67,78237.11,33.3,0.66356,0.0002,24.67232]
[1777646072877,26.67,78237.04,33.3,0.66357,0.0002,24.6719]
[1777646073347,26.67,78237.04,33.3,0.66357,0.0002,24.6719]
[1777646073443,26.67,78237.04,33.3,0.66357,0.0002,24.6719]
[1777646073509,26.67,78219.8,33.3,0.66007,0.0002,24.76513]
[1777646074066,26.67,78207.2,33.3,0.65751,0.0002,24.83214]
[1777646075682,26.67,78207.57,33.3,0.65758,0.0002,24.83024]
[1777646076622,26.67,78207.57,33.3,0.65758,0.0002,24.83024]
[1777646076670,26.67,78207.57,33.3,0.65758,0.0002,24.83024]
[1777646076792,26.67,78208.17,33.3,0.65771,0.0002,24.82688]
[1777646077780,26.67,78208.17,33.3,0.65771,0.0002,24.82688]
[1777646077837,26.67,78212.52,33.3,0.6586,0.0002,24.80368]
[1777646078095,26.67,78219.65,33.3,0.66005,0.0002,24.76568]
[1777646082599,26.66,78220.62,33.3,0.66027,0.0002,24.7599]
[1777646085236,26.66,78222.33,33.3,0.66063,0.0002,24.75046]
[1777646085329,26.66,78220.65,33.3,0.66029,0.0002,24.75934]
[1777646086837,26.66,78220.65,33.3,0.66029,0.0002,24.75934]
[1777646086855,26.66,78215.13,33.3,0.65917,0.0002,24.78877]
[1777646087158,26.66,78207.89,33.3,0.6577,0.0002,24.82717]
[1777646088165,26.66,78203.34,33.3,0.65677,0.0002,24.85106]
[1777646090077,26.66,78204.13,33.3,0.65694,0.0002,24.84677]
[1777646093861,26.66,78210.0,33.3,0.65814,0.0002,24.81569]
[1777646095795,26.66,78215.16,33.3,0.65919,0.0002,24.78818]
[1777646096538,26.66,78215.16,33.3,0.65919,0.0002,24.78818]
[1777646096646,26.66,78215.16,33.3,0.65919,0.0002,24.78818]
[1777646096731,26.66,78216.59,33.3,0.65948,0.0002,24.78054]
[1777646097077,26.66,78216.59,33.3,0.65948,0.0002,24.78054]
[1777646097467,26.66,78216.59,33.3,0.65948,0.0002,24.78054]
[1777646097670,26.66,78216.59,33.3,0.65948,0.0002,24.78054]
[1777646097704,26.66,78223.8,33.3,0.66095,0.0002,24.74179]
[1777646097973,26.66,78223.8,33.3,0.66095,0.0002,24.74179]
[1777646098235,26.66,78233.68,33.3,0.66296,0.0002,24.6883]
[1777646100285,26.66,78235.29,33.3,0.66329,0.0002,24.67946]
[1777646102262,26.66,78242.59,33.3,0.66477,0.0002,24.63929]
[1777646103270,26.66,78250.22,33.3,0.66631,0.0002,24.59709]
[1777646104637,26.66,78250.22,33.3,0.66631,0.0002,24.59709]
[1777646104677,26.66,78254.18,33.3,0.66711,0.0002,24.57508]
[1777646109312,26.66,78246.51,33.3,0.66556,0.0002,24.61771]
[1777646111087,26.66,78245.25,33.3,0.66531,0.0002,24.62464]
[1777646111917,26.66,78245.25,33.3,0.66531,0.0002,24.62464]
[1777646114347,26.65,78250.85,33.3,0.66644,0.0002,24.59349]
[1777646116360,26.65,78246.92,33.3,0.66565,0.0002,24.61524]
[1777646122403,26.65,78245.84,33.3,0.66544,0.0002,24.621]
[1777646127441,26.65,78247.78,33.3,0.66584,0.0002,24.61011]
[1777646128448,26.65,78256.01,33.3,0.6675,0.0002,24.56431]
[1777646130462,26.65,78261.37,33.3,0.66858,0.0002,24.5343]
[1777646135379,26.65,78260.79,33.3,0.66848,0.0002,24.53396]
[1777646135497,26.65,78263.54,33.3,0.66903,0.0002,24.5185]
[1777646136515,26.65,78263.54,33.3,0.66903,0.0002,24.5185]
[1777646136525,26.65,78262.53,33.3,0.66883,0.0002,24.52415]
[1777646141543,26.65,78263.76,33.3,0.66907,0.0002,24.51735]
[1777646146578,26.65,78263.02,33.3,0.66892,0.0002,24.52164]
[1777646148593,26.65,78266.65,33.3,0.66965,0.0002,24.5012]
[1777646152967,26.65,78265.19,33.3,0.66935,0.0002,24.50952]
[1777646152999,26.65,78265.46,33.3,0.6694,0.0002,24.50805]
[1777646154049,26.65,78265.7,33.3,0.66945,0.0002,24.5067]
[1777646154635,26.66,78259.98,33.3,0.6683,0.0002,24.53892]
[1777646155641,26.66,78253.38,33.3,0.66697,0.0002,24.57584]
[1777646156649,26.66,78248.91,33.3,0.66607,0.0002,24.60067]
[1777646160908,26.65,78249.12,33.3,0.66612,0.0002,24.59931]
[1777646160927,26.65,78245.15,33.3,0.66532,0.0002,24.62122]
[1777646162066,26.65,78245.15,33.3,0.66532,0.0002,24.62122]
[1777646162079,26.65,78245.15,33.3,0.66532,0.0002,24.62122]
[1777646162124,26.65,78245.15,33.3,0.66532,0.0002,24.62122]
[1777646161684,26.65,78237.29,33.3,0.66373,0.0002,24.66434]
[1777646162692,26.65,78215.6,33.3,0.65932,0.0002,24.7815]
[1777646163699,26.65,78212.76,33.3,0.65874,0.0002,24.79681]
[1777646164755,26.65,78212.76,33.3,0.65874,0.0002,24.79681]
[1777646164817,26.65,78206.82,33.3,0.65753,0.0002,24.8282]
[1777646165262,26.65,78206.82,33.3,0.65753,0.0002,24.8282]
[1777646165864,26.65,78201.25,33.3,0.65639,0.0002,24.8575]
[1777646169741,26.65,78205.55,33.3,0.65727,0.0002,24.83492]
[1777646170541,26.65,78205.55,33.3,0.65727,0.0002,24.83492]
[1777646170640,26.65,78205.55,33.3,0.65727,0.0002,24.83492]
[1777646170978,26.65,78211.87,33.3,0.65857,0.0002,24.8013]
[1777646172233,26.65,78211.17,33.3,0.65843,0.0002,24.80484]
[1777646172645,26.65,78211.17,33.3,0.65843,0.0002,24.80484]
[1777646173025,26.65,78211.17,33.3,0.65843,0.0002,24.80484]
[1777646173458,26.65,78210.31,33.3,0.65826,0.0002,24.80923]
[1777646174011,26.65,78192.11,33.3,0.65454,0.0002,24.90465]
[1777646174069,26.65,78192.11,33.3,0.65454,0.0002,24.90465]
[1777646174776,26.65,78190.09,33.3,0.65413,0.0002,24.91508]
[1777646176976,26.65,78188.89,33.3,0.65388,0.0002,24.92125]
[1777646177680,26.65,78189.7,33.3,0.65405,0.0002,24.91704]
[1777646179438,26.65,78186.71,33.3,0.65344,0.0002,24.93238]
[1777646179595,26.65,78186.71,33.3,0.65344,0.0002,24.93238]
[1777646179811,26.65,78192.14,33.3,0.65455,0.0002,24.9043]
[1777646184846,26.64,78189.49,33.3,0.65405,0.0002,24.91705]
[1777646186073,26.64,78191.25,33.3,0.65442,0.0002,24.90774]
[1777646186247,26.64,78191.25,33.3,0.65442,0.0002,24.90774]
[1777646187094,26.64,78188.24,33.3,0.65381,0.0002,24.92311]
[1777646189720,26.62,78182.4,33.3,0.65269,0.00021,24.95087]
[1777646189812,26.62,78182.4,33.3,0.65269,0.00021,24.95087]
[1777646189881,26.61,78177.93,33.3,0.65185,0.00021,24.97162]
[1777646190814,26.61,78177.93,33.3,0.65185,0.00021,24.97162]
[1777646190888,26.61,78173.74,33.3,0.65099,0.00021,24.99289]
[1777646191895,26.61,78169.48,33.3,0.65014,0.00021,25.01074]
[1777646192470,26.61,78169.48,33.3,0.65014,0.00021,25.01074]
[1777646194328,26.61,78174.6,33.3,0.6512,0.00021,24.98464]
[1777646200585,26.6,78174.27,33.3,0.65115,0.00021,24.98574]
[1777646202972,26.6,78178.29,33.3,0.652,0.00021,24.96483]
[1777646208008,26.59,78176.49,33.3,0.65166,0.00021,24.97322]
[1777646212332,26.59,78176.54,33.3,0.65168,0.00021,24.97269]
[1777646213042,26.59,78171.87,33.3,0.65072,0.00021,24.99637]
[1777646214049,26.59,78167.04,33.3,0.64972,0.00021,25.0207]
[1777646215082,26.59,78167.04,33.3,0.64972,0.00021,25.0207]
[1777646215056,26.59,78162.1,33.3,0.64871,0.00021,25.0454]
[1777646216281,26.59,78161.01,33.3,0.64849,0.00021,25.05073]
[1777646216432,26.59,78161.01,33.3,0.64849,0.00021,25.05073]
[1777646216904,26.59,78161.01,33.3,0.64849,0.00021,25.05073]
[1777646216978,26.59,78161.01,33.3,0.64849,0.00021,25.05073]
[1777646217070,26.59,78155.29,33.3,0.6473,0.00021,25.07929]
[1777646217597,26.59,78155.29,33.3,0.6473,0.00021,25.07929]
[1777646218077,26.59,78150.96,33.3,0.64639,0.00021,25.10122]
[1777646218921,26.59,78150.96,33.3,0.64639,0.00021,25.10122]
[1777646218973,26.59,78150.96,33.3,0.64639,0.00021,25.10122]
[1777646219063,26.59,78150.96,33.3,0.64639,0.00021,25.10122]
[1777646219084,26.59,78152.52,33.3,0.64669,0.00021,25.09388]
[1777646219417,26.59,78152.52,33.3,0.64669,0.00021,25.09388]
[1777646220811,26.6,78155.84,33.3,0.64737,0.00021,25.07786]
[1777646220931,26.6,78155.84,33.3,0.64737,0.00021,25.07786]
[1777646221098,26.59,78153.24,33.3,0.64688,0.00021,25.08935]
[1777646221604,26.59,78153.24,33.3,0.64688,0.00021,25.08935]
[1777646221725,26.59,78153.24,33.3,0.64688,0.00021,25.08935]
[1777646221955,26.59,78153.24,33.3,0.64688,0.00021,25.08935]
[1777646222057,26.57,78153.24,33.3,0.64694,0.00021,25.0879]
[1777646222486,26.57,78153.24,33.3,0.64694,0.00021,25.0879]
[1777646222614,26.57,78153.24,33.3,0.64694,0.00021,25.0879]
[1777646223912,26.57,78153.11,33.3,0.64691,0.00021,25.08854]
[1777646224798,26.55,78155.93,33.3,0.6476,0.00021,25.07185]
[1777646224882,26.55,78160.84,33.3,0.64866,0.00021,25.04625]
[1777646225438,26.55,78160.84,33.3,0.64866,0.00021,25.04625]
[1777646225463,26.55,78165.67,33.3,0.64966,0.00021,25.02196]
[1777646226638,26.55,78165.67,33.3,0.64966,0.00021,25.02196]
[1777646230160,26.53,78173.2,33.3,0.65127,0.00021,24.98233]
[1777646231508,26.53,78177.61,33.3,0.65218,0.00021,24.95971]
[1777646233491,26.53,78179.19,33.3,0.65251,0.00021,24.95154]
[1777646237325,26.53,78179.02,33.3,0.65248,0.00021,24.95224]
[1777646237584,26.53,78179.02,33.3,0.65248,0.00021,24.95224]
[1777646237885,26.53,78179.02,33.3,0.65248,0.00021,24.95224]
[1777646238051,26.53,78179.33,33.3,0.65255,0.00021,24.95055]
[1777646238462,26.53,78179.33,33.3,0.65255,0.00021,24.95055]
[1777646238537,26.53,78165.63,33.3,0.64972,0.00021,25.02037]
[1777646239230,26.53,78160.89,33.3,0.64874,0.00021,25.04413]
[1777646241540,26.53,78160.29,33.3,0.64862,0.00021,25.04703]
[1777646241757,26.53,78160.29,33.3,0.64862,0.00021,25.04703]
[1777646241826,26.53,78160.32,33.3,0.64863,0.00021,25.04677]
[1777646242495,26.53,78160.32,33.3,0.64863,0.00021,25.04677]
[1777646242565,26.53,78155.66,33.3,0.64767,0.00021,25.06996]
[1777646243321,26.53,78155.66,33.3,0.64767,0.00021,25.06996]
[1777646243422,26.53,78151.18,33.3,0.64675,0.00021,25.09209]
[1777646246496,26.53,78150.86,33.3,0.64668,0.00021,25.09364]
[1777646250110,26.53,78147.8,33.3,0.64604,0.00021,25.10886]
[1777646252117,26.53,78151.57,33.3,0.64682,0.00021,25.09033]
[1777646252128,26.53,78146.78,33.3,0.64585,0.00021,25.11029]
[1777646252326,26.53,78140.85,33.3,0.64462,0.00021,25.13937]
[1777646253333,26.53,78135.15,33.3,0.64343,0.00021,25.16713]
[1777646258368,26.53,78134.78,33.3,0.64335,0.00021,25.16894]
[1777646263403,26.53,78132.79,33.3,0.64294,0.00021,25.17856]
[1777646268438,26.53,78130.83,33.3,0.64253,0.00021,25.188]
[1777646270807,26.53,78130.2,33.3,0.6424,0.00021,25.19102]
[1777646271834,26.53,78127.79,33.3,0.6419,0.00021,25.20258]
[1777646271980,26.53,78127.79,33.3,0.6419,0.00021,25.20258]
[1777646272062,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272233,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272250,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272276,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272569,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272874,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272917,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272955,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272988,26.53,78116.97,33.3,0.63964,0.00021,25.25401]
[1777646272993,26.53,78099.69,33.3,0.63602,0.00021,25.33459]
[1777646273308,26.53,78099.69,33.3,0.63602,0.00021,25.33459]
[1777646273456,26.53,78099.69,33.3,0.63602,0.00021,25.33459]
[1777646273706,26.53,78099.69,33.3,0.63602,0.00021,25.33459]
[1777646273932,26.53,78099.69,33.3,0.63602,0.00021,25.33459]
[1777646274021,26.53,78089.5,33.3,0.63387,0.00021,25.38112]
[1777646274273,26.53,78089.5,33.3,0.63387,0.00021,25.38112]
[1777646274763,26.53,78088.72,33.3,0.63371,0.00021,25.38465]
[1777646276494,26.53,78077.33,33.3,0.63131,0.00021,25.43573]
[1777646277308,26.53,78077.33,33.3,0.63131,0.00021,25.43573]
[1777646277855,26.53,78072.64,33.3,0.63032,0.00021,25.45643]
[1777646278286,26.53,78072.64,33.3,0.63032,0.00021,25.45643]
[1777646278611,26.53,78072.64,33.3,0.63032,0.00021,25.45643]
[1777646278678,26.53,78064.28,33.3,0.62856,0.00021,25.49304]
[1777646280022,26.52,78058.66,33.3,0.6274,0.00021,25.51665]
[1777646280733,26.52,78053.07,33.3,0.62622,0.00021,25.54063]
[1777646283067,26.52,78058.22,33.3,0.62732,0.00021,25.51826]
[1777646283550,26.52,78062.87,33.3,0.62831,0.00021,25.49815]
[1777646284337,26.52,78062.87,33.3,0.62831,0.00021,25.49815]
[1777646284680,26.52,78062.87,33.3,0.62831,0.00021,25.49815]
[1777646284702,26.52,78062.87,33.3,0.62831,0.00021,25.49815]
[1777646284785,26.52,78069.11,33.3,0.62963,0.00021,25.47086]
[1777646285393,26.52,78069.11,33.3,0.62963,0.00021,25.47086]
[1777646285503,26.52,78069.11,33.3,0.62963,0.00021,25.47086]
[1777646285564,26.52,78071.13,33.3,0.63006,0.00021,25.46183]
[1777646287808,26.51,78069.71,33.3,0.62977,0.00021,25.46792]
[1777646288328,26.51,78067.17,33.3,0.62925,0.00021,25.47873]
[1777646288708,26.51,78072.93,33.3,0.63046,0.00021,25.45341]
[1777646289880,26.51,78072.93,33.3,0.63046,0.00021,25.45341]
[1777646289923,26.51,78083.08,33.3,0.63261,0.00021,25.40795]
[1777646290284,26.51,78083.08,33.3,0.63261,0.00021,25.40795]
[1777646290603,26.51,78089.47,33.3,0.63396,0.00021,25.37912]
[1777646291610,26.51,78093.46,33.3,0.6348,0.00021,25.36087]
[1777646292822,26.51,78093.46,33.3,0.6348,0.00021,25.36087]
[1777646293624,26.51,78099.76,33.3,0.63614,0.00021,25.33178]
[1777646295282,26.5,78102.23,33.3,0.63666,0.00021,25.32028]
[1777646295638,26.5,78107.73,33.3,0.63782,0.00021,25.29463]
[1777646297388,26.5,78108.65,33.3,0.63801,0.00021,25.29026]
[1777646297463,26.5,78108.65,33.3,0.63801,0.00021,25.29026]
[1777646297652,26.5,78103.78,33.3,0.637,0.00021,25.31284]
[1777646299665,26.5,78099.53,33.3,0.63611,0.00021,25.33232]
[1777646302807,26.5,78098.27,33.3,0.63585,0.00021,25.33791]
[1777646303694,26.5,78105.68,33.3,0.63742,0.00021,25.30341]
[1777646304660,26.5,78105.68,33.3,0.63742,0.00021,25.30341]
[1777646305710,26.49,78111.49,33.3,0.63865,0.00021,25.27605]
[1777646307724,26.49,78116.9,33.3,0.63979,0.00021,25.25039]
[1777646308731,26.49,78125.8,33.3,0.64165,0.00021,25.20793]
[1777646309737,26.49,78130.08,33.3,0.64255,0.00021,25.18729]
[1777646311605,26.49,78132.27,33.3,0.643,0.00021,25.17668]
[1777646311752,26.49,78138.22,33.3,0.64426,0.00021,25.14414]
[1777646316741,26.49,78141.08,33.3,0.64486,0.00021,25.13022]
[1777646316951,26.49,78141.08,33.3,0.64486,0.00021,25.13022]
[1777646317040,26.49,78141.52,33.3,0.64495,0.00021,25.12812]
[1777646319808,26.49,78148.6,33.3,0.64642,0.00021,25.09332]
[1777646320217,26.49,78148.6,33.3,0.64642,0.00021,25.09332]
[1777646321922,26.49,78150.95,33.3,0.6469,0.00021,25.08171]
[1777646321953,26.49,78150.95,33.3,0.6469,0.00021,25.08171]
[1777646322021,26.49,78150.95,33.3,0.6469,0.00021,25.08171]
[1777646322056,26.49,78156.21,33.3,0.64799,0.00021,25.05563]
[1777646322848,26.49,78156.21,33.3,0.64799,0.00021,25.05563]
[1777646322850,26.49,78160.4,33.3,0.64886,0.00021,25.03461]
[1777646326324,26.49,78160.77,33.3,0.64895,0.00021,25.03239]
[1777646329879,26.49,78166.17,33.3,0.65008,0.00021,25.00479]
[1777646330887,26.49,78170.78,33.3,0.65103,0.00021,24.98134]
[1777646335921,26.49,78173.64,33.3,0.65164,0.00021,24.96646]
[1777646340956,26.49,78173.2,33.3,0.65155,0.00021,24.96851]
[1777646341963,26.49,78167.52,33.3,0.65038,0.00021,24.99744]
[1777646345494,26.48,78166.79,33.3,0.65023,0.00021,25.00097]
[1777646345568,26.48,78166.79,33.3,0.65023,0.00021,25.00097]
[1777646345915,26.48,78166.79,33.3,0.65023,0.00021,25.00097]
[1777646351026,26.48,78164.74,33.3,0.64983,0.00021,25.01096]
[1777646351599,26.48,78164.74,33.3,0.64983,0.00021,25.01096]
[1777646357117,26.48,78167.71,33.3,0.65045,0.00021,24.99559]
[1777646359513,26.48,78172.96,33.3,0.65155,0.00021,24.96862]
[1777646360646,26.48,78174.54,33.3,0.65187,0.00021,24.96047]
[1777646361096,26.48,78185.99,33.3,0.65424,0.00021,24.90123]
[1777646362104,26.48,78191.29,33.3,0.65533,0.00021,24.87354]
[1777646362340,26.48,78191.29,33.3,0.65533,0.00021,24.87354]
[1777646362425,26.48,78191.29,33.3,0.65533,0.00021,24.87354]
[1777646362486,26.48,78191.29,33.3,0.65533,0.00021,24.87354]
[1777646363111,26.48,78193.67,33.3,0.65582,0.00021,24.86107]
[1777646363734,26.48,78193.67,33.3,0.65582,0.00021,24.86107]
[1777646364117,26.48,78195.48,33.3,0.65619,0.00021,24.85157]
[1777646366337,26.48,78196.73,33.3,0.65645,0.00021,24.84505]
[1777646367646,26.48,78199.78,33.3,0.65708,0.00021,24.82888]
[1777646368146,26.48,78207.05,33.3,0.65857,0.00021,24.79015]
[1777646368406,26.48,78207.05,33.3,0.65857,0.00021,24.79015]
[1777646369153,26.48,78212.54,33.3,0.6597,0.0002,24.76065]
[1777646370160,26.48,78217.44,33.3,0.6607,0.0002,24.73417]
[1777646372081,26.48,78219.84,33.3,0.66121,0.0002,24.71744]
[1777646374377,26.47,78223.71,33.3,0.66201,0.0002,24.69613]
[1777646380817,26.47,78224.14,33.3,0.66212,0.0002,24.69341]
[1777646380843,26.47,78224.14,33.3,0.66212,0.0002,24.69341]
[1777646381237,26.47,78228.23,33.3,0.66295,0.0002,24.67097]
[1777646383426,26.47,78229.65,33.3,0.66325,0.0002,24.66309]
[1777646383588,26.47,78229.65,33.3,0.66325,0.0002,24.66309]
[1777646383622,26.47,78229.65,33.3,0.66325,0.0002,24.66309]
[1777646384267,26.47,78238.31,33.3,0.66501,0.0002,24.61523]
[1777646384479,26.47,78238.31,33.3,0.66501,0.0002,24.61523]
[1777646384541,26.47,78238.31,33.3,0.66501,0.0002,24.61523]
[1777646384788,26.47,78238.31,33.3,0.66501,0.0002,24.61523]
[1777646385275,26.47,78242.92,33.3,0.66595,0.0002,24.58959]
[1777646388096,26.47,78241.02,33.3,0.66556,0.0002,24.60023]
[1777646388122,26.47,78241.02,33.3,0.66556,0.0002,24.60023]
[1777646389191,26.47,78241.07,33.3,0.66557,0.0002,24.59998]
[1777646391317,26.47,78235.11,33.3,0.66436,0.0002,24.63311]
[1777646393297,26.47,78235.11,33.3,0.66436,0.0002,24.63311]
[1777646394054,26.47,78229.07,33.3,0.66312,0.0002,24.66638]
[1777646394338,26.47,78225.15,33.3,0.66232,0.0002,24.68785]
[1777646397960,26.47,78221.77,33.3,0.66163,0.0002,24.70631]
[1777646397967,26.47,78221.77,33.3,0.66163,0.0002,24.70631]
[1777646398046,26.47,78222.04,33.3,0.66169,0.0002,24.70485]
[1777646398365,26.47,78218.28,33.3,0.66092,0.0002,24.72528]
[1777646400132,26.47,78218.28,33.3,0.66092,0.0002,24.72528]
[1777646400233,26.47,78214.06,33.3,0.66005,0.0002,24.74806]
[1777646401522,26.47,78212.81,33.3,0.6598,0.0002,24.75477]
[1777646403114,26.47,78213.16,33.3,0.65987,0.0002,24.75288]
[1777646403215,26.47,78215.55,33.3,0.66036,0.0002,24.73993]
[1777646404549,26.47,78216.09,33.3,0.66047,0.0002,24.73701]
[1777646404649,26.47,78214.94,33.3,0.66024,0.0002,24.74321]
[1777646405730,26.47,78214.94,33.3,0.66024,0.0002,24.74321]
[1777646405826,26.47,78215.23,33.3,0.6603,0.0002,24.74162]
[1777646406862,26.47,78215.23,33.3,0.6603,0.0002,24.74162]
[1777646409711,26.47,78213.01,33.3,0.65985,0.0002,24.75352]
[1777646409949,26.47,78213.01,33.3,0.65985,0.0002,24.75352]
[1777646410099,26.47,78213.01,33.3,0.65985,0.0002,24.75352]
[1777646410349,26.47,78210.16,33.3,0.65926,0.00021,24.76896]
[1777646410661,26.47,78210.16,33.3,0.65926,0.00021,24.76896]
[1777646410795,26.47,78210.16,33.3,0.65926,0.00021,24.76896]
[1777646410839,26.47,78210.16,33.3,0.65926,0.00021,24.76896]
[1777646411165,26.47,78210.16,33.3,0.65926,0.00021,24.76896]
[1777646411171,26.47,78191.79,33.3,0.65548,0.00021,24.86649]
[1777646411857,26.47,78191.79,33.3,0.65548,0.00021,24.86649]
[1777646412023,26.47,78191.79,33.3,0.65548,0.00021,24.86649]
[1777646412057,26.47,78191.79,33.3,0.65548,0.00021,24.86649]
[1777646412111,26.47,78191.79,33.3,0.65548,0.00021,24.86649]
[1777646412184,26.47,78176.5,33.3,0.65232,0.00021,24.94601]
[1777646412673,26.47,78176.5,33.3,0.65232,0.00021,24.94601]
[1777646414451,26.47,78173.38,33.3,0.65168,0.00021,24.962]
[1777646416528,26.47,78175.07,33.3,0.65203,0.00021,24.9533]
[1777646417109,26.47,78181.47,33.3,0.65335,0.00021,24.92027]
[1777646418232,26.47,78187.45,33.3,0.65459,0.00021,24.8892]
[1777646420335,26.47,78187.32,33.3,0.65456,0.00021,24.88988]
[1777646426026,26.47,78187.94,33.3,0.65468,0.00021,24.88678]
[1777646427970,26.47,78185.35,33.3,0.65415,0.00021,24.90032]
[1777646428223,26.47,78185.35,33.3,0.65415,0.00021,24.90032]
[1777646428577,26.47,78178.15,33.3,0.65266,0.00021,24.93762]
[1777646429813,26.47,78178.15,33.3,0.65266,0.00021,24.93762]
[1777646437316,26.47,78178.83,33.3,0.65283,0.00021,24.93028]
[1777646437640,26.47,78173.58,33.3,0.65174,0.00021,24.95723]
[1777646438366,26.47,78173.58,33.3,0.65174,0.00021,24.95723]
[1777646439654,26.47,78181.14,33.3,0.65331,0.00021,24.91816]
[1777646440929,26.47,78181.14,33.3,0.65331,0.00021,24.91816]
[1777646440943,26.47,78181.14,33.3,0.65331,0.00021,24.91816]
[1777646442294,26.47,78183.8,33.3,0.65386,0.00021,24.90432]
[1777646446033,26.47,78188.1,33.3,0.65475,0.00021,24.88191]
[1777646446091,26.47,78188.1,33.3,0.65475,0.00021,24.88191]
[1777646449075,26.47,78192.3,33.3,0.65561,0.00021,24.85991]
[1777646449422,26.47,78192.58,33.3,0.65567,0.00021,24.8584]
[1777646452306,26.47,78196.73,33.3,0.65653,0.00021,24.83649]
[1777646457781,26.47,78197.06,33.3,0.6566,0.00021,24.83475]
[1777646459795,26.47,78193.15,33.3,0.65579,0.00021,24.85534]
[1777646460438,26.47,78193.15,33.3,0.65579,0.00021,24.85534]
[1777646460454,26.47,78193.15,33.3,0.65579,0.00021,24.85534]
[1777646460968,26.47,78193.15,33.3,0.65579,0.00021,24.85534]
[1777646461069,26.47,78187.25,33.3,0.65458,0.00021,24.88622]
[1777646461809,26.47,78183.4,33.3,0.65378,0.00021,24.90627]
[1777646465837,26.47,78179.25,33.3,0.65293,0.00021,24.92766]
[1777646467319,26.47,78179.25,33.3,0.65293,0.00021,24.92766]
[1777646467376,26.47,78179.25,33.3,0.65293,0.00021,24.92766]
[1777646467725,26.47,78178.72,33.3,0.65282,0.00021,24.93037]
[1777646473101,26.47,78180.39,33.3,0.65317,0.00021,24.92155]
[1777646474546,26.47,78178.74,33.3,0.65284,0.00021,24.93001]
[1777646475738,26.47,78176.95,33.3,0.65247,0.00021,24.9392]
[1777646476915,26.46,78182.8,33.3,0.65368,0.00021,24.90884]
[1777646478929,26.46,78177.04,33.3,0.65249,0.00021,24.93856]
[1777646479798,26.46,78177.04,33.3,0.65249,0.00021,24.93856]
[1777646479974,26.46,78172.74,33.3,0.6516,0.00021,24.96062]
[1777646482957,26.46,78163.56,33.3,0.64971,0.00021,25.0072]
[1777646486327,26.46,78163.29,33.3,0.64966,0.00021,25.0084]
[1777646488171,26.46,78162.64,33.3,0.64953,0.00021,25.01149]
[1777646488192,26.46,78162.64,33.3,0.64953,0.00021,25.01149]
[1777646488222,26.46,78162.64,33.3,0.64953,0.00021,25.01149]
[1777646488255,26.46,78162.29,33.3,0.64947,0.00021,25.01306]
[1777646488494,26.46,78162.29,33.3,0.64947,0.00021,25.01306]
[1777646488530,26.46,78162.29,33.3,0.64947,0.00021,25.01306]
[1777646488550,26.46,78162.29,33.3,0.64947,0.00021,25.01306]
[1777646488999,26.46,78160.43,33.3,0.64908,0.00021,25.02246]
[1777646494035,26.45,78164.39,33.3,0.64994,0.00021,24.9982]
[1777646499078,26.45,78163.95,33.3,0.64987,0.00021,24.99993]
[1777646501004,26.45,78164.05,33.3,0.6499,0.00021,24.99932]
[1777646501024,26.45,78164.05,33.3,0.6499,0.00021,24.99932]
[1777646501092,26.45,78162.78,33.3,0.64964,0.00021,25.00566]
[1777646502197,26.45,78155.68,33.3,0.64817,0.00021,25.04134]
[1777646503197,26.45,78155.68,33.3,0.64817,0.00021,25.04134]
[1777646503269,26.45,78155.68,33.3,0.64817,0.00021,25.04134]
[1777646503301,26.45,78155.68,33.3,0.64817,0.00021,25.04134]
[1777646503402,26.45,78154.01,33.3,0.64782,0.00021,25.04965]
[1777646503457,26.45,78154.01,33.3,0.64782,0.00021,25.04965]
[1777646504113,26.45,78163.68,33.3,0.64984,0.00021,25.00079]
[1777646505120,26.45,78167.5,33.3,0.65063,0.00021,24.98127]
[1777646507296,26.44,78168.43,33.3,0.65083,0.00021,24.97644]
[1777646507614,26.44,78168.71,33.3,0.65089,0.00021,24.97492]
[1777646508222,26.44,78168.71,33.3,0.65089,0.00021,24.97492]
[1777646508613,26.44,78165.44,33.3,0.65021,0.00021,24.99159]
[1777646511548,26.44,78169.1,33.3,0.65098,0.00021,24.97255]
[1777646514889,26.44,78170.28,33.3,0.65124,0.00021,24.96627]
[1777646514940,26.44,78170.28,33.3,0.65124,0.00021,24.96627]
[1777646516026,26.44,78167.72,33.3,0.65071,0.00021,24.97927]
[1777646517737,26.44,78164.7,33.3,0.65009,0.00021,24.99446]
[1777646518279,26.44,78164.7,33.3,0.65009,0.00021,24.99446]
[1777646518354,26.44,78164.7,33.3,0.65009,0.00021,24.99446]
[1777646518453,26.44,78163.99,33.3,0.64995,0.00021,24.99796]
[1777646519233,26.44,78158.79,33.3,0.64887,0.00021,25.02417]
[1777646520240,26.43,78153.88,33.3,0.64786,0.00021,25.04872]
[1777646521249,26.43,78145.03,33.3,0.64602,0.00021,25.09265]
[1777646521783,26.43,78145.03,33.3,0.64602,0.00021,25.09265]
[1777646522317,26.43,78145.03,33.3,0.64602,0.00021,25.09265]
[1777646522365,26.43,78136.71,33.3,0.64428,0.00021,25.13362]
[1777646527901,26.43,78133.34,33.3,0.64358,0.00021,25.15002]
[1777646531318,26.43,78137.78,33.3,0.6445,0.00021,25.12833]
[1777646536353,26.43,78139.71,33.3,0.6449,0.00021,25.11894]
[1777646541388,26.43,78137.18,33.3,0.64437,0.00021,25.13143]
[1777646546424,26.43,78139.42,33.3,0.64485,0.00021,25.12016]
[1777646548044,26.43,78139.0,33.3,0.64477,0.00021,25.12206]
[1777646553474,26.43,78141.93,33.3,0.64542,0.00021,25.10339]
[1777646554156,26.43,78141.93,33.3,0.64542,0.00021,25.10339]
[1777646554258,26.43,78141.93,33.3,0.64542,0.00021,25.10339]
[1777646554481,26.42,78149.76,33.3,0.64706,0.00021,25.06441]
[1777646556495,26.42,78154.96,33.3,0.64816,0.00021,25.03816]
[1777646558509,26.42,78159.75,33.3,0.64916,0.00021,25.01384]
[1777646559604,26.42,78159.75,33.3,0.64916,0.00021,25.01384]
[1777646559687,26.42,78160.03,33.3,0.64922,0.00021,25.01234]
[1777646561530,26.42,78164.26,33.3,0.65011,0.00021,24.99072]
[1777646566565,26.42,78159.92,33.3,0.64922,0.00021,25.01234]
[1777646567688,26.42,78159.92,33.3,0.64922,0.00021,25.01234]
[1777646567845,26.42,78159.92,33.3,0.64922,0.00021,25.01234]
[1777646567943,26.42,78160.52,33.3,0.64935,0.00021,25.00921]
[1777646568901,26.41,78152.32,33.3,0.64764,0.00021,25.0504]
[1777646574621,26.41,78149.43,33.3,0.64707,0.00021,25.06409]
[1777646576745,26.41,78149.53,33.3,0.6471,0.00021,25.06347]
[1777646576916,26.41,78149.53,33.3,0.6471,0.00021,25.06347]
[1777646582050,26.4,78151.51,33.3,0.64754,0.00021,25.05294]
[1777646582104,26.4,78151.51,33.3,0.64754,0.00021,25.05294]
[1777646582147,26.4,78152.6,33.3,0.64777,0.00021,25.04736]
[1777646582971,26.4,78152.6,33.3,0.64777,0.00021,25.04736]
[1777646583042,26.4,78152.6,33.3,0.64777,0.00021,25.04736]
[1777646583143,26.4,78155.59,33.3,0.6484,0.00021,25.03212]
[1777646584691,26.4,78151.12,33.3,0.64747,0.00021,25.05445]
[1777646589726,26.39,78149.32,33.3,0.64712,0.00021,25.06284]
[1777646592608,26.39,78152.2,33.3,0.64773,0.00021,25.04818]
[1777646592747,26.39,78152.81,33.3,0.64786,0.00021,25.04501]
[1777646596774,26.39,78156.59,33.3,0.64867,0.00021,25.02556]
[1777646599144,26.39,78158.66,33.3,0.6491,0.00021,25.015]
[1777646599245,26.39,78160.54,33.3,0.6495,0.00021,25.0053]
[1777646600519,26.39,78160.54,33.3,0.6495,0.00021,25.0053]
[1777646599796,26.39,78170.06,33.3,0.65148,0.00021,24.9567]
[1777646600681,26.39,78170.06,33.3,0.65148,0.00021,24.9567]
[1777646601810,26.39,78176.96,33.3,0.65291,0.00021,24.921]
[1777646606835,26.38,78176.57,33.3,0.65284,0.00021,24.92289]
[1777646608817,26.38,78180.83,33.3,0.65373,0.00021,24.90063]
[1777646615908,26.38,78184.71,33.3,0.65458,0.00021,24.87579]
[1777646621159,26.37,78184.43,33.3,0.65454,0.00021,24.87687]
[1777646621953,26.37,78191.5,33.3,0.65601,0.00021,24.8395]
[1777646622959,26.37,78195.79,33.3,0.6569,0.00021,24.81669]
[1777646624011,26.37,78195.79,33.3,0.6569,0.00021,24.81669]
[1777646624081,26.37,78195.79,33.3,0.6569,0.00021,24.81669]
[1777646624425,26.37,78200.65,33.3,0.65791,0.00021,24.79048]
[1777646628981,26.37,78203.26,33.3,0.65846,0.00021,24.77612]
[1777646630860,26.37,78207.39,33.3,0.65932,0.00021,24.75365]
[1777646633029,26.36,78203.17,33.3,0.65847,0.00021,24.77603]
[1777646637057,26.36,78206.8,33.3,0.65923,0.00021,24.75604]
[1777646642093,26.36,78207.2,33.3,0.65933,0.00021,24.75338]
[1777646647127,26.36,78205.0,33.3,0.65889,0.00021,24.7648]
[1777646650148,26.35,78201.14,33.3,0.65811,0.00021,24.78526]
[1777646654175,26.35,78208.01,33.3,0.65954,0.00021,24.74788]
[1777646654609,26.35,78208.01,33.3,0.65954,0.00021,24.74788]
[1777646660218,26.35,78208.58,33.3,0.65967,0.00021,24.74432]
[1777646661715,26.35,78206.1,33.3,0.65916,0.00021,24.75765]
[1777646667267,26.34,78202.7,33.3,0.65848,0.00021,24.7755]
[1777646668273,26.34,78196.38,33.3,0.65717,0.00021,24.80935]
[1777646673309,26.34,78199.33,33.3,0.6578,0.00021,24.78986]
[1777646675247,26.34,78200.07,33.3,0.65796,0.00021,24.78581]
[1777646675322,26.34,78202.17,33.3,0.6584,0.00021,24.77446]
[1777646676273,26.34,78202.17,33.3,0.6584,0.00021,24.77446]
[1777646676329,26.34,78205.45,33.3,0.65908,0.00021,24.75673]
[1777646676682,26.34,78205.45,33.3,0.65908,0.00021,24.75673]
[1777646682371,26.34,78211.43,33.3,0.66032,0.00021,24.72408]
[1777646687407,26.34,78212.81,33.3,0.66061,0.00021,24.71639]
[1777646692442,26.34,78212.09,33.3,0.66047,0.00021,24.7201]
[1777646693289,26.34,78212.09,33.3,0.66047,0.00021,24.7201]
[1777646695465,26.34,78204.05,33.3,0.65881,0.00021,24.76367]
[1777646697277,26.34,78203.7,33.3,0.65873,0.00021,24.7656]
[1777646697560,26.34,78193.75,33.3,0.65668,0.00021,24.81882]
[1777646697683,26.34,78193.75,33.3,0.65668,0.00021,24.81882]
[1777646698625,26.34,78189.63,33.3,0.65582,0.00021,24.8408]
[1777646701637,26.34,78186.63,33.3,0.65519,0.00021,24.8568]
[1777646701675,26.34,78185.88,33.3,0.65503,0.00021,24.86082]
[1777646702035,26.34,78185.88,33.3,0.65503,0.00021,24.86082]
[1777646702519,26.34,78174.88,33.3,0.65275,0.00021,24.91836]
[1777646702907,26.34,78174.88,33.3,0.65275,0.00021,24.91836]
[1777646703617,26.34,78174.88,33.3,0.65275,0.00021,24.91836]
[1777646703525,26.34,78170.87,33.3,0.65191,0.00021,24.93913]
[1777646703884,26.34,78170.87,33.3,0.65191,0.00021,24.93913]
[1777646704606,26.34,78170.87,33.3,0.65191,0.00021,24.93913]
[1777646704628,26.34,78162.4,33.3,0.65015,0.00021,24.9826]
[1777646705539,26.34,78154.03,33.3,0.64841,0.00021,25.02505]
[1777646709566,26.34,78151.24,33.3,0.64783,0.00021,25.03881]
[1777646710983,26.34,78151.47,33.3,0.64789,0.00021,25.03758]
[1777646711580,26.34,78147.09,33.3,0.64697,0.00021,25.05946]
[1777646712314,26.34,78147.09,33.3,0.64697,0.00021,25.05946]
[1777646714076,26.34,78143.14,33.3,0.64615,0.00021,25.07895]
[1777646716616,26.33,78148.02,33.3,0.64719,0.00021,25.05426]
[1777646721651,26.33,78151.66,33.3,0.64797,0.00021,25.03554]
[1777646722126,26.33,78151.66,33.3,0.64797,0.00021,25.03554]
[1777646722658,26.33,78154.17,33.3,0.6485,0.00021,25.0228]
[1777646723542,26.33,78154.17,33.3,0.6485,0.00021,25.0228]
[1777646723665,26.33,78156.21,33.3,0.64892,0.00021,25.01241]
[1777646726330,26.33,78154.17,33.3,0.6485,0.00021,25.02267]
[1777646731721,26.32,78153.8,33.3,0.64846,0.00021,25.02046]
[1777646737763,26.32,78153.0,33.3,0.6483,0.00021,25.02416]
[1777646741867,26.32,78153.08,33.3,0.64833,0.00021,25.0236]
[1777646741968,26.32,78153.48,33.3,0.64841,0.00021,25.02152]
[1777646742798,26.32,78162.4,33.3,0.65028,0.00021,24.97614]
[1777646743785,26.32,78162.4,33.3,0.65028,0.00021,24.97614]
[1777646744949,26.32,78164.46,33.3,0.65071,0.00021,24.96558]
[1777646745037,26.32,78164.46,33.3,0.65071,0.00021,24.96558]
[1777646745052,26.32,78164.46,33.3,0.65071,0.00021,24.96558]
[1777646745215,26.32,78164.46,33.3,0.65071,0.00021,24.96558]
[1777646745255,26.32,78166.34,33.3,0.6511,0.00021,24.95591]
[1777646745716,26.32,78166.34,33.3,0.6511,0.00021,24.95591]
[1777646746568,26.32,78174.24,33.3,0.65275,0.00021,24.91505]
[1777646746928,26.32,78185.34,33.3,0.65505,0.00021,24.857]
[1777646748124,26.32,78185.34,33.3,0.65505,0.00021,24.857]
[1777646748225,26.32,78179.24,33.3,0.65378,0.00021,24.88904]
[1777646749849,26.32,78175.36,33.3,0.65298,0.00021,24.90927]
[1777646754884,26.32,78177.98,33.3,0.65352,0.00021,24.8956]
[1777646756555,26.32,78177.98,33.3,0.65352,0.00021,24.8956]
[1777646761827,26.32,78180.37,33.3,0.65402,0.00021,24.88308]
[1777646762061,26.32,78180.37,33.3,0.65402,0.00021,24.88308]
[1777646762104,26.32,78180.37,33.3,0.65402,0.00021,24.88308]
[1777646762280,26.32,78180.37,33.3,0.65402,0.00021,24.88308]
[1777646762327,26.32,78180.37,33.3,0.65402,0.00021,24.88308]
[1777646762575,26.32,78180.37,33.3,0.65402,0.00021,24.88308]
[1777646762668,26.32,78182.32,33.3,0.65443,0.00021,24.87287]
[1777646762898,26.32,78182.32,33.3,0.65443,0.00021,24.87287]
[1777646762955,26.32,78182.32,33.3,0.65443,0.00021,24.87287]
[1777646763135,26.32,78182.32,33.3,0.65443,0.00021,24.87287]
[1777646763207,26.32,78191.99,33.3,0.65643,0.00021,24.82182]
[1777646763898,26.32,78191.99,33.3,0.65643,0.00021,24.82182]
[1777646764353,26.32,78191.99,33.3,0.65643,0.00021,24.82182]
[1777646765961,26.32,78196.45,33.3,0.65737,0.00021,24.79776]
[1777646767975,26.32,78200.64,33.3,0.65824,0.00021,24.77514]
[1777646773012,26.31,78205.22,33.3,0.6592,0.00021,24.75007]
[1777646775673,26.31,78207.6,33.3,0.65969,0.00021,24.73714]
[1777646776036,26.31,78209.58,33.3,0.6601,0.00021,24.72632]
[1777646776323,26.31,78209.58,33.3,0.6601,0.00021,24.72632]
[1777646776425,26.31,78214.83,33.3,0.66119,0.00021,24.69766]
[1777646777043,26.31,78218.46,33.3,0.66194,0.00021,24.67778]
[1777646779057,26.31,78223.19,33.3,0.66291,0.00021,24.65169]
[1777646784563,26.31,78223.99,33.3,0.66308,0.00021,24.64723]
[1777646784566,26.31,78223.99,33.3,0.66308,0.00021,24.64723]
[1777646784685,26.31,78225.88,33.3,0.66347,0.00021,24.63676]
[1777646785099,26.31,78233.44,33.3,0.66502,0.00021,24.59471]
[1777646786106,26.31,78237.26,33.3,0.6658,0.0002,24.57336]
[1777646788644,26.31,78235.99,33.3,0.66554,0.0002,24.58053]
[1777646789370,26.31,78236.95,33.3,0.66573,0.0002,24.57519]
[1777646789719,26.31,78236.95,33.3,0.66573,0.0002,24.57519]
[1777646789471,26.31,78235.88,33.3,0.66551,0.0002,24.58127]
[1777646790381,26.31,78235.88,33.3,0.66551,0.0002,24.58127]
[1777646790737,26.31,78235.88,33.3,0.66551,0.0002,24.58127]
[1777646791141,26.31,78233.48,33.3,0.66504,0.00021,24.59105]
[1777646792346,26.31,78233.48,33.3,0.66504,0.00021,24.59105]
[1777646796233,26.31,78234.29,33.3,0.6652,0.00021,24.58663]
[1777646797354,26.31,78234.36,33.3,0.66521,0.00021,24.58627]
[1777646797842,26.31,78234.68,33.3,0.66528,0.00021,24.58452]
[1777646798586,26.31,78239.32,33.3,0.66623,0.0002,24.55852]
[1777646799706,26.31,78239.32,33.3,0.66623,0.0002,24.55852]
[1777646800837,26.31,78240.73,33.3,0.66651,0.0002,24.55064]
[1777646805873,26.32,78238.86,33.3,0.66612,0.0002,24.56146]
[1777646811287,26.32,78237.06,33.3,0.66574,0.0002,24.57187]
[1777646815544,26.32,78235.35,33.3,0.66539,0.0002,24.58157]
[1777646815891,26.32,78235.99,33.3,0.66551,0.0002,24.57809]
[1777646816666,26.32,78235.99,33.3,0.66551,0.0002,24.57809]
[1777646821357,26.32,78241.09,33.3,0.66655,0.0002,24.54978]
[1777646823667,26.32,78249.61,33.3,0.66828,0.0002,24.50182]
[1777646825385,26.32,78256.55,33.3,0.66969,0.0002,24.46228]
[1777646830420,26.33,78258.28,33.3,0.67002,0.0002,24.45297]
[1777646833441,26.33,78263.04,33.3,0.67098,0.0002,24.42593]
[1777646838476,26.33,78265.32,33.3,0.67142,0.0002,24.41346]
[1777646838826,26.33,78265.32,33.3,0.67142,0.0002,24.41346]
[1777646838907,26.33,78265.32,33.3,0.67142,0.0002,24.41346]
[1777646839483,26.33,78266.47,33.3,0.67165,0.0002,24.40695]
[1777646839906,26.33,78266.47,33.3,0.67165,0.0002,24.40695]
[1777646840490,26.34,78267.98,33.3,0.67195,0.0002,24.39835]
[1777646845525,26.34,78266.91,33.3,0.67171,0.0002,24.40528]
[1777646850560,26.34,78260.14,33.3,0.67031,0.0002,24.44501]
[1777646850968,26.34,78260.14,33.3,0.67031,0.0002,24.44501]
[1777646851829,26.34,78257.36,33.3,0.66976,0.0002,24.45736]
[1777646853456,26.34,78257.88,33.3,0.66986,0.0002,24.45447]
[1777646858558,26.35,78256.15,33.3,0.6695,0.0002,24.46481]
[1777646858612,26.35,78256.15,33.3,0.6695,0.0002,24.46481]
[1777646858616,26.35,78256.33,33.3,0.66953,0.0002,24.46386]
[1777646859798,26.35,78256.33,33.3,0.66953,0.0002,24.46386]
[1777646859623,26.35,78264.59,33.3,0.67121,0.0002,24.41648]
[1777646860629,26.35,78268.34,33.3,0.67197,0.0002,24.39492]
[1777646865665,26.35,78270.39,33.3,0.67236,0.0002,24.38375]
[1777646868686,26.36,78266.73,33.3,0.6716,0.0002,24.40537]
[1777646873721,26.36,78268.62,33.3,0.67197,0.0002,24.39503]
[1777646876741,26.36,78260.5,33.3,0.6703,0.0002,24.44223]
[1777646877749,26.36,78265.25,33.3,0.67127,0.0002,24.41497]
[1777646882808,26.36,78263.8,33.3,0.67096,0.0002,24.42383]
[1777646883118,26.36,78263.8,33.3,0.67096,0.0002,24.42383]
[1777646886874,26.37,78273.35,33.3,0.67288,0.0002,24.36889]
[1777646889955,26.37,78275.94,33.3,0.6734,0.0002,24.3541]
[1777646890039,26.37,78280.49,33.3,0.67432,0.0002,24.32749]
[1777646891465,26.37,78280.49,33.3,0.67432,0.0002,24.32749]
[1777646891669,26.37,78280.49,33.3,0.67432,0.0002,24.32749]
[1777646891791,26.37,78286.75,33.3,0.67557,0.0002,24.29097]
[1777646892060,26.37,78286.75,33.3,0.67557,0.0002,24.29097]
[1777646892471,26.37,78286.75,33.3,0.67557,0.0002,24.29097]
[1777646892612,26.37,78286.75,33.3,0.67557,0.0002,24.29097]
[1777646892670,26.37,78298.09,33.3,0.67785,0.0002,24.22383]
[1777646893363,26.37,78304.48,33.3,0.67914,0.0002,24.18557]
[1777646895361,26.37,78302.35,33.3,0.67871,0.0002,24.19855]
[1777646896947,26.37,78296.21,33.3,0.67745,0.0002,24.23576]
[1777646900975,26.38,78292.15,33.3,0.67662,0.0002,24.26045]
[1777646906084,26.38,78295.54,33.3,0.67728,0.0002,24.24086]
[1777646906207,26.38,78295.54,33.3,0.67728,0.0002,24.24086]
[1777646906225,26.38,78293.81,33.3,0.67693,0.0002,24.25129]
[1777646907424,26.38,78277.16,33.3,0.67356,0.0002,24.34951]
[1777646908023,26.38,78275.81,33.3,0.67328,0.0002,24.35749]
[1777646910591,26.38,78273.51,33.3,0.67281,0.0002,24.37105]
[1777646910645,26.38,78276.97,33.3,0.67351,0.0002,24.35101]
[1777646911582,26.38,78276.97,33.3,0.67351,0.0002,24.35101]
[1777646911714,26.38,78276.97,33.3,0.67351,0.0002,24.35101]
[1777646911813,26.39,78284.75,33.3,0.6751,0.0002,24.30186]
[1777646912054,26.39,78288.99,33.3,0.67595,0.0002,24.27687]
[1777646917125,26.39,78291.65,33.3,0.67647,0.0002,24.26183]
[1777646918096,26.39,78305.46,33.3,0.67924,0.0002,24.17973]
[1777646919103,26.39,78310.38,33.3,0.68022,0.0002,24.15031]
[1777646923725,26.4,78308.38,33.3,0.6798,0.0002,24.16304]
[1777646924334,26.4,78308.5,33.3,0.67981,0.0002,24.16276]
[1777646924360,26.4,78302.56,33.3,0.67861,0.0002,24.19842]
[1777646926152,26.4,78309.44,33.3,0.67998,0.0002,24.15749]
[1777646931332,26.4,78307.03,33.3,0.67947,0.0002,24.17288]
[1777646931433,26.41,78311.61,33.3,0.68038,0.0002,24.14551]
[1777646933584,26.41,78314.44,33.3,0.68094,0.0002,24.12857]
[1777646933625,26.41,78319.31,33.3,0.6819,0.0002,24.09943]
[1777646934403,26.41,78319.31,33.3,0.6819,0.0002,24.09943]
[1777646934504,26.41,78324.56,33.3,0.68295,0.0002,24.06763]
[1777646939243,26.41,78330.03,33.3,0.68402,0.0002,24.03472]
[1777646940400,26.41,78330.03,33.3,0.68402,0.0002,24.03472]
[1777646941625,26.41,78331.18,33.3,0.68425,0.0002,24.02761]
[1777646941680,26.41,78334.25,33.3,0.68486,0.0002,24.00864]
[1777646942263,26.41,78340.15,33.3,0.68604,0.0002,23.97214]
[1777646944506,26.41,78350.65,33.3,0.68812,0.0002,23.90672]
[1777646945519,26.41,78356.13,33.3,0.6892,0.0002,23.87238]
[1777646946292,26.41,78352.08,33.3,0.6884,0.0002,23.89783]
[1777646951327,26.41,78352.82,33.3,0.68854,0.0002,23.89332]
[1777646954348,26.41,78356.52,33.3,0.68927,0.0002,23.87012]
[1777646955853,26.41,78356.52,33.3,0.68927,0.0002,23.87012]
[1777646955905,26.41,78356.52,33.3,0.68927,0.0002,23.87012]
[1777646956177,26.41,78357.93,33.3,0.68955,0.0002,23.86123]
[1777646956362,26.41,78356.97,33.3,0.68936,0.0002,23.8673]
[1777646960390,26.41,78353.3,33.3,0.68864,0.0002,23.89036]
[1777646964418,26.41,78356.74,33.3,0.68932,0.0002,23.86869]
[1777646965572,26.41,78356.74,33.3,0.68932,0.0002,23.86869]
[1777646965573,26.41,78356.74,33.3,0.68932,0.0002,23.86869]
[1777646966622,26.41,78358.06,33.3,0.68958,0.0002,23.86037]
[1777646966911,26.41,78364.43,33.3,0.69084,0.0002,23.82001]
[1777646967439,26.41,78368.72,33.3,0.69169,0.0002,23.79274]
[1777646968992,26.41,78368.79,33.3,0.6917,0.0002,23.79226]
[1777646969046,26.41,78368.79,33.3,0.6917,0.0002,23.79226]
[1777646969095,26.41,78368.79,33.3,0.6917,0.0002,23.79226]
[1777646969454,26.41,78373.88,33.3,0.6927,0.0002,23.75976]
[1777646970074,26.41,78373.88,33.3,0.6927,0.0002,23.75976]
[1777646970141,26.41,78373.88,33.3,0.6927,0.0002,23.75976]
[1777646970461,26.41,78374.88,33.3,0.6929,0.0002,23.75334]
[1777646972475,26.41,78370.84,33.3,0.69213,0.0002,23.77542]
[1777646973376,26.41,78370.84,33.3,0.69213,0.0002,23.77542]
[1777646974606,26.41,78368.32,33.3,0.69163,0.0002,23.79149]
[1777646974678,26.41,78364.12,33.3,0.6908,0.0002,23.81814]
[1777646976507,26.41,78359.85,33.3,0.68996,0.0002,23.84518]
[1777646981542,26.41,78360.59,33.3,0.69011,0.0002,23.84044]
[1777646984563,26.41,78356.41,33.3,0.68929,0.0002,23.86661]
[1777646985570,26.41,78359.7,33.3,0.68994,0.0002,23.84578]
[1777646987584,26.41,78363.01,33.3,0.6906,0.0002,23.82466]
[1777646992619,26.41,78361.92,33.3,0.6904,0.0002,23.83114]
[1777646996130,26.41,78360.78,33.3,0.69018,0.0002,23.83807]
[1777646996357,26.41,78360.78,33.3,0.69018,0.0002,23.83807]
[1777646996760,26.41,78360.78,33.3,0.69018,0.0002,23.83807]
[1777646996782,26.41,78367.75,33.3,0.69156,0.0002,23.79367]
[1777646997063,26.41,78367.75,33.3,0.69156,0.0002,23.79367]
[1777646997654,26.41,78372.02,33.3,0.6924,0.0002,23.76631]
[1777646998697,26.41,78372.02,33.3,0.6924,0.0002,23.76631]
[1777647000257,26.4,78373.31,33.3,0.69266,0.0002,23.75788]
[1777647002430,26.4,78375.42,33.3,0.69309,0.0002,23.7439]
[1777647002689,26.4,78371.41,33.3,0.69231,0.0002,23.76935]
[1777647004425,26.4,78370.97,33.3,0.69223,0.0002,23.77193]
[1777647004706,26.4,78365.52,33.3,0.69116,0.0002,23.80642]
[1777647006718,26.4,78360.4,33.3,0.69016,0.0002,23.8385]
[1777647007236,26.4,78360.4,33.3,0.69016,0.0002,23.8385]
[1777647007336,26.4,78360.4,33.3,0.69016,0.0002,23.8385]
[1777647007451,26.4,78360.4,33.3,0.69016,0.0002,23.8385]
[1777647007496,26.4,78360.4,33.3,0.69016,0.0002,23.8385]
[1777647007565,26.4,78360.4,33.3,0.69016,0.0002,23.8385]
[1777647007724,26.4,78351.92,33.3,0.68849,0.0002,23.89181]
[1777647008689,26.4,78351.92,33.3,0.68849,0.0002,23.89181]
[1777647008732,26.4,78350.71,33.3,0.68825,0.0002,23.89921]
[1777647009136,26.4,78350.71,33.3,0.68825,0.0002,23.89921]
[1777647009739,26.4,78346.86,33.3,0.68749,0.0002,23.92319]
[1777647010367,26.4,78346.86,33.3,0.68749,0.0002,23.92319]
[1777647010746,26.39,78346.61,33.3,0.68749,0.0002,23.92334]
[1777647011754,26.39,78341.55,33.3,0.68648,0.0002,23.95483]
[1777647012514,26.39,78341.55,33.3,0.68648,0.0002,23.95483]
[1777647012733,26.39,78341.55,33.3,0.68648,0.0002,23.95483]
[1777647012850,26.39,78323.27,33.3,0.68284,0.0002,24.06759]
[1777647013457,26.39,78323.27,33.3,0.68284,0.0002,24.06759]
[1777647013607,26.39,78323.27,33.3,0.68284,0.0002,24.06759]
[1777647013771,26.39,78311.85,33.3,0.68055,0.0002,24.13712]
[1777647015785,26.39,78317.94,33.3,0.68176,0.0002,24.1004]
[1777647020820,26.39,78318.94,33.3,0.68195,0.0002,24.09477]
[1777647025855,26.39,78320.26,33.3,0.6822,0.0002,24.08711]
[1777647027514,26.39,78320.79,33.3,0.68231,0.0002,24.08396]
[1777647027869,26.39,78314.31,33.3,0.68101,0.0002,24.12342]
[1777647028876,26.39,78309.67,33.3,0.68008,0.0002,24.1515]
[1777647033911,26.4,78308.81,33.3,0.67992,0.0002,24.15312]
[1777647034957,26.4,78308.81,33.3,0.67992,0.0002,24.15312]
[1777647036932,26.4,78314.6,33.3,0.68107,0.0002,24.11839]
[1777647037939,26.4,78318.17,33.3,0.68178,0.0002,24.09683]
[1777647039953,26.4,78313.39,33.3,0.68082,0.0002,24.12595]
[1777647041967,26.4,78322.95,33.3,0.68273,0.0002,24.06791]
[1777647045995,26.4,78319.5,33.3,0.68203,0.0002,24.0893]
[1777647050081,26.4,78319.03,33.3,0.68193,0.0002,24.09238]
[1777647051169,26.4,78319.12,33.3,0.68194,0.0002,24.09191]
[1777647053468,26.4,78321.68,33.3,0.68245,0.0002,24.07647]
[1777647053770,26.4,78321.68,33.3,0.68245,0.0002,24.07647]
[1777647053789,26.4,78321.68,33.3,0.68245,0.0002,24.07647]
[1777647054004,26.4,78319.45,33.3,0.682,0.0002,24.09022]
[1777647054424,26.4,78319.45,33.3,0.682,0.0002,24.09022]
[1777647054684,26.4,78319.45,33.3,0.682,0.0002,24.09022]
[1777647054927,26.4,78319.45,33.3,0.682,0.0002,24.09022]
[1777647054956,26.4,78331.58,33.3,0.68443,0.0002,24.01584]
[1777647055121,26.4,78331.58,33.3,0.68443,0.0002,24.01584]
[1777647055162,26.4,78347.24,33.3,0.68754,0.0002,23.91869]
[1777647056669,26.4,78347.24,33.3,0.68754,0.0002,23.91869]
[1777647056701,26.4,78348.72,33.3,0.68784,0.0002,23.90932]
[1777647057814,26.4,78348.72,33.3,0.68784,0.0002,23.90932]
[1777647058090,26.4,78342.81,33.3,0.68667,0.0002,23.94617]
[1777647059637,26.4,78342.81,33.3,0.68667,0.0002,23.94617]
[1777647059680,26.4,78344.23,33.3,0.68695,0.0002,23.9372]
[1777647060653,26.4,78344.23,33.3,0.68695,0.0002,23.9372]
[1777647060673,26.4,78346.78,33.3,0.68746,0.0002,23.92122]
[1777647066153,26.4,78347.75,33.3,0.68766,0.0002,23.9148]
[1777647067060,26.4,78348.87,33.3,0.68789,0.0002,23.90773]
[1777647067154,26.4,78351.09,33.3,0.68833,0.0002,23.89376]
[1777647068160,26.4,78356.19,33.3,0.68934,0.0002,23.86165]
[1777647071191,26.4,78360.67,33.3,0.69023,0.0002,23.83321]
[1777647072132,26.4,78360.67,33.3,0.69023,0.0002,23.83321]
[1777647072140,26.4,78360.67,33.3,0.69023,0.0002,23.83321]
[1777647072211,26.4,78361.83,33.3,0.69046,0.0002,23.82579]
[1777647073264,26.4,78367.97,33.3,0.69168,0.0002,23.78672]
[1777647074956,26.4,78367.97,33.3,0.69168,0.0002,23.78672]
[1777647075227,26.4,78363.46,33.3,0.69079,0.0002,23.81535]
[1777647076234,26.4,78359.16,33.3,0.68994,0.0002,23.84253]
[1777647081269,26.4,78363.6,33.3,0.69083,0.0002,23.81403]
[1777647083130,26.4,78364.1,33.3,0.69093,0.0002,23.81081]
[1777647084504,26.39,78365.21,33.3,0.69115,0.0002,23.80368]
[1777647087311,26.39,78370.93,33.3,0.69228,0.0002,23.76718]
[1777647092346,26.39,78374.56,33.3,0.69302,0.0002,23.74019]
[1777647093534,26.39,78380.1,33.3,0.69411,0.0002,23.70461]
[1777647094360,26.39,78384.67,33.3,0.695,0.0002,23.6751]
[1777647096060,26.39,78384.67,33.3,0.695,0.0002,23.6751]
[1777647096071,26.39,78384.67,33.3,0.695,0.0002,23.6751]
[1777647096374,26.39,78388.02,33.3,0.69566,0.0002,23.65338]
[1777647097223,26.39,78388.02,33.3,0.69566,0.0002,23.65338]
[1777647097381,26.39,78389.45,33.3,0.69594,0.0002,23.64407]
[1777647100402,26.39,78386.16,33.3,0.6953,0.0002,23.6653]
[1777647103424,26.39,78390.43,33.3,0.69614,0.0002,23.63745]
[1777647105449,26.39,78391.05,33.3,0.69626,0.0002,23.63341]
[1777647105533,26.39,78392.59,33.3,0.69657,0.0002,23.62337]
[1777647106825,26.39,78392.59,33.3,0.69657,0.0002,23.62337]
[1777647106834,26.39,78398.72,33.3,0.69777,0.0002,23.58338]
[1777647107451,26.39,78402.04,33.3,0.69841,0.0002,23.56161]
[1777647109906,26.39,78406.56,33.3,0.69929,0.0002,23.53207]
[1777647110735,26.39,78406.56,33.3,0.69929,0.0002,23.53207]
[1777647111754,26.39,78415.38,33.3,0.70101,0.00019,23.47385]
[1777647115513,26.39,78423.36,33.3,0.70256,0.00019,23.42079]
[1777647116602,26.39,78423.36,33.3,0.70256,0.00019,23.42079]
[1777647116705,26.4,78429.44,33.3,0.70373,0.00019,23.38011]
[1777647117753,26.4,78429.44,33.3,0.70373,0.00019,23.38011]
[1777647117849,26.4,78435.07,33.3,0.70482,0.00019,23.34227]
[1777647122562,26.41,78438.17,33.3,0.70534,0.00019,23.32426]
[1777647127597,26.41,78433.48,33.3,0.70444,0.00019,23.35553]
[1777647128604,26.4,78426.37,33.3,0.70308,0.00019,23.40272]
[1777647130619,26.4,78430.73,33.3,0.70392,0.00019,23.37363]
[1777647132633,26.4,78434.4,33.3,0.70463,0.00019,23.34906]
[1777647137669,26.41,78430.51,33.3,0.70387,0.00019,23.37562]
[1777647139683,26.41,78435.2,33.3,0.70477,0.00019,23.34423]
[1777647142704,26.41,78439.26,33.3,0.70553,0.00019,23.31763]
[1777647146732,26.41,78435.44,33.3,0.70478,0.00019,23.34374]
[1777647148746,26.41,78430.72,33.3,0.70387,0.00019,23.37566]
[1777647150760,26.41,78433.66,33.3,0.70443,0.00019,23.35599]
[1777647153781,26.41,78438.9,33.3,0.70547,0.00019,23.31692]
[1777647158816,26.43,78440.88,33.3,0.70577,0.00019,23.30659]
[1777647163851,26.43,78441.46,33.3,0.70586,0.00019,23.30335]
[1777647167878,26.43,78438.17,33.3,0.70521,0.00019,23.3261]
[1777647169893,26.43,78431.72,33.3,0.70396,0.00019,23.36969]
[1777647174928,26.43,78431.9,33.3,0.70398,0.00019,23.3689]
[1777647179963,26.43,78433.94,33.3,0.70436,0.00019,23.35562]
[1777647184997,26.44,78434.2,33.3,0.70441,0.00019,23.35409]
[1777647185860,26.44,78434.2,33.3,0.70441,0.00019,23.35409]
[1777647186005,26.44,78427.58,33.3,0.70313,0.00019,23.3985]
[1777647186344,26.44,78427.58,33.3,0.70313,0.00019,23.3985]
[1777647186416,26.44,78427.58,33.3,0.70313,0.00019,23.3985]
[1777647186703,26.44,78427.58,33.3,0.70313,0.00019,23.3985]
[1777647187012,26.44,78419.32,33.3,0.70152,0.00019,23.45369]
[1777647187270,26.44,78419.32,33.3,0.70152,0.00019,23.45369]
[1777647187324,26.44,78419.32,33.3,0.70152,0.00019,23.45369]
[1777647187337,26.44,78419.32,33.3,0.70152,0.00019,23.45369]
[1777647187355,26.44,78419.32,33.3,0.70152,0.00019,23.45369]
[1777647187456,26.44,78419.32,33.3,0.70152,0.00019,23.45369]
[1777647188019,26.44,78423.88,33.3,0.7024,0.00019,23.42347]
[1777647190340,26.44,78423.24,33.3,0.70227,0.00019,23.42802]
[1777647190433,26.44,78423.24,33.3,0.70227,0.00019,23.42802]
[1777647191040,26.44,78416.17,33.3,0.70089,0.00019,23.47518]
[1777647196075,26.44,78414.02,33.3,0.70045,0.00019,23.49019]
[1777647196422,26.44,78414.02,33.3,0.70045,0.00019,23.49019]
[1777647197082,26.44,78411.11,33.3,0.69988,0.00019,23.50955]
[1777647201419,26.44,78412.19,33.3,0.70008,0.00019,23.50295]
[1777647202117,26.45,78407.29,33.3,0.69912,0.00019,23.53534]
[1777647203124,26.45,78403.97,33.3,0.69847,0.00019,23.55722]
[1777647204131,26.45,78400.49,33.3,0.69779,0.0002,23.58006]
[1777647206145,26.45,78390.45,33.3,0.69582,0.0002,23.64555]
[1777647209166,26.45,78386.97,33.3,0.69513,0.0002,23.66826]
[1777647214202,26.45,78388.34,33.3,0.69543,0.0002,23.65556]
[1777647217724,26.45,78388.61,33.3,0.69548,0.0002,23.65375]
[1777647218265,26.45,78389.28,33.3,0.69561,0.0002,23.64935]
[1777647218839,26.45,78389.28,33.3,0.69561,0.0002,23.64935]
[1777647219123,26.45,78389.28,33.3,0.69561,0.0002,23.64935]
[1777647219136,26.45,78382.95,33.3,0.69437,0.0002,23.6902]
[1777647220043,26.45,78382.95,33.3,0.69437,0.0002,23.6902]
[1777647220145,26.45,78379.7,33.3,0.69374,0.0002,23.71106]
[1777647224327,26.45,78376.18,33.3,0.69305,0.0002,23.73352]
[1777647227295,26.45,78369.63,33.3,0.69176,0.0002,23.77538]
[1777647230315,26.45,78366.01,33.3,0.69105,0.0002,23.79831]
[1777647235312,26.45,78365.75,33.3,0.691,0.0002,23.7998]
[1777647239831,26.44,78364.62,33.3,0.69078,0.0002,23.80675]
[1777647243775,26.44,78362.11,33.3,0.69029,0.0002,23.8224]
[1777647244038,26.44,78362.11,33.3,0.69029,0.0002,23.8224]
[1777647244415,26.44,78369.22,33.3,0.6917,0.0002,23.77718]
[1777647245422,26.44,78376.4,33.3,0.69311,0.0002,23.73133]
[1777647249451,26.44,78372.6,33.3,0.69237,0.0002,23.75564]
[1777647254486,26.44,78372.38,33.3,0.69232,0.0002,23.75701]
[1777647259521,26.44,78370.36,33.3,0.69193,0.0002,23.76979]
[1777647264556,26.44,78372.51,33.3,0.69235,0.0002,23.75608]
[1777647269591,26.44,78374.3,33.3,0.6927,0.0002,23.74471]
[1777647270619,26.44,78374.3,33.3,0.6927,0.0002,23.74471]
[1777647272160,26.44,78371.65,33.3,0.69218,0.0002,23.76164]
[1777647272173,26.44,78371.65,33.3,0.69218,0.0002,23.76164]
[1777647272171,26.44,78364.69,33.3,0.69083,0.0002,23.80206]
[1777647272385,26.44,78364.69,33.3,0.69083,0.0002,23.80206]
[1777647273164,26.44,78364.69,33.3,0.69083,0.0002,23.80206]
[1777647273257,26.44,78353.07,33.3,0.68853,0.0002,23.87532]
[1777647273350,26.44,78353.07,33.3,0.68853,0.0002,23.87532]
[1777647273619,26.44,78345.22,33.3,0.68698,0.0002,23.92436]
[1777647275633,26.44,78341.32,33.3,0.68621,0.0002,23.94854]
[1777647280668,26.44,78338.83,33.3,0.68572,0.0002,23.96375]
[1777647285703,26.44,78338.63,33.3,0.68569,0.0002,23.96469]
[1777647289730,26.44,78335.1,33.3,0.68499,0.0002,23.98624]
[1777647291745,26.44,78331.69,33.3,0.68432,0.0002,24.00708]
[1777647296779,26.44,78332.94,33.3,0.68458,0.0002,23.99893]
[1777647297474,26.44,78332.94,33.3,0.68458,0.0002,23.99893]
[1777647297718,26.44,78332.94,33.3,0.68458,0.0002,23.99893]
[1777647298143,26.43,78322.23,33.3,0.68245,0.0002,24.06439]
[1777647298638,26.43,78322.23,33.3,0.68245,0.0002,24.06439]
[1777647298794,26.43,78312.76,33.3,0.68056,0.0002,24.12181]
[1777647300808,26.44,78312.08,33.3,0.68041,0.0002,24.12632]
[1777647302326,26.44,78310.42,33.3,0.68006,0.0002,24.13668]
[1777647303358,26.44,78310.35,33.3,0.68005,0.0002,24.1371]
[1777647305164,26.44,78317.0,33.3,0.68136,0.0002,24.09746]
[1777647309871,26.44,78320.41,33.3,0.68203,0.0002,24.07723]
[1777647311885,26.45,78325.25,33.3,0.68299,0.0002,24.04798]
[1777647315080,26.45,78326.46,33.3,0.68323,0.0002,24.04072]
[1777647315913,26.45,78334.13,33.3,0.68475,0.0002,23.99382]
[1777647318934,26.45,78337.84,33.3,0.68548,0.0002,23.97129]
[1777647320948,26.45,78334.26,33.3,0.68476,0.0002,23.99361]
[1777647322962,26.45,78339.99,33.3,0.6859,0.0002,23.95831]
[1777647326990,26.45,78336.75,33.3,0.68526,0.0002,23.97821]
[1777647329004,26.45,78333.27,33.3,0.68456,0.0002,23.99972]
[1777647334039,26.45,78333.31,33.3,0.68457,0.0002,23.99619]
[1777647338066,26.45,78336.99,33.3,0.6853,0.0002,23.9739]
[1777647342095,26.46,78342.54,33.3,0.68638,0.0002,23.94004]
[1777647342576,26.46,78342.54,33.3,0.68638,0.0002,23.94004]
[1777647342997,26.46,78342.54,33.3,0.68638,0.0002,23.94004]
[1777647343102,26.46,78346.88,33.3,0.68725,0.0002,23.91301]
[1777647344109,26.46,78351.87,33.3,0.68824,0.0002,23.88183]
[1777647349144,26.46,78352.45,33.3,0.68835,0.0002,23.87815]
[1777647352465,26.46,78352.0,33.3,0.68826,0.0002,23.88093]
[1777647353172,26.46,78351.58,33.3,0.68818,0.0002,23.88353]
[1777647357449,26.45,78349.18,33.3,0.68771,0.0002,23.89845]
[1777647358207,26.45,78353.22,33.3,0.68851,0.0002,23.87317]
[1777647359214,26.45,78361.0,33.3,0.69005,0.0002,23.82421]
[1777647360221,26.45,78364.57,33.3,0.69075,0.0002,23.80166]
[1777647363463,26.46,78365.34,33.3,0.6909,0.0002,23.79685]
[1777647363515,26.46,78365.34,33.3,0.6909,0.0002,23.79685]
[1777647364249,26.46,78366.14,33.3,0.69106,0.0002,23.79182]
[1777647365054,26.46,78366.14,33.3,0.69106,0.0002,23.79182]
[1777647369788,26.46,78371.23,33.3,0.69206,0.0002,23.7595]
[1777647378347,26.45,78373.54,33.3,0.69252,0.0002,23.7447]
[1777647384112,26.45,78374.26,33.3,0.69266,0.0002,23.74012]
[1777647384344,26.45,78374.26,33.3,0.69266,0.0002,23.74012]
[1777647384389,26.45,78370.25,33.3,0.69187,0.0002,23.76568]
[1777647385736,26.45,78366.97,33.3,0.69122,0.0002,23.7865]
[1777647389234,26.45,78363.56,33.3,0.69056,0.0002,23.8079]
[1777647390735,26.45,78361.18,33.3,0.69009,0.0002,23.82294]
[1777647390749,26.45,78361.18,33.3,0.69009,0.0002,23.82294]
[1777647391440,26.45,78371.98,33.3,0.69224,0.0002,23.75053]
[1777647392447,26.45,78375.83,33.3,0.693,0.0002,23.72594]
[1777647397834,26.45,78374.18,33.3,0.69267,0.0002,23.73654]
[1777647403524,26.45,78374.33,33.3,0.6927,0.0002,23.73559]
[1777647408559,26.45,78377.04,33.3,0.69324,0.0002,23.71822]
[1777647413596,26.45,78376.85,33.3,0.6932,0.0002,23.71944]
[1777647418631,26.45,78374.35,33.3,0.69271,0.0002,23.73545]
[1777647422659,26.45,78378.38,33.3,0.6935,0.0002,23.70965]
[1777647425680,26.45,78382.4,33.3,0.69429,0.0002,23.68393]
[1777647430715,26.45,78382.86,33.3,0.69437,0.0002,23.68121]
[1777647432729,26.46,78376.66,33.3,0.69315,0.0002,23.72107]
[1777647436757,26.46,78371.42,33.3,0.69212,0.0002,23.75449]
[1777647441792,26.45,78371.63,33.3,0.69217,0.0002,23.753]
[1777647445691,26.45,78370.26,33.3,0.6919,0.0002,23.76165]
[1777647450087,26.45,78368.4,33.3,0.69154,0.0002,23.77338]
[1777647455958,26.45,78374.77,33.3,0.69283,0.0002,23.72844]
[1777647459987,26.45,78371.56,33.3,0.6922,0.0002,23.74867]
[1777647465025,26.45,78371.55,33.3,0.69221,0.0002,23.74837]
[1777647466654,26.45,78371.96,33.3,0.6923,0.0002,23.74568]
[1777647472074,26.44,78369.71,33.3,0.69188,0.0002,23.75913]
[1777647473234,26.44,78369.71,33.3,0.69188,0.0002,23.75913]
[1777647475095,26.44,78382.0,33.3,0.69431,0.0002,23.68002]
[1777647479649,26.44,78385.0,33.3,0.69491,0.0002,23.66037]
[1777647480130,26.44,78380.26,33.3,0.69398,0.0002,23.69082]
[1777647481137,26.44,78374.18,33.3,0.69279,0.0002,23.72969]
[1777647481910,26.44,78374.18,33.3,0.69279,0.0002,23.72969]
[1777647485861,26.44,78375.36,33.3,0.69303,0.0002,23.72163]
[1777647486102,26.44,78375.36,33.3,0.69303,0.0002,23.72163]
[1777647486172,26.44,78371.45,33.3,0.69227,0.0002,23.74648]
[1777647487459,26.44,78371.45,33.3,0.69227,0.0002,23.74648]
[1777647487179,26.44,78358.29,33.3,0.68967,0.0002,23.82989]
[1777647488186,26.44,78357.04,33.3,0.68943,0.0002,23.83769]
[1777647489732,26.44,78354.71,33.3,0.68897,0.0002,23.85227]
[1777647490200,26.44,78341.99,33.3,0.68644,0.0002,23.93174]
[1777647491207,26.44,78335.47,33.3,0.68515,0.0002,23.97207]
[1777647496242,26.43,78336.23,33.3,0.68531,0.0002,23.96692]
[1777647497324,26.43,78336.23,33.3,0.68531,0.0002,23.96692]
[1777647497354,26.43,78332.39,33.3,0.68455,0.0002,23.99048]
[1777647498256,26.43,78328.04,33.3,0.68369,0.0002,24.01712]
[1777647503476,26.43,78329.38,33.3,0.68397,0.0002,24.00851]
[1777647504298,26.43,78323.38,33.3,0.68278,0.0002,24.04505]
[1777647507832,26.43,78320.46,33.3,0.6822,0.0002,24.06246]
[1777647511919,26.42,78319.88,33.3,0.68213,0.0002,24.0617]
[1777647512312,26.42,78319.88,33.3,0.68213,0.0002,24.0617]
[1777647512466,26.42,78319.88,33.3,0.68213,0.0002,24.0617]
[1777647512354,26.42,78324.8,33.3,0.68311,0.0002,24.03155]
[1777647515600,26.42,78327.25,33.3,0.68361,0.0002,24.01626]
[1777647515761,26.42,78327.25,33.3,0.68361,0.0002,24.01626]
[1777647516382,26.42,78328.68,33.3,0.6839,0.0002,24.00745]
[1777647516769,26.42,78328.68,33.3,0.6839,0.0002,24.00745]
[1777647516823,26.42,78328.68,33.3,0.6839,0.0002,24.00745]
[1777647517389,26.42,78330.93,33.3,0.68435,0.0002,23.99354]
[1777647520410,26.42,78327.55,33.3,0.68368,0.0002,24.01405]
[1777647525445,26.42,78328.77,33.3,0.68394,0.0002,24.00617]
[1777647530480,26.42,78327.57,33.3,0.68372,0.0002,24.01289]
[1777647533609,26.41,78326.61,33.3,0.68354,0.0002,24.01831]
[1777647535514,26.41,78321.86,33.3,0.6826,0.0002,24.04704]
[1777647535831,26.41,78321.86,33.3,0.6826,0.0002,24.04704]
[1777647539837,26.41,78320.46,33.3,0.68234,0.0002,24.05511]
[1777647542105,26.41,78320.71,33.3,0.6824,0.0002,24.05333]
[1777647542981,26.41,78320.28,33.3,0.68231,0.0002,24.05581]
[1777647543083,26.41,78324.39,33.3,0.68314,0.0002,24.03057]
[1777647543841,26.41,78324.39,33.3,0.68314,0.0002,24.03057]
[1777647543930,26.41,78328.18,33.3,0.6839,0.0002,24.00721]
[1777647547600,26.4,78323.93,33.3,0.68307,0.0002,24.03273]
[1777647548683,26.4,78323.93,33.3,0.68307,0.0002,24.03273]
[1777647549131,26.4,78323.93,33.3,0.68307,0.0002,24.03273]
[1777647549693,26.4,78326.55,33.3,0.6836,0.0002,24.01632]
[1777647550138,26.4,78326.55,33.3,0.6836,0.0002,24.01632]
[1777647550176,26.4,78330.18,33.3,0.68433,0.0002,23.99384]
[1777647550806,26.4,78330.18,33.3,0.68433,0.0002,23.99384]
[1777647553834,26.4,78325.53,33.3,0.68341,0.0002,24.02219]
[1777647555829,26.4,78325.19,33.3,0.68336,0.0002,24.02388]
[1777647561699,26.39,78326.67,33.3,0.68369,0.0002,24.01351]
[1777647567161,26.39,78327.13,33.3,0.68381,0.0002,24.00996]
[1777647567227,26.39,78327.13,33.3,0.68381,0.0002,24.00996]
[1777647567509,26.39,78327.13,33.3,0.68381,0.0002,24.00996]
[1777647569761,26.38,78330.91,33.3,0.68458,0.0002,23.98623]
[1777647571336,26.38,78331.0,33.3,0.6846,0.0002,23.98554]
[1777647571434,26.38,78326.3,33.3,0.68369,0.0002,24.01042]
[1777647571829,26.38,78326.3,33.3,0.68369,0.0002,24.01042]
[1777647572866,26.38,78327.27,33.3,0.68388,0.0002,24.00446]
[1777647575949,26.38,78323.94,33.3,0.68323,0.0002,24.02431]
[1777647576128,26.38,78323.94,33.3,0.68323,0.0002,24.02431]
[1777647576805,26.38,78318.04,33.3,0.68206,0.0002,24.06025]
[1777647578819,26.37,78311.47,33.3,0.68078,0.0002,24.09873]
[1777647580355,26.37,78311.47,33.3,0.68078,0.0002,24.09873]
[1777647580427,26.37,78315.23,33.3,0.68155,0.0002,24.07566]
[1777647581344,26.37,78315.23,33.3,0.68155,0.0002,24.07566]
[1777647581683,26.37,78315.95,33.3,0.68169,0.0002,24.07117]
[1777647582027,26.37,78315.95,33.3,0.68169,0.0002,24.07117]
[1777647583297,26.37,78317.71,33.3,0.68205,0.0002,24.06045]
[1777647583334,26.37,78317.71,33.3,0.68205,0.0002,24.06045]
[1777647583398,26.37,78317.71,33.3,0.68205,0.0002,24.06045]
[1777647583477,26.36,78324.34,33.3,0.68341,0.0002,24.01881]
[1777647584343,26.36,78324.34,33.3,0.68341,0.0002,24.01881]
[1777647584367,26.36,78331.94,33.3,0.68493,0.0002,23.97189]
[1777647584861,26.36,78339.95,33.3,0.68653,0.0002,23.92218]
[1777647588107,26.36,78339.92,33.3,0.68653,0.0002,23.92225]
[1777647588124,26.36,78342.34,33.3,0.68701,0.0002,23.90709]
[1777647588889,26.36,78349.5,33.3,0.68844,0.0002,23.86218]
[1777647593924,26.36,78351.99,33.3,0.68895,0.0002,23.84583]
[1777647594744,26.36,78351.99,33.3,0.68895,0.0002,23.84583]
[1777647594931,26.36,78352.03,33.3,0.68896,0.0002,23.84544]
[1777647599967,26.36,78349.99,33.3,0.68858,0.0002,23.85771]
[1777647601980,26.36,78336.87,33.3,0.68597,0.0002,23.93965]
[1777647603995,26.35,78335.47,33.3,0.6857,0.0002,23.94811]
[1777647606009,26.35,78332.01,33.3,0.68501,0.0002,23.9693]
[1777647611044,26.35,78332.2,33.3,0.68506,0.0002,23.96765]
[1777647614882,26.35,78329.98,33.3,0.68463,0.0002,23.98111]
[1777647614952,26.35,78329.98,33.3,0.68463,0.0002,23.98111]
[1777647615042,26.35,78329.98,33.3,0.68463,0.0002,23.98111]
[1777647616078,26.35,78319.45,33.3,0.68252,0.0002,24.04571]
[1777647620107,26.35,78315.63,33.3,0.68177,0.0002,24.06872]
[1777647625142,26.34,78313.34,33.3,0.68132,0.0002,24.08214]
[1777647628020,26.34,78312.88,33.3,0.68124,0.0002,24.08457]
[1777647628284,26.34,78292.24,33.3,0.67709,0.0002,24.20875]
[1777647628845,26.34,78292.24,33.3,0.67709,0.0002,24.20875]
[1777647629019,26.34,78292.24,33.3,0.67709,0.0002,24.20875]
[1777647629171,26.34,78271.65,33.3,0.67292,0.0002,24.32996]
[1777647630132,26.34,78271.65,33.3,0.67292,0.0002,24.32996]
[1777647630178,26.34,78278.63,33.3,0.67433,0.0002,24.28927]
[1777647631185,26.34,78279.68,33.3,0.67456,0.0002,24.2794]
[1777647632234,26.34,78279.68,33.3,0.67456,0.0002,24.2794]
[1777647632353,26.34,78279.68,33.3,0.67456,0.0002,24.2794]
[1777647632377,26.34,78267.16,33.3,0.67201,0.0002,24.3526]
[1777647633199,26.34,78263.07,33.3,0.67118,0.0002,24.37638]
[1777647634209,26.34,78262.63,33.3,0.67109,0.0002,24.37897]
[1777647634751,26.34,78262.63,33.3,0.67109,0.0002,24.37897]
[1777647635174,26.34,78262.63,33.3,0.67109,0.0002,24.37897]
[1777647636389,26.34,78264.41,33.3,0.67145,0.0002,24.36872]
[1777647636444,26.34,78264.41,33.3,0.67145,0.0002,24.36872]
[1777647637430,26.34,78262.66,33.3,0.67109,0.0002,24.37889]
[1777647637903,26.34,78259.29,33.3,0.6704,0.0002,24.39832]
[1777647637946,26.34,78259.29,33.3,0.6704,0.0002,24.39832]
[1777647638260,26.34,78259.29,33.3,0.6704,0.0002,24.39832]
[1777647638345,26.34,78264.51,33.3,0.67146,0.0002,24.36823]
[1777647639262,26.34,78270.11,33.3,0.6726,0.0002,24.33577]
[1777647643400,26.35,78272.35,33.3,0.67305,0.0002,24.32287]
[1777647645528,26.35,78276.69,33.3,0.67393,0.0002,24.29762]
[1777647646911,26.35,78273.73,33.3,0.67332,0.0002,24.31509]
[1777647647472,26.35,78273.73,33.3,0.67332,0.0002,24.31509]
[1777647648325,26.35,78281.32,33.3,0.67486,0.0002,24.27077]
[1777647649331,26.35,78289.11,33.3,0.67644,0.0002,24.22478]
[1777647651415,26.35,78287.93,33.3,0.67619,0.0002,24.23183]
[1777647651460,26.35,78288.11,33.3,0.67622,0.0002,24.23097]
[1777647651674,26.35,78288.11,33.3,0.67622,0.0002,24.23097]
[1777647651931,26.35,78288.11,33.3,0.67622,0.0002,24.23097]
[1777647652252,26.35,78288.11,33.3,0.67622,0.0002,24.23097]
[1777647652354,26.35,78291.72,33.3,0.67695,0.0002,24.20954]
[1777647655375,26.35,78295.22,33.3,0.67765,0.0002,24.18899]
[1777647656567,26.35,78295.22,33.3,0.67765,0.0002,24.18899]
[1777647657388,26.35,78296.3,33.3,0.67787,0.0002,24.18264]
[1777647658396,26.35,78301.56,33.3,0.67892,0.0002,24.15132]
[1777647659232,26.35,78301.56,33.3,0.67892,0.0002,24.15132]
[1777647660283,26.35,78298.48,33.3,0.6783,0.0002,24.16992]
[1777647660443,26.35,78298.48,33.3,0.6783,0.0002,24.16992]
[1777647660544,26.35,78296.78,33.3,0.67795,0.0002,24.18025]
[1777647661417,26.36,78289.52,33.3,0.67648,0.0002,24.22362]
[1777647662424,26.36,78286.16,33.3,0.67579,0.0002,24.24363]
[1777647664429,26.36,78283.84,33.3,0.67532,0.0002,24.25747]
[1777647664645,26.36,78285.79,33.3,0.67571,0.0002,24.24604]
[1777647665026,26.36,78285.79,33.3,0.67571,0.0002,24.24604]
[1777647665445,26.36,78294.94,33.3,0.67756,0.0002,24.19177]
[1777647666961,26.36,78296.22,33.3,0.67781,0.0002,24.18423]
[1777647667459,26.36,78298.08,33.3,0.67819,0.0002,24.17321]
[1777647672496,26.36,78301.86,33.3,0.67893,0.0002,24.15106]
[1777647674509,26.36,78307.24,33.3,0.68001,0.0002,24.11886]
[1777647677108,26.36,78304.2,33.3,0.67939,0.0002,24.13736]
[1777647677529,26.36,78298.18,33.3,0.67817,0.0002,24.1736]
[1777647679544,26.37,78291.2,33.3,0.67676,0.0002,24.21542]
[1777647680551,26.37,78285.46,33.3,0.67559,0.0002,24.24955]
[1777647681558,26.37,78279.71,33.3,0.67443,0.0002,24.28351]
[1777647686593,26.37,78278.21,33.3,0.67411,0.0002,24.29278]
[1777647687438,26.37,78278.21,33.3,0.67411,0.0002,24.29278]
[1777647687603,26.37,78271.2,33.3,0.67268,0.0002,24.33377]
[1777647688608,26.37,78265.23,33.3,0.67147,0.0002,24.36842]
[1777647692636,26.37,78269.31,33.3,0.67231,0.0002,24.34129]
[1777647693091,26.37,78269.31,33.3,0.67231,0.0002,24.34129]
[1777647695168,26.37,78273.27,33.3,0.67311,0.0002,24.31842]
[1777647695278,26.37,78273.27,33.3,0.67311,0.0002,24.31842]
[1777647695325,26.37,78273.27,33.3,0.67311,0.0002,24.31842]
[1777647695657,26.37,78265.98,33.3,0.67162,0.0002,24.36081]
[1777647696787,26.37,78263.46,33.3,0.67111,0.0002,24.3754]
[1777647700695,26.37,78269.46,33.3,0.67232,0.0002,24.34091]
[1777647702791,26.37,78270.06,33.3,0.67244,0.0002,24.3375]
[1777647704657,26.37,78272.88,33.3,0.67301,0.0002,24.32119]
[1777647704723,26.38,78266.06,33.3,0.67162,0.0002,24.36093]
[1777647709758,26.38,78260.21,33.3,0.67042,0.0002,24.395]
[1777647711946,26.38,78259.61,33.3,0.67029,0.0002,24.39854]
[1777647713389,26.38,78249.95,33.3,0.66832,0.0002,24.45384]
[1777647714793,26.38,78254.26,33.3,0.66919,0.0002,24.42942]
[1777647715913,26.38,78254.26,33.3,0.66919,0.0002,24.42942]
[1777647715966,26.38,78254.26,33.3,0.66919,0.0002,24.42942]
[1777647716006,26.38,78254.26,33.3,0.66919,0.0002,24.42942]
[1777647716139,26.38,78254.26,33.3,0.66919,0.0002,24.42942]
[1777647716706,26.38,78253.88,33.3,0.66911,0.0002,24.43166]
[1777647716926,26.38,78253.88,33.3,0.66911,0.0002,24.43166]
[1777647717421,26.38,78253.88,33.3,0.66911,0.0002,24.43166]
[1777647717492,26.38,78264.04,33.3,0.67118,0.0002,24.37348]
[1777647717815,26.38,78274.87,33.3,0.67338,0.0002,24.3107]
[1777647719587,26.38,78274.87,33.3,0.67338,0.0002,24.3107]
[1777647719829,26.38,78267.52,33.3,0.67188,0.0002,24.3536]
[1777647720929,26.38,78267.52,33.3,0.67188,0.0002,24.3536]
[1777647721586,26.38,78267.52,33.3,0.67188,0.0002,24.3536]
[1777647721843,26.38,78263.83,33.3,0.67112,0.0002,24.37504]
[1777647724660,26.38,78260.5,33.3,0.67044,0.0002,24.39435]
[1777647724927,26.38,78259.54,33.3,0.67024,0.0002,24.39994]
[1777647725590,26.38,78263.58,33.3,0.67106,0.0002,24.37679]
[1777647727587,26.38,78266.28,33.3,0.67161,0.0002,24.36121]
[1777647728195,26.39,78264.86,33.3,0.67132,0.0002,24.36954]
[1777647728235,26.39,78264.86,33.3,0.67132,0.0002,24.36954]
[1777647728288,26.39,78261.14,33.3,0.67056,0.0002,24.39095]
[1777647729185,26.39,78261.14,33.3,0.67056,0.0002,24.39095]
[1777647729407,26.39,78261.14,33.3,0.67056,0.0002,24.39095]
[1777647729443,26.39,78255.52,33.3,0.66942,0.0002,24.42323]
[1777647730424,26.39,78255.52,33.3,0.66942,0.0002,24.42323]
[1777647730512,26.39,78236.98,33.3,0.66562,0.0002,24.52806]
[1777647730906,26.39,78231.84,33.3,0.66457,0.00021,24.55671]
[1777647731951,26.39,78231.84,33.3,0.66457,0.00021,24.55671]
[1777647732269,26.39,78231.84,33.3,0.66457,0.00021,24.55671]
[1777647732919,26.39,78225.95,33.3,0.66336,0.00021,24.58933]
[1777647735043,26.39,78224.4,33.3,0.66304,0.00021,24.59785]
[1777647735525,26.39,78224.4,33.3,0.66304,0.00021,24.59785]
[1777647735629,26.39,78224.4,33.3,0.66304,0.00021,24.59785]
[1777647736265,26.39,78207.33,33.3,0.65953,0.00021,24.69086]
[1777647736821,26.39,78207.33,33.3,0.65953,0.00021,24.69086]
[1777647737538,26.39,78195.07,33.3,0.657,0.00021,24.7565]
[1777647738672,26.39,78187.48,33.3,0.65543,0.00021,24.79669]
[1777647739083,26.39,78187.48,33.3,0.65543,0.00021,24.79669]
[1777647739133,26.39,78187.48,33.3,0.65543,0.00021,24.79669]
[1777647739173,26.39,78187.48,33.3,0.65543,0.00021,24.79669]
[1777647739485,26.39,78187.48,33.3,0.65543,0.00021,24.79669]
[1777647739645,26.39,78187.48,33.3,0.65543,0.00021,24.79669]
[1777647739498,26.39,78186.21,33.3,0.65516,0.00021,24.8034]
[1777647740290,26.39,78179.67,33.3,0.65381,0.00021,24.83764]
[1777647741147,26.37,78184.55,33.3,0.6549,0.00021,24.80995]
[1777647743058,26.37,78184.45,33.3,0.65489,0.00021,24.81027]
[1777647743081,26.37,78188.93,33.3,0.65582,0.00021,24.78648]
[1777647744006,26.37,78182.55,33.3,0.65451,0.00021,24.81987]
[1777647746330,26.35,78184.22,33.3,0.65493,0.00021,24.80907]
[1777647748224,26.35,78186.47,33.3,0.65541,0.00021,24.79683]
[1777647749880,26.35,78185.33,33.3,0.65519,0.00021,24.80245]
[1777647750058,26.35,78185.33,33.3,0.65519,0.00021,24.80245]
[1777647750133,26.35,78189.04,33.3,0.65597,0.00021,24.78267]
[1777647752059,26.34,78193.59,33.3,0.65694,0.00021,24.75449]
[1777647757093,26.34,78202.39,33.3,0.65879,0.00021,24.70653]
[1777647758838,26.34,78203.96,33.3,0.65912,0.00021,24.69793]
[1777647762487,26.33,78207.78,33.3,0.65993,0.00021,24.6769]
[1777647762655,26.33,78207.78,33.3,0.65993,0.00021,24.6769]
[1777647762707,26.33,78208.07,33.3,0.66,0.00021,24.6751]
[1777647763040,26.33,78208.07,33.3,0.66,0.00021,24.6751]
[1777647763378,26.33,78208.07,33.3,0.66,0.00021,24.6751]
[1777647763678,26.33,78208.07,33.3,0.66,0.00021,24.6751]
[1777647763705,26.33,78211.73,33.3,0.66075,0.00021,24.65512]
[1777647764143,26.33,78218.76,33.3,0.6622,0.00021,24.61665]
[1777647766157,26.33,78223.05,33.3,0.66309,0.00021,24.5929]
[1777647767814,26.33,78224.13,33.3,0.66332,0.00021,24.58689]
[1777647768171,26.33,78232.67,33.3,0.66507,0.00021,24.53939]
[1777647769222,26.33,78232.67,33.3,0.66507,0.00021,24.53939]
[1777647769249,26.33,78232.67,33.3,0.66507,0.00021,24.53939]
[1777647769381,26.33,78242.19,33.3,0.66703,0.0002,24.48588]
[1777647770532,26.33,78242.19,33.3,0.66703,0.0002,24.48588]
[1777647770607,26.33,78242.19,33.3,0.66703,0.0002,24.48588]
[1777647770654,26.33,78247.52,33.3,0.66812,0.0002,24.45569]
[1777647773206,26.33,78243.99,33.3,0.6674,0.0002,24.4757]
[1777647774488,26.33,78243.99,33.3,0.6674,0.0002,24.4757]
[1777647774563,26.33,78244.98,33.3,0.6676,0.0002,24.4701]
[1777647774830,26.33,78244.98,33.3,0.6676,0.0002,24.4701]
[1777647776943,26.33,78248.99,33.3,0.66842,0.0002,24.44735]
[1777647781347,26.33,78249.69,33.3,0.66857,0.0002,24.44331]
[1777647782012,26.33,78250.49,33.3,0.66873,0.0002,24.43873]
[1777647786360,26.33,78248.96,33.3,0.66842,0.0002,24.44738]
[1777647790325,26.33,78244.22,33.3,0.66745,0.0002,24.47422]
[1777647795210,26.33,78245.01,33.3,0.66761,0.0002,24.46983]
[1777647795359,26.33,78243.31,33.3,0.66726,0.0002,24.47949]
[1777647796076,26.33,78243.31,33.3,0.66726,0.0002,24.47949]
[1777647796367,26.33,78243.56,33.3,0.66731,0.0002,24.47806]
[1777647801402,26.33,78242.75,33.3,0.66715,0.0002,24.48252]
[1777647801831,26.33,78242.75,33.3,0.66715,0.0002,24.48252]
[1777647802315,26.33,78242.75,33.3,0.66715,0.0002,24.48252]
[1777647807177,26.33,78241.06,33.3,0.6668,0.0002,24.49213]
[1777647807328,26.33,78241.06,33.3,0.6668,0.0002,24.49213]
[1777647807826,26.33,78247.15,33.3,0.66805,0.0002,24.45764]
[1777647808357,26.33,78247.15,33.3,0.66805,0.0002,24.45764]
[1777647808408,26.33,78247.15,33.3,0.66805,0.0002,24.45764]
[1777647808453,26.33,78261.08,33.3,0.67089,0.0002,24.37793]
[1777647809460,26.33,78265.67,33.3,0.67183,0.0002,24.35138]
[1777647810466,26.33,78265.96,33.3,0.67189,0.0002,24.34975]
[1777647811838,26.33,78267.22,33.3,0.67216,0.0002,24.33881]
[1777647812265,26.33,78267.22,33.3,0.67216,0.0002,24.33881]
[1777647812481,26.33,78271.95,33.3,0.67312,0.0002,24.31137]
[1777647813488,26.33,78279.39,33.3,0.67463,0.0002,24.26789]
[1777647814495,26.33,78286.36,33.3,0.67604,0.0002,24.22681]
[1777647816463,26.33,78288.51,33.3,0.67647,0.0002,24.21417]
[1777647816509,26.33,78290.56,33.3,0.67688,0.0002,24.20213]
[1777647820537,26.34,78299.4,33.3,0.67865,0.0002,24.14979]
[1777647821286,26.34,78299.4,33.3,0.67865,0.0002,24.14979]
[1777647821544,26.34,78298.5,33.3,0.67847,0.0002,24.15526]
[1777647822552,26.34,78292.96,33.3,0.67734,0.0002,24.1885]
[1777647823738,26.34,78292.96,33.3,0.67734,0.0002,24.1885]
[1777647823786,26.34,78288.95,33.3,0.67653,0.0002,24.21257]
[1777647825573,26.34,78296.48,33.3,0.67804,0.0002,24.16785]
[1777647826952,26.34,78295.65,33.3,0.67787,0.0002,24.1729]
[1777647827587,26.34,78291.48,33.3,0.67703,0.0002,24.19792]
[1777647828594,26.34,78287.83,33.3,0.67628,0.0002,24.21971]
[1777647829601,26.34,78282.95,33.3,0.67529,0.0002,24.24867]
[1777647834636,26.34,78284.21,33.3,0.67554,0.0002,24.24157]
[1777647839671,26.34,78285.66,33.3,0.67582,0.0002,24.2334]
[1777647842779,26.35,78286.18,33.3,0.67592,0.0002,24.23049]
[1777647843699,26.35,78295.46,33.3,0.67779,0.0002,24.17548]
[1777647845102,26.35,78295.25,33.3,0.67774,0.0002,24.17686]
[1777647845713,26.35,78295.33,33.3,0.67776,0.0002,24.17645]
[1777647849741,26.35,78291.9,33.3,0.67705,0.0002,24.19732]
[1777647854776,26.35,78290.48,33.3,0.67675,0.0002,24.20621]
[1777647857798,26.35,78286.68,33.3,0.67597,0.0002,24.22896]
[1777647858804,26.35,78292.75,33.3,0.6772,0.0002,24.19298]
[1777647861826,26.36,78287.67,33.3,0.67616,0.0002,24.2234]
[1777647862833,26.36,78281.16,33.3,0.67484,0.0002,24.26191]
[1777647864847,26.36,78275.67,33.3,0.67373,0.0002,24.29421]
[1777647865091,26.36,78275.67,33.3,0.67373,0.0002,24.29421]
[1777647865173,26.36,78275.67,33.3,0.67373,0.0002,24.29421]
[1777647865277,26.36,78275.67,33.3,0.67373,0.0002,24.29421]
[1777647865854,26.36,78257.82,33.3,0.67009,0.0002,24.39768]
[1777647866861,26.36,78248.34,33.3,0.66816,0.0002,24.45178]
[1777647870219,26.36,78249.03,33.3,0.6683,0.0002,24.44775]
[1777647870889,26.36,78252.67,33.3,0.66904,0.0002,24.427]
[1777647872903,26.36,78257.89,33.3,0.67013,0.0002,24.39348]
[1777647877938,26.36,78257.13,33.3,0.66997,0.0002,24.39793]
[1777647882973,26.36,78256.6,33.3,0.66986,0.0002,24.40104]
[1777647888011,26.36,78255.94,33.3,0.66972,0.0002,24.40489]
[1777647889380,26.36,78255.94,33.3,0.66972,0.0002,24.40489]
[1777647889446,26.36,78255.94,33.3,0.66972,0.0002,24.40489]
[1777647889884,26.36,78269.35,33.3,0.67245,0.0002,24.3276]
[1777647890749,26.36,78285.31,33.3,0.67569,0.0002,24.23418]
[1777647891031,26.36,78289.55,33.3,0.67655,0.0002,24.20908]
[1777647894326,26.36,78292.05,33.3,0.67704,0.0002,24.19441]
[1777647894428,26.36,78294.69,33.3,0.67757,0.0002,24.17879]
[1777647898080,26.36,78299.36,33.3,0.6785,0.0002,24.15129]
[1777647899125,26.36,78299.36,33.3,0.6785,0.0002,24.15129]
[1777647899248,26.36,78299.36,33.3,0.6785,0.0002,24.15129]
[1777647899335,26.36,78299.36,33.3,0.6785,0.0002,24.15129]
[1777647899547,26.36,78299.11,33.3,0.67845,0.0002,24.15291]
[1777647900204,26.36,78299.11,33.3,0.67845,0.0002,24.15291]
[1777647900322,26.36,78299.11,33.3,0.67845,0.0002,24.15291]
[1777647900545,26.36,78299.11,33.3,0.67845,0.0002,24.15291]
[1777647900602,26.36,78275.06,33.3,0.67358,0.0002,24.29535]
[1777647901222,26.36,78275.06,33.3,0.67358,0.0002,24.29535]
[1777647901584,26.36,78275.06,33.3,0.67358,0.0002,24.29535]
[1777647901779,26.36,78275.06,33.3,0.67358,0.0002,24.29535]
[1777647901901,26.36,78266.89,33.3,0.67191,0.0002,24.343]
[1777647902221,26.36,78266.89,33.3,0.67191,0.0002,24.343]
[1777647902264,26.36,78266.89,33.3,0.67191,0.0002,24.343]
[1777647902354,26.36,78261.6,33.3,0.67084,0.0002,24.37354]
[1777647907668,26.37,78259.39,33.3,0.67038,0.0002,24.38639]
[1777647910560,26.37,78263.06,33.3,0.67113,0.0002,24.36541]
[1777647913185,26.37,78268.7,33.3,0.67227,0.0002,24.33296]
[1777647917430,26.37,78266.18,33.3,0.67174,0.0002,24.34787]
[1777647918240,26.37,78263.35,33.3,0.67117,0.0002,24.36421]
[1777647918913,26.37,78270.95,33.3,0.67271,0.0002,24.32038]
[1777647920821,26.37,78270.17,33.3,0.67255,0.0002,24.32491]
[1777647921248,26.37,78270.07,33.3,0.67253,0.0002,24.32559]
[1777647921413,26.37,78270.07,33.3,0.67253,0.0002,24.32559]
[1777647921965,26.37,78273.24,33.3,0.67317,0.0002,24.30714]
[1777647927284,26.37,78272.84,33.3,0.67308,0.0002,24.30987]
[1777647932321,26.37,78272.36,33.3,0.67299,0.0002,24.30933]
[1777647934797,26.38,78273.4,33.3,0.67319,0.0002,24.30335]
[1777647935139,26.38,78273.92,33.3,0.67329,0.0002,24.30048]
[1777647935342,26.38,78277.62,33.3,0.67404,0.0002,24.27887]
[1777647939904,26.38,78280.78,33.3,0.67467,0.0002,24.26068]
[1777647940253,26.38,78280.14,33.3,0.67454,0.0002,24.26455]
[1777647940257,26.38,78280.14,33.3,0.67454,0.0002,24.26455]
[1777647940523,26.38,78280.14,33.3,0.67454,0.0002,24.26455]
[1777647940591,26.38,78280.14,33.3,0.67454,0.0002,24.26455]
[1777647941297,26.38,78278.06,33.3,0.67411,0.0002,24.27695]
[1777647941502,26.38,78271.98,33.3,0.67288,0.0002,24.31243]
[1777647943398,26.38,78267.74,33.3,0.67201,0.0002,24.33727]
[1777647948163,26.38,78266.68,33.3,0.67178,0.0002,24.34382]
[1777647948434,26.38,78259.42,33.3,0.6703,0.0002,24.38573]
[1777647949440,26.38,78252.66,33.3,0.66892,0.0002,24.42443]
[1777647950285,26.38,78252.66,33.3,0.66892,0.0002,24.42443]
[1777647950447,26.38,78248.75,33.3,0.66812,0.0002,24.44668]
[1777647953347,26.39,78246.64,33.3,0.66768,0.0002,24.45876]
[1777647953530,26.39,78246.64,33.3,0.66768,0.0002,24.45876]
[1777647953888,26.39,78249.75,33.3,0.66832,0.0002,24.44122]
[1777647954601,26.39,78249.75,33.3,0.66832,0.0002,24.44122]
[1777647954690,26.39,78258.66,33.3,0.67013,0.0002,24.39041]
[1777647955905,26.39,78258.66,33.3,0.67013,0.0002,24.39041]
[1777647956722,26.39,78259.51,33.3,0.6703,0.0002,24.38566]
[1777647959512,26.39,78256.01,33.3,0.66958,0.0002,24.40587]
[1777647961513,26.39,78256.39,33.3,0.66966,0.0002,24.40375]
[1777647964547,26.39,78261.68,33.3,0.67073,0.0002,24.37366]
[1777647969582,26.39,78260.39,33.3,0.67045,0.0002,24.38147]
[1777647972843,26.39,78259.12,33.3,0.67019,0.0002,24.3889]
[1777647974886,26.39,78256.44,33.3,0.66964,0.0002,24.40438]
[1777647974926,26.39,78256.44,33.3,0.66964,0.0002,24.40438]
[1777647974962,26.39,78255.33,33.3,0.66941,0.0002,24.41084]
[1777647975304,26.39,78255.33,33.3,0.66941,0.0002,24.41084]
[1777647975630,26.39,78239.49,33.3,0.66617,0.0002,24.50042]
[1777647976349,26.39,78239.49,33.3,0.66617,0.0002,24.50042]
[1777647976632,26.4,78235.96,33.3,0.66544,0.0002,24.52044]
[1777647977639,26.4,78235.39,33.3,0.66532,0.0002,24.52365]
[1777647982673,26.4,78238.15,33.3,0.66589,0.0002,24.50827]
[1777647986702,26.4,78230.55,33.3,0.66433,0.00021,24.55061]
[1777647988715,26.4,78234.52,33.3,0.66514,0.0002,24.52848]
[1777647993751,26.39,78235.42,33.3,0.66535,0.0002,24.5196]
[1777647994822,26.39,78235.42,33.3,0.66535,0.0002,24.5196]
[1777647994877,26.39,78237.26,33.3,0.66573,0.0002,24.5093]
[1777647995765,26.39,78241.48,33.3,0.6666,0.0002,24.48563]
[1777647998703,26.39,78244.04,33.3,0.66712,0.0002,24.47124]
[1777647998786,26.39,78241.19,33.3,0.66654,0.0002,24.48729]
[1777648002814,26.39,78236.03,33.3,0.66548,0.0002,24.51618]
[1777648007850,26.39,78235.67,33.3,0.66541,0.0002,24.51811]
[1777648012432,26.39,78237.4,33.3,0.66576,0.0002,24.5084]
[1777648012885,26.39,78240.25,33.3,0.66635,0.0002,24.49243]
[1777648013891,26.39,78244.43,33.3,0.6672,0.0002,24.46893]
[1777648018927,26.39,78246.56,33.3,0.66764,0.0002,24.45681]
[1777648020472,26.39,78246.5,33.3,0.66763,0.0002,24.45713]
[1777648020941,26.39,78240.56,33.3,0.66641,0.0002,24.49062]
[1777648021948,26.39,78228.6,33.3,0.66396,0.00021,24.55729]
[1777648022956,26.39,78227.42,33.3,0.66372,0.00021,24.56377]
[1777648026984,26.39,78220.71,33.3,0.66235,0.00021,24.60056]
[1777648032019,26.39,78222.95,33.3,0.66282,0.00021,24.58797]
[1777648033026,26.39,78228.2,33.3,0.6639,0.00021,24.55892]
[1777648034034,26.39,78232.44,33.3,0.66477,0.00021,24.53532]
[1777648035041,26.39,78239.63,33.3,0.66625,0.0002,24.49512]
[1777648035248,26.39,78239.63,33.3,0.66625,0.0002,24.49512]
[1777648036049,26.39,78242.11,33.3,0.66676,0.0002,24.48117]
[1777648038062,26.39,78245.72,33.3,0.6675,0.0002,24.46077]
[1777648042857,26.39,78243.53,33.3,0.66705,0.0002,24.47307]
[1777648043019,26.39,78243.53,33.3,0.66705,0.0002,24.47307]
[1777648046385,26.39,78242.68,33.3,0.66688,0.0002,24.47791]
[1777648046458,26.39,78242.73,33.3,0.66689,0.0002,24.47764]
[1777648048132,26.39,78236.76,33.3,0.66566,0.0002,24.51115]
[1777648051153,26.39,78231.25,33.3,0.66455,0.00021,24.53813]
[1777648054174,26.39,78226.21,33.3,0.66352,0.00021,24.56592]
[1777648055274,26.39,78217.51,33.3,0.66173,0.00021,24.61372]
[1777648056187,26.39,78210.52,33.3,0.66029,0.00021,24.65173]
[1777648061223,26.38,78209.05,33.3,0.66001,0.00021,24.65929]
[1777648062781,26.38,78209.05,33.3,0.66001,0.00021,24.65929]
[1777648062836,26.38,78209.05,33.3,0.66001,0.00021,24.65929]
[1777648063111,26.38,78210.11,33.3,0.66023,0.00021,24.65339]
[1777648063237,26.38,78198.42,33.3,0.65782,0.00021,24.7163]
[1777648064244,26.38,78192.19,33.3,0.65653,0.00021,24.74934]
[1777648069460,26.38,78193.35,33.3,0.6568,0.00021,24.7424]
[1777648070740,26.38,78195.79,33.3,0.6573,0.00021,24.72942]
[1777648075347,26.37,78196.0,33.3,0.65738,0.00021,24.72754]
[1777648076932,26.37,78196.04,33.3,0.65739,0.00021,24.72718]
[1777648077335,26.37,78199.83,33.3,0.65818,0.00021,24.70662]
[1777648082370,26.37,78199.11,33.3,0.65806,0.00021,24.70989]
[1777648084384,26.36,78204.83,33.3,0.65925,0.00021,24.6789]
[1777648087838,26.36,78208.0,33.3,0.65991,0.00021,24.66156]
[1777648090426,26.36,78217.72,33.3,0.66193,0.00021,24.60826]
[1777648095461,26.36,78218.19,33.3,0.66204,0.00021,24.60532]
[1777648096366,26.36,78218.19,33.3,0.66204,0.00021,24.60532]
[1777648098483,26.36,78228.31,33.3,0.66413,0.00021,24.54924]
[1777648103518,26.35,78225.42,33.3,0.66355,0.00021,24.56497]
[1777648108553,26.35,78227.45,33.3,0.66398,0.00021,24.55343]
[1777648111574,26.35,78231.57,33.3,0.66485,0.00021,24.5267]
[1777648116609,26.35,78230.11,33.3,0.66455,0.00021,24.53462]
[1777648120034,26.35,78229.44,33.3,0.66442,0.00021,24.53826]
[1777648120040,26.35,78232.27,33.3,0.665,0.00021,24.52247]
[1777648120637,26.35,78235.71,33.3,0.66571,0.00021,24.50324]
[1777648124161,26.35,78238.86,33.3,0.66636,0.00021,24.48549]
[1777648124665,26.35,78234.89,33.3,0.66554,0.00021,24.5077]
[1777648129701,26.35,78238.22,33.3,0.66624,0.00021,24.48876]
[1777648130485,26.35,78238.22,33.3,0.66624,0.00021,24.48876]
[1777648130708,26.35,78240.2,33.3,0.66664,0.00021,24.47759]
[1777648135744,26.35,78241.7,33.3,0.66696,0.0002,24.46895]
[1777648138118,26.35,78241.8,33.3,0.66698,0.0002,24.46835]
[1777648138765,26.34,78240.05,33.3,0.66662,0.00021,24.47814]
[1777648140246,26.34,78239.49,33.3,0.66651,0.00021,24.48125]
[1777648141129,26.34,78247.69,33.3,0.66819,0.0002,24.43478]
[1777648141786,26.34,78255.15,33.3,0.66972,0.0002,24.39224]
[1777648143800,26.34,78254.56,33.3,0.6696,0.0002,24.39561]
[1777648147698,26.34,78254.77,33.3,0.66964,0.0002,24.39434]
[1777648147750,26.34,78254.77,33.3,0.66964,0.0002,24.39434]
[1777648147827,26.34,78255.63,33.3,0.66982,0.0002,24.38938]
[1777648151379,26.34,78257.46,33.3,0.6702,0.0002,24.37881]
[1777648155859,26.34,78255.86,33.3,0.66987,0.0002,24.38803]
[1777648155885,26.34,78253.64,33.3,0.66941,0.0002,24.40078]
[1777648156208,26.34,78253.64,33.3,0.66941,0.0002,24.40078]
[1777648156893,26.34,78250.06,33.3,0.66868,0.0002,24.42124]
[1777648161927,26.34,78247.9,33.3,0.66824,0.0002,24.43361]
[1777648166962,26.34,78248.7,33.3,0.6684,0.0002,24.42915]
[1777648171613,26.34,78246.67,33.3,0.66798,0.0002,24.44074]
[1777648171772,26.34,78246.67,33.3,0.66798,0.0002,24.44074]
[1777648171997,26.34,78241.55,33.3,0.66695,0.0002,24.46601]
[1777648173188,26.34,78241.55,33.3,0.66695,0.0002,24.46601]
[1777648173004,26.34,78237.19,33.3,0.66605,0.00021,24.49053]
[1777648174011,26.34,78243.71,33.3,0.66739,0.0002,24.45376]
[1777648174540,26.34,78243.71,33.3,0.66739,0.0002,24.45376]
[1777648174767,26.34,78243.71,33.3,0.66739,0.0002,24.45376]
[1777648175169,26.34,78243.71,33.3,0.66739,0.0002,24.45376]
[1777648175018,26.34,78251.9,33.3,0.66907,0.0002,24.40723]
[1777648176025,26.34,78268.13,33.3,0.67238,0.0002,24.31375]
[1777648176448,26.34,78268.13,33.3,0.67238,0.0002,24.31375]
[1777648177032,26.34,78275.84,33.3,0.67395,0.0002,24.26884]
[1777648178039,26.35,78279.7,33.3,0.67473,0.0002,24.24624]
[1777648178317,26.35,78279.7,33.3,0.67473,0.0002,24.24624]
[1777648179046,26.34,78283.94,33.3,0.67559,0.0002,24.22117]
[1777648180054,26.34,78287.84,33.3,0.67638,0.0002,24.19798]
[1777648185089,26.34,78290.65,33.3,0.67696,0.0002,24.18115]
[1777648188398,26.34,78291.86,33.3,0.6772,0.0002,24.17415]
[1777648191293,26.34,78295.64,33.3,0.67796,0.0002,24.15159]
[1777648191944,26.34,78295.64,33.3,0.67796,0.0002,24.15159]
[1777648197174,26.34,78294.89,33.3,0.67784,0.0002,24.15509]
[1777648201202,26.34,78287.72,33.3,0.67641,0.0002,24.19714]
[1777648202193,26.34,78287.72,33.3,0.67641,0.0002,24.19714]
[1777648202209,26.33,78294.65,33.3,0.67782,0.0002,24.15566]
[1777648203216,26.33,78300.13,33.3,0.67893,0.0002,24.12264]
[1777648204223,26.33,78304.98,33.3,0.67991,0.0002,24.09327]
[1777648204647,26.33,78304.98,33.3,0.67991,0.0002,24.09327]
[1777648204670,26.33,78304.98,33.3,0.67991,0.0002,24.09327]
[1777648204867,26.33,78304.98,33.3,0.67991,0.0002,24.09327]
[1777648205230,26.33,78320.5,33.3,0.68304,0.0002,23.99857]
[1777648205815,26.33,78320.5,33.3,0.68304,0.0002,23.99857]
[1777648206237,26.33,78332.26,33.3,0.6854,0.0002,23.92586]
[1777648207244,26.33,78336.0,33.3,0.68616,0.0002,23.90251]
[1777648208094,26.33,78336.0,33.3,0.68616,0.0002,23.90251]
[1777648208251,26.33,78343.38,33.3,0.68763,0.0002,23.85621]
[1777648212280,26.33,78347.26,33.3,0.68842,0.0002,23.83135]
[1777648215396,26.33,78345.48,33.3,0.68807,0.0002,23.84239]
[1777648215416,26.33,78345.48,33.3,0.68807,0.0002,23.84239]
[1777648215453,26.33,78345.48,33.3,0.68807,0.0002,23.84239]
[1777648215521,26.33,78345.48,33.3,0.68807,0.0002,23.84239]
[1777648215610,26.33,78343.49,33.3,0.68768,0.0002,23.85484]
[1777648216483,26.33,78343.49,33.3,0.68768,0.0002,23.85484]
[1777648216668,26.33,78343.49,33.3,0.68768,0.0002,23.85484]
[1777648216882,26.33,78323.26,33.3,0.68363,0.0002,23.98049]
[1777648217314,26.33,78315.76,33.3,0.68213,0.0002,24.02643]
[1777648218557,26.33,78315.76,33.3,0.68213,0.0002,24.02643]
[1777648218888,26.33,78315.76,33.3,0.68213,0.0002,24.02643]
[1777648218989,26.33,78317.5,33.3,0.68248,0.0002,24.0157]
[1777648219814,26.33,78317.5,33.3,0.68248,0.0002,24.0157]
[1777648221458,26.32,78315.79,33.3,0.68214,0.0002,24.026]
[1777648221777,26.32,78315.79,33.3,0.68214,0.0002,24.026]
[1777648221797,26.33,78307.55,33.3,0.68048,0.0002,24.07622]
[1777648222672,26.33,78307.55,33.3,0.68048,0.0002,24.07622]
[1777648223189,26.33,78307.55,33.3,0.68048,0.0002,24.07622]
[1777648223245,26.33,78294.9,33.3,0.67792,0.0002,24.15264]
[1777648224927,26.33,78292.56,33.3,0.67745,0.0002,24.16662]
[1777648224945,26.33,78299.75,33.3,0.67891,0.0002,24.12333]
[1777648226079,26.33,78299.75,33.3,0.67891,0.0002,24.12333]
[1777648227529,26.32,78301.91,33.3,0.67935,0.0002,24.10995]
[1777648227543,26.32,78301.93,33.3,0.67936,0.0002,24.10965]
[1777648229402,26.32,78297.02,33.3,0.67838,0.0002,24.1388]
[1777648230409,26.32,78290.71,33.3,0.6771,0.0002,24.17667]
[1777648232423,26.32,78286.82,33.3,0.67633,0.0002,24.19628]
[1777648234439,26.32,78291.78,33.3,0.67733,0.0002,24.16674]
[1777648235445,26.32,78298.53,33.3,0.6787,0.0002,24.12614]
[1777648240483,26.32,78297.76,33.3,0.67857,0.0002,24.12999]
[1777648243504,26.31,78291.67,33.3,0.67736,0.0002,24.16598]
[1777648244676,26.31,78285.88,33.3,0.67618,0.0002,24.20055]
[1777648250553,26.31,78283.75,33.3,0.67579,0.0002,24.21175]
[1777648254651,26.3,78282.62,33.3,0.67559,0.0002,24.21765]
[1777648256343,26.3,78278.33,33.3,0.67474,0.0002,24.24238]
[1777648257178,26.3,78278.33,33.3,0.67474,0.0002,24.24238]
[1777648257529,26.3,78278.66,33.3,0.67483,0.0002,24.2398]
[1777648259732,26.3,78280.83,33.3,0.67527,0.0002,24.22706]
[1777648260082,26.3,78280.83,33.3,0.67527,0.0002,24.22706]
[1777648260432,26.3,78280.57,33.3,0.67521,0.0002,24.2287]
[1777648260782,26.3,78280.57,33.3,0.67521,0.0002,24.2287]
[1777648263331,26.3,78283.36,33.3,0.67577,0.0002,24.21229]
[1777648263954,26.3,78283.36,33.3,0.67577,0.0002,24.21229]
[1777648264334,26.3,78286.43,33.3,0.67639,0.0002,24.19412]
[1777648268224,26.3,78287.03,33.3,0.67652,0.0002,24.1904]
[1777648268299,26.3,78286.07,33.3,0.67633,0.0002,24.19602]
[1777648268406,26.3,78286.07,33.3,0.67633,0.0002,24.19602]
[1777648268679,26.3,78294.45,33.3,0.67803,0.0002,24.14602]
[1777648269686,26.3,78301.64,33.3,0.67949,0.0002,24.10263]
[1777648275109,26.3,78301.26,33.3,0.6794,0.0002,24.1051]
[1777648275729,26.3,78312.14,33.3,0.68159,0.0002,24.03925]
[1777648277635,26.3,78312.87,33.3,0.68174,0.0002,24.03468]
[1777648282778,26.29,78311.45,33.3,0.68148,0.0002,24.04259]
[1777648284939,26.29,78311.26,33.3,0.68145,0.0002,24.04364]
[1777648284954,26.29,78311.26,33.3,0.68145,0.0002,24.04364]
[1777648285007,26.29,78314.3,33.3,0.68206,0.0002,24.02497]
[1777648290260,26.29,78313.82,33.3,0.68197,0.0002,24.02764]
[1777648290834,26.29,78318.8,33.3,0.68298,0.0002,23.99685]
[1777648291840,26.29,78326.9,33.3,0.68464,0.0002,23.94301]
[1777648296876,26.29,78326.94,33.3,0.68466,0.0002,23.94234]
[1777648299898,26.29,78321.15,33.3,0.6835,0.0002,23.97787]
[1777648301174,26.29,78321.15,33.3,0.6835,0.0002,23.97787]
[1777648302722,26.28,78317.28,33.3,0.68273,0.0002,24.00145]
[1777648307970,26.28,78315.75,33.3,0.68244,0.0002,24.01022]
[1777648308961,26.28,78322.05,33.3,0.68372,0.0002,23.97122]
[1777648310975,26.28,78326.96,33.3,0.68471,0.0002,23.94058]
[1777648314443,26.28,78328.27,33.3,0.68499,0.0002,23.93213]
[1777648320038,26.27,78331.18,33.3,0.68559,0.0002,23.91352]
[1777648322054,26.27,78335.81,33.3,0.68652,0.0002,23.8845]
[1777648327089,26.27,78331.81,33.3,0.68573,0.0002,23.90913]
[1777648332124,26.27,78333.53,33.3,0.68608,0.0002,23.89825]
[1777648332732,26.27,78333.53,33.3,0.68608,0.0002,23.89825]
[1777648332788,26.27,78333.53,33.3,0.68608,0.0002,23.89825]
[1777648333131,26.27,78340.85,33.3,0.68754,0.0002,23.85238]
[1777648333810,26.27,78340.85,33.3,0.68754,0.0002,23.85238]
[1777648334138,26.27,78345.69,33.3,0.68851,0.0002,23.82175]
[1777648335298,26.27,78351.89,33.3,0.68975,0.0002,23.7825]
[1777648336342,26.27,78351.89,33.3,0.68975,0.0002,23.7825]
[1777648336308,26.27,78355.32,33.3,0.69044,0.0002,23.76062]
[1777648337316,26.27,78355.32,33.3,0.69044,0.0002,23.76062]
[1777648337382,26.27,78358.95,33.3,0.69116,0.0002,23.73746]
[1777648338364,26.27,78358.95,33.3,0.69116,0.0002,23.73746]
[1777648338380,26.27,78362.73,33.3,0.69191,0.0002,23.71328]
[1777648338465,26.27,78362.73,33.3,0.69191,0.0002,23.71328]
[1777648339173,26.27,78373.29,33.3,0.69401,0.0002,23.64519]
[1777648340259,26.27,78373.29,33.3,0.69401,0.0002,23.64519]
[1777648340344,26.27,78378.58,33.3,0.69506,0.0002,23.61084]
[1777648340591,26.27,78378.58,33.3,0.69506,0.0002,23.61084]
[1777648341187,26.27,78375.29,33.3,0.6944,0.0002,23.63222]
[1777648342194,26.27,78372.01,33.3,0.69375,0.0002,23.65346]
[1777648344475,26.27,78373.63,33.3,0.69408,0.0002,23.64298]
[1777648348306,26.27,78377.73,33.3,0.69489,0.0002,23.61627]
[1777648354280,26.27,78377.84,33.3,0.69494,0.0002,23.61146]
[1777648356424,26.27,78376.47,33.3,0.69467,0.0002,23.62031]
[1777648357919,26.27,78375.04,33.3,0.69439,0.0002,23.62954]
[1777648359315,26.27,78382.66,33.3,0.6959,0.0002,23.5799]
[1777648360321,26.27,78388.49,33.3,0.69705,0.0002,23.54177]
[1777648365357,26.27,78388.95,33.3,0.69714,0.0002,23.53869]
[1777648369385,26.27,78397.26,33.3,0.69878,0.0002,23.48395]
[1777648370392,26.27,78401.28,33.3,0.69957,0.0002,23.45731]
[1777648372406,26.27,78397.83,33.3,0.69889,0.0002,23.48014]
[1777648374420,26.27,78401.4,33.3,0.6996,0.0002,23.45647]
[1777648376361,26.27,78401.4,33.3,0.6996,0.0002,23.45647]
[1777648376362,26.27,78401.4,33.3,0.6996,0.0002,23.45647]
[1777648376476,26.27,78401.23,33.3,0.69956,0.0002,23.45759]
[1777648376565,26.27,78407.04,33.3,0.7007,0.0002,23.41898]
[1777648377441,26.27,78410.19,33.3,0.70132,0.0002,23.39799]
[1777648378449,26.27,78415.57,33.3,0.70237,0.0002,23.36195]
[1777648380060,26.27,78415.57,33.3,0.70237,0.0002,23.36195]
[1777648380092,26.27,78419.94,33.3,0.70323,0.0002,23.33258]
[1777648381097,26.27,78419.94,33.3,0.70323,0.0002,23.33258]
[1777648381513,26.27,78426.08,33.3,0.70443,0.00019,23.2911]
[1777648384340,26.27,78429.72,33.3,0.70514,0.00019,23.2665]
[1777648389324,26.27,78429.9,33.3,0.70517,0.00019,23.26538]
[1777648392838,26.27,78423.82,33.3,0.70398,0.0002,23.30667]
[1777648393556,26.27,78420.83,33.3,0.7034,0.0002,23.32683]
[1777648398591,26.27,78423.76,33.3,0.70397,0.0002,23.30693]
[1777648401917,26.27,78418.17,33.3,0.70288,0.0002,23.34455]
[1777648407655,26.27,78416.76,33.3,0.70261,0.0002,23.35378]
[1777648409906,26.27,78414.45,33.3,0.70216,0.0002,23.36924]
[1777648409907,26.27,78414.45,33.3,0.70216,0.0002,23.36924]
[1777648409987,26.27,78410.97,33.3,0.70148,0.0002,23.39248]
[1777648410676,26.27,78405.06,33.3,0.70032,0.0002,23.43187]
[1777648412411,26.27,78405.06,33.3,0.70032,0.0002,23.43187]
[1777648412425,26.26,78403.77,33.3,0.7001,0.0002,23.43653]
[1777648412690,26.26,78407.4,33.3,0.70081,0.0002,23.41237]
[1777648416414,26.26,78406.22,33.3,0.70058,0.0002,23.42015]
[1777648416417,26.26,78406.22,33.3,0.70058,0.0002,23.42015]
[1777648416914,26.26,78406.2,33.3,0.70058,0.0002,23.42023]
[1777648418732,26.26,78409.47,33.3,0.70122,0.0002,23.39827]
[1777648419742,26.26,78409.47,33.3,0.70122,0.0002,23.39827]
[1777648420019,26.26,78418.07,33.3,0.70291,0.0002,23.34061]
[1777648421370,26.26,78434.86,33.3,0.70618,0.00019,23.22689]
[1777648423226,26.26,78435.21,33.3,0.70625,0.00019,23.22451]
[1777648423266,26.26,78438.58,33.3,0.7069,0.00019,23.20154]
[1777648423767,26.26,78438.58,33.3,0.7069,0.00019,23.20154]
[1777648424476,26.26,78438.58,33.3,0.7069,0.00019,23.20154]
[1777648423770,26.26,78441.57,33.3,0.70748,0.00019,23.18108]
[1777648425133,26.26,78441.57,33.3,0.70748,0.00019,23.18108]
[1777648425206,26.26,78447.72,33.3,0.70868,0.00019,23.13886]
[1777648425784,26.26,78460.96,33.3,0.71123,0.00019,23.04727]
[1777648426791,26.26,78464.22,33.3,0.71186,0.00019,23.02466]
[1777648429815,26.26,78467.78,33.3,0.71254,0.00019,23.00014]
[1777648434852,26.27,78468.74,33.3,0.7127,0.00019,22.99407]
[1777648437323,26.27,78470.02,33.3,0.71295,0.00019,22.98525]
[1777648437402,26.27,78467.27,33.3,0.71241,0.00019,23.00473]
[1777648442908,26.28,78465.87,33.3,0.71205,0.00019,23.01789]
[1777648444922,26.28,78457.5,33.3,0.71043,0.00019,23.07624]
[1777648445929,26.28,78454.1,33.3,0.70978,0.00019,23.09981]
[1777648446936,26.28,78450.46,33.3,0.70907,0.00019,23.12494]
[1777648449957,26.28,78447.33,33.3,0.70846,0.00019,23.1466]
[1777648454992,26.28,78446.71,33.3,0.70834,0.00019,23.15082]
[1777648457006,26.28,78441.01,33.3,0.70724,0.00019,23.18983]
[1777648457841,26.28,78441.01,33.3,0.70724,0.00019,23.18983]
[1777648458013,26.28,78440.75,33.3,0.70719,0.00019,23.19154]
[1777648462041,26.28,78443.97,33.3,0.70782,0.00019,23.16925]
[1777648464054,26.28,78450.96,33.3,0.70918,0.00019,23.12112]
[1777648466069,26.28,78456.19,33.3,0.71019,0.00019,23.08499]
[1777648468083,26.28,78452.69,33.3,0.70951,0.00019,23.10919]
[1777648468653,26.28,78452.69,33.3,0.70951,0.00019,23.10919]
[1777648470097,26.28,78457.51,33.3,0.71045,0.00019,23.07578]
[1777648472111,26.28,78452.79,33.3,0.70956,0.00019,23.10441]
[1777648477147,26.28,78453.72,33.3,0.70975,0.00019,23.09779]
[1777648479886,26.28,78453.49,33.3,0.7097,0.00019,23.09934]
[1777648479952,26.28,78453.49,33.3,0.7097,0.00019,23.09934]
[1777648486821,26.28,78455.48,33.3,0.71009,0.00019,23.08567]
[1777648492252,26.28,78455.15,33.3,0.71002,0.00019,23.08796]
[1777648497287,26.28,78454.05,33.3,0.70981,0.00019,23.09544]
[1777648502322,26.28,78460.2,33.3,0.711,0.00019,23.05275]
[1777648503329,26.28,78466.12,33.3,0.71215,0.00019,23.01149]
[1777648505343,26.28,78471.21,33.3,0.71312,0.00019,22.97591]
[1777648507357,26.28,78477.36,33.3,0.7143,0.00019,22.93281]
[1777648508364,26.28,78480.22,33.3,0.71485,0.00019,22.91268]
[1777648513398,26.28,78479.62,33.3,0.71474,0.00019,22.91693]
[1777648518434,26.28,78478.11,33.3,0.71445,0.00019,22.92751]
[1777648521463,26.28,78483.04,33.3,0.71539,0.00019,22.89275]
[1777648522129,26.28,78483.04,33.3,0.71539,0.00019,22.89275]
[1777648522471,26.28,78486.23,33.3,0.716,0.00019,22.87023]
[1777648523478,26.28,78489.84,33.3,0.71669,0.00019,22.8447]
[1777648524208,26.28,78489.84,33.3,0.71669,0.00019,22.8447]
[1777648524489,26.28,78492.4,33.3,0.71718,0.00019,22.8266]
[1777648526499,26.28,78506.31,33.3,0.71983,0.00019,22.72712]
[1777648526604,26.28,78506.31,33.3,0.71983,0.00019,22.72712]
[1777648527506,26.28,78508.94,33.3,0.72033,0.00019,22.70824]
[1777648527594,26.28,78508.94,33.3,0.72033,0.00019,22.70824]
[1777648527853,26.28,78508.94,33.3,0.72033,0.00019,22.70824]
[1777648532541,26.28,78504.66,33.3,0.71954,0.00019,22.73522]
[1777648534555,26.28,78507.49,33.3,0.72008,0.00019,22.71489]
[1777648539590,26.28,78505.49,33.3,0.7197,0.00019,22.72922]
[1777648544625,26.28,78508.12,33.3,0.7202,0.00019,22.71027]
[1777648547647,26.28,78504.15,33.3,0.71944,0.00019,22.73873]
[1777648552681,26.28,78510.58,33.3,0.72067,0.00019,22.69252]
[1777648553688,26.28,78515.51,33.3,0.7216,0.00019,22.65703]
[1777648558722,26.28,78516.75,33.3,0.72182,0.00019,22.64848]
[1777648559730,26.28,78508.58,33.3,0.72027,0.00019,22.70741]
[1777648564765,26.28,78512.06,33.3,0.72093,0.00019,22.68249]
[1777648566779,26.28,78520.46,33.3,0.72252,0.00019,22.62185]
[1777648571813,26.28,78518.84,33.3,0.72222,0.00019,22.63326]
[1777648573828,26.28,78522.22,33.3,0.72286,0.00019,22.60863]
[1777648576849,26.28,78525.2,33.3,0.72343,0.00019,22.5869]
[1777648577856,26.28,78530.32,33.3,0.72439,0.00019,22.54975]
[1777648579870,26.28,78526.32,33.3,0.72364,0.00019,22.57896]
[1777648583899,26.28,78514.04,33.3,0.72131,0.00019,22.66816]
[1777648584906,26.28,78501.52,33.3,0.71893,0.00019,22.75809]
[1777648585676,26.28,78501.52,33.3,0.71893,0.00019,22.75809]
[1777648585913,26.28,78501.61,33.3,0.71895,0.00019,22.75741]
[1777648587927,26.28,78497.42,33.3,0.71815,0.00019,22.78724]
[1777648589941,26.28,78487.59,33.3,0.71628,0.00019,22.85695]
[1777648590948,26.28,78482.76,33.3,0.71536,0.00019,22.89106]
[1777648591955,26.28,78475.94,33.3,0.71408,0.00019,22.9352]
[1777648593699,26.28,78475.27,33.3,0.71395,0.00019,22.93988]
[1777648599147,26.28,78473.89,33.3,0.71369,0.00019,22.94934]
[1777648599228,26.28,78465.9,33.3,0.71215,0.00019,23.00517]
[1777648600016,26.28,78462.24,33.3,0.71145,0.00019,23.03057]
[1777648602027,26.28,78470.72,33.3,0.71309,0.00019,22.97119]
[1777648603034,26.28,78476.98,33.3,0.71429,0.00019,22.92724]
[1777648604041,26.28,78483.59,33.3,0.71556,0.00019,22.88053]
[1777648609076,26.27,78483.61,33.3,0.71558,0.00019,22.87997]
[1777648614111,26.27,78481.47,33.3,0.71518,0.00019,22.8946]
[1777648616125,26.27,78475.17,33.3,0.71398,0.00019,22.93859]
[1777648617132,26.27,78467.34,33.3,0.71248,0.00019,22.99327]
[1777648622167,26.27,78468.09,33.3,0.71264,0.00019,22.98744]
[1777648624181,26.27,78473.87,33.3,0.71375,0.00019,22.94686]
[1777648625188,26.27,78478.48,33.3,0.71464,0.00019,22.91439]
[1777648630223,26.27,78477.75,33.3,0.71451,0.00019,22.91933]
[1777648632238,26.27,78482.03,33.3,0.71533,0.00019,22.88908]
[1777648637273,26.27,78484.03,33.3,0.71571,0.00019,22.87488]
[1777648640294,26.27,78478.29,33.3,0.71461,0.00019,22.91532]
[1777648645329,26.27,78477.22,33.3,0.71442,0.00019,22.92256]
[1777648650364,26.26,78475.02,33.3,0.714,0.00019,22.93772]
[1777648651371,26.26,78470.04,33.3,0.71307,0.00019,22.96873]
[1777648655399,26.26,78467.1,33.3,0.71251,0.00019,22.98915]
[1777648658797,26.26,78465.66,33.3,0.71224,0.00019,22.99901]
[1777648659479,26.26,78454.15,33.3,0.71002,0.00019,23.07884]
[1777648660434,26.26,78451.77,33.3,0.70956,0.00019,23.09523]
[1777648661441,26.26,78444.97,33.3,0.70825,0.00019,23.14203]
[1777648662448,26.26,78439.35,33.3,0.70716,0.00019,23.18054]
[1777648663663,26.26,78431.59,33.3,0.70565,0.00019,23.23344]
[1777648664462,26.26,78428.24,33.3,0.705,0.00019,23.25611]
[1777648667484,26.26,78424.98,33.3,0.70437,0.0002,23.27789]
[1777648668361,26.26,78424.98,33.3,0.70437,0.0002,23.27789]
[1777648668587,26.26,78422.65,33.3,0.70392,0.0002,23.29353]
[1777648669232,26.26,78422.65,33.3,0.70392,0.0002,23.29353]
[1777648669664,26.26,78421.05,33.3,0.70361,0.0002,23.30421]
[1777648669731,26.26,78421.05,33.3,0.70361,0.0002,23.30421]
[1777648670505,26.26,78420.95,33.3,0.70359,0.0002,23.30475]
[1777648671235,26.26,78420.95,33.3,0.70359,0.0002,23.30475]
[1777648671512,26.26,78417.79,33.3,0.70298,0.0002,23.32591]
[1777648672235,26.26,78417.79,33.3,0.70298,0.0002,23.32591]
[1777648672519,26.26,78418.09,33.3,0.70304,0.0002,23.32373]
[1777648672736,26.26,78418.09,33.3,0.70304,0.0002,23.32373]
[1777648673234,26.26,78418.09,33.3,0.70304,0.0002,23.32373]
[1777648674537,26.26,78426.11,33.3,0.70462,0.0002,23.26929]
[1777648675543,26.26,78432.21,33.3,0.70581,0.00019,23.22769]
[1777648676551,26.25,78436.85,33.3,0.70672,0.00019,23.19591]
[1777648678565,26.25,78439.9,33.3,0.70732,0.00019,23.17484]
[1777648683600,26.25,78439.75,33.3,0.7073,0.00019,23.17546]
[1777648686621,26.25,78436.54,33.3,0.70668,0.00019,23.19717]
[1777648687628,26.25,78433.05,33.3,0.706,0.00019,23.22089]
[1777648689641,26.25,78426.93,33.3,0.70481,0.0002,23.26239]
[1777648694676,26.25,78425.72,33.3,0.70459,0.0002,23.27017]
[1777648695684,26.25,78429.93,33.3,0.70541,0.00019,23.2415]
[1777648696691,26.25,78433.29,33.3,0.70607,0.00019,23.21855]
[1777648697698,26.25,78428.0,33.3,0.70504,0.0002,23.25448]
[1777648698704,26.25,78431.2,33.3,0.70567,0.00019,23.23265]
[1777648700719,26.25,78435.08,33.3,0.70643,0.00019,23.20608]
[1777648704747,26.25,78430.92,33.3,0.70562,0.00019,23.23422]
[1777648706761,26.25,78427.8,33.3,0.70502,0.0002,23.25527]
[1777648708283,26.25,78427.8,33.3,0.70502,0.0002,23.25527]
[1777648708347,26.25,78422.71,33.3,0.70403,0.0002,23.28966]
[1777648708782,26.25,78422.71,33.3,0.70403,0.0002,23.28966]
[1777648708808,26.24,78419.33,33.3,0.70337,0.0002,23.31243]
[1777648713810,26.24,78422.07,33.3,0.70393,0.0002,23.28983]
[1777648715654,26.24,78422.07,33.3,0.70393,0.0002,23.28983]
[1777648715727,26.24,78422.78,33.3,0.70407,0.0002,23.28494]
[1777648717838,26.24,78425.75,33.3,0.70466,0.0002,23.26466]
[1777648722873,26.24,78427.52,33.3,0.70502,0.0002,23.25216]
[1777648728411,26.24,78430.07,33.3,0.70552,0.00019,23.23451]
[1777648732533,26.24,78433.06,33.3,0.70612,0.00019,23.21373]
[1777648732581,26.24,78438.39,33.3,0.70716,0.00019,23.17723]
[1777648737978,26.24,78434.56,33.3,0.70641,0.00019,23.20335]
[1777648743013,26.24,78435.93,33.3,0.70669,0.00019,23.19378]
[1777648744020,26.24,78439.46,33.3,0.70737,0.00019,23.16957]
[1777648745026,26.24,78445.79,33.3,0.7086,0.00019,23.12605]
[1777648750625,26.24,78447.53,33.3,0.70894,0.00019,23.11416]
[1777648752688,26.24,78449.02,33.3,0.70923,0.00019,23.10394]
[1777648752758,26.24,78451.88,33.3,0.70979,0.00019,23.08396]
[1777648753084,26.24,78458.16,33.3,0.711,0.00019,23.0404]
[1777648754091,26.24,78461.74,33.3,0.71169,0.00019,23.01542]
[1777648755328,26.24,78461.74,33.3,0.71169,0.00019,23.01542]
[1777648761551,26.23,78461.08,33.3,0.71157,0.00019,23.01968]
[1777648761839,26.23,78459.07,33.3,0.71119,0.00019,23.03353]
[1777648761860,26.23,78459.07,33.3,0.71119,0.00019,23.03353]
[1777648761869,26.23,78459.07,33.3,0.71119,0.00019,23.03353]
[1777648762151,26.23,78465.15,33.3,0.71236,0.00019,22.99112]
[1777648763157,26.23,78477.01,33.3,0.71465,0.00019,22.90771]
[1777648764165,26.23,78479.39,33.3,0.71511,0.00019,22.89083]
[1777648765172,26.23,78482.64,33.3,0.71573,0.00019,22.86777]
[1777648770318,26.23,78482.52,33.3,0.71572,0.00019,22.86836]
[1777648772223,26.23,78491.44,33.3,0.71746,0.00019,22.80075]
[1777648775245,26.23,78497.33,33.3,0.71859,0.00019,22.75844]
[1777648778268,26.23,78487.39,33.3,0.7167,0.00019,22.82904]
[1777648779275,26.23,78474.37,33.3,0.7142,0.00019,22.92101]
[1777648780631,26.23,78469.42,33.3,0.71325,0.00019,22.9557]
[1777648783303,26.23,78472.23,33.3,0.7138,0.00019,22.93586]
[1777648788338,26.23,78470.69,33.3,0.71351,0.00019,22.94647]
[1777648793374,26.23,78469.33,33.3,0.71325,0.00019,22.95571]
[1777648798409,26.22,78468.65,33.3,0.71313,0.00019,22.96022]
[1777648802437,26.22,78471.31,33.3,0.71365,0.00019,22.94134]
[1777648807472,26.22,78471.12,33.3,0.71361,0.00019,22.94252]
[1777648812507,26.22,78473.31,33.3,0.71404,0.00019,22.92704]
[1777648815556,26.22,78466.75,33.3,0.71277,0.00019,22.97308]
[1777648815982,26.22,78466.75,33.3,0.71277,0.00019,22.97308]
[1777648816544,26.22,78453.97,33.3,0.71031,0.00019,23.06216]
[1777648817550,26.22,78448.82,33.3,0.70931,0.00019,23.09779]
[1777648818557,26.22,78448.55,33.3,0.70926,0.00019,23.09954]
[1777648819752,26.22,78448.55,33.3,0.70926,0.00019,23.09954]
[1777648820613,26.22,78449.49,33.3,0.70945,0.00019,23.09274]
[1777648820714,26.22,78453.91,33.3,0.71031,0.00019,23.06199]
[1777648826614,26.22,78456.81,33.3,0.71088,0.00019,23.04138]
[1777648831462,26.22,78455.03,33.3,0.71055,0.00019,23.05342]
[1777648834670,26.22,78451.67,33.3,0.70993,0.00019,23.07244]
[1777648836069,26.22,78452.87,33.3,0.71017,0.00019,23.06402]
[1777648836684,26.21,78456.53,33.3,0.71088,0.00019,23.03851]
[1777648838623,26.21,78456.55,33.3,0.71088,0.00019,23.0383]
[1777648839819,26.21,78454.65,33.3,0.71052,0.00019,23.05144]
[1777648840118,26.21,78452.71,33.3,0.71015,0.00019,23.06483]
[1777648841485,26.21,78452.58,33.3,0.71012,0.00019,23.06563]
[1777648842303,26.21,78451.92,33.3,0.71,0.00019,23.07011]
[1777648842726,26.21,78461.06,33.3,0.71177,0.00019,23.00634]
[1777648843732,26.21,78464.76,33.3,0.71249,0.00019,22.98035]
[1777648848768,26.21,78467.62,33.3,0.71305,0.00019,22.9598]
[1777648853803,26.21,78474.0,33.3,0.7143,0.00019,22.91445]
[1777648858838,26.21,78472.77,33.3,0.71407,0.00019,22.92261]
[1777648863873,26.2,78473.42,33.3,0.71422,0.00019,22.91723]
[1777648866894,26.2,78477.92,33.3,0.7151,0.00019,22.88501]
[1777648869915,26.2,78474.9,33.3,0.71453,0.00019,22.90588]
[1777648870922,26.2,78463.57,33.3,0.71234,0.00019,22.98544]
[1777648871929,26.2,78462.25,33.3,0.71209,0.00019,22.99451]
[1777648873943,26.2,78465.41,33.3,0.71271,0.00019,22.97224]
[1777648875957,26.2,78473.67,33.3,0.71431,0.00019,22.91393]
[1777648876964,26.2,78477.17,33.3,0.71498,0.00019,22.88913]
[1777648881999,26.2,78473.87,33.3,0.71436,0.00019,22.91204]
[1777648886091,26.19,78473.23,33.3,0.71424,0.00019,22.91626]
[1777648886253,26.19,78473.23,33.3,0.71424,0.00019,22.91626]
[1777648891520,26.19,78472.32,33.3,0.71408,0.00019,22.92218]
[1777648892070,26.19,78477.19,33.3,0.71505,0.00019,22.88374]
[1777648897105,26.19,78476.36,33.3,0.71489,0.00019,22.88927]
[1777648902140,26.19,78479.41,33.3,0.71549,0.00019,22.86739]
[1777648907175,26.19,78479.49,33.3,0.71551,0.00019,22.86656]
[1777648912211,26.19,78477.68,33.3,0.71517,0.00019,22.8791]
[1777648917247,26.19,78478.31,33.3,0.7153,0.00019,22.87424]
[1777648922282,26.19,78478.04,33.3,0.71526,0.00019,22.87579]
[1777648924296,26.18,78481.34,33.3,0.7159,0.00019,22.85225]
[1777648925303,26.18,78486.2,33.3,0.71683,0.00019,22.81765]
[1777648926310,26.18,78483.25,33.3,0.71627,0.00019,22.83862]
[1777648931345,26.18,78484.49,33.3,0.71651,0.00019,22.82953]
[1777648936380,26.18,78482.59,33.3,0.71615,0.00019,22.8428]
[1777648941445,26.18,78480.6,33.3,0.71578,0.00019,22.85664]
[1777648946480,26.18,78480.99,33.3,0.71586,0.00019,22.8535]
[1777648949501,26.18,78483.69,33.3,0.71639,0.00019,22.83406]
[1777648950508,26.18,78486.64,33.3,0.71695,0.00019,22.813]
[1777648954536,26.18,78489.75,33.3,0.71758,0.00019,22.7868]
[1777648959571,26.18,78489.99,33.3,0.71763,0.00019,22.78496]
[1777648960578,26.18,78494.25,33.3,0.71844,0.00019,22.75446]
[1777648965613,26.18,78491.82,33.3,0.71798,0.00019,22.77178]
[1777648970648,26.18,78491.9,33.3,0.718,0.00019,22.77096]
[1777648975683,26.18,78491.56,33.3,0.71794,0.00019,22.77314]
[1777648980718,26.17,78492.27,33.3,0.71809,0.00019,22.7678]
[1777648985753,26.17,78490.82,33.3,0.71782,0.00019,22.77791]
[1777648988854,26.17,78492.07,33.3,0.71806,0.00019,22.76881]
[1777648988872,26.17,78499.89,33.3,0.71956,0.00019,22.71259]
[1777648989781,26.17,78507.48,33.3,0.721,0.00019,22.6578]
[1777648994816,26.17,78505.9,33.3,0.7207,0.00019,22.66927]
[1777648999850,26.17,78504.88,33.3,0.72051,0.00019,22.67663]
[1777649001865,26.17,78508.77,33.3,0.72125,0.00019,22.6485]
[1777649004974,26.17,78508.85,33.3,0.72126,0.00019,22.64795]
[1777649005054,26.17,78510.02,33.3,0.72149,0.00019,22.6395]
[1777649005878,26.17,78510.02,33.3,0.72149,0.00019,22.6395]
[1777649005896,26.17,78517.62,33.3,0.72293,0.00019,22.58422]
[1777649007490,26.17,78517.82,33.3,0.72297,0.00019,22.5827]
[1777649007524,26.17,78517.82,33.3,0.72297,0.00019,22.5827]
[1777649007903,26.17,78517.82,33.3,0.72297,0.00019,22.5827]
[1777649007910,26.17,78524.11,33.3,0.72416,0.00019,22.53673]
[1777649008917,26.17,78529.43,33.3,0.72517,0.00019,22.49773]
[1777649010937,26.17,78526.64,33.3,0.72464,0.00019,22.51822]
[1777649015972,26.17,78526.59,33.3,0.72466,0.00019,22.5147]
[1777649021006,26.17,78526.38,33.3,0.72462,0.00019,22.51634]
[1777649026041,26.17,78526.79,33.3,0.72469,0.00019,22.5135]
[1777649028056,26.17,78529.39,33.3,0.72518,0.00019,22.49455]
[1777649033090,26.18,78532.54,33.3,0.72576,0.00019,22.47184]
[1777649036967,26.18,78541.95,33.3,0.72753,0.00019,22.40287]
[1777649037118,26.18,78545.19,33.3,0.72813,0.00019,22.37888]
[1777649038570,26.18,78545.19,33.3,0.72813,0.00019,22.37888]
[1777649038629,26.18,78545.19,33.3,0.72813,0.00019,22.37888]
[1777649039085,26.18,78545.19,33.3,0.72813,0.00019,22.37888]
[1777649039015,26.18,78545.43,33.3,0.72818,0.00019,22.37728]
[1777649039710,26.18,78545.43,33.3,0.72818,0.00019,22.37728]
[1777649039883,26.18,78565.84,33.3,0.732,0.00019,22.2251]
[1777649040129,26.18,78565.84,33.3,0.732,0.00019,22.2251]
[1777649040877,26.18,78569.61,33.3,0.7327,0.00019,22.19661]
[1777649041192,26.18,78569.61,33.3,0.7327,0.00019,22.19661]
[1777649041876,26.18,78569.61,33.3,0.7327,0.00019,22.19661]
[1777649041969,26.18,78571.68,33.3,0.73309,0.00019,22.18085]
[1777649042333,26.18,78571.68,33.3,0.73309,0.00019,22.18085]
[1777649042740,26.18,78571.68,33.3,0.73309,0.00019,22.18085]
[1777649042776,26.18,78568.97,33.3,0.73259,0.00019,22.20125]
[1777649045175,26.18,78566.2,33.3,0.73207,0.00019,22.22196]
[1777649046182,26.18,78553.99,33.3,0.72979,0.00019,22.31332]
[1777649047189,26.18,78549.41,33.3,0.72893,0.00019,22.34753]
[1777649048789,26.18,78549.41,33.3,0.72893,0.00019,22.34753]
[1777649053526,26.18,78544.62,33.3,0.72803,0.00019,22.38314]
[1777649054773,26.18,78544.62,33.3,0.72803,0.00019,22.38314]
[1777649055246,26.18,78539.79,33.3,0.72711,0.00019,22.41912]
[1777649059274,26.18,78543.49,33.3,0.7278,0.00019,22.39215]
[1777649062295,26.18,78540.37,33.3,0.7272,0.00019,22.4155]
[1777649065319,26.18,78551.2,33.3,0.72923,0.00019,22.33549]
[1777649066327,26.18,78555.37,33.3,0.73001,0.00019,22.30444]
[1777649067337,26.18,78559.0,33.3,0.73069,0.00019,22.27738]
[1777649068344,26.18,78565.97,33.3,0.73199,0.00019,22.22525]
[1777649071222,26.18,78568.17,33.3,0.7324,0.00019,22.20897]
[1777649071365,26.18,78571.25,33.3,0.73299,0.00019,22.18201]
[1777649072372,26.18,78577.42,33.3,0.73414,0.00019,22.13563]
[1777649073379,26.18,78581.3,33.3,0.73485,0.00019,22.10649]
[1777649074386,26.18,78590.38,33.3,0.73653,0.00018,22.0378]
[1777649075393,26.18,78594.18,33.3,0.73723,0.00018,22.00894]
[1777649078414,26.19,78588.97,33.3,0.73626,0.00018,22.04897]
[1777649079421,26.19,78585.23,33.3,0.73556,0.00019,22.07745]
[1777649080364,26.19,78585.23,33.3,0.73556,0.00019,22.07745]
[1777649081048,26.19,78585.23,33.3,0.73556,0.00019,22.07745]
[1777649081063,26.19,78579.78,33.3,0.73452,0.00019,22.12018]
[1777649081155,26.19,78579.78,33.3,0.73452,0.00019,22.12018]
[1777649081438,26.19,78555.87,33.3,0.73006,0.00019,22.2997]
[1777649082638,26.19,78555.87,33.3,0.73006,0.00019,22.2997]
[1777649082719,26.19,78551.6,33.3,0.72926,0.00019,22.3315]
[1777649083452,26.19,78545.21,33.3,0.72806,0.00019,22.379]
[1777649086825,26.19,78545.46,33.3,0.72811,0.00019,22.37721]
[1777649088641,26.19,78543.95,33.3,0.72782,0.00019,22.38844]
[1777649088650,26.19,78543.95,33.3,0.72782,0.00019,22.38844]
[1777649089206,26.19,78543.98,33.3,0.72783,0.00019,22.38823]
[1777649089334,26.19,78543.98,33.3,0.72783,0.00019,22.38823]
[1777649089758,26.19,78543.98,33.3,0.72783,0.00019,22.38823]
[1777649089936,26.19,78543.98,33.3,0.72783,0.00019,22.38823]
[1777649089951,26.19,78505.2,33.3,0.72049,0.00019,22.67173]
[1777649090662,26.19,78505.2,33.3,0.72049,0.00019,22.67173]
[1777649091146,26.19,78505.2,33.3,0.72049,0.00019,22.67173]
[1777649090793,26.19,78490.82,33.3,0.71774,0.00019,22.77478]
[1777649091301,26.19,78490.82,33.3,0.71774,0.00019,22.77478]
[1777649091508,26.19,78494.1,33.3,0.71838,0.00019,22.75119]
[1777649092398,26.19,78494.1,33.3,0.71838,0.00019,22.75119]
[1777649092812,26.19,78494.1,33.3,0.71838,0.00019,22.75119]
[1777649092890,26.19,78494.48,33.3,0.71845,0.00019,22.74835]
[1777649094181,26.19,78494.48,33.3,0.71845,0.00019,22.74835]
[1777649094201,26.19,78494.48,33.3,0.71845,0.00019,22.74835]
[1777649094545,26.19,78495.54,33.3,0.71866,0.00019,22.74062]
[1777649094553,26.19,78495.54,33.3,0.71866,0.00019,22.74062]
[1777649094973,26.19,78495.54,33.3,0.71866,0.00019,22.74062]
[1777649095032,26.19,78480.94,33.3,0.71586,0.00019,22.84462]
[1777649095909,26.19,78480.94,33.3,0.71586,0.00019,22.84462]
[1777649095910,26.19,78478.88,33.3,0.71547,0.00019,22.85909]
[1777649096553,26.19,78472.63,33.3,0.71427,0.00019,22.90312]
[1777649098431,26.19,78472.16,33.3,0.71419,0.00019,22.90623]
[1777649099093,26.19,78470.06,33.3,0.71379,0.00019,22.92062]
[1777649103980,26.18,78471.04,33.3,0.714,0.00019,22.91309]
[1777649106364,26.18,78472.63,33.3,0.71432,0.00019,22.90132]
[1777649108353,26.18,78473.0,33.3,0.7144,0.00019,22.89838]
[1777649108637,26.18,78477.55,33.3,0.71528,0.00019,22.86605]
[1777649111658,26.18,78481.33,33.3,0.71601,0.00019,22.8389]
[1777649116694,26.18,78483.4,33.3,0.71642,0.00019,22.82373]
[1777649118708,26.18,78493.55,33.3,0.71837,0.00019,22.75108]
[1777649119715,26.17,78502.9,33.3,0.72016,0.00019,22.68373]
[1777649121729,26.17,78511.66,33.3,0.72184,0.00019,22.62024]
[1777649126764,26.17,78508.79,33.3,0.7213,0.00019,22.64073]
[1777649131800,26.17,78509.06,33.3,0.72138,0.00019,22.63466]
[1777649136834,26.17,78508.49,33.3,0.72128,0.00019,22.63857]
[1777649141869,26.17,78515.85,33.3,0.72268,0.00019,22.58503]
[1777649142621,26.17,78515.85,33.3,0.72268,0.00019,22.58503]
[1777649142715,26.17,78515.85,33.3,0.72268,0.00019,22.58503]
[1777649142877,26.17,78521.18,33.3,0.72369,0.00019,22.54611]
[1777649143884,26.17,78524.83,33.3,0.72439,0.00019,22.51936]
[1777649145898,26.17,78531.79,33.3,0.7257,0.00019,22.46828]
[1777649148919,26.17,78528.29,33.3,0.72504,0.00019,22.4941]
[1777649149926,26.17,78534.27,33.3,0.72617,0.00019,22.45021]
[1777649150933,26.17,78537.72,33.3,0.72682,0.00019,22.4248]
[1777649154960,26.17,78540.9,33.3,0.7274,0.00019,22.40172]
[1777649159996,26.17,78541.36,33.3,0.72748,0.00019,22.39867]
[1777649165031,26.18,78540.44,33.3,0.7273,0.00019,22.40584]
[1777649170066,26.18,78540.89,33.3,0.72737,0.00019,22.40302]
[1777649174094,26.18,78546.1,33.3,0.72834,0.00019,22.36476]
[1777649175101,26.18,78550.57,33.3,0.72918,0.00019,22.33165]
[1777649179128,26.18,78547.69,33.3,0.72863,0.00019,22.35349]
[1777649183156,26.18,78544.61,33.3,0.72804,0.00019,22.37683]
[1777649188192,26.18,78542.97,33.3,0.72772,0.00019,22.38945]
[1777649193227,26.18,78546.6,33.3,0.72842,0.00019,22.3591]
[1777649198262,26.19,78545.58,33.3,0.72821,0.00019,22.36724]
[1777649202276,26.19,78543.5,33.3,0.72781,0.00019,22.38294]
[1777649203297,26.19,78552.5,33.3,0.7295,0.00019,22.31631]
[1777649204304,26.19,78555.54,33.3,0.73006,0.00019,22.29379]
[1777649206230,26.19,78555.54,33.3,0.73006,0.00019,22.29379]
[1777649206215,26.19,78558.4,33.3,0.73059,0.00019,22.27277]
[1777649206427,26.19,78558.4,33.3,0.73059,0.00019,22.27277]
[1777649206506,26.19,78558.4,33.3,0.73059,0.00019,22.27277]
[1777649206558,26.19,78558.4,33.3,0.73059,0.00019,22.27277]
[1777649206601,26.19,78564.99,33.3,0.73182,0.00019,22.22347]
[1777649208089,26.19,78564.99,33.3,0.73182,0.00019,22.22347]
[1777649208190,26.19,78571.57,33.3,0.73304,0.00019,22.17419]
[1777649213368,26.19,78573.49,33.3,0.73339,0.00019,22.16031]
[1777649218403,26.19,78572.45,33.3,0.73318,0.00019,22.16871]
[1777649223438,26.2,78572.77,33.3,0.73323,0.00019,22.16687]
[1777649228473,26.2,78572.83,33.3,0.73323,0.00019,22.1667]
[1777649232336,26.2,78570.48,33.3,0.73279,0.00019,22.1846]
[1777649232501,26.2,78570.87,33.3,0.73286,0.00019,22.18177]
[1777649235522,26.2,78564.96,33.3,0.73175,0.00019,22.22643]
[1777649236338,26.2,78564.96,33.3,0.73175,0.00019,22.22643]
[1777649236529,26.2,78563.29,33.3,0.73144,0.00019,22.23899]
[1777649240426,26.2,78562.75,33.3,0.73133,0.00019,22.24316]
[1777649240557,26.2,78562.22,33.3,0.73123,0.00019,22.24717]
[1777649244584,26.2,78558.17,33.3,0.73047,0.00019,22.27759]
[1777649245591,26.2,78552.47,33.3,0.72941,0.00019,22.3201]
[1777649248613,26.2,78549.91,33.3,0.72893,0.00019,22.3391]
[1777649249620,26.2,78546.91,33.3,0.72836,0.00019,22.36134]
[1777649251634,26.2,78541.92,33.3,0.72744,0.00019,22.39472]
[1777649252920,26.2,78541.92,33.3,0.72744,0.00019,22.39472]
[1777649254655,26.2,78537.11,33.3,0.72652,0.00019,22.43067]
[1777649259690,26.2,78538.88,33.3,0.72684,0.00019,22.41833]
[1777649262711,26.21,78546.92,33.3,0.72834,0.00019,22.3593]
[1777649267747,26.21,78544.43,33.3,0.72786,0.00019,22.37839]
[1777649272782,26.21,78539.43,33.3,0.7269,0.00019,22.41591]
[1777649273789,26.21,78543.3,33.3,0.72763,0.00019,22.38746]
[1777649278823,26.21,78544.02,33.3,0.72775,0.00019,22.38284]
[1777649282853,26.21,78540.08,33.3,0.727,0.00019,22.41239]
[1777649284867,26.21,78533.94,33.3,0.72583,0.00019,22.45774]
[1777649289901,26.22,78533.8,33.3,0.7258,0.00019,22.459]
[1777649290909,26.22,78538.27,33.3,0.72664,0.00019,22.42618]
[1777649295944,26.22,78537.63,33.3,0.72651,0.00019,22.43122]
[1777649299972,26.22,78531.83,33.3,0.72542,0.00019,22.47406]
[1777649300979,26.22,78526.41,33.3,0.72439,0.00019,22.51378]
[1777649306014,26.22,78525.51,33.3,0.72422,0.00019,22.52036]
[1777649310042,26.22,78530.22,33.3,0.72511,0.00019,22.48593]
[1777649312056,26.22,78533.57,33.3,0.72577,0.00019,22.45751]
[1777649317375,26.22,78533.0,33.3,0.72565,0.00019,22.46192]
[1777649319105,26.22,78529.74,33.3,0.72503,0.00019,22.48599]
[1777649320112,26.22,78526.0,33.3,0.72433,0.00019,22.51339]
[1777649322125,26.22,78531.35,33.3,0.72533,0.00019,22.4743]
[1777649327162,26.22,78528.62,33.3,0.72481,0.00019,22.49453]
[1777649329176,26.22,78524.97,33.3,0.72412,0.00019,22.52129]
[1777649334213,26.22,78523.32,33.3,0.72381,0.00019,22.53339]
[1777649339248,26.22,78523.54,33.3,0.72385,0.00019,22.53181]
[1777649339583,26.22,78523.54,33.3,0.72385,0.00019,22.53181]
[1777649340255,26.22,78510.82,33.3,0.72143,0.00019,22.62424]
[1777649340449,26.22,78510.82,33.3,0.72143,0.00019,22.62424]
[1777649341262,26.22,78507.36,33.3,0.72077,0.00019,22.6493]
[1777649342152,26.22,78507.36,33.3,0.72077,0.00019,22.6493]
[1777649342269,26.22,78510.21,33.3,0.72132,0.00019,22.62877]
[1777649343638,26.22,78510.08,33.3,0.72129,0.00019,22.62978]
[1777649345181,26.22,78510.65,33.3,0.7214,0.00019,22.62573]
[1777649346611,26.22,78512.37,33.3,0.72172,0.00019,22.61344]
[1777649346961,26.22,78512.37,33.3,0.72172,0.00019,22.61344]
[1777649348311,26.22,78520.94,33.3,0.72335,0.00019,22.55116]
[1777649351332,26.22,78523.72,33.3,0.72387,0.00019,22.53091]
[1777649354353,26.22,78520.85,33.3,0.72333,0.00019,22.55183]
[1777649359389,26.22,78521.48,33.3,0.72345,0.00019,22.54714]
[1777649364423,26.22,78521.02,33.3,0.72337,0.00019,22.55039]
[1777649369457,26.22,78521.95,33.3,0.72354,0.00019,22.54354]
[1777649374493,26.22,78530.92,33.3,0.72527,0.00019,22.47399]
[1777649375500,26.22,78536.13,33.3,0.72625,0.00019,22.43579]
[1777649380535,26.22,78536.93,33.3,0.72639,0.00019,22.43032]
[1777649385575,26.22,78534.33,33.3,0.72589,0.00019,22.44974]
[1777649390610,26.22,78532.35,33.3,0.72551,0.00019,22.4644]
[1777649395645,26.22,78532.0,33.3,0.72545,0.00019,22.46703]
[1777649398666,26.22,78535.84,33.3,0.72617,0.00019,22.43887]
[1777649399673,26.22,78538.66,33.3,0.7267,0.00019,22.41817]
[1777649401687,26.23,78547.16,33.3,0.72829,0.00019,22.35556]
[1777649402694,26.23,78553.47,33.3,0.72947,0.00019,22.30891]
[1777649404340,26.23,78553.47,33.3,0.72947,0.00019,22.30891]
[1777649404381,26.23,78549.15,33.3,0.72866,0.00019,22.34113]
[1777649404584,26.23,78549.15,33.3,0.72866,0.00019,22.34113]
[1777649406467,26.23,78548.24,33.3,0.72849,0.00019,22.34787]
[1777649406722,26.23,78552.89,33.3,0.72935,0.00019,22.31369]
[1777649407729,26.23,78555.71,33.3,0.72988,0.00019,22.29291]
[1777649412764,26.23,78554.56,33.3,0.72965,0.00019,22.30206]
[1777649413976,26.23,78554.56,33.3,0.72965,0.00019,22.30206]
[1777649415217,26.23,78555.0,33.3,0.72973,0.00019,22.2989]
[1777649415271,26.23,78555.0,33.3,0.72973,0.00019,22.2989]
[1777649415319,26.23,78558.91,33.3,0.73045,0.00019,22.27007]
[1777649420820,26.23,78559.02,33.3,0.73045,0.00019,22.27008]
[1777649424191,26.23,78558.81,33.3,0.73041,0.00019,22.27196]
[1777649425855,26.24,78554.88,33.3,0.72966,0.00019,22.30172]
[1777649429130,26.24,78553.44,33.3,0.72938,0.00019,22.31283]
[1777649429231,26.24,78556.3,33.3,0.72991,0.00019,22.29178]
[1777649430218,26.24,78561.98,33.3,0.73097,0.00019,22.2495]
[1777649430890,26.24,78566.79,33.3,0.73186,0.00019,22.21361]
[1777649431897,26.24,78574.65,33.3,0.73335,0.00019,22.15084]
[1777649432904,26.24,78578.96,33.3,0.73414,0.00019,22.11857]
[1777649435925,26.24,78581.43,33.3,0.73459,0.00019,22.10059]
[1777649436932,26.24,78584.34,33.3,0.73512,0.00019,22.07883]
[1777649441966,26.25,78583.22,33.3,0.73488,0.00019,22.08856]
[1777649447004,26.25,78583.54,33.3,0.73492,0.00019,22.08708]
[1777649450027,26.25,78579.9,33.3,0.73423,0.00019,22.11507]
[1777649451034,26.25,78574.85,33.3,0.73329,0.00019,22.15322]
[1777649452041,26.25,78572.24,33.3,0.7328,0.00019,22.17299]
[1777649457076,26.25,78570.73,33.3,0.73251,0.00019,22.18508]
[1777649460097,26.26,78567.96,33.3,0.73198,0.00019,22.20623]
[1777649465132,26.26,78569.91,33.3,0.73233,0.00019,22.19218]
[1777649466139,26.26,78572.96,33.3,0.73289,0.00019,22.16944]
[1777649471174,26.26,78571.5,33.3,0.73261,0.00019,22.18102]
[1777649476208,26.26,78572.44,33.3,0.73277,0.00019,22.17457]
[1777649480237,26.26,78574.86,33.3,0.73321,0.00019,22.15695]
[1777649481245,26.26,78577.25,33.3,0.73365,0.00019,22.1391]
[1777649483258,26.26,78581.28,33.3,0.73439,0.00019,22.10882]
[1777649488293,26.27,78581.98,33.3,0.73451,0.00019,22.1041]
[1777649493328,26.27,78576.21,33.3,0.73346,0.00019,22.14394]
[1777649498363,26.27,78577.25,33.3,0.73363,0.00019,22.1367]
[1777649503398,26.27,78575.15,33.3,0.73323,0.00019,22.15309]
[1777649508433,26.27,78576.13,33.3,0.7334,0.00019,22.14642]
[1777649509440,26.27,78569.66,33.3,0.73219,0.00019,22.19507]
[1777649509719,26.27,78569.66,33.3,0.73219,0.00019,22.19507]
[1777649510447,26.27,78556.05,33.3,0.72965,0.00019,22.29656]
[1777649511454,26.27,78555.01,33.3,0.72946,0.00019,22.30426]
[1777649513331,26.27,78553.69,33.3,0.72921,0.00019,22.31403]
[1777649515482,26.27,78550.02,33.3,0.72853,0.00019,22.3411]
[1777649520516,26.27,78548.22,33.3,0.7282,0.00019,22.35417]
[1777649525552,26.27,78550.61,33.3,0.72865,0.00019,22.33634]
[1777649527566,26.27,78548.02,33.3,0.72816,0.00019,22.35541]
[1777649528573,26.27,78533.74,33.3,0.72548,0.00019,22.46054]
[1777649529580,26.27,78533.19,33.3,0.72537,0.00019,22.46452]
[1777649533608,26.27,78530.48,33.3,0.72488,0.00019,22.48372]
[1777649538642,26.27,78529.3,33.3,0.72467,0.00019,22.49192]
[1777649543678,26.27,78531.37,33.3,0.72506,0.00019,22.4765]
[1777649546706,26.27,78540.03,33.3,0.7267,0.00019,22.41271]
[1777649551737,26.26,78536.57,33.3,0.72609,0.00019,22.43363]
[1777649556776,26.26,78533.56,33.3,0.72554,0.00019,22.45487]
[1777649561812,26.26,78535.44,33.3,0.72592,0.00019,22.44017]
[1777649566847,26.26,78535.88,33.3,0.72603,0.00019,22.43602]
[1777649571882,26.25,78542.33,33.3,0.72726,0.00019,22.38757]
[1777649572889,26.25,78545.16,33.3,0.7278,0.00019,22.36655]
[1777649577924,26.25,78545.98,33.3,0.72797,0.00019,22.35985]
[1777649582959,26.25,78548.04,33.3,0.72837,0.00019,22.34406]
[1777649584973,26.25,78552.83,33.3,0.72927,0.00019,22.30838]
[1777649590008,26.25,78552.71,33.3,0.72926,0.00019,22.30898]
[1777649591143,26.25,78552.71,33.3,0.72926,0.00019,22.30898]
[1777649597507,26.25,78553.03,33.3,0.72932,0.00019,22.30642]
[1777649602092,26.24,78558.48,33.3,0.73035,0.00019,22.26571]
[1777649607127,26.25,78558.03,33.3,0.73026,0.00019,22.26917]
[1777649612163,26.25,78557.92,33.3,0.73026,0.00019,22.26613]
[1777649616191,26.25,78555.32,33.3,0.72977,0.00019,22.28553]
[1777649618205,26.25,78550.77,33.3,0.72892,0.00019,22.31932]
[1777649623240,26.25,78548.93,33.3,0.72858,0.00019,22.33288]
[1777649628275,26.25,78549.19,33.3,0.72863,0.00019,22.3309]
[1777649630716,26.25,78548.8,33.3,0.72856,0.00019,22.33378]
[1777649632303,26.24,78541.33,33.3,0.72715,0.00019,22.3889]
[1777649637338,26.24,78541.4,33.3,0.72718,0.00019,22.38803]
[1777649639352,26.24,78544.87,33.3,0.72783,0.00019,22.36229]
[1777649642373,26.24,78548.61,33.3,0.72854,0.00019,22.33451]
[1777649647408,26.24,78547.16,33.3,0.72827,0.00019,22.34519]
[1777649649422,26.24,78550.21,33.3,0.72884,0.00019,22.32257]
[1777649650430,26.24,78556.37,33.3,0.72999,0.00019,22.27683]
[1777649655535,26.24,78555.83,33.3,0.72989,0.00019,22.28102]
[1777649656471,26.24,78560.76,33.3,0.73081,0.00019,22.24439]
[1777649656936,26.24,78560.76,33.3,0.73081,0.00019,22.24439]
[1777649657478,26.24,78567.23,33.3,0.73201,0.00019,22.19603]
[1777649658485,26.24,78574.25,33.3,0.73332,0.00019,22.14339]
[1777649659492,26.24,78577.96,33.3,0.73401,0.00019,22.11544]
[1777649663520,26.24,78580.01,33.3,0.73438,0.00019,22.10021]
[1777649668559,26.25,78582.62,33.3,0.73486,0.00019,22.08099]
[1777649669566,26.25,78595.07,33.3,0.73716,0.00018,21.98666]
[1777649670573,26.25,78598.38,33.3,0.73776,0.00018,21.96161]
[1777649672043,26.25,78598.14,33.3,0.73774,0.00018,21.95966]
[1777649672144,26.25,78598.14,33.3,0.73774,0.00018,21.95966]
[1777649672587,26.25,78598.2,33.3,0.73775,0.00018,21.95938]
[1777649674601,26.25,78593.55,33.3,0.73688,0.00018,21.99512]
[1777649678629,26.25,78590.14,33.3,0.73624,0.00018,22.02156]
[1777649681650,26.25,78586.79,33.3,0.73561,0.00018,22.04734]
[1777649683664,26.25,78582.59,33.3,0.73483,0.00019,22.0793]
[1777649688699,26.25,78581.07,33.3,0.73454,0.00019,22.09123]
[1777649689579,26.25,78581.07,33.3,0.73454,0.00019,22.09123]
[1777649689706,26.25,78577.2,33.3,0.73382,0.00019,22.12039]
[1777649693297,26.25,78576.6,33.3,0.7337,0.00019,22.12518]
[1777649693734,26.25,78575.51,33.3,0.7335,0.00019,22.13344]
[1777649698769,26.25,78578.19,33.3,0.73399,0.00019,22.11349]
[1777649703804,26.26,78580.83,33.3,0.73447,0.00019,22.09387]
[1777649707832,26.26,78576.94,33.3,0.73374,0.00019,22.12346]
[1777649708839,26.26,78573.31,33.3,0.73307,0.00019,22.15078]
[1777649709846,26.26,78568.24,33.3,0.73213,0.00019,22.1888]
[1777649714881,26.26,78567.65,33.3,0.73202,0.00019,22.19309]
[1777649716136,26.26,78567.65,33.3,0.73202,0.00019,22.19309]
[1777649717117,26.26,78569.27,33.3,0.73232,0.00019,22.18093]
[1777649717228,26.26,78569.27,33.3,0.73232,0.00019,22.18093]
[1777649717618,26.26,78569.27,33.3,0.73232,0.00019,22.18093]
[1777649717720,26.26,78571.41,33.3,0.73272,0.00019,22.16487]
[1777649717902,26.26,78564.24,33.3,0.73138,0.00019,22.21853]
[1777649721120,26.26,78562.26,33.3,0.73102,0.00019,22.23316]
[1777649721930,26.26,78552.61,33.3,0.72922,0.00019,22.30476]
[1777649722937,26.26,78548.68,33.3,0.72848,0.00019,22.33381]
[1777649723944,26.25,78544.76,33.3,0.72775,0.00019,22.36269]
[1777649725958,26.25,78541.97,33.3,0.72723,0.00019,22.38312]
[1777649730992,26.25,78544.71,33.3,0.72775,0.00019,22.36276]
[1777649735021,26.25,78540.08,33.3,0.7269,0.00019,22.39289]
[1777649738042,26.25,78535.95,33.3,0.72613,0.00019,22.42306]
[1777649743077,26.25,78534.99,33.3,0.72596,0.00019,22.42965]
[1777649748112,26.25,78534.97,33.3,0.72597,0.00019,22.42928]
[1777649750126,26.25,78524.72,33.3,0.72404,0.00019,22.50403]
[1777649752140,26.25,78523.56,33.3,0.72383,0.00019,22.51215]
[1777649757175,26.25,78523.54,33.3,0.72384,0.00019,22.5116]
[1777649762210,26.24,78528.17,33.3,0.72473,0.00019,22.47725]
[1777649763217,26.24,78534.68,33.3,0.72596,0.00019,22.4295]
[1777649764224,26.24,78539.38,33.3,0.72685,0.00019,22.39488]
[1777649765231,26.24,78542.98,33.3,0.72753,0.00019,22.36832]
[1777649770266,26.24,78544.37,33.3,0.72779,0.00019,22.35809]
[1777649775301,26.24,78544.09,33.3,0.72774,0.00019,22.36019]
[1777649780336,26.24,78546.53,33.3,0.72819,0.00019,22.34217]
[1777649785371,26.24,78544.3,33.3,0.72777,0.00019,22.35876]
[1777649787385,26.24,78540.02,33.3,0.72697,0.00019,22.39034]
[1777649788392,26.24,78536.95,33.3,0.72639,0.00019,22.41292]
[1777649794434,26.24,78537.02,33.3,0.72642,0.00019,22.40883]
[1777649799470,26.25,78536.97,33.3,0.7264,0.00019,22.40948]
[1777649804505,26.25,78536.53,33.3,0.72631,0.00019,22.41294]
[1777649808533,26.25,78539.35,33.3,0.72684,0.00019,22.39235]
[1777649813568,26.25,78543.14,33.3,0.72756,0.00019,22.36422]
[1777649815582,26.25,78552.78,33.3,0.72937,0.00019,22.29285]
[1777649816589,26.25,78560.85,33.3,0.73088,0.00019,22.23279]
[1777649817596,26.25,78564.0,33.3,0.73147,0.00019,22.20933]
[1777649819338,26.25,78562.13,33.3,0.73111,0.00019,22.2234]
[1777649819610,26.25,78562.04,33.3,0.73109,0.00019,22.22421]
[1777649823606,26.25,78562.11,33.3,0.7311,0.00019,22.22406]
[1777649823642,26.25,78564.96,33.3,0.73163,0.00019,22.2028]
[1777649824636,26.25,78564.96,33.3,0.73163,0.00019,22.2028]
[1777649824645,26.25,78580.61,33.3,0.73454,0.00019,22.08528]
[1777649825652,26.25,78587.61,33.3,0.73584,0.00018,22.0323]
[1777649826659,26.25,78590.39,33.3,0.73635,0.00018,22.01122]
[1777649829680,26.25,78593.58,33.3,0.73693,0.00018,21.98721]
[1777649834716,26.25,78594.31,33.3,0.73706,0.00018,21.9821]
[1777649839751,26.25,78589.06,33.3,0.73609,0.00018,22.02201]
[1777649844786,26.25,78591.33,33.3,0.73651,0.00018,22.00468]
[1777649845793,26.25,78598.05,33.3,0.73775,0.00018,21.95361]
[1777649847807,26.25,78600.25,33.3,0.73815,0.00018,21.93704]
[1777649849821,26.25,78603.05,33.3,0.73866,0.00018,21.91578]
[1777649854856,26.25,78603.01,33.3,0.73867,0.00018,21.91232]
[1777649857120,26.25,78603.22,33.3,0.73871,0.00018,21.91079]
[1777649857284,26.25,78603.22,33.3,0.73871,0.00018,21.91079]
[1777649857356,26.25,78603.22,33.3,0.73871,0.00018,21.91079]
[1777649857451,26.25,78603.22,33.3,0.73871,0.00018,21.91079]
[1777649857492,26.25,78603.22,33.3,0.73871,0.00018,21.91079]
[1777649857878,26.25,78615.85,33.3,0.74103,0.00018,21.81398]
[1777649858090,26.25,78615.85,33.3,0.74103,0.00018,21.81398]
[1777649858368,26.25,78615.85,33.3,0.74103,0.00018,21.81398]
[1777649858885,26.25,78623.87,33.3,0.74249,0.00018,21.75229]
[1777649859453,26.25,78623.87,33.3,0.74249,0.00018,21.75229]
[1777649859892,26.25,78650.43,33.3,0.74731,0.00018,21.54562]
[1777649860151,26.25,78650.43,33.3,0.74731,0.00018,21.54562]
[1777649860631,26.25,78650.43,33.3,0.74731,0.00018,21.54562]
[1777649860910,26.25,78676.17,33.3,0.75193,0.00018,21.34291]
[1777649861843,26.25,78676.17,33.3,0.75193,0.00018,21.34291]
[1777649861917,26.27,78665.81,33.3,0.74998,0.00018,21.42928]
[1777649862924,26.27,78672.41,33.3,0.75116,0.00018,21.37717]
[1777649863601,26.27,78672.41,33.3,0.75116,0.00018,21.37717]
[1777649863936,26.27,78680.97,33.3,0.75269,0.00018,21.30927]
[1777649864166,26.27,78680.97,33.3,0.75269,0.00018,21.30927]
[1777649864252,26.27,78680.97,33.3,0.75269,0.00018,21.30927]
[1777649864938,26.27,78691.58,33.3,0.75458,0.00018,21.22481]
[1777649865111,26.27,78691.58,33.3,0.75458,0.00018,21.22481]
[1777649865729,26.27,78691.58,33.3,0.75458,0.00018,21.22481]
[1777649865945,26.27,78684.53,33.3,0.75332,0.00018,21.28127]
[1777649866812,26.27,78684.53,33.3,0.75332,0.00018,21.28127]
[1777649866849,26.27,78684.53,33.3,0.75332,0.00018,21.28127]
[1777649866952,26.27,78680.93,33.3,0.75267,0.00018,21.31009]
[1777649867349,26.27,78680.93,33.3,0.75267,0.00018,21.31009]
[1777649867959,26.27,78687.29,33.3,0.7538,0.00018,21.25975]
[1777649868363,26.27,78687.29,33.3,0.7538,0.00018,21.25975]
[1777649868967,26.27,78696.48,33.3,0.75542,0.00018,21.18663]
[1777649869973,26.28,78699.59,33.3,0.75591,0.00018,21.1646]
[1777649875009,26.29,78697.57,33.3,0.75547,0.00018,21.18499]
[1777649880054,26.29,78695.61,33.3,0.75509,0.00018,21.20191]
[1777649882062,26.29,78700.28,33.3,0.75591,0.00018,21.16499]
[1777649885083,26.29,78704.55,33.3,0.75665,0.00018,21.13148]
[1777649890118,26.3,78703.88,33.3,0.7565,0.00018,21.13812]
[1777649893139,26.3,78698.8,33.3,0.75559,0.00018,21.17952]
[1777649894146,26.3,78695.25,33.3,0.75496,0.00018,21.20809]
[1777649895153,26.3,78690.75,33.3,0.75416,0.00018,21.24415]
[1777649897167,26.3,78686.2,33.3,0.75334,0.00018,21.28061]
[1777649899605,26.3,78685.7,33.3,0.75325,0.00018,21.28468]
[1777649899706,26.3,78680.63,33.3,0.75234,0.00018,21.32501]
[1777649900964,26.3,78673.7,33.3,0.7511,0.00018,21.38016]
[1777649901195,26.3,78670.21,33.3,0.75048,0.00018,21.40771]
[1777649906229,26.3,78671.92,33.3,0.75077,0.00018,21.39481]
[1777649907298,26.3,78671.92,33.3,0.75077,0.00018,21.39481]
[1777649908928,26.3,78671.14,33.3,0.75063,0.00018,21.40111]
[1777649910257,26.31,78667.65,33.3,0.74999,0.00018,21.42901]
[1777649911201,26.31,78667.65,33.3,0.74999,0.00018,21.42901]
[1777649911265,26.31,78663.06,33.3,0.74919,0.00018,21.46127]
[1777649912272,26.31,78658.94,33.3,0.74845,0.00018,21.4938]
[1777649914165,26.31,78656.76,33.3,0.74806,0.00018,21.51103]
[1777649914287,26.31,78653.66,33.3,0.74749,0.00018,21.53542]
[1777649916300,26.31,78656.29,33.3,0.74796,0.00018,21.51503]
[1777649917307,26.31,78664.52,33.3,0.74944,0.00018,21.45058]
[1777649918314,26.31,78666.82,33.3,0.74985,0.00018,21.43268]
[1777649922342,26.31,78662.87,33.3,0.74912,0.00018,21.4646]
[1777649924356,26.31,78660.49,33.3,0.74869,0.00018,21.48362]
[1777649929392,26.31,78662.1,33.3,0.74896,0.00018,21.47175]
[1777649930399,26.31,78659.59,33.3,0.7485,0.00018,21.49161]
[1777649935434,26.32,78658.16,33.3,0.74823,0.00018,21.50347]
[1777649940406,26.32,78658.18,33.3,0.74823,0.00018,21.50344]
[1777649940632,26.32,78658.18,33.3,0.74823,0.00018,21.50344]
[1777649940734,26.32,78652.71,33.3,0.74724,0.00018,21.54671]
[1777649941887,26.32,78652.71,33.3,0.74724,0.00018,21.54671]
[1777649942485,26.32,78643.27,33.3,0.74553,0.00018,21.6204]
[1777649943492,26.32,78640.68,33.3,0.74506,0.00018,21.64053]
[1777649948527,26.32,78640.49,33.3,0.74503,0.00018,21.64196]
[1777649953562,26.32,78635.32,33.3,0.74409,0.00018,21.68191]
[1777649955576,26.32,78638.47,33.3,0.74467,0.00018,21.6574]
[1777649956583,26.32,78646.48,33.3,0.74612,0.00018,21.59518]
[1777649957590,26.32,78650.52,33.3,0.74684,0.00018,21.56371]
[1777649958597,26.32,78659.29,33.3,0.74842,0.00018,21.49518]
[1777649960611,26.32,78661.34,33.3,0.74878,0.00018,21.47941]
[1777649965645,26.32,78659.79,33.3,0.74849,0.00018,21.49231]
[1777649970681,26.32,78661.74,33.3,0.74883,0.00018,21.47747]
[1777649974709,26.32,78658.98,33.3,0.74835,0.00018,21.49552]
[1777649975716,26.32,78662.24,33.3,0.74893,0.00018,21.47005]
[1777649979746,26.32,78665.12,33.3,0.74944,0.00018,21.44791]
[1777649980854,26.32,78665.12,33.3,0.74944,0.00018,21.44791]
[1777649980954,26.33,78670.62,33.3,0.75042,0.00018,21.40491]
[1777649986795,26.33,78670.27,33.3,0.75034,0.00018,21.40844]
[1777649991833,26.33,78670.87,33.3,0.75043,0.00018,21.40447]
[1777649996867,26.33,78670.38,33.3,0.75033,0.00018,21.40869]
[1777650001211,26.33,78672.09,33.3,0.75064,0.00018,21.39533]
[1777650001903,26.33,78684.2,33.3,0.7528,0.00018,21.29965]
[1777650002910,26.33,78689.64,33.3,0.75376,0.00018,21.25652]
[1777650003917,26.33,78690.04,33.3,0.75383,0.00018,21.25349]
[1777650005931,26.33,78694.34,33.3,0.75458,0.00018,21.21978]
[1777650006938,26.33,78697.93,33.3,0.75522,0.00018,21.19127]
[1777650011973,26.33,78696.09,33.3,0.75488,0.00018,21.20659]
[1777650014995,26.34,78689.72,33.3,0.75374,0.00018,21.25767]
[1777650017008,26.34,78697.52,33.3,0.75512,0.00018,21.19575]
[1777650017257,26.34,78697.52,33.3,0.75512,0.00018,21.19575]
[1777650017259,26.34,78697.52,33.3,0.75512,0.00018,21.19575]
[1777650017660,26.34,78697.52,33.3,0.75512,0.00018,21.19575]
[1777650018024,26.34,78729.47,33.3,0.76073,0.00017,20.93926]
[1777650018442,26.34,78729.47,33.3,0.76073,0.00017,20.93926]
[1777650019031,26.34,78729.75,33.3,0.76078,0.00017,20.93704]
[1777650021045,26.34,78727.02,33.3,0.76029,0.00017,20.95966]
[1777650021238,26.34,78727.02,33.3,0.76029,0.00017,20.95966]
[1777650024066,26.34,78732.67,33.3,0.76127,0.00017,20.91459]
[1777650027087,26.34,78734.66,33.3,0.7616,0.00017,20.89926]
[1777650028094,26.34,78732.62,33.3,0.76124,0.00017,20.91607]
[1777650030108,26.34,78728.79,33.3,0.76056,0.00017,20.94757]
[1777650035143,26.35,78727.58,33.3,0.76035,0.00017,20.95447]
[1777650036150,26.35,78725.32,33.3,0.75995,0.00017,20.97292]
[1777650041186,26.35,78723.24,33.3,0.75956,0.00018,20.99064]
[1777650043089,26.35,78721.74,33.3,0.7593,0.00018,21.00289]
[1777650043200,26.35,78714.49,33.3,0.75802,0.00018,21.06147]
[1777650044207,26.35,78710.65,33.3,0.75734,0.00018,21.09249]
[1777650046221,26.35,78712.98,33.3,0.75774,0.00018,21.07423]
[1777650049110,26.35,78713.49,33.3,0.75782,0.00018,21.0706]
[1777650049155,26.35,78713.49,33.3,0.75782,0.00018,21.07083]
[1777650049242,26.35,78716.34,33.3,0.75832,0.00018,21.04796]
[1777650054277,26.36,78715.56,33.3,0.75815,0.00018,21.05551]
[1777650059312,26.36,78713.77,33.3,0.75781,0.00018,21.07109]
[1777650065095,26.36,78714.79,33.3,0.75797,0.00018,21.06385]
[1777650065191,26.37,78718.59,33.3,0.75863,0.00018,21.03387]
[1777650068385,26.37,78714.67,33.3,0.75792,0.00018,21.06618]
[1777650069392,26.37,78709.79,33.3,0.75706,0.00018,21.10551]
[1777650070398,26.37,78706.67,33.3,0.7565,0.00018,21.13066]
[1777650072413,26.37,78704.01,33.3,0.75603,0.00018,21.15221]
[1777650073761,26.37,78704.01,33.3,0.75603,0.00018,21.15221]
[1777650073770,26.37,78701.56,33.3,0.75559,0.00018,21.17189]
[1777650074641,26.37,78693.5,33.3,0.75416,0.00018,21.23626]
[1777650076442,26.37,78691.23,33.3,0.75376,0.00018,21.25454]
[1777650078926,26.37,78688.08,33.3,0.75319,0.00018,21.27971]
[1777650081477,26.37,78685.15,33.3,0.75267,0.00018,21.30286]
[1777650085505,26.37,78688.31,33.3,0.75323,0.00018,21.27809]
[1777650090540,26.37,78689.44,33.3,0.75343,0.00018,21.26921]
[1777650094569,26.37,78692.14,33.3,0.75394,0.00018,21.24371]
[1777650099604,26.37,78688.93,33.3,0.75336,0.00018,21.26923]
[1777650101618,26.37,78681.71,33.3,0.75208,0.00018,21.32633]
[1777650104592,26.37,78680.7,33.3,0.75191,0.00018,21.33416]
[1777650104639,26.37,78679.98,33.3,0.75178,0.00018,21.33978]
[1777650105646,26.37,78668.75,33.3,0.74978,0.00018,21.4281]
[1777650106758,26.37,78668.75,33.3,0.74978,0.00018,21.4281]
[1777650106876,26.37,78668.75,33.3,0.74978,0.00018,21.4281]
[1777650106911,26.37,78666.72,33.3,0.74942,0.00018,21.44387]
[1777650108011,26.37,78666.72,33.3,0.74942,0.00018,21.44387]
[1777650108084,26.37,78662.81,33.3,0.74872,0.00018,21.47438]
[1777650108667,26.37,78659.09,33.3,0.74805,0.00018,21.50347]
[1777650109674,26.37,78656.65,33.3,0.74762,0.00018,21.52242]
[1777650113703,26.37,78651.83,33.3,0.74676,0.00018,21.55942]
[1777650118025,26.37,78651.49,33.3,0.74671,0.00018,21.56153]
[1777650118059,26.37,78651.33,33.3,0.74669,0.00018,21.56242]
[1777650119101,26.37,78651.33,33.3,0.74669,0.00018,21.56242]
[1777650119771,26.37,78650.75,33.3,0.74659,0.00018,21.56675]
[1777650120055,26.37,78650.75,33.3,0.74659,0.00018,21.56675]
[1777650120752,26.37,78640.84,33.3,0.74481,0.00018,21.64351]
[1777650123773,26.36,78654.71,33.3,0.74732,0.00018,21.53513]
[1777650124782,26.36,78653.67,33.3,0.74714,0.00018,21.54309]
[1777650129816,26.36,78651.34,33.3,0.74674,0.00018,21.5602]
[1777650134851,26.36,78655.94,33.3,0.74759,0.00018,21.52342]
[1777650137080,26.36,78656.46,33.3,0.74769,0.00018,21.51923]
[1777650137120,26.36,78663.57,33.3,0.74897,0.00018,21.4634]
[1777650137872,26.36,78666.63,33.3,0.74951,0.00018,21.43939]
[1777650138569,26.36,78666.63,33.3,0.74951,0.00018,21.43939]
[1777650138879,26.36,78673.38,33.3,0.75072,0.00018,21.38628]
[1777650140327,26.36,78673.38,33.3,0.75072,0.00018,21.38628]
[1777650140554,26.36,78674.25,33.3,0.75088,0.00018,21.37944]
[1777650140893,26.36,78674.0,33.3,0.75084,0.00018,21.38131]
[1777650142194,26.36,78674.0,33.3,0.75084,0.00018,21.38131]
[1777650147941,26.35,78673.87,33.3,0.75083,0.00018,21.38161]
[1777650150964,26.35,78671.31,33.3,0.75038,0.00018,21.40149]
[1777650152849,26.35,78671.07,33.3,0.75036,0.00018,21.39927]
[1777650152978,26.35,78665.49,33.3,0.74937,0.00018,21.44302]
[1777650153985,26.35,78662.31,33.3,0.7488,0.00018,21.46799]
[1777650159020,26.35,78662.86,33.3,0.7489,0.00018,21.46347]
[1777650160102,26.35,78662.86,33.3,0.7489,0.00018,21.46347]
[1777650160617,26.35,78663.08,33.3,0.74894,0.00018,21.46166]
[1777650161034,26.35,78666.92,33.3,0.74963,0.00018,21.43153]
[1777650162041,26.35,78663.88,33.3,0.74908,0.00018,21.45535]
[1777650164055,26.35,78661.24,33.3,0.74861,0.00018,21.476]
[1777650169312,26.35,78662.55,33.3,0.74885,0.00018,21.46548]
[1777650169335,26.35,78657.11,33.3,0.74788,0.00018,21.50801]
[1777650170097,26.35,78647.71,33.3,0.74618,0.00018,21.58131]
[1777650172111,26.35,78646.37,33.3,0.74595,0.00018,21.59133]
[1777650177146,26.35,78646.65,33.3,0.74602,0.00018,21.58825]
[1777650182181,26.34,78645.02,33.3,0.74575,0.00018,21.60002]
[1777650183837,26.34,78644.85,33.3,0.74572,0.00018,21.60116]
[1777650184195,26.34,78640.64,33.3,0.74496,0.00018,21.63365]
[1777650187904,26.34,78639.11,33.3,0.7447,0.00018,21.64484]
[1777650188348,26.34,78639.11,33.3,0.7447,0.00018,21.64484]
[1777650188224,26.34,78638.9,33.3,0.74467,0.00018,21.64623]
[1777650188430,26.34,78638.9,33.3,0.74467,0.00018,21.64623]
[1777650189230,26.34,78642.11,33.3,0.74526,0.00018,21.6211]
[1777650194319,26.34,78642.27,33.3,0.7453,0.00018,21.619]
[1777650194323,26.34,78643.6,33.3,0.74555,0.00018,21.60846]
[1777650194402,26.34,78643.6,33.3,0.74555,0.00018,21.60846]
[1777650194579,26.34,78643.6,33.3,0.74555,0.00018,21.60846]
[1777650195272,26.34,78651.08,33.3,0.74691,0.00018,21.54991]
[1777650200307,26.33,78650.75,33.3,0.74688,0.00018,21.55119]
[1777650204335,26.33,78646.42,33.3,0.74612,0.00018,21.5839]
[1777650205342,26.33,78642.36,33.3,0.74539,0.00018,21.6152]
[1777650206349,26.33,78639.52,33.3,0.74488,0.00018,21.63706]
[1777650211384,26.32,78637.11,33.3,0.7445,0.00018,21.65061]
[1777650214405,26.32,78640.11,33.3,0.74506,0.00018,21.6266]
[1777650219440,26.32,78639.91,33.3,0.74505,0.00018,21.62699]
[1777650224477,26.32,78640.31,33.3,0.74514,0.00018,21.62274]
[1777650229512,26.31,78639.01,33.3,0.74494,0.00018,21.63162]
[1777650234547,26.31,78639.23,33.3,0.74501,0.00018,21.62858]
[1777650235554,26.31,78643.38,33.3,0.74576,0.00018,21.59603]
[1777650236561,26.31,78647.63,33.3,0.74654,0.00018,21.56267]
[1777650241596,26.3,78646.34,33.3,0.74634,0.00018,21.57123]
[1777650246630,26.3,78646.9,33.3,0.74646,0.00018,21.56582]
[1777650251840,26.3,78649.17,33.3,0.74689,0.00018,21.54734]
[1777650251932,26.3,78649.58,33.3,0.74697,0.00018,21.54397]
[1777650257708,26.29,78646.84,33.3,0.74649,0.00018,21.56439]
[1777650260732,26.29,78661.57,33.3,0.74916,0.00018,21.44844]
[1777650261738,26.29,78662.82,33.3,0.74939,0.00018,21.43855]
[1777650265767,26.29,78664.95,33.3,0.74978,0.00018,21.42136]
[1777650269795,26.29,78667.86,33.3,0.75031,0.00018,21.39816]
[1777650274830,26.29,78668.39,33.3,0.75044,0.00018,21.38949]
[1777650280872,26.29,78667.39,33.3,0.75027,0.00018,21.39678]
[1777650284900,26.29,78669.56,33.3,0.75067,0.00018,21.37924]
[1777650289935,26.29,78668.34,33.3,0.75046,0.00018,21.38845]
[1777650294970,26.28,78667.03,33.3,0.75024,0.00018,21.39828]
[1777650298998,26.28,78664.17,33.3,0.74973,0.00018,21.42042]
[1777650300025,26.28,78662.15,33.3,0.74937,0.00018,21.43633]
[1777650302019,26.28,78668.57,33.3,0.75052,0.00018,21.38569]
[1777650303332,26.28,78668.57,33.3,0.75052,0.00018,21.38569]
[1777650303353,26.28,78672.69,33.3,0.75126,0.00018,21.35312]
[1777650304033,26.28,78676.11,33.3,0.75187,0.00018,21.32605]
[1777650307054,26.28,78679.33,33.3,0.75245,0.00018,21.30046]
[1777650309068,26.28,78676.64,33.3,0.75197,0.00018,21.32178]
[1777650311082,26.28,78674.42,33.3,0.75158,0.00018,21.33931]
[1777650312089,26.28,78671.58,33.3,0.75107,0.00018,21.36173]
[1777650317273,26.29,78670.48,33.3,0.75083,0.00018,21.37227]
[1777650318132,26.28,78665.23,33.3,0.74992,0.00018,21.41222]
[1777650319139,26.28,78663.19,33.3,0.74955,0.00018,21.42863]
[1777650323167,26.28,78657.32,33.3,0.74849,0.00018,21.47483]
[1777650328202,26.28,78656.83,33.3,0.7484,0.00018,21.47879]
[1777650333237,26.28,78656.08,33.3,0.74829,0.00018,21.4806]
[1777650338272,26.28,78654.61,33.3,0.74804,0.00018,21.49166]
[1777650343307,26.28,78655.93,33.3,0.74829,0.00018,21.48065]
[1777650346328,26.28,78650.42,33.3,0.74731,0.00018,21.52348]
[1777650347335,26.28,78647.81,33.3,0.74684,0.00018,21.54372]
[1777650347954,26.28,78647.81,33.3,0.74684,0.00018,21.54372]
[1777650353377,26.28,78649.86,33.3,0.74723,0.00018,21.52661]
[1777650357408,26.27,78641.14,33.3,0.74567,0.00018,21.59393]
[1777650358414,26.27,78634.74,33.3,0.74457,0.00018,21.64116]
[1777650359422,26.26,78632.3,33.3,0.74417,0.00018,21.65824]
[1777650360429,26.26,78628.34,33.3,0.74349,0.00018,21.68693]
[1777650363462,26.24,78630.14,33.3,0.74392,0.00018,21.6685]
[1777650363550,26.24,78630.14,33.3,0.74392,0.00018,21.6685]
[1777650363539,26.24,78630.03,33.3,0.74395,0.00018,21.66731]
[1777650363594,26.24,78630.03,33.3,0.74395,0.00018,21.66731]
[1777650369492,26.2,78629.01,33.3,0.74403,0.00018,21.66348]
[1777650374527,26.18,78628.62,33.3,0.74417,0.00018,21.65724]
[1777650379563,26.15,78627.34,33.3,0.74413,0.00018,21.65838]
[1777650384598,26.13,78625.57,33.3,0.74399,0.00018,21.66413]
[1777650388626,26.11,78628.56,33.3,0.74468,0.00018,21.63455]
[1777650391467,26.11,78629.22,33.3,0.7448,0.00018,21.62926]
[1777650391505,26.11,78628.99,33.3,0.74479,0.00018,21.62685]
[1777650391647,26.11,78633.03,33.3,0.74553,0.00018,21.59521]
[1777650393661,26.11,78639.99,33.3,0.74681,0.00018,21.54014]
[1777650396091,26.11,78641.84,33.3,0.74715,0.00018,21.52542]
[1777650396099,26.11,78645.87,33.3,0.74788,0.00018,21.4935]
[1777650396682,26.1,78649.96,33.3,0.74863,0.00018,21.46107]
[1777650399088,26.1,78651.04,33.3,0.74882,0.00018,21.45245]
[1777650399189,26.1,78650.52,33.3,0.74873,0.00018,21.45651]
[1777650401717,26.1,78653.36,33.3,0.74925,0.00018,21.4339]
[1777650406752,26.1,78654.16,33.3,0.74939,0.00018,21.42755]
[1777650411786,26.1,78654.73,33.3,0.7495,0.00018,21.42314]
[1777650416822,26.1,78653.76,33.3,0.74932,0.00018,21.43099]
[1777650417828,26.1,78649.66,33.3,0.74857,0.00018,21.46348]
[1777650421857,26.11,78653.21,33.3,0.74921,0.00018,21.43545]
[1777650422865,26.11,78658.64,33.3,0.7502,0.00018,21.39241]
[1777650423871,26.11,78661.2,33.3,0.75066,0.00018,21.37214]
[1777650424878,26.11,78659.06,33.3,0.75027,0.00018,21.38926]
[1777650429915,26.11,78658.17,33.3,0.7501,0.00018,21.39684]
[1777650432936,26.11,78655.38,33.3,0.74958,0.00018,21.41926]
[1777650438000,26.11,78657.71,33.3,0.75,0.00018,21.40124]
[1777650443040,26.11,78656.26,33.3,0.74972,0.00018,21.41328]
[1777650448075,26.11,78655.41,33.3,0.74956,0.00018,21.42058]
[1777650450089,26.11,78652.31,33.3,0.74899,0.00018,21.44532]
[1777650455124,26.11,78653.33,33.3,0.74919,0.00018,21.43358]
[1777650460159,26.11,78656.38,33.3,0.74974,0.00018,21.40971]
[1777650463180,26.12,78654.2,33.3,0.74934,0.00018,21.42718]
[1777650468215,26.12,78655.9,33.3,0.74964,0.00018,21.41389]
[1777650473249,26.12,78653.5,33.3,0.74921,0.00018,21.43308]
[1777650477277,26.12,78656.19,33.3,0.74969,0.00018,21.41179]
[1777650478285,26.12,78658.39,33.3,0.75009,0.00018,21.39434]
[1777650481307,26.12,78655.65,33.3,0.74959,0.00018,21.41618]
[1777650486342,26.12,78655.25,33.3,0.74952,0.00018,21.41948]
[1777650491377,26.12,78652.16,33.3,0.74896,0.00018,21.44397]
[1777650493391,26.12,78647.04,33.3,0.74803,0.00018,21.48438]
[1777650495405,26.12,78639.44,33.3,0.74665,0.00018,21.54414]
[1777650497419,26.12,78632.79,33.3,0.74545,0.00018,21.59611]
[1777650498191,26.12,78632.79,33.3,0.74545,0.00018,21.59611]
[1777650505475,26.11,78630.9,33.3,0.74514,0.00018,21.60916]
[1777650510510,26.11,78630.73,33.3,0.74513,0.00018,21.60936]
[1777650515545,26.1,78628.49,33.3,0.74478,0.00018,21.62176]
[1777650519573,26.1,78631.23,33.3,0.7453,0.00018,21.59938]
[1777650521587,26.1,78635.81,33.3,0.74614,0.00018,21.56301]
[1777650522594,26.1,78640.09,33.3,0.74693,0.00018,21.52917]
[1777650523601,26.1,78642.85,33.3,0.74743,0.00018,21.50727]
[1777650523726,26.1,78642.85,33.3,0.74743,0.00018,21.50727]
[1777650529643,26.1,78638.51,33.3,0.74666,0.00018,21.54059]
[1777650532664,26.09,78642.0,33.3,0.74731,0.00018,21.51246]
[1777650535684,26.09,78639.57,33.3,0.74688,0.00018,21.53115]
[1777650538706,26.09,78643.23,33.3,0.74756,0.00018,21.50178]
[1777650543741,26.09,78643.13,33.3,0.74756,0.00018,21.50185]
[1777650548776,26.09,78643.35,33.3,0.74761,0.00018,21.49935]
[1777650551797,26.09,78640.11,33.3,0.74703,0.00018,21.52444]
[1777650556835,26.08,78638.69,33.3,0.7468,0.00018,21.53472]
[1777650558849,26.08,78641.71,33.3,0.74735,0.00018,21.51054]
[1777650560863,26.08,78643.93,33.3,0.74776,0.00018,21.4927]
[1777650565897,26.08,78639.83,33.3,0.74704,0.00018,21.52428]
[1777650570933,26.08,78638.67,33.3,0.74685,0.00018,21.53248]
[1777650573954,26.08,78641.91,33.3,0.74747,0.00018,21.50239]
[1777650574960,26.08,78644.33,33.3,0.74792,0.00018,21.48312]
[1777650579996,26.07,78643.16,33.3,0.74772,0.00018,21.49164]
[1777650583017,26.07,78649.0,33.3,0.74879,0.00018,21.44502]
[1777650584024,26.07,78659.28,33.3,0.75066,0.00018,21.36328]
[1777650585031,26.07,78659.49,33.3,0.7507,0.00018,21.36148]
[1777650590066,26.07,78661.74,33.3,0.7511,0.00018,21.34367]
[1777650595102,26.07,78662.73,33.3,0.75127,0.00018,21.33608]
[1777650596109,26.07,78665.35,33.3,0.75174,0.00018,21.31525]
[1777650598122,26.07,78667.34,33.3,0.7521,0.00018,21.29956]
[1777650599130,26.07,78671.44,33.3,0.75284,0.00018,21.26676]
[1777650600316,26.07,78669.48,33.3,0.75248,0.00018,21.2825]
[1777650603158,26.07,78667.43,33.3,0.75211,0.00018,21.29897]
[1777650607186,26.07,78663.74,33.3,0.75144,0.00018,21.32853]
[1777650607949,26.07,78663.74,33.3,0.75144,0.00018,21.32853]
[1777650611406,26.07,78665.66,33.3,0.75179,0.00018,21.31321]
[1777650615244,26.08,78660.6,33.3,0.75086,0.00018,21.35433]
[1777650616259,26.08,78656.94,33.3,0.7502,0.00018,21.38356]
[1777650620284,26.08,78637.29,33.3,0.74662,0.00018,21.53935]
[1777650621540,26.08,78637.29,33.3,0.74662,0.00018,21.53935]
[1777650621636,26.08,78629.42,33.3,0.74519,0.00018,21.60097]
[1777650622299,26.08,78632.12,33.3,0.74568,0.00018,21.57978]
[1777650627334,26.08,78633.04,33.3,0.74586,0.00018,21.572]
[1777650630223,26.07,78634.44,33.3,0.74613,0.00018,21.56069]
[1777650630691,26.07,78634.44,33.3,0.74613,0.00018,21.56069]
[1777650630863,26.07,78634.44,33.3,0.74613,0.00018,21.56069]
[1777650630776,26.07,78614.62,33.3,0.7425,0.00018,21.7156]
[1777650631050,26.07,78614.62,33.3,0.7425,0.00018,21.7156]
[1777650631377,26.07,78568.42,33.3,0.73395,0.00019,22.06666]
[1777650632102,26.07,78568.42,33.3,0.73395,0.00019,22.06666]
[1777650632257,26.07,78568.42,33.3,0.73395,0.00019,22.06666]
[1777650632496,26.07,78568.42,33.3,0.73395,0.00019,22.06666]
[1777650632584,26.07,78530.93,33.3,0.72689,0.00019,22.3475]
[1777650633643,26.07,78530.93,33.3,0.72689,0.00019,22.3475]
[1777650633703,26.07,78504.52,33.3,0.72185,0.00019,22.54149]
[1777650633985,26.07,78504.52,33.3,0.72185,0.00019,22.54149]
[1777650634601,26.07,78504.52,33.3,0.72185,0.00019,22.54149]
[1777650634662,26.07,78454.16,33.3,0.71213,0.00019,22.90186]
[1777650634931,26.07,78454.16,33.3,0.71213,0.00019,22.90186]
[1777650635053,26.07,78454.16,33.3,0.71213,0.00019,22.90186]
[1777650635311,26.07,78454.16,33.3,0.71213,0.00019,22.90186]
[1777650635350,26.07,78454.16,33.3,0.71213,0.00019,22.90186]
[1777650635403,26.07,78418.51,33.3,0.70513,0.0002,23.14933]
[1777650635933,26.07,78418.51,33.3,0.70513,0.0002,23.14933]
[1777650636615,26.07,78418.51,33.3,0.70513,0.0002,23.14933]
[1777650636948,26.07,78408.32,33.3,0.70311,0.0002,23.21891]
[1777650637270,26.07,78408.32,33.3,0.70311,0.0002,23.21891]
[1777650637827,26.07,78378.51,33.3,0.69719,0.0002,23.41858]
[1777650638395,26.07,78378.51,33.3,0.69719,0.0002,23.41858]
[1777650638770,26.07,78349.25,33.3,0.69132,0.0002,23.60968]
[1777650639033,26.07,78349.25,33.3,0.69132,0.0002,23.60968]
[1777650639224,26.07,78349.25,33.3,0.69132,0.0002,23.60968]
[1777650639425,26.07,78349.25,33.3,0.69132,0.0002,23.60968]
[1777650639452,26.07,78325.24,33.3,0.68646,0.0002,23.76294]
[1777650640310,26.07,78325.24,33.3,0.68646,0.0002,23.76294]
[1777650640517,26.07,78325.24,33.3,0.68646,0.0002,23.76294]
[1777650640534,26.08,78316.42,33.3,0.68467,0.0002,23.8184]
[1777650640965,26.08,78316.42,33.3,0.68467,0.0002,23.8184]
[1777650641389,26.08,78316.42,33.3,0.68467,0.0002,23.8184]
[1777650641600,26.08,78316.42,33.3,0.68467,0.0002,23.8184]
[1777650641749,26.08,78312.76,33.3,0.68392,0.0002,23.84139]
[1777650642053,26.08,78312.76,33.3,0.68392,0.0002,23.84139]
[1777650642075,26.08,78312.76,33.3,0.68392,0.0002,23.84139]
[1777650642243,26.08,78312.76,33.3,0.68392,0.0002,23.84139]
[1777650642712,26.08,78312.76,33.3,0.68392,0.0002,23.84139]
[1777650642789,26.08,78312.76,33.3,0.68392,0.0002,23.84139]
[1777650642775,26.08,78325.9,33.3,0.68659,0.0002,23.7589]
[1777650643801,26.08,78325.9,33.3,0.68659,0.0002,23.7589]
[1777650643843,26.07,78341.99,33.3,0.68991,0.0002,23.65465]
[1777650644325,26.07,78341.99,33.3,0.68991,0.0002,23.65465]
[1777650644588,26.07,78341.99,33.3,0.68991,0.0002,23.65465]
[1777650644627,26.07,78355.31,33.3,0.69259,0.0002,23.56879]
[1777650645007,26.07,78355.31,33.3,0.69259,0.0002,23.56879]
[1777650645371,26.07,78355.31,33.3,0.69259,0.0002,23.56879]
[1777650645689,26.06,78363.13,33.3,0.69417,0.0002,23.51759]
[1777650646491,26.06,78363.13,33.3,0.69417,0.0002,23.51759]
[1777650646830,26.06,78363.13,33.3,0.69417,0.0002,23.51759]
[1777650647644,26.06,78361.13,33.3,0.69377,0.0002,23.53065]
[1777650647663,26.06,78361.13,33.3,0.69377,0.0002,23.53065]
[1777650647714,26.06,78345.85,33.3,0.6907,0.0002,23.62965]
[1777650647879,26.06,78345.85,33.3,0.6907,0.0002,23.62965]
[1777650648090,26.06,78345.85,33.3,0.6907,0.0002,23.62965]
[1777650648139,26.06,78345.85,33.3,0.6907,0.0002,23.62965]
[1777650648185,26.06,78345.85,33.3,0.6907,0.0002,23.62965]
[1777650648223,26.06,78345.85,33.3,0.6907,0.0002,23.62965]
[1777650648345,26.06,78345.85,33.3,0.6907,0.0002,23.62965]
[1777650648894,26.06,78370.13,33.3,0.69557,0.0002,23.4718]
[1777650649241,26.06,78370.13,33.3,0.69557,0.0002,23.4718]
[1777650649454,26.06,78370.13,33.3,0.69557,0.0002,23.4718]
[1777650649543,26.07,78407.32,33.3,0.70294,0.0002,23.22467]
[1777650650564,26.07,78425.27,33.3,0.70649,0.0002,23.10182]
[1777650651562,26.07,78429.36,33.3,0.7073,0.0002,23.07346]
[1777650652343,26.07,78429.36,33.3,0.7073,0.0002,23.07346]
[1777650652460,26.07,78429.36,33.3,0.7073,0.0002,23.07346]
[1777650652803,26.07,78429.36,33.3,0.7073,0.0002,23.07346]
[1777650652860,26.07,78425.05,33.3,0.70645,0.0002,23.10321]
[1777650653576,26.07,78427.95,33.3,0.70702,0.0002,23.08324]
[1777650655953,26.07,78427.87,33.3,0.70701,0.0002,23.08361]
[1777650656365,26.07,78427.87,33.3,0.70701,0.0002,23.08361]
[1777650656597,26.07,78428.63,33.3,0.70717,0.0002,23.0783]
[1777650659618,26.07,78436.01,33.3,0.70862,0.0002,23.02694]
[1777650660625,26.07,78432.54,33.3,0.70794,0.0002,23.05098]
[1777650661632,26.06,78427.14,33.3,0.70689,0.0002,23.08792]
[1777650662754,26.06,78427.14,33.3,0.70689,0.0002,23.08792]
[1777650662965,26.06,78427.14,33.3,0.70689,0.0002,23.08792]
[1777650662861,26.06,78416.25,33.3,0.70475,0.0002,23.16255]
[1777650663306,26.06,78416.25,33.3,0.70475,0.0002,23.16255]
[1777650663439,26.06,78416.25,33.3,0.70475,0.0002,23.16255]
[1777650663457,26.06,78416.25,33.3,0.70475,0.0002,23.16255]
[1777650663647,26.06,78379.49,33.3,0.69745,0.0002,23.4099]
[1777650664303,26.06,78379.49,33.3,0.69745,0.0002,23.4099]
[1777650664715,26.06,78356.28,33.3,0.6928,0.0002,23.56208]
[1777650665660,26.06,78341.98,33.3,0.68993,0.0002,23.65411]
[1777650666667,26.06,78340.11,33.3,0.68955,0.0002,23.66594]
[1777650667143,26.06,78340.11,33.3,0.68955,0.0002,23.66594]
[1777650667203,26.06,78340.11,33.3,0.68955,0.0002,23.66594]
[1777650669688,26.06,78343.4,33.3,0.69023,0.0002,23.64451]
[1777650672014,26.05,78344.27,33.3,0.69044,0.0002,23.63754]
[1777650672105,26.05,78344.27,33.3,0.69044,0.0002,23.63754]
[1777650672343,26.05,78344.27,33.3,0.69044,0.0002,23.63754]
[1777650672482,26.05,78344.27,33.3,0.69044,0.0002,23.63754]
[1777650672709,26.05,78333.05,33.3,0.68821,0.0002,23.70809]
[1777650673888,26.05,78333.05,33.3,0.68821,0.0002,23.70809]
[1777650673894,26.04,78327.46,33.3,0.68711,0.0002,23.74261]
[1777650674383,26.04,78327.46,33.3,0.68711,0.0002,23.74261]
[1777650674724,26.04,78317.64,33.3,0.68511,0.0002,23.80441]
[1777650675731,26.04,78324.43,33.3,0.6865,0.0002,23.76157]
[1777650676738,26.03,78328.84,33.3,0.68746,0.0002,23.73147]
[1777650677745,26.02,78335.39,33.3,0.68886,0.0002,23.6873]
[1777650679766,25.99,78331.55,33.3,0.68826,0.0002,23.70608]
[1777650681740,25.98,78330.61,33.3,0.68816,0.0002,23.70907]
[1777650681780,25.97,78323.1,33.3,0.6867,0.0002,23.75451]
[1777650682185,25.97,78323.1,33.3,0.6867,0.0002,23.75451]
[1777650682791,25.97,78323.1,33.3,0.6867,0.0002,23.75451]
[1777650682834,25.97,78323.1,33.3,0.6867,0.0002,23.75451]
[1777650682863,25.95,78321.28,33.3,0.68641,0.0002,23.76338]
[1777650683173,25.95,78321.28,33.3,0.68641,0.0002,23.76338]
[1777650683867,25.95,78321.28,33.3,0.68641,0.0002,23.76338]
[1777650683884,25.95,78313.28,33.3,0.68484,0.0002,23.81182]
[1777650684802,25.93,78317.5,33.3,0.68578,0.0002,23.7828]
[1777650685139,25.93,78317.5,33.3,0.68578,0.0002,23.7828]
[1777650685809,25.92,78320.36,33.3,0.68645,0.0002,23.76188]
[1777650686816,25.91,78325.95,33.3,0.68767,0.0002,23.72369]
[1777650687158,25.91,78325.95,33.3,0.68767,0.0002,23.72369]
[1777650687259,25.91,78325.95,33.3,0.68767,0.0002,23.72369]
[1777650687408,25.91,78325.95,33.3,0.68767,0.0002,23.72369]
[1777650687823,25.89,78333.74,33.3,0.68935,0.0002,23.67079]
[1777650688830,25.88,78340.0,33.3,0.69072,0.0002,23.6272]
[1777650692796,25.84,78339.57,33.3,0.69087,0.0002,23.6187]
[1777650692858,25.83,78343.73,33.3,0.69178,0.0002,23.58975]
[1777650693467,25.83,78343.73,33.3,0.69178,0.0002,23.58975]
[1777650693866,25.82,78349.21,33.3,0.69296,0.0002,23.55158]
[1777650694875,25.81,78354.95,33.3,0.6942,0.0002,23.51109]
[1777650699819,25.77,78356.51,33.3,0.69479,0.0002,23.49152]
[1777650699832,25.77,78356.51,33.3,0.69479,0.0002,23.49152]
[1777650699909,25.76,78359.34,33.3,0.69543,0.0002,23.4706]
[1777650700882,25.76,78359.34,33.3,0.69543,0.0002,23.4706]
[1777650700917,25.75,78364.56,33.3,0.69654,0.0002,23.43386]
[1777650701924,25.74,78360.05,33.3,0.69568,0.0002,23.46209]
[1777650702931,25.74,78356.34,33.3,0.69499,0.0002,23.48469]
[1777650703395,25.74,78356.34,33.3,0.69499,0.0002,23.48469]
[1777650703938,25.73,78349.87,33.3,0.69371,0.0002,23.52634]
[1777650705952,25.72,78343.5,33.3,0.69247,0.0002,23.56651]
[1777650710553,25.72,78344.55,33.3,0.69272,0.0002,23.55828]
[1777650710987,25.72,78339.74,33.3,0.69174,0.0002,23.58962]
[1777650712506,25.72,78339.74,33.3,0.69174,0.0002,23.58962]
[1777650712545,25.72,78339.74,33.3,0.69174,0.0002,23.58962]
[1777650712567,25.71,78335.61,33.3,0.69094,0.0002,23.61529]
[1777650713001,25.71,78318.91,33.3,0.68752,0.00021,23.72348]
[1777650714171,25.71,78318.91,33.3,0.68752,0.00021,23.72348]
[1777650714216,25.71,78318.91,33.3,0.68752,0.00021,23.72348]
[1777650714928,25.71,78318.91,33.3,0.68752,0.00021,23.72348]
[1777650714973,25.71,78310.75,33.3,0.68584,0.00021,23.7756]
[1777650715366,25.71,78310.75,33.3,0.68584,0.00021,23.7756]
[1777650715396,25.71,78298.01,33.3,0.68321,0.00021,23.85635]
[1777650716022,25.71,78286.24,33.3,0.68078,0.00021,23.93002]
[1777650717030,25.71,78285.93,33.3,0.68072,0.00021,23.93186]
[1777650718037,25.7,78294.35,33.3,0.68249,0.00021,23.87831]
[1777650720764,25.7,78297.36,33.3,0.68312,0.00021,23.85932]
[1777650721058,25.69,78286.97,33.3,0.68101,0.00021,23.92284]
[1777650722119,25.69,78279.45,33.3,0.67948,0.00021,23.96858]
[1777650723597,25.69,78279.45,33.3,0.67948,0.00021,23.96858]
[1777650723920,25.69,78279.45,33.3,0.67948,0.00021,23.96858]
[1777650723976,25.68,78280.14,33.3,0.67971,0.00021,23.96171]
[1777650724582,25.68,78280.14,33.3,0.67971,0.00021,23.96171]
[1777650724683,25.67,78279.01,33.3,0.67951,0.00021,23.96743]
[1777650725168,25.67,78279.01,33.3,0.67951,0.00021,23.96743]
[1777650725692,25.67,78279.01,33.3,0.67951,0.00021,23.96743]
[1777650725701,25.67,78279.01,33.3,0.67951,0.00021,23.96743]
[1777650725964,25.67,78279.01,33.3,0.67951,0.00021,23.96743]
[1777650725805,25.67,78280.09,33.3,0.67977,0.00021,23.95992]
[1777650726172,25.67,78280.09,33.3,0.67977,0.00021,23.95992]
[1777650726229,25.67,78280.09,33.3,0.67977,0.00021,23.95992]
[1777650726542,25.67,78280.09,33.3,0.67977,0.00021,23.95992]
[1777650726587,25.67,78265.11,33.3,0.67664,0.00021,24.05212]
[1777650727234,25.67,78265.11,33.3,0.67664,0.00021,24.05212]
[1777650727567,25.67,78265.11,33.3,0.67664,0.00021,24.05212]
[1777650727651,25.67,78265.11,33.3,0.67664,0.00021,24.05212]
[1777650727690,25.67,78240.22,33.3,0.67141,0.00021,24.20231]
[1777650728319,25.67,78240.22,33.3,0.67141,0.00021,24.20231]
[1777650728638,25.67,78240.22,33.3,0.67141,0.00021,24.20231]
[1777650728664,25.67,78216.05,33.3,0.66631,0.00021,24.34413]
[1777650729641,25.67,78216.05,33.3,0.66631,0.00021,24.34413]
[1777650729925,25.67,78216.05,33.3,0.66631,0.00021,24.34413]
[1777650729926,25.68,78206.26,33.3,0.66419,0.00021,24.40164]
[1777650730221,25.68,78206.26,33.3,0.66419,0.00021,24.40164]
[1777650730320,25.68,78206.26,33.3,0.66419,0.00021,24.40164]
[1777650730705,25.68,78206.26,33.3,0.66419,0.00021,24.40164]
[1777650730774,25.68,78195.46,33.3,0.66189,0.00021,24.46293]
[1777650731058,25.68,78195.46,33.3,0.66189,0.00021,24.46293]
[1777650731259,25.68,78195.46,33.3,0.66189,0.00021,24.46293]
[1777650731296,25.68,78195.46,33.3,0.66189,0.00021,24.46293]
[1777650731433,25.68,78195.46,33.3,0.66189,0.00021,24.46293]
[1777650731751,25.68,78195.46,33.3,0.66189,0.00021,24.46293]
[1777650731872,25.68,78195.46,33.3,0.66189,0.00021,24.46293]
[1777650731903,25.68,78194.24,33.3,0.66163,0.00021,24.46982]
[1777650732026,25.68,78194.24,33.3,0.66163,0.00021,24.46982]
[1777650732461,25.68,78194.24,33.3,0.66163,0.00021,24.46982]
[1777650732535,25.68,78194.24,33.3,0.66163,0.00021,24.46982]
[1777650732551,25.68,78194.24,33.3,0.66163,0.00021,24.46982]
[1777650732658,25.68,78194.24,33.3,0.66163,0.00021,24.46982]
[1777650732738,25.68,78207.62,33.3,0.66447,0.00021,24.39392]
[1777650733136,25.68,78207.62,33.3,0.66447,0.00021,24.39392]
[1777650734063,25.68,78208.07,33.3,0.66457,0.00021,24.39134]
[1777650734485,25.68,78208.07,33.3,0.66457,0.00021,24.39134]
[1777650734571,25.68,78208.07,33.3,0.66457,0.00021,24.39134]
[1777650734634,25.68,78210.97,33.3,0.66518,0.00021,24.37476]
[1777650735054,25.68,78210.97,33.3,0.66518,0.00021,24.37476]
[1777650735161,25.68,78212.16,33.3,0.66542,0.00021,24.36843]
[1777650736228,25.68,78212.16,33.3,0.66542,0.00021,24.36843]
[1777650736229,25.68,78212.16,33.3,0.66542,0.00021,24.36843]
[1777650736244,25.68,78212.16,33.3,0.66542,0.00021,24.36843]
[1777650736384,25.68,78212.16,33.3,0.66542,0.00021,24.36843]
[1777650736471,25.68,78212.16,33.3,0.66542,0.00021,24.36843]
[1777650736563,25.69,78202.97,33.3,0.66343,0.00021,24.422]
[1777650737163,25.69,78202.97,33.3,0.66343,0.00021,24.422]
[1777650737539,25.69,78202.97,33.3,0.66343,0.00021,24.422]
[1777650737728,25.69,78202.97,33.3,0.66343,0.00021,24.422]
[1777650737742,25.68,78214.39,33.3,0.66587,0.00021,24.35627]
[1777650739041,25.68,78212.6,33.3,0.66549,0.00021,24.36658]
[1777650739610,25.68,78212.6,33.3,0.66549,0.00021,24.36658]
[1777650739933,25.68,78211.33,33.3,0.66521,0.00021,24.37398]
[1777650740151,25.68,78211.33,33.3,0.66521,0.00021,24.37398]
[1777650740213,25.68,78211.33,33.3,0.66521,0.00021,24.37398]
[1777650740545,25.68,78211.33,33.3,0.66521,0.00021,24.37398]
[1777650740770,25.68,78211.33,33.3,0.66521,0.00021,24.37398]
[1777650740855,25.68,78211.33,33.3,0.66521,0.00021,24.37398]
[1777650740903,25.68,78235.15,33.3,0.67025,0.00021,24.23529]
[1777650741173,25.68,78235.15,33.3,0.67025,0.00021,24.23529]
[1777650741198,25.68,78235.15,33.3,0.67025,0.00021,24.23529]
[1777650741203,25.68,78264.04,33.3,0.67631,0.00021,24.06205]
[1777650742203,25.68,78264.04,33.3,0.67631,0.00021,24.06205]
[1777650742258,25.68,78264.04,33.3,0.67631,0.00021,24.06205]
[1777650742279,25.68,78264.04,33.3,0.67631,0.00021,24.06205]
[1777650742616,25.68,78264.04,33.3,0.67631,0.00021,24.06205]
[1777650742677,25.68,78264.04,33.3,0.67631,0.00021,24.06205]
[1777650742882,25.68,78264.04,33.3,0.67631,0.00021,24.06205]
[1777650742900,25.68,78264.04,33.3,0.67631,0.00021,24.06208]
[1777650743372,25.68,78264.04,33.3,0.67631,0.00021,24.06208]
[1777650743448,25.68,78264.04,33.3,0.67631,0.00021,24.06208]
[1777650743651,25.68,78264.04,33.3,0.67631,0.00021,24.06208]
[1777650743653,25.68,78267.52,33.3,0.67703,0.00021,24.04084]
[1777650745267,25.68,78269.33,33.3,0.67741,0.00021,24.02965]
[1777650745537,25.68,78269.33,33.3,0.67741,0.00021,24.02965]
[1777650745861,25.68,78269.33,33.3,0.67741,0.00021,24.02965]
[1777650745875,25.68,78269.33,33.3,0.67741,0.00021,24.02965]
[1777650745972,25.68,78269.33,33.3,0.67741,0.00021,24.02965]
[1777650746019,25.68,78269.33,33.3,0.67741,0.00021,24.02965]
[1777650746262,25.68,78270.33,33.3,0.67763,0.00021,24.02343]
[1777650746638,25.68,78270.33,33.3,0.67763,0.00021,24.02343]
[1777650746916,25.68,78270.33,33.3,0.67763,0.00021,24.02343]
[1777650746920,25.68,78282.3,33.3,0.68012,0.00021,23.94952]
[1777650747256,25.68,78282.3,33.3,0.68012,0.00021,23.94952]
[1777650750086,25.68,78284.19,33.3,0.68051,0.00021,23.93773]
[1777650750563,25.68,78303.88,33.3,0.68459,0.00021,23.81395]
[1777650751346,25.68,78303.88,33.3,0.68459,0.00021,23.81395]
[1777650751427,25.68,78322.72,33.3,0.6885,0.00021,23.68935]
[1777650752504,25.68,78322.72,33.3,0.6885,0.00021,23.68935]
[1777650752669,25.68,78328.37,33.3,0.68966,0.00021,23.65279]
[1777650753160,25.68,78328.37,33.3,0.68966,0.00021,23.65279]
[1777650753313,25.68,78328.37,33.3,0.68966,0.00021,23.65279]
[1777650753579,25.68,78328.37,33.3,0.68966,0.00021,23.65279]
[1777650753637,25.68,78328.37,33.3,0.68966,0.00021,23.65279]
[1777650753645,25.68,78328.37,33.3,0.68966,0.00021,23.65279]
[1777650753740,25.68,78332.61,33.3,0.69053,0.0002,23.6252]
[1777650754346,25.68,78332.61,33.3,0.69053,0.0002,23.6252]
[1777650754379,25.68,78332.61,33.3,0.69053,0.0002,23.6252]
[1777650754817,25.68,78332.61,33.3,0.69053,0.0002,23.6252]
[1777650754840,25.68,78363.73,33.3,0.69687,0.0002,23.41913]
[1777650755217,25.68,78363.73,33.3,0.69687,0.0002,23.41913]
[1777650755247,25.68,78363.73,33.3,0.69687,0.0002,23.41913]
[1777650755305,25.68,78377.06,33.3,0.69957,0.0002,23.32914]
[1777650756312,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757048,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757157,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757349,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757358,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757634,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757662,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757902,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757937,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757955,25.68,78378.88,33.3,0.69994,0.0002,23.3168]
[1777650757938,25.68,78370.9,33.3,0.69833,0.0002,23.37084]
[1777650758137,25.68,78370.9,33.3,0.69833,0.0002,23.37084]
[1777650758164,25.68,78370.9,33.3,0.69833,0.0002,23.37084]
[1777650758364,25.68,78370.9,33.3,0.69833,0.0002,23.37084]
[1777650758860,25.68,78394.01,33.3,0.70299,0.0002,23.21301]
[1777650759251,25.68,78394.01,33.3,0.70299,0.0002,23.21301]
[1777650760867,25.68,78394.59,33.3,0.70311,0.0002,23.20902]
[1777650760939,25.68,78394.59,33.3,0.70311,0.0002,23.20902]
[1777650760955,25.68,78394.59,33.3,0.70311,0.0002,23.20902]
[1777650760991,25.68,78394.59,33.3,0.70311,0.0002,23.20902]
[1777650761012,25.68,78394.59,33.3,0.70311,0.0002,23.20902]
[1777650761028,25.68,78394.59,33.3,0.70311,0.0002,23.20902]
[1777650760946,25.68,78390.11,33.3,0.70221,0.0002,23.23986]
[1777650761151,25.68,78390.11,33.3,0.70221,0.0002,23.23986]
[1777650761308,25.68,78390.11,33.3,0.70221,0.0002,23.23986]
[1777650761484,25.68,78390.11,33.3,0.70221,0.0002,23.23986]
[1777650761731,25.68,78390.11,33.3,0.70221,0.0002,23.23986]
[1777650761975,25.68,78390.11,33.3,0.70221,0.0002,23.23986]
[1777650761979,25.68,78390.11,33.3,0.70221,0.0002,23.23986]
[1777650762049,25.68,78403.77,33.3,0.70495,0.0002,23.14544]
[1777650762359,25.68,78416.78,33.3,0.70755,0.0002,23.05464]
[1777650763366,25.68,78414.43,33.3,0.70708,0.0002,23.07116]
[1777650764838,25.68,78414.43,33.3,0.70708,0.0002,23.07116]
[1777650764961,25.68,78414.43,33.3,0.70708,0.0002,23.07116]
[1777650764963,25.68,78414.43,33.3,0.70708,0.0002,23.07116]
[1777650765035,25.68,78412.08,33.3,0.70661,0.0002,23.08765]
[1777650765199,25.68,78412.08,33.3,0.70661,0.0002,23.08765]
[1777650765414,25.68,78412.08,33.3,0.70661,0.0002,23.08765]
[1777650765828,25.68,78412.08,33.3,0.70661,0.0002,23.08765]
[1777650765948,25.68,78412.08,33.3,0.70661,0.0002,23.08765]
[1777650766002,25.68,78412.08,33.3,0.70661,0.0002,23.08765]
[1777650765962,25.68,78391.02,33.3,0.70239,0.0002,23.23363]
[1777650766172,25.68,78391.02,33.3,0.70239,0.0002,23.23363]
[1777650766373,25.68,78391.02,33.3,0.70239,0.0002,23.23363]
[1777650766528,25.68,78391.02,33.3,0.70239,0.0002,23.23363]
[1777650766728,25.68,78368.64,33.3,0.69787,0.0002,23.38595]
[1777650767300,25.68,78368.64,33.3,0.69787,0.0002,23.38595]
[1777650767397,25.68,78357.59,33.3,0.69563,0.0002,23.46013]
[1777650768402,25.68,78353.77,33.3,0.69485,0.0002,23.48557]
[1777650769213,25.68,78353.77,33.3,0.69485,0.0002,23.48557]
[1777650769410,25.68,78342.54,33.3,0.69256,0.0002,23.55986]
[1777650770890,25.68,78342.54,33.3,0.69256,0.0002,23.55986]
[1777650770930,25.68,78332.45,33.3,0.6905,0.0002,23.62588]
[1777650771118,25.68,78332.45,33.3,0.6905,0.0002,23.62588]
[1777650771756,25.68,78332.45,33.3,0.6905,0.0002,23.62588]
[1777650771968,25.68,78328.74,33.3,0.68974,0.00021,23.65]
[1777650772431,25.68,78323.98,33.3,0.68877,0.00021,23.68088]
[1777650775615,25.68,78325.08,33.3,0.68899,0.00021,23.67373]
[1777650775952,25.68,78325.08,33.3,0.68899,0.00021,23.67373]
[1777650776041,25.68,78324.97,33.3,0.68897,0.00021,23.67435]
[1777650776744,25.68,78324.97,33.3,0.68897,0.00021,23.67435]
[1777650776910,25.68,78324.97,33.3,0.68897,0.00021,23.67435]
[1777650776996,25.68,78317.58,33.3,0.68746,0.00021,23.72201]
[1777650777749,25.68,78317.58,33.3,0.68746,0.00021,23.72201]
[1777650777969,25.68,78317.58,33.3,0.68746,0.00021,23.72201]
[1777650778001,25.68,78318.95,33.3,0.68774,0.00021,23.71312]
[1777650778888,25.68,78318.95,33.3,0.68774,0.00021,23.71312]
[1777650779480,25.68,78315.65,33.3,0.68706,0.00021,23.73429]
[1777650781494,25.68,78311.57,33.3,0.68623,0.00021,23.76032]
[1777650783512,25.68,78314.99,33.3,0.68694,0.00021,23.7382]
[1777650785525,25.68,78319.2,33.3,0.68781,0.00021,23.71096]
[1777650787994,25.68,78317.58,33.3,0.68748,0.00021,23.72134]
[1777650788063,25.68,78316.56,33.3,0.68727,0.00021,23.72777]
[1777650788549,25.68,78320.24,33.3,0.68803,0.00021,23.70407]
[1777650792973,25.68,78322.41,33.3,0.68848,0.00021,23.68993]
[1777650793197,25.67,78322.82,33.3,0.68856,0.00021,23.68722]
[1777650793982,25.67,78322.82,33.3,0.68856,0.00021,23.68722]
[1777650793585,25.67,78315.82,33.3,0.68712,0.00021,23.73235]
[1777650794591,25.67,78310.82,33.3,0.68609,0.00021,23.76441]
[1777650795477,25.67,78310.82,33.3,0.68609,0.00021,23.76441]
[1777650795599,25.67,78303.64,33.3,0.68461,0.00021,23.81015]
[1777650796606,25.68,78298.91,33.3,0.68363,0.00021,23.84017]
[1777650799971,25.67,78300.03,33.3,0.68387,0.00021,23.83304]
[1777650800634,25.67,78290.45,33.3,0.68188,0.00021,23.8933]
[1777650802649,25.67,78295.83,33.3,0.683,0.00021,23.85946]
[1777650804662,25.67,78292.2,33.3,0.68225,0.00021,23.88224]
[1777650807683,25.67,78287.72,33.3,0.68132,0.00021,23.91024]
[1777650812719,25.67,78286.91,33.3,0.68118,0.00021,23.91146]
[1777650817753,25.67,78292.83,33.3,0.68241,0.00021,23.87429]
[1777650821790,25.67,78295.49,33.3,0.68296,0.00021,23.85748]
[1777650822818,25.67,78301.69,33.3,0.68425,0.00021,23.81826]
[1777650823795,25.67,78306.88,33.3,0.68532,0.00021,23.78526]
[1777650825293,25.67,78306.77,33.3,0.6853,0.00021,23.78598]
[1777650825635,25.67,78306.77,33.3,0.6853,0.00021,23.78598]
[1777650825690,25.67,78306.77,33.3,0.6853,0.00021,23.78598]
[1777650826816,25.67,78313.52,33.3,0.68669,0.00021,23.7427]
[1777650827299,25.67,78313.52,33.3,0.68669,0.00021,23.7427]
[1777650827823,25.67,78309.29,33.3,0.68582,0.00021,23.76976]
[1777650832858,25.67,78299.28,33.3,0.68376,0.00021,23.83319]
[1777650834872,25.67,78306.75,33.3,0.6853,0.00021,23.78575]
[1777650839907,25.67,78306.76,33.3,0.68531,0.00021,23.78565]
[1777650842259,25.67,78306.57,33.3,0.68527,0.00021,23.7868]
[1777650842279,25.67,78306.57,33.3,0.68527,0.00021,23.7868]
[1777650842983,25.67,78306.57,33.3,0.68527,0.00021,23.7868]
[1777650843085,25.67,78312.7,33.3,0.68653,0.00021,23.74761]
[1777650845729,25.67,78312.66,33.3,0.68652,0.00021,23.74788]
[1777650845949,25.67,78316.42,33.3,0.6873,0.00021,23.72374]
[1777650846997,25.67,78316.42,33.3,0.6873,0.00021,23.72374]
[1777650847019,25.67,78319.69,33.3,0.68797,0.00021,23.70269]
[1777650852998,25.67,78320.91,33.3,0.68822,0.00021,23.69498]
[1777650854005,25.67,78326.61,33.3,0.68939,0.00021,23.6581]
[1777650855012,25.67,78330.15,33.3,0.69011,0.00021,23.63514]
[1777650856019,25.67,78334.16,33.3,0.69093,0.0002,23.60898]
[1777650856575,25.67,78334.16,33.3,0.69093,0.0002,23.60898]
[1777650856752,25.67,78334.16,33.3,0.69093,0.0002,23.60898]
[1777650857026,25.67,78335.08,33.3,0.69112,0.0002,23.60295]
[1777650858033,25.67,78340.1,33.3,0.69215,0.0002,23.57009]
[1777650861050,25.67,78341.41,33.3,0.69241,0.0002,23.5615]
[1777650861174,25.67,78338.79,33.3,0.69188,0.0002,23.57876]
[1777650861882,25.67,78338.79,33.3,0.69188,0.0002,23.57876]
[1777650862061,25.67,78330.72,33.3,0.69022,0.00021,23.63169]
[1777650864075,25.67,78327.12,33.3,0.68948,0.00021,23.65524]
[1777650868103,25.67,78330.71,33.3,0.69021,0.00021,23.63206]
[1777650871068,25.67,78329.9,33.3,0.69004,0.00021,23.63746]
[1777650873138,25.67,78340.46,33.3,0.69222,0.0002,23.56457]
[1777650878173,25.67,78340.56,33.3,0.69224,0.0002,23.56388]
[1777650882594,25.67,78343.37,33.3,0.69282,0.0002,23.54534]
[1777650883207,25.67,78349.69,33.3,0.69411,0.0002,23.50355]
[1777650887884,25.67,78351.01,33.3,0.69438,0.0002,23.49486]
[1777650888243,25.68,78346.79,33.3,0.69351,0.0002,23.52286]
[1777650890038,25.68,78346.79,33.3,0.69351,0.0002,23.52286]
[1777650890157,25.68,78338.97,33.3,0.69192,0.0002,23.5744]
[1777650890210,25.68,78338.97,33.3,0.69192,0.0002,23.5744]
[1777650890686,25.68,78338.97,33.3,0.69192,0.0002,23.5744]
[1777650890798,25.68,78338.97,33.3,0.69192,0.0002,23.5744]
[1777650890900,25.68,78346.72,33.3,0.6935,0.0002,23.52331]
[1777650891695,25.68,78346.72,33.3,0.6935,0.0002,23.52331]
[1777650891772,25.67,78361.42,33.3,0.6965,0.0002,23.42523]
[1777650892271,25.67,78363.53,33.3,0.69693,0.0002,23.41104]
[1777650894696,25.67,78362.47,33.3,0.69671,0.0002,23.41815]
[1777650895604,25.67,78362.45,33.3,0.69671,0.0002,23.41827]
[1777650896454,25.67,78363.14,33.3,0.69685,0.0002,23.41362]
[1777650896755,25.67,78363.14,33.3,0.69685,0.0002,23.41362]
[1777650897207,25.67,78361.48,33.3,0.69651,0.0002,23.42475]
[1777650898016,25.67,78361.48,33.3,0.69651,0.0002,23.42475]
[1777650899453,25.67,78358.31,33.3,0.69587,0.0002,23.44591]
[1777650900220,25.67,78357.47,33.3,0.6957,0.0002,23.45148]
[1777650900301,25.67,78357.47,33.3,0.6957,0.0002,23.45148]
[1777650902241,25.67,78358.61,33.3,0.69594,0.0002,23.44375]
[1777650906786,25.67,78355.43,33.3,0.6953,0.0002,23.46476]
[1777650908383,25.67,78351.01,33.3,0.6944,0.0002,23.49404]
[1777650910598,25.67,78350.6,33.3,0.69432,0.0002,23.49667]
[1777650910940,25.67,78350.6,33.3,0.69432,0.0002,23.49667]
[1777650913638,25.67,78351.59,33.3,0.69453,0.0002,23.48981]
[1777650914365,25.67,78350.91,33.3,0.6944,0.0002,23.49415]
[1777650914713,25.67,78350.91,33.3,0.6944,0.0002,23.49415]
[1777650914810,25.67,78356.0,33.3,0.69543,0.0002,23.46026]
[1777650915309,25.67,78356.0,33.3,0.69543,0.0002,23.46026]
[1777650915741,25.67,78356.0,33.3,0.69543,0.0002,23.46026]
[1777650916320,25.67,78357.88,33.3,0.69582,0.0002,23.44764]
[1777650918590,25.67,78362.86,33.3,0.69683,0.0002,23.4142]
[1777650918651,25.67,78362.86,33.3,0.69683,0.0002,23.4142]
[1777650918766,25.67,78362.85,33.3,0.69683,0.0002,23.41425]
[1777650921474,25.67,78366.12,33.3,0.69749,0.0002,23.39224]
[1777650922847,25.67,78366.12,33.3,0.69749,0.0002,23.39224]
[1777650922926,25.67,78367.27,33.3,0.69773,0.0002,23.38452]
[1777650925502,25.67,78363.63,33.3,0.69699,0.0002,23.40905]
[1777650926509,25.67,78360.39,33.3,0.69633,0.0002,23.4308]
[1777650931544,25.67,78359.84,33.3,0.69624,0.0002,23.43059]
[1777650936579,25.67,78360.62,33.3,0.6964,0.0002,23.42534]
[1777650937417,25.67,78360.62,33.3,0.6964,0.0002,23.42534]
[1777650937586,25.67,78355.23,33.3,0.6953,0.0002,23.46137]
[1777650938405,25.67,78355.23,33.3,0.6953,0.0002,23.46137]
[1777650938613,25.67,78355.23,33.3,0.6953,0.0002,23.46137]
[1777650941751,25.67,78353.99,33.3,0.69505,0.0002,23.46959]
[1777650942695,25.67,78355.18,33.3,0.6953,0.0002,23.46164]
[1777650942794,25.67,78358.88,33.3,0.69605,0.0002,23.43691]
[1777650943352,25.67,78358.88,33.3,0.69605,0.0002,23.43691]
[1777650943899,25.67,78358.88,33.3,0.69605,0.0002,23.43691]
[1777650947276,25.67,78357.8,33.3,0.69583,0.0002,23.44417]
[1777650948691,25.67,78358.25,33.3,0.69592,0.0002,23.44115]
[1777650948751,25.67,78362.62,33.3,0.69681,0.0002,23.41187]
[1777650949671,25.67,78366.23,33.3,0.69754,0.0002,23.38755]
[1777650954705,25.67,78366.48,33.3,0.69759,0.0002,23.38591]
[1777650958234,25.67,78369.8,33.3,0.69826,0.0002,23.3636]
[1777650959741,25.67,78374.1,33.3,0.69913,0.0002,23.33454]
[1777650961203,25.67,78374.1,33.3,0.69913,0.0002,23.33454]
[1777650961203,25.67,78374.1,33.3,0.69913,0.0002,23.33454]
[1777650962358,25.67,78378.97,33.3,0.70011,0.0002,23.3016]
[1777650962763,25.67,78388.38,33.3,0.70201,0.0002,23.23728]
[1777650964210,25.67,78388.38,33.3,0.70201,0.0002,23.23728]
[1777650963908,25.67,78391.75,33.3,0.70269,0.0002,23.21419]
[1777650964777,25.67,78385.09,33.3,0.70134,0.0002,23.25998]
[1777650968213,25.67,78384.38,33.3,0.7012,0.0002,23.26499]
[1777650968214,25.67,78384.38,33.3,0.7012,0.0002,23.26499]
[1777650970718,25.67,78386.96,33.3,0.70171,0.0002,23.24751]
[1777650971146,25.67,78386.96,33.3,0.70171,0.0002,23.24751]
[1777650972225,25.67,78386.35,33.3,0.70158,0.0002,23.25182]
[1777650971826,25.67,78380.74,33.3,0.70045,0.0002,23.29016]
[1777650974847,25.67,78377.73,33.3,0.69984,0.0002,23.31079]
[1777650980889,25.67,78376.18,33.3,0.69952,0.0002,23.32148]
[1777650984738,25.67,78374.85,33.3,0.69925,0.0002,23.33055]
[1777650984917,25.67,78369.62,33.3,0.69819,0.0002,23.36596]
[1777650989952,25.67,78367.36,33.3,0.69773,0.0002,23.38152]
[1777650991413,25.67,78366.85,33.3,0.69762,0.0002,23.385]
[1777650991965,25.67,78370.59,33.3,0.6984,0.0002,23.35594]
[1777650997001,25.68,78370.46,33.3,0.69837,0.0002,23.35716]
[1777651000369,25.68,78370.74,33.3,0.69842,0.0002,23.35539]
[1777651001031,25.68,78368.66,33.3,0.698,0.0002,23.3695]
[1777651003457,25.68,78369.08,33.3,0.69808,0.0002,23.36682]
[1777651004162,25.68,78375.37,33.3,0.69935,0.0002,23.32429]
[1777651004769,25.68,78375.37,33.3,0.69935,0.0002,23.32429]
[1777651005059,25.68,78378.74,33.3,0.70003,0.0002,23.30147]
[1777651007073,25.68,78382.17,33.3,0.70072,0.0002,23.27814]
[1777651012108,25.68,78386.9,33.3,0.70167,0.0002,23.24601]
[1777651017143,25.68,78385.79,33.3,0.70143,0.0002,23.25391]
[1777651022178,25.68,78387.11,33.3,0.70169,0.0002,23.24517]
[1777651023185,25.68,78392.07,33.3,0.70269,0.0002,23.21119]
[1777651024192,25.68,78396.6,33.3,0.7036,0.0002,23.17992]
[1777651026292,25.68,78402.78,33.3,0.70484,0.0002,23.13711]
[1777651026471,25.68,78402.78,33.3,0.70484,0.0002,23.13711]
[1777651026831,25.68,78402.78,33.3,0.70484,0.0002,23.13711]
[1777651027214,25.68,78416.2,33.3,0.70753,0.0002,23.04349]
[1777651028221,25.68,78418.25,33.3,0.70793,0.0002,23.0292]
[1777651030046,25.68,78419.63,33.3,0.7082,0.0002,23.01962]
[1777651030243,25.68,78419.63,33.3,0.7082,0.0002,23.01962]
[1777651030638,25.68,78418.76,33.3,0.70803,0.0002,23.02586]
[1777651031242,25.68,78410.81,33.3,0.70644,0.0002,23.08168]
[1777651032249,25.68,78405.94,33.3,0.70546,0.0002,23.11568]
[1777651033920,25.68,78405.37,33.3,0.70535,0.0002,23.11967]
[1777651034263,25.68,78411.06,33.3,0.70648,0.0002,23.08]
[1777651035270,25.68,78417.66,33.3,0.7078,0.0002,23.0338]
[1777651037284,25.68,78420.87,33.3,0.70844,0.0002,23.01133]
[1777651037434,25.68,78420.87,33.3,0.70844,0.0002,23.01133]
[1777651041075,25.68,78419.61,33.3,0.70818,0.0002,23.02029]
[1777651047355,25.69,78424.77,33.3,0.7092,0.0002,22.98433]
[1777651048362,25.69,78429.61,33.3,0.71016,0.0002,22.95015]
[1777651050375,25.69,78434.16,33.3,0.71107,0.0002,22.91784]
[1777651054404,25.69,78431.31,33.3,0.71052,0.0002,22.93435]
[1777651059438,25.69,78429.22,33.3,0.7101,0.0002,22.94922]
[1777651063108,25.69,78428.89,33.3,0.71004,0.0002,22.95156]
[1777651063920,25.69,78428.78,33.3,0.71002,0.0002,22.95233]
[1777651064021,25.69,78424.15,33.3,0.7091,0.0002,22.98506]
[1777651065135,25.69,78424.15,33.3,0.7091,0.0002,22.98506]
[1777651065181,25.69,78420.8,33.3,0.70843,0.0002,23.00868]
[1777651065660,25.69,78420.8,33.3,0.70843,0.0002,23.00868]
[1777651065901,25.69,78420.8,33.3,0.70843,0.0002,23.00868]
[1777651067129,25.69,78416.07,33.3,0.70748,0.0002,23.04205]
[1777651072531,25.69,78416.24,33.3,0.70751,0.0002,23.04106]
[1777651077566,25.69,78413.91,33.3,0.70704,0.0002,23.05745]
[1777651081881,25.69,78417.07,33.3,0.70767,0.0002,23.03533]
[1777651082601,25.69,78421.55,33.3,0.70857,0.0002,23.00387]
[1777651083851,25.69,78421.55,33.3,0.70857,0.0002,23.00387]
[1777651084164,25.69,78421.55,33.3,0.70857,0.0002,23.00387]
[1777651086653,25.69,78423.06,33.3,0.70886,0.0002,22.99341]
[1777651087636,25.69,78426.25,33.3,0.70949,0.0002,22.97102]
[1777651089650,25.69,78429.79,33.3,0.71019,0.0002,22.94606]
[1777651093516,25.69,78432.03,33.3,0.71064,0.0002,22.93028]
[1777651093690,25.69,78432.03,33.3,0.71064,0.0002,22.93028]
[1777651093726,25.69,78434.4,33.3,0.7111,0.0002,22.91347]
[1777651094685,25.69,78442.08,33.3,0.71263,0.0002,22.85866]
[1777651097082,25.69,78444.75,33.3,0.71315,0.0002,22.83956]
[1777651101130,25.69,78445.93,33.3,0.71338,0.0002,22.83124]
[1777651101217,25.69,78454.66,33.3,0.71511,0.0002,22.76837]
[1777651101738,25.69,78459.79,33.3,0.71612,0.0002,22.73127]
[1777651106773,25.69,78460.03,33.3,0.71616,0.0002,22.72976]
[1777651108787,25.69,78463.55,33.3,0.71685,0.0002,22.70434]
[1777651112815,25.69,78458.81,33.3,0.71593,0.0002,22.73513]
[1777651117850,25.69,78461.44,33.3,0.71644,0.0002,22.71632]
[1777651120871,25.69,78456.7,33.3,0.71551,0.0002,22.75063]
[1777651121878,25.7,78452.85,33.3,0.71474,0.0002,22.77903]
[1777651123089,25.7,78452.85,33.3,0.71474,0.0002,22.77903]
[1777651125080,25.7,78453.62,33.3,0.71489,0.0002,22.77354]
[1777651130941,25.7,78452.41,33.3,0.71464,0.0002,22.7825]
[1777651131948,25.7,78455.42,33.3,0.71523,0.0002,22.76082]
[1777651136983,25.7,78455.16,33.3,0.71518,0.0002,22.76293]
[1777651142023,25.7,78455.97,33.3,0.71533,0.0002,22.75735]
[1777651146051,25.7,78452.62,33.3,0.71466,0.0002,22.78171]
[1777651151086,25.7,78455.01,33.3,0.71513,0.0002,22.76467]
[1777651156120,25.7,78454.94,33.3,0.71511,0.0002,22.76545]
[1777651161156,25.7,78454.58,33.3,0.71503,0.0002,22.76839]
[1777651162263,25.7,78454.58,33.3,0.71503,0.0002,22.76839]
[1777651167197,25.7,78458.58,33.3,0.71581,0.0002,22.73984]
[1777651170219,25.71,78455.59,33.3,0.71521,0.0002,22.76168]
[1777651172072,25.71,78456.75,33.3,0.71546,0.0002,22.74948]
[1777651172233,25.71,78460.64,33.3,0.71623,0.0002,22.7214]
[1777651176261,25.71,78457.36,33.3,0.71557,0.0002,22.74551]
[1777651181296,25.71,78458.89,33.3,0.71586,0.0002,22.73483]
[1777651186332,25.71,78460.31,33.3,0.71613,0.0002,22.72492]
[1777651191368,25.71,78458.55,33.3,0.71578,0.0002,22.73801]
[1777651194390,25.71,78455.78,33.3,0.71523,0.0002,22.75818]
[1777651196600,25.71,78455.44,33.3,0.71516,0.0002,22.76072]
[1777651197411,25.71,78450.84,33.3,0.71425,0.0002,22.79389]
[1777651199425,25.71,78442.55,33.3,0.71261,0.0002,22.85339]
[1777651200431,25.71,78437.16,33.3,0.71155,0.0002,22.89184]
[1777651200725,25.71,78437.16,33.3,0.71155,0.0002,22.89184]
[1777651201340,25.71,78437.16,33.3,0.71155,0.0002,22.89184]
[1777651201439,25.71,78449.03,33.3,0.71389,0.0002,22.80696]
[1777651202446,25.71,78466.33,33.3,0.7173,0.0002,22.68184]
[1777651203453,25.71,78471.73,33.3,0.71835,0.0002,22.64257]
[1777651204646,25.71,78471.16,33.3,0.71824,0.0002,22.64685]
[1777651205083,25.71,78471.16,33.3,0.71824,0.0002,22.64685]
[1777651205467,25.71,78475.4,33.3,0.71907,0.0002,22.61592]
[1777651205721,25.71,78475.4,33.3,0.71907,0.0002,22.61592]
[1777651205749,25.71,78475.4,33.3,0.71907,0.0002,22.61592]
[1777651206474,25.71,78481.23,33.3,0.72021,0.0002,22.57317]
[1777651207481,25.71,78486.35,33.3,0.7212,0.00019,22.5355]
[1777651209495,25.72,78489.96,33.3,0.72187,0.00019,22.51031]
[1777651210879,25.72,78493.51,33.3,0.72256,0.00019,22.48395]
[1777651212516,25.72,78496.42,33.3,0.72312,0.00019,22.46256]
[1777651214491,25.72,78496.42,33.3,0.72312,0.00019,22.46256]
[1777651214401,25.71,78502.26,33.3,0.72428,0.00019,22.41818]
[1777651214711,25.71,78511.0,33.3,0.72597,0.00019,22.35286]
[1777651215790,25.71,78511.0,33.3,0.72597,0.00019,22.35286]
[1777651215794,25.71,78508.2,33.3,0.72543,0.00019,22.37379]
[1777651216546,25.71,78511.17,33.3,0.726,0.00019,22.35148]
[1777651218488,25.71,78511.17,33.3,0.726,0.00019,22.35148]
[1777651218896,25.71,78510.68,33.3,0.72591,0.00019,22.35511]
[1777651219212,25.71,78510.68,33.3,0.72591,0.00019,22.35511]
[1777651219232,25.71,78511.09,33.3,0.72599,0.00019,22.35213]
[1777651219567,25.71,78516.87,33.3,0.7271,0.00019,22.30872]
[1777651221581,25.72,78521.55,33.3,0.728,0.00019,22.27366]
[1777651223595,25.72,78525.41,33.3,0.72873,0.00019,22.24466]
[1777651226616,25.72,78530.3,33.3,0.72967,0.00019,22.20748]
[1777651228304,25.72,78530.3,33.3,0.72967,0.00019,22.20748]
[1777651228630,25.72,78533.82,33.3,0.73035,0.00019,22.18082]
[1777651231627,25.71,78535.75,33.3,0.73074,0.00019,22.16534]
[1777651231732,25.71,78535.75,33.3,0.73074,0.00019,22.16534]
[1777651232008,25.71,78536.25,33.3,0.73086,0.00019,22.15751]
[1777651232661,25.71,78539.33,33.3,0.73145,0.00019,22.13394]
[1777651233668,25.71,78542.26,33.3,0.73201,0.00019,22.1115]
[1777651235780,25.71,78539.73,33.3,0.73153,0.00019,22.13086]
[1777651239710,25.71,78532.87,33.3,0.73022,0.00019,22.18308]
[1777651243738,25.71,78537.86,33.3,0.73118,0.00019,22.14486]
[1777651248773,25.71,78538.58,33.3,0.73132,0.00019,22.13929]
[1777651250788,25.71,78532.23,33.3,0.7301,0.00019,22.18762]
[1777651253809,25.71,78524.67,33.3,0.72864,0.00019,22.24533]
[1777651257837,25.71,78528.26,33.3,0.72932,0.00019,22.21875]
[1777651259851,25.72,78532.07,33.3,0.73004,0.00019,22.19019]
[1777651261233,25.72,78532.07,33.3,0.73004,0.00019,22.19019]
[1777651261277,25.72,78543.96,33.3,0.7323,0.00019,22.09973]
[1777651261869,25.72,78559.32,33.3,0.73522,0.00019,21.98173]
[1777651262889,25.72,78559.32,33.3,0.73522,0.00019,21.98173]
[1777651263189,25.72,78570.07,33.3,0.73726,0.00019,21.89855]
[1777651263883,25.72,78575.67,33.3,0.73831,0.00019,21.85491]
[1777651264655,25.72,78575.67,33.3,0.73831,0.00019,21.85491]
[1777651264890,25.72,78585.36,33.3,0.74013,0.00019,21.77916]
[1777651266919,25.72,78596.89,33.3,0.74229,0.00019,21.68866]
[1777651268305,25.72,78603.9,33.3,0.74359,0.00019,21.63355]
[1777651268920,25.72,78610.68,33.3,0.74485,0.00019,21.57976]
[1777651271398,25.72,78612.06,33.3,0.74511,0.00019,21.56897]
[1777651271499,25.72,78610.28,33.3,0.74477,0.00019,21.58351]
[1777651272948,25.72,78615.78,33.3,0.74578,0.00019,21.53992]
[1777651273955,25.72,78621.58,33.3,0.74686,0.00019,21.49372]
[1777651274962,25.72,78616.72,33.3,0.74595,0.00019,21.53266]
[1777651279996,25.72,78616.19,33.3,0.74583,0.00019,21.53778]
[1777651283018,25.73,78614.05,33.3,0.74543,0.00019,21.55536]
[1777651284836,25.73,78613.32,33.3,0.74529,0.00019,21.56133]
[1777651284891,25.73,78613.32,33.3,0.74529,0.00019,21.56133]
[1777651285089,25.73,78613.32,33.3,0.74529,0.00019,21.56133]
[1777651285174,25.73,78606.84,33.3,0.74408,0.00019,21.61295]
[1777651287046,25.73,78601.93,33.3,0.74316,0.00019,21.65201]
[1777651292081,25.73,78605.39,33.3,0.74382,0.00019,21.62094]
[1777651293088,25.73,78609.15,33.3,0.74452,0.00019,21.59123]
[1777651297116,25.73,78615.99,33.3,0.74578,0.00019,21.5374]
[1777651297806,25.73,78615.99,33.3,0.74578,0.00019,21.5374]
[1777651298123,25.73,78618.0,33.3,0.74615,0.00019,21.52157]
[1777651299130,25.73,78627.66,33.3,0.74793,0.00018,21.44457]
[1777651301144,25.73,78629.65,33.3,0.74829,0.00018,21.42906]
[1777651304164,25.73,78632.03,33.3,0.74871,0.00018,21.41078]
[1777651306179,25.73,78634.69,33.3,0.74919,0.00018,21.38968]
[1777651308193,25.74,78632.56,33.3,0.74879,0.00018,21.40728]
[1777651309200,25.74,78629.34,33.3,0.74819,0.00018,21.43346]
[1777651312221,25.74,78625.52,33.3,0.74746,0.00018,21.46501]
[1777651317256,25.74,78626.58,33.3,0.74762,0.00018,21.45802]
[1777651321285,25.75,78629.47,33.3,0.74813,0.00018,21.43613]
[1777651322291,25.75,78634.26,33.3,0.749,0.00018,21.39798]
[1777651323298,25.75,78638.77,33.3,0.74983,0.00018,21.36202]
[1777651325312,25.75,78633.73,33.3,0.74889,0.00018,21.40296]
[1777651326192,25.75,78633.73,33.3,0.74889,0.00018,21.40296]
[1777651326594,25.75,78636.65,33.3,0.74942,0.00018,21.37996]
[1777651326997,25.75,78636.65,33.3,0.74942,0.00018,21.37996]
[1777651327326,25.75,78644.67,33.3,0.75088,0.00018,21.31577]
[1777651328333,25.75,78648.3,33.3,0.75154,0.00018,21.28667]
[1777651330280,25.75,78648.28,33.3,0.75153,0.00018,21.28712]
[1777651330308,25.75,78648.28,33.3,0.75153,0.00018,21.28712]
[1777651330352,25.75,78648.28,33.3,0.75153,0.00018,21.28712]
[1777651333368,25.76,78650.65,33.3,0.75193,0.00018,21.26951]
[1777651336610,25.76,78650.19,33.3,0.75183,0.00018,21.27386]
[1777651337408,25.76,78653.33,33.3,0.75239,0.00018,21.24906]
[1777651338227,25.76,78653.33,33.3,0.75239,0.00018,21.24906]
[1777651338280,25.76,78653.33,33.3,0.75239,0.00018,21.24906]
[1777651340248,25.76,78652.35,33.3,0.7522,0.00018,21.25766]
[1777651340334,25.76,78652.35,33.3,0.7522,0.00018,21.25766]
[1777651340633,25.76,78651.51,33.3,0.75204,0.00018,21.26477]
[1777651343450,25.77,78647.92,33.3,0.75136,0.00018,21.29472]
[1777651344457,25.77,78642.1,33.3,0.75029,0.00018,21.34195]
[1777651344696,25.77,78642.1,33.3,0.75029,0.00018,21.34195]
[1777651345464,25.77,78637.93,33.3,0.74952,0.00018,21.37573]
[1777651349607,25.77,78636.76,33.3,0.74928,0.00018,21.38623]
[1777651350499,25.77,78629.87,33.3,0.748,0.00018,21.44221]
[1777651351506,25.77,78622.11,33.3,0.74658,0.00018,21.50055]
[1777651353669,25.78,78620.0,33.3,0.74618,0.00019,21.51795]
[1777651354527,25.78,78617.03,33.3,0.74562,0.00019,21.54185]
[1777651355081,25.78,78617.03,33.3,0.74562,0.00019,21.54185]
[1777651355534,25.78,78609.33,33.3,0.74419,0.00019,21.60319]
[1777651359561,25.78,78606.63,33.3,0.74367,0.00019,21.62529]
[1777651362583,25.78,78602.46,33.3,0.74288,0.00019,21.65867]
[1777651367618,25.78,78601.93,33.3,0.74277,0.00019,21.66335]
[1777651370642,25.78,78605.83,33.3,0.74349,0.00019,21.63284]
[1777651371649,25.78,78602.4,33.3,0.74285,0.00019,21.66014]
[1777651376685,25.79,78600.22,33.3,0.74242,0.00019,21.67822]
[1777651381720,25.79,78609.85,33.3,0.7442,0.00019,21.60298]
[1777651382727,25.79,78614.34,33.3,0.74503,0.00019,21.56754]
[1777651387762,25.79,78614.11,33.3,0.74496,0.00019,21.57019]
[1777651392797,25.79,78616.8,33.3,0.74545,0.00019,21.5496]
[1777651394811,25.79,78614.34,33.3,0.74498,0.00019,21.56943]
[1777651398839,25.8,78611.93,33.3,0.74452,0.00019,21.58907]
[1777651401860,25.8,78608.19,33.3,0.74382,0.00019,21.619]
[1777651405888,25.8,78605.4,33.3,0.74329,0.00019,21.64137]
[1777651410923,25.8,78605.43,33.3,0.74329,0.00019,21.64168]
[1777651415958,25.8,78605.08,33.3,0.74323,0.00019,21.64115]
[1777651417972,25.8,78600.49,33.3,0.74237,0.00019,21.67754]
[1777651418979,25.8,78590.98,33.3,0.7406,0.00019,21.75226]
[1777651421349,25.8,78588.76,33.3,0.74018,0.00019,21.76973]
[1777651421379,25.8,78588.76,33.3,0.74018,0.00019,21.76973]
[1777651421421,25.8,78588.76,33.3,0.74018,0.00019,21.76973]
[1777651421451,25.8,78588.76,33.3,0.74018,0.00019,21.76973]
[1777651421514,25.8,78586.91,33.3,0.73983,0.00019,21.78427]
[1777651422000,25.8,78581.79,33.3,0.73887,0.00019,21.82427]
[1777651425465,25.8,78581.27,33.3,0.73876,0.00019,21.82872]
[1777651425558,25.81,78584.04,33.3,0.73928,0.00019,21.80735]
[1777651430058,25.81,78581.37,33.3,0.73877,0.00019,21.82852]
[1777651434086,25.81,78578.75,33.3,0.73827,0.00019,21.84914]
[1777651435093,25.81,78575.82,33.3,0.73772,0.00019,21.87194]
[1777651436522,25.81,78575.82,33.3,0.73772,0.00019,21.87194]
[1777651436530,25.81,78575.82,33.3,0.73771,0.00019,21.87211]
[1777651437107,25.81,78569.36,33.3,0.7365,0.00019,21.92211]
[1777651440128,25.81,78573.57,33.3,0.73728,0.00019,21.88985]
[1777651445163,25.81,78574.08,33.3,0.73736,0.00019,21.88664]
[1777651447988,25.81,78573.72,33.3,0.73729,0.00019,21.8897]
[1777651448184,25.81,78576.44,33.3,0.73779,0.00019,21.86876]
[1777651449191,25.81,78579.49,33.3,0.73836,0.00019,21.8452]
[1777651454413,25.81,78580.61,33.3,0.73857,0.00019,21.83672]
[1777651455233,25.81,78589.94,33.3,0.74031,0.00019,21.76418]
[1777651456240,25.81,78596.3,33.3,0.7415,0.00019,21.71443]
[1777651460268,25.82,78601.27,33.3,0.74241,0.00019,21.676]
[1777651461274,25.82,78604.91,33.3,0.74309,0.00019,21.64757]
[1777651466310,25.82,78600.37,33.3,0.74224,0.00019,21.68352]
[1777651471345,25.82,78604.6,33.3,0.74303,0.00019,21.647]
[1777651476380,25.82,78600.62,33.3,0.74227,0.00019,21.67937]
[1777651481420,25.82,78599.21,33.3,0.74198,0.00019,21.69137]
[1777651482427,25.83,78596.21,33.3,0.74142,0.00019,21.71507]
[1777651487461,25.83,78600.33,33.3,0.74217,0.00019,21.68344]
[1777651490483,25.83,78603.59,33.3,0.74277,0.00019,21.65832]
[1777651493709,25.83,78605.92,33.3,0.74319,0.00019,21.64036]
[1777651493726,25.83,78605.92,33.3,0.74319,0.00019,21.64036]
[1777651493741,25.83,78608.37,33.3,0.74365,0.00019,21.62117]
[1777651494511,25.83,78617.97,33.3,0.74542,0.00018,21.54528]
[1777651495518,25.83,78624.97,33.3,0.74672,0.00018,21.48976]
[1777651496525,25.83,78629.41,33.3,0.74753,0.00018,21.45442]
[1777651497531,25.83,78636.0,33.3,0.74874,0.00018,21.40201]
[1777651499546,25.83,78637.64,33.3,0.74903,0.00018,21.38939]
[1777651504581,25.84,78637.29,33.3,0.74895,0.00018,21.39311]
[1777651505759,25.84,78639.93,33.3,0.74943,0.00018,21.37215]
[1777651506011,25.84,78639.93,33.3,0.74943,0.00018,21.37215]
[1777651506595,25.84,78642.29,33.3,0.74985,0.00018,21.35344]
[1777651508609,25.84,78654.59,33.3,0.7521,0.00018,21.25468]
[1777651509616,25.84,78656.43,33.3,0.75243,0.00018,21.24003]
[1777651514651,25.84,78655.2,33.3,0.75218,0.00018,21.25112]
[1777651515658,25.84,78647.74,33.3,0.75081,0.00018,21.31142]
[1777651517672,25.84,78645.65,33.3,0.75042,0.00018,21.32848]
[1777651520693,25.84,78648.89,33.3,0.75101,0.00018,21.30283]
[1777651525728,25.85,78649.23,33.3,0.75105,0.00018,21.30091]
[1777651526769,25.85,78649.23,33.3,0.75105,0.00018,21.30091]
[1777651527337,25.85,78650.43,33.3,0.75127,0.00018,21.29142]
[1777651527742,25.85,78656.97,33.3,0.75246,0.00018,21.23887]
[1777651532777,25.85,78654.9,33.3,0.75208,0.00018,21.25269]
[1777651535798,25.85,78651.76,33.3,0.7515,0.00018,21.27859]
[1777651536805,25.85,78648.38,33.3,0.75087,0.00018,21.30596]
[1777651541840,25.85,78648.0,33.3,0.75079,0.00018,21.30973]
[1777651542847,25.85,78643.17,33.3,0.7499,0.00018,21.34865]
[1777651543854,25.85,78640.3,33.3,0.74938,0.00018,21.37174]
[1777651546875,25.85,78643.0,33.3,0.74986,0.00018,21.35036]
[1777651548889,25.86,78649.0,33.3,0.75096,0.00018,21.30242]
[1777651549896,25.86,78655.1,33.3,0.75207,0.00018,21.25348]
[1777651551176,25.86,78655.1,33.3,0.75207,0.00018,21.25348]
[1777651552426,25.86,78655.37,33.3,0.75211,0.00018,21.25153]
[1777651552497,25.86,78655.37,33.3,0.75211,0.00018,21.25153]
[1777651552566,25.86,78655.59,33.3,0.75214,0.00018,21.24998]
[1777651552996,25.86,78655.59,33.3,0.75214,0.00018,21.24998]
[1777651552997,25.86,78661.52,33.3,0.75322,0.00018,21.20232]
[1777651554931,25.86,78663.78,33.3,0.75362,0.00018,21.18462]
[1777651557785,25.86,78663.29,33.3,0.75352,0.00018,21.18889]
[1777651558959,25.86,78660.79,33.3,0.75305,0.00018,21.21001]
[1777651559966,25.86,78655.6,33.3,0.7521,0.00018,21.25218]
[1777651560976,25.86,78651.17,33.3,0.75128,0.00018,21.2881]
[1777651561983,25.86,78648.55,33.3,0.7508,0.00018,21.30937]
[1777651563438,25.86,78641.7,33.3,0.74954,0.00018,21.36448]
[1777651564203,25.86,78641.7,33.3,0.74954,0.00018,21.36448]
[1777651564242,25.86,78638.3,33.3,0.74892,0.00018,21.39179]
[1777651565007,25.87,78641.2,33.3,0.74945,0.00018,21.36869]
[1777651569032,25.87,78637.99,33.3,0.74885,0.00018,21.39482]
[1777651573060,25.87,78640.43,33.3,0.74928,0.00018,21.3762]
[1777651578095,25.87,78640.58,33.3,0.74928,0.00018,21.37621]
[1777651580109,25.87,78650.68,33.3,0.75112,0.00018,21.29549]
[1777651581194,25.87,78650.68,33.3,0.75112,0.00018,21.29549]
[1777651581232,25.87,78654.9,33.3,0.75188,0.00018,21.26175]
[1777651587158,25.88,78652.8,33.3,0.75147,0.00018,21.28]
[1777651592193,25.88,78652.49,33.3,0.75142,0.00018,21.27947]
[1777651595214,25.88,78655.82,33.3,0.75201,0.00018,21.25329]
[1777651600249,25.88,78654.58,33.3,0.75176,0.00018,21.26437]
[1777651605283,25.89,78655.11,33.3,0.75184,0.00018,21.26097]
[1777651610319,25.89,78655.24,33.3,0.75185,0.00018,21.26074]
[1777651615354,25.89,78654.74,33.3,0.75174,0.00018,21.26555]
[1777651617368,25.89,78651.21,33.3,0.75109,0.00018,21.29421]
[1777651621397,25.89,78654.26,33.3,0.75163,0.00018,21.27014]
[1777651626431,25.9,78655.82,33.3,0.7519,0.00018,21.25835]
[1777651628445,25.9,78666.82,33.3,0.75389,0.00018,21.16991]
[1777651629452,25.9,78671.23,33.3,0.75469,0.00018,21.1344]
[1777651632473,25.9,78666.47,33.3,0.75381,0.00018,21.17347]
[1777651636771,25.9,78670.29,33.3,0.7545,0.00018,21.14284]
[1777651637508,25.9,78676.29,33.3,0.75558,0.00018,21.09417]
[1777651638515,25.9,78678.74,33.3,0.75602,0.00018,21.07433]
[1777651641536,25.9,78676.26,33.3,0.75557,0.00018,21.09476]
[1777651644557,25.9,78669.26,33.3,0.7543,0.00018,21.1518]
[1777651649592,25.9,78669.5,33.3,0.75434,0.00018,21.15014]
[1777651651606,25.9,78666.98,33.3,0.75391,0.00018,21.16662]
[1777651653620,25.9,78656.63,33.3,0.75202,0.00018,21.25021]
[1777651654846,25.9,78656.63,33.3,0.75202,0.00018,21.25021]
[1777651654948,25.9,78641.35,33.3,0.74923,0.00018,21.37312]
[1777651655642,25.9,78635.05,33.3,0.74807,0.00018,21.42335]
[1777651656846,25.9,78634.55,33.3,0.74798,0.00018,21.4276]
[1777651657655,25.9,78630.85,33.3,0.7473,0.00018,21.45702]
[1777651659670,25.9,78622.63,33.3,0.74578,0.00018,21.52234]
[1777651661556,25.9,78622.33,33.3,0.74572,0.00018,21.52496]
[1777651661684,25.91,78619.13,33.3,0.74513,0.00018,21.55031]
[1777651663698,25.91,78610.09,33.3,0.74345,0.00019,21.62175]
[1777651664705,25.91,78603.88,33.3,0.7423,0.00019,21.67046]
[1777651665712,25.91,78590.34,33.3,0.73978,0.00019,21.77618]
[1777651667726,25.91,78591.27,33.3,0.73995,0.00019,21.76887]
[1777651668732,25.91,78588.25,33.3,0.73939,0.00019,21.79226]
[1777651671188,25.9,78588.21,33.3,0.73939,0.00019,21.79231]
[1777651671605,25.9,78588.21,33.3,0.73939,0.00019,21.79231]
[1777651671754,25.9,78584.03,33.3,0.73861,0.00019,21.8246]
[1777651672800,25.9,78584.03,33.3,0.73861,0.00019,21.8246]
[1777651672893,25.9,78580.31,33.3,0.73792,0.00019,21.85322]
[1777651673768,25.9,78575.78,33.3,0.73707,0.00019,21.88811]
[1777651675782,25.9,78570.87,33.3,0.73615,0.00019,21.92566]
[1777651677795,25.9,78577.83,33.3,0.73747,0.00019,21.87167]
[1777651678802,25.9,78572.92,33.3,0.73655,0.00019,21.90937]
[1777651681824,25.9,78569.87,33.3,0.73599,0.00019,21.93225]
[1777651682291,25.9,78569.87,33.3,0.73599,0.00019,21.93225]
[1777651682831,25.9,78558.5,33.3,0.73385,0.00019,22.01917]
[1777651683065,25.9,78558.5,33.3,0.73385,0.00019,22.01917]
[1777651683190,25.9,78558.5,33.3,0.73385,0.00019,22.01917]
[1777651683838,25.9,78554.39,33.3,0.73308,0.00019,22.05024]
[1777651684845,25.9,78551.29,33.3,0.7325,0.00019,22.07353]
[1777651686437,25.9,78549.89,33.3,0.73224,0.00019,22.08385]
[1777651687865,25.89,78559.85,33.3,0.73414,0.00019,22.00729]
[1777651688873,25.89,78570.88,33.3,0.73623,0.00019,21.92246]
[1777651689880,25.89,78571.3,33.3,0.73631,0.00019,21.91907]
[1777651690342,25.89,78571.3,33.3,0.73631,0.00019,21.91907]
[1777651694367,25.89,78570.51,33.3,0.73618,0.00019,21.92454]
[1777651700957,25.89,78568.79,33.3,0.73588,0.00019,21.93668]
[1777651701087,25.89,78568.79,33.3,0.73588,0.00019,21.93668]
[1777651703978,25.89,78562.51,33.3,0.73471,0.00019,21.98439]
[1777651707705,25.88,78563.39,33.3,0.73488,0.00019,21.97712]
[1777651708024,25.88,78570.91,33.3,0.73631,0.00019,21.91906]
[1777651710022,25.88,78574.52,33.3,0.737,0.00019,21.89077]
[1777651712337,25.88,78574.87,33.3,0.73709,0.00019,21.88389]
[1777651718078,25.88,78577.19,33.3,0.73755,0.00019,21.86518]
[1777651720562,25.88,78576.18,33.3,0.73736,0.00019,21.87289]
[1777651720617,25.88,78572.07,33.3,0.73659,0.00019,21.9045]
[1777651721102,25.88,78566.57,33.3,0.73556,0.00019,21.94668]
[1777651723116,25.88,78558.01,33.3,0.73395,0.00019,22.01197]
[1777651724123,25.88,78554.53,33.3,0.7333,0.00019,22.03837]
[1777651727148,25.87,78550.79,33.3,0.7326,0.00019,22.06633]
[1777651728429,25.87,78550.79,33.3,0.7326,0.00019,22.06633]
[1777651728636,25.87,78550.25,33.3,0.7325,0.00019,22.07026]
[1777651729158,25.87,78547.63,33.3,0.73201,0.00019,22.09001]
[1777651731179,25.87,78542.06,33.3,0.73096,0.00019,22.13187]
[1777651733194,25.87,78536.89,33.3,0.72998,0.00019,22.17064]
[1777651734201,25.87,78532.77,33.3,0.7292,0.00019,22.20153]
[1777651738336,25.87,78532.1,33.3,0.72909,0.00019,22.20606]
[1777651738430,25.87,78532.34,33.3,0.72913,0.00019,22.20417]
[1777651740338,25.87,78531.47,33.3,0.72897,0.00019,22.21052]
[1777651740439,25.87,78531.55,33.3,0.72899,0.00019,22.20972]
[1777651742257,25.87,78535.43,33.3,0.72974,0.00019,22.18009]
[1777651743466,25.87,78535.43,33.3,0.72974,0.00019,22.18009]
[1777651743477,25.87,78531.56,33.3,0.72901,0.00019,22.2091]
[1777651746285,25.86,78527.57,33.3,0.72826,0.00019,22.23855]
[1777651747882,25.86,78527.57,33.3,0.72826,0.00019,22.23855]
[1777651748299,25.86,78531.0,33.3,0.72892,0.00019,22.21247]
[1777651749306,25.86,78537.66,33.3,0.7302,0.00019,22.16208]
[1777651754341,25.86,78538.75,33.3,0.73042,0.00019,22.15331]
[1777651759376,25.86,78539.76,33.3,0.73062,0.00019,22.14521]
[1777651760383,25.86,78543.96,33.3,0.73142,0.00019,22.11324]
[1777651761392,25.86,78546.97,33.3,0.732,0.00019,22.09026]
[1777651765421,25.86,78543.89,33.3,0.73142,0.00019,22.1133]
[1777651770457,25.86,78543.83,33.3,0.73142,0.00019,22.11319]
[1777651773478,25.85,78540.87,33.3,0.73089,0.00019,22.13136]
[1777651776500,25.85,78547.0,33.3,0.73207,0.00019,22.08441]
[1777651777508,25.85,78550.36,33.3,0.73271,0.00019,22.05874]
[1777651782542,25.85,78549.0,33.3,0.73247,0.00019,22.06855]
[1777651785563,25.85,78542.32,33.3,0.73121,0.00019,22.11878]
[1777651786271,25.85,78542.32,33.3,0.73121,0.00019,22.11878]
[1777651786497,25.85,78542.32,33.3,0.73121,0.00019,22.11878]
[1777651786672,25.85,78542.32,33.3,0.73121,0.00019,22.11878]
[1777651786986,25.85,78542.32,33.3,0.73121,0.00019,22.11878]
[1777651787060,25.85,78525.08,33.3,0.72792,0.00019,22.24862]
[1777651787792,25.85,78525.08,33.3,0.72792,0.00019,22.24862]
[1777651787900,25.85,78511.02,33.3,0.72522,0.00019,22.35362]
[1777651788588,25.85,78506.77,33.3,0.7244,0.00019,22.38519]
[1777651789594,25.85,78509.46,33.3,0.72493,0.00019,22.36503]
[1777651790311,25.85,78509.46,33.3,0.72493,0.00019,22.36503]
[1777651791067,25.85,78509.9,33.3,0.72502,0.00019,22.36142]
[1777651796644,25.85,78507.63,33.3,0.72459,0.00019,22.3779]
[1777651801679,25.84,78501.99,33.3,0.72352,0.00019,22.41917]
[1777651802686,25.84,78495.92,33.3,0.72235,0.00019,22.46386]
[1777651803693,25.84,78500.99,33.3,0.72333,0.00019,22.42629]
[1777651805707,25.84,78507.15,33.3,0.72453,0.00019,22.38031]
[1777651810747,25.84,78500.1,33.3,0.72318,0.00019,22.43188]
[1777651811755,25.84,78506.34,33.3,0.72439,0.00019,22.38554]
[1777651812762,25.84,78514.08,33.3,0.72589,0.00019,22.32779]
[1777651814776,25.84,78509.85,33.3,0.72508,0.00019,22.35892]
[1777651817337,25.84,78510.79,33.3,0.72527,0.00019,22.35157]
[1777651817653,25.84,78510.79,33.3,0.72527,0.00019,22.35157]
[1777651817931,25.83,78515.44,33.3,0.72618,0.00019,22.31655]
[1777651818804,25.83,78522.44,33.3,0.72752,0.00019,22.26417]
[1777651820818,25.83,78521.79,33.3,0.72741,0.00019,22.2687]
[1777651821825,25.83,78525.07,33.3,0.72804,0.00019,22.24388]
[1777651824845,25.83,78528.9,33.3,0.72879,0.00019,22.21452]
[1777651829093,25.83,78525.57,33.3,0.72817,0.00019,22.23869]
[1777651829881,25.83,78520.34,33.3,0.72717,0.00019,22.27794]
[1777651830888,25.83,78517.13,33.3,0.72656,0.00019,22.30176]
[1777651831483,25.83,78517.13,33.3,0.72656,0.00019,22.30176]
[1777651831895,25.83,78505.29,33.3,0.7243,0.00019,22.38599]
[1777651832903,25.83,78501.11,33.3,0.7235,0.00019,22.41685]
[1777651833590,25.83,78501.11,33.3,0.7235,0.00019,22.41685]
[1777651833908,25.83,78499.95,33.3,0.72327,0.00019,22.42543]
[1777651838950,25.82,78500.2,33.3,0.72334,0.00019,22.42262]
[1777651841208,25.82,78499.0,33.3,0.72312,0.00019,22.43116]
[1777651841970,25.82,78489.37,33.3,0.72125,0.00019,22.50211]
[1777651842977,25.82,78495.81,33.3,0.72251,0.00019,22.45454]
[1777651845303,25.82,78494.81,33.3,0.72232,0.00019,22.46176]
[1777651851036,25.82,78492.51,33.3,0.7219,0.00019,22.47745]
[1777651852043,25.82,78489.35,33.3,0.72129,0.00019,22.50054]
[1777651857078,25.81,78486.66,33.3,0.7208,0.00019,22.51926]
[1777651861107,25.81,78483.24,33.3,0.72015,0.00019,22.54353]
[1777651862113,25.81,78486.92,33.3,0.72087,0.00019,22.51639]
[1777651864128,25.81,78492.03,33.3,0.72187,0.00019,22.47853]
[1777651865135,25.81,78499.84,33.3,0.72339,0.00019,22.42069]
[1777651866142,25.81,78504.76,33.3,0.72435,0.00019,22.38394]
[1777651868156,25.81,78508.06,33.3,0.725,0.00019,22.35894]
[1777651869163,25.81,78511.89,33.3,0.72574,0.00019,22.33019]
[1777651874198,25.8,78509.99,33.3,0.7254,0.00019,22.34346]
[1777651875204,25.8,78506.56,33.3,0.72474,0.00019,22.36883]
[1777651880240,25.8,78505.74,33.3,0.72461,0.00019,22.37388]
[1777651884268,25.8,78508.79,33.3,0.72522,0.00019,22.35038]
[1777651889303,25.79,78507.52,33.3,0.72499,0.00019,22.35889]
[1777651890309,25.79,78510.56,33.3,0.72559,0.00019,22.33603]
[1777651893086,25.79,78513.04,33.3,0.72609,0.00019,22.31341]
[1777651893187,25.79,78512.04,33.3,0.72591,0.00019,22.32057]
[1777651898366,25.79,78509.89,33.3,0.72551,0.00019,22.33589]
[1777651900293,25.79,78509.56,33.3,0.72545,0.00019,22.33818]
[1777651900382,25.79,78509.66,33.3,0.72548,0.00019,22.33726]
[1777651903341,25.79,78507.27,33.3,0.72502,0.00019,22.35474]
[1777651903403,25.78,78507.89,33.3,0.72515,0.00019,22.34994]
[1777651908437,25.78,78507.08,33.3,0.72501,0.00019,22.35512]
[1777651910452,25.78,78503.57,33.3,0.72434,0.00019,22.38089]
[1777651912466,25.78,78500.3,33.3,0.72372,0.00019,22.40476]
[1777651917501,25.77,78500.75,33.3,0.72384,0.00019,22.40024]
[1777651918507,25.77,78495.26,33.3,0.72278,0.00019,22.44079]
[1777651919516,25.77,78490.18,33.3,0.72179,0.00019,22.47812]
[1777651920522,25.77,78486.85,33.3,0.72115,0.00019,22.50253]
[1777651925557,25.77,78486.28,33.3,0.72107,0.00019,22.50545]
[1777651930592,25.76,78486.96,33.3,0.72124,0.00019,22.49896]
[1777651935629,25.76,78488.71,33.3,0.72161,0.00019,22.48489]
[1777651937643,25.76,78492.84,33.3,0.72243,0.00019,22.45382]
[1777651942678,25.74,78491.65,33.3,0.72235,0.00019,22.45671]
[1777651946707,25.73,78484.01,33.3,0.72089,0.00019,22.51199]
[1777651951740,25.73,78488.88,33.3,0.7219,0.00019,22.4707]
[1777651955769,25.73,78486.11,33.3,0.72139,0.00019,22.49004]
[1777651960263,25.72,78485.16,33.3,0.72122,0.00019,22.49621]
[1777651960917,25.72,78474.4,33.3,0.71914,0.0002,22.57469]
[1777651963335,25.72,78474.91,33.3,0.71925,0.0002,22.57058]
[1777651966846,25.72,78468.57,33.3,0.71802,0.0002,22.61617]
[1777651971479,25.71,78469.64,33.3,0.71825,0.0002,22.60753]
[1777651976916,25.71,78474.53,33.3,0.71924,0.0002,22.57067]
[1777651979937,25.71,78469.49,33.3,0.71826,0.0002,22.60703]
[1777651984972,25.7,78468.3,33.3,0.71806,0.0002,22.61474]
[1777651985822,25.7,78468.3,33.3,0.71806,0.0002,22.61474]
[1777651991014,25.7,78466.42,33.3,0.71772,0.0002,22.6273]
[1777651995041,25.7,78460.31,33.3,0.71654,0.0002,22.67076]
[1777651996049,25.7,78457.17,33.3,0.71593,0.0002,22.69332]
[1777651997056,25.7,78442.89,33.3,0.71311,0.0002,22.79617]
[1777651998063,25.7,78438.63,33.3,0.71227,0.0002,22.82655]
[1777652001752,25.69,78438.15,33.3,0.71218,0.0002,22.82955]
[1777652002091,25.69,78433.22,33.3,0.71121,0.0002,22.86453]
[1777652003098,25.69,78426.21,33.3,0.70982,0.0002,22.91413]
[1777652003939,25.69,78426.21,33.3,0.70982,0.0002,22.91413]
[1777652005829,25.69,78422.47,33.3,0.70908,0.0002,22.94018]
[1777652006327,25.69,78422.47,33.3,0.70908,0.0002,22.94018]
[1777652006119,25.69,78419.37,33.3,0.70847,0.0002,22.96181]
[1777652007126,25.69,78415.49,33.3,0.7077,0.0002,22.98903]
[1777652010147,25.68,78411.93,33.3,0.70705,0.0002,23.0116]
[1777652011155,25.68,78407.78,33.3,0.70627,0.0002,23.03581]
[1777652015182,25.66,78403.09,33.3,0.70545,0.0002,23.06395]
[1777652017059,25.65,78402.5,33.3,0.70537,0.0002,23.06677]
[1777652017112,25.65,78402.5,33.3,0.70537,0.0002,23.06677]
[1777652017196,25.65,78400.99,33.3,0.70512,0.0002,23.07548]
[1777652017558,25.65,78400.99,33.3,0.70512,0.0002,23.07548]
[1777652019060,25.64,78398.54,33.3,0.70466,0.0002,23.09104]
[1777652019506,25.63,78398.28,33.3,0.70466,0.0002,23.09126]
[1777652019685,25.63,78398.28,33.3,0.70466,0.0002,23.09126]
[1777652019841,25.63,78398.28,33.3,0.70466,0.0002,23.09126]
[1777652019872,25.63,78398.28,33.3,0.70466,0.0002,23.09126]
[1777652020062,25.63,78398.28,33.3,0.70466,0.0002,23.09126]
[1777652020191,25.63,78398.28,33.3,0.70466,0.0002,23.09126]
[1777652020217,25.63,78402.15,33.3,0.70548,0.0002,23.06276]
[1777652021224,25.62,78405.63,33.3,0.70621,0.0002,23.03721]
[1777652026259,25.59,78404.92,33.3,0.70628,0.0002,23.03455]
[1777652028273,25.58,78399.63,33.3,0.7053,0.0002,23.06826]
[1777652033308,25.55,78399.26,33.3,0.70546,0.0002,23.06239]
[1777652037021,25.53,78397.2,33.3,0.70516,0.0002,23.07258]
[1777652037073,25.53,78397.2,33.3,0.70516,0.0002,23.07258]
[1777652037088,25.53,78397.2,33.3,0.70516,0.0002,23.07258]
[1777652037336,25.53,78394.43,33.3,0.70462,0.0002,23.09122]
[1777652037920,25.53,78394.43,33.3,0.70462,0.0002,23.09122]
[1777652039777,25.52,78392.43,33.3,0.70427,0.0002,23.10338]
[1777652040357,25.52,78392.98,33.3,0.70441,0.0002,23.09863]
[1777652041890,25.51,78392.43,33.3,0.70432,0.0002,23.10161]
[1777652042088,25.51,78392.43,33.3,0.70432,0.0002,23.10161]
[1777652042313,25.51,78392.43,33.3,0.70436,0.0002,23.10004]
[1777652042722,25.51,78392.43,33.3,0.70436,0.0002,23.10004]
[1777652042822,25.51,78392.43,33.3,0.70436,0.0002,23.10004]
[1777652042924,25.51,78393.53,33.3,0.70459,0.0002,23.09236]
[1777652046399,25.49,78396.92,33.3,0.70542,0.0002,23.06336]
[1777652051434,25.47,78392.66,33.3,0.7047,0.0002,23.08814]
[1777652054454,25.45,78396.4,33.3,0.70554,0.0002,23.05871]
[1777652059490,25.44,78393.32,33.3,0.70499,0.0002,23.07788]
[1777652061504,25.44,78397.33,33.3,0.7058,0.0002,23.04957]
[1777652066539,25.44,78399.18,33.3,0.70618,0.0002,23.03633]
[1777652069559,25.44,78404.38,33.3,0.70724,0.0002,22.99951]
[1777652074595,25.44,78406.18,33.3,0.70762,0.0002,22.98295]
[1777652079630,25.44,78406.53,33.3,0.70769,0.0002,22.98054]
[1777652084665,25.44,78409.12,33.3,0.70821,0.0002,22.96225]
[1777652085672,25.44,78405.88,33.3,0.70756,0.0002,22.98525]
[1777652086678,25.44,78400.94,33.3,0.70656,0.0002,23.02025]
[1777652090707,25.44,78397.53,33.3,0.70587,0.0002,23.04431]
[1777652095742,25.44,78395.91,33.3,0.70554,0.0002,23.05557]
[1777652097665,25.44,78393.72,33.3,0.7051,0.0002,23.07096]
[1777652097717,25.44,78393.72,33.3,0.7051,0.0002,23.07096]
[1777652097756,25.44,78386.26,33.3,0.70358,0.0002,23.12313]
[1777652098635,25.44,78386.26,33.3,0.70358,0.0002,23.12313]
[1777652098764,25.44,78383.87,33.3,0.7031,0.0002,23.13983]
[1777652101085,25.44,78381.73,33.3,0.70266,0.0002,23.15474]
[1777652101173,25.44,78374.22,33.3,0.70113,0.0002,23.20675]
[1777652101784,25.44,78371.07,33.3,0.70048,0.0002,23.22859]
[1777652106819,25.45,78368.49,33.3,0.69994,0.0002,23.2468]
[1777652109418,25.45,78363.33,33.3,0.69888,0.0002,23.28221]
[1777652111854,25.45,78351.34,33.3,0.69643,0.00021,23.36371]
[1777652114874,25.44,78349.89,33.3,0.69617,0.00021,23.3721]
[1777652117896,25.44,78357.43,33.3,0.69772,0.00021,23.32073]
[1777652122044,25.44,78363.96,33.3,0.69907,0.0002,23.27585]
[1777652124944,25.44,78359.43,33.3,0.69815,0.00021,23.30663]
[1777652128012,25.44,78362.69,33.3,0.69882,0.0002,23.28416]
[1777652128973,25.44,78368.92,33.3,0.7001,0.0002,23.24138]
[1777652130497,25.44,78369.14,33.3,0.70015,0.0002,23.23985]
[1777652130554,25.44,78369.14,33.3,0.70015,0.0002,23.23985]
[1777652131203,25.44,78369.14,33.3,0.70015,0.0002,23.23985]
[1777652131227,25.44,78377.19,33.3,0.70181,0.0002,23.18044]
[1777652131995,25.43,78384.08,33.3,0.70322,0.0002,23.13247]
[1777652135016,25.43,78388.73,33.3,0.70417,0.0002,23.09987]
[1777652140051,25.43,78386.82,33.3,0.70378,0.0002,23.11317]
[1777652145086,25.43,78385.61,33.3,0.70354,0.0002,23.12146]
[1777652149114,25.43,78390.44,33.3,0.70453,0.0002,23.08747]
[1777652152728,25.43,78390.84,33.3,0.70461,0.0002,23.08459]
[1777652153141,25.43,78384.03,33.3,0.70323,0.0002,23.13214]
[1777652156164,25.43,78380.33,33.3,0.70248,0.0002,23.15783]
[1777652157207,25.43,78380.33,33.3,0.70248,0.0002,23.15783]
[1777652157440,25.43,78380.33,33.3,0.70248,0.0002,23.15783]
[1777652157482,25.43,78380.89,33.3,0.70259,0.0002,23.15384]
[1777652158239,25.43,78380.89,33.3,0.70259,0.0002,23.15384]
[1777652158264,25.43,78376.68,33.3,0.70173,0.0002,23.18304]
[1777652160450,25.43,78373.83,33.3,0.70115,0.0002,23.20274]
[1777652161199,25.43,78376.68,33.3,0.70174,0.0002,23.18296]
[1777652162739,25.43,78378.9,33.3,0.70219,0.0002,23.16752]
[1777652162793,25.43,78378.9,33.3,0.70219,0.0002,23.16752]
[1777652163213,25.43,78380.7,33.3,0.70256,0.0002,23.15498]
[1777652163741,25.43,78380.7,33.3,0.70256,0.0002,23.15498]
[1777652166592,25.43,78377.77,33.3,0.70197,0.0002,23.1751]
[1777652167241,25.43,78377.56,33.3,0.70193,0.0002,23.17649]
[1777652172284,25.43,78378.87,33.3,0.7022,0.0002,23.16726]
[1777652175305,25.43,78371.42,33.3,0.70068,0.0002,23.21872]
[1777652176483,25.43,78371.42,33.3,0.70068,0.0002,23.21872]
[1777652177319,25.43,78374.78,33.3,0.70137,0.0002,23.19538]
[1777652180297,25.43,78377.48,33.3,0.70192,0.0002,23.17661]
[1777652180340,25.43,78376.18,33.3,0.70166,0.0002,23.18558]
[1777652185375,25.43,78376.98,33.3,0.70183,0.0002,23.17981]
[1777652190410,25.43,78374.8,33.3,0.70139,0.0002,23.19469]
[1777652191417,25.43,78364.76,33.3,0.69936,0.0002,23.25992]
[1777652192423,25.43,78358.73,33.3,0.69813,0.00021,23.30104]
[1777652194122,25.42,78358.36,33.3,0.69806,0.00021,23.30341]
[1777652194221,25.42,78358.36,33.3,0.69806,0.00021,23.30341]
[1777652194438,25.42,78346.28,33.3,0.69557,0.00021,23.38533]
[1777652195445,25.42,78341.43,33.3,0.69458,0.00021,23.4179]
[1777652198401,25.42,78340.57,33.3,0.6944,0.00021,23.42345]
[1777652203124,25.42,78337.28,33.3,0.69374,0.00021,23.44495]
[1777652203140,25.42,78337.28,33.3,0.69374,0.00021,23.44495]
[1777652203357,25.42,78337.28,33.3,0.69374,0.00021,23.44495]
[1777652203412,25.42,78337.28,33.3,0.69374,0.00021,23.44495]
[1777652203501,25.42,78342.45,33.3,0.69481,0.00021,23.41015]
[1777652204203,25.42,78342.45,33.3,0.69481,0.00021,23.41015]
[1777652204256,25.42,78342.45,33.3,0.69481,0.00021,23.41015]
[1777652204508,25.42,78342.79,33.3,0.69488,0.00021,23.40777]
[1777652209311,25.42,78341.62,33.3,0.69465,0.00021,23.41537]
[1777652210338,25.42,78341.18,33.3,0.69457,0.00021,23.41814]
[1777652210429,25.42,78344.37,33.3,0.69523,0.00021,23.3966]
[1777652211556,25.42,78347.72,33.3,0.69592,0.00021,23.37393]
[1777652215585,25.42,78351.83,33.3,0.69677,0.00021,23.34589]
[1777652218216,25.42,78352.61,33.3,0.69693,0.00021,23.34056]
[1777652218607,25.42,78358.9,33.3,0.69823,0.00021,23.29771]
[1777652223643,25.42,78359.66,33.3,0.69839,0.00021,23.29237]
[1777652224650,25.42,78370.06,33.3,0.70052,0.0002,23.22103]
[1777652226664,25.42,78365.34,33.3,0.69955,0.0002,23.25364]
[1777652230692,25.42,78368.66,33.3,0.70023,0.0002,23.23057]
[1777652235727,25.41,78368.51,33.3,0.70021,0.0002,23.23135]
[1777652240763,25.41,78364.3,33.3,0.69936,0.0002,23.26]
[1777652245797,25.41,78361.2,33.3,0.69873,0.00021,23.28078]
[1777652250833,25.41,78366.16,33.3,0.69976,0.0002,23.24631]
[1777652254861,25.41,78369.57,33.3,0.70049,0.0002,23.21876]
[1777652259896,25.41,78370.94,33.3,0.70078,0.0002,23.20887]
[1777652261645,25.41,78371.31,33.3,0.70086,0.0002,23.20623]
[1777652263362,25.41,78372.12,33.3,0.70103,0.0002,23.20054]
[1777652263556,25.41,78373.2,33.3,0.70125,0.0002,23.19299]
[1777652263873,25.41,78373.2,33.3,0.70125,0.0002,23.19299]
[1777652264874,25.4,78373.49,33.3,0.70131,0.0002,23.1909]
[1777652267687,25.4,78376.44,33.3,0.70192,0.0002,23.17022]
[1777652267748,25.4,78376.44,33.3,0.70192,0.0002,23.17022]
[1777652267954,25.4,78372.92,33.3,0.7012,0.0002,23.1946]
[1777652268879,25.4,78372.92,33.3,0.7012,0.0002,23.1946]
[1777652268961,25.4,78365.36,33.3,0.69966,0.0002,23.24669]
[1777652271806,25.4,78364.45,33.3,0.69948,0.0002,23.2528]
[1777652272416,25.4,78364.45,33.3,0.69948,0.0002,23.2528]
[1777652272991,25.4,78352.04,33.3,0.69693,0.00021,23.33748]
[1777652273829,25.4,78352.04,33.3,0.69693,0.00021,23.33748]
[1777652274399,25.4,78352.04,33.3,0.69693,0.00021,23.33748]
[1777652275988,25.4,78353.5,33.3,0.69723,0.00021,23.32743]
[1777652276088,25.4,78353.5,33.3,0.69723,0.00021,23.32743]
[1777652276191,25.4,78353.5,33.3,0.69723,0.00021,23.32743]
[1777652276326,25.4,78353.5,33.3,0.69723,0.00021,23.32743]
[1777652276485,25.4,78354.38,33.3,0.69742,0.00021,23.32125]
[1777652276999,25.4,78354.38,33.3,0.69742,0.00021,23.32125]
[1777652277138,25.4,78368.44,33.3,0.7003,0.0002,23.22496]
[1777652278588,25.4,78371.41,33.3,0.70091,0.0002,23.20438]
[1777652283061,25.4,78367.2,33.3,0.70006,0.0002,23.23324]
[1777652288095,25.4,78368.93,33.3,0.70042,0.0002,23.22113]
[1777652293131,25.4,78367.37,33.3,0.7001,0.0002,23.23174]
[1777652298166,25.4,78367.05,33.3,0.70004,0.0002,23.23373]
[1777652303259,25.4,78368.83,33.3,0.70041,0.0002,23.22125]
[1777652303321,25.4,78364.62,33.3,0.69955,0.00021,23.25018]
[1777652303795,25.4,78364.62,33.3,0.69955,0.00021,23.25018]
[1777652303828,25.4,78364.62,33.3,0.69955,0.00021,23.25018]
[1777652304210,25.4,78352.66,33.3,0.6971,0.00021,23.33192]
[1777652305217,25.4,78347.01,33.3,0.69593,0.00021,23.37027]
[1777652306224,25.4,78346.95,33.3,0.69592,0.00021,23.37064]
[1777652311259,25.4,78346.2,33.3,0.6958,0.00021,23.3715]
[1777652316295,25.39,78347.67,33.3,0.69611,0.00021,23.36115]
[1777652317744,25.39,78347.38,33.3,0.69606,0.00021,23.36303]
[1777652323235,25.39,78350.22,33.3,0.69665,0.00021,23.34342]
[1777652325358,25.39,78346.36,33.3,0.69587,0.00021,23.36918]
[1777652330393,25.39,78346.39,33.3,0.69589,0.00021,23.36835]
[1777652334421,25.38,78342.98,33.3,0.6952,0.00021,23.39081]
[1777652336504,25.38,78342.78,33.3,0.69517,0.00021,23.39184]
[1777652336571,25.38,78332.89,33.3,0.69313,0.00021,23.45825]
[1777652337152,25.38,78332.89,33.3,0.69313,0.00021,23.45825]
[1777652337442,25.38,78328.29,33.3,0.69218,0.00021,23.48887]
[1777652338398,25.38,78328.29,33.3,0.69218,0.00021,23.48887]
[1777652338665,25.38,78328.29,33.3,0.69218,0.00021,23.48887]
[1777652338449,25.38,78325.27,33.3,0.69155,0.00021,23.50884]
[1777652339456,25.38,78331.81,33.3,0.69292,0.00021,23.46491]
[1777652340463,25.38,78338.26,33.3,0.69429,0.00021,23.42053]
[1777652341472,25.38,78333.4,33.3,0.69329,0.00021,23.45293]
[1777652341706,25.38,78333.4,33.3,0.69329,0.00021,23.45293]
[1777652341802,25.38,78333.4,33.3,0.69329,0.00021,23.45293]
[1777652342423,25.38,78333.4,33.3,0.69329,0.00021,23.45293]
[1777652342502,25.37,78329.62,33.3,0.69254,0.00021,23.47714]
[1777652343487,25.36,78323.7,33.3,0.69134,0.00021,23.51529]
[1777652345108,25.36,78323.98,33.3,0.69145,0.00021,23.51188]
[1777652345502,25.35,78326.4,33.3,0.692,0.00021,23.49429]
[1777652347515,25.35,78331.5,33.3,0.69309,0.00021,23.45892]
[1777652348360,25.35,78331.5,33.3,0.69309,0.00021,23.45892]
[1777652348522,25.33,78336.49,33.3,0.69425,0.00021,23.42151]
[1777652349529,25.32,78341.38,33.3,0.69531,0.00021,23.38664]
[1777652350406,25.32,78341.38,33.3,0.69531,0.00021,23.38664]
[1777652355571,25.32,78340.78,33.3,0.69522,0.00021,23.38972]
[1777652356510,25.32,78340.78,33.3,0.69522,0.00021,23.38972]
[1777652357004,25.32,78340.05,33.3,0.69507,0.00021,23.3945]
[1777652362620,25.29,78337.75,33.3,0.69474,0.00021,23.40503]
[1777652367655,25.26,78338.28,33.3,0.6951,0.00021,23.39299]
[1777652368333,25.26,78338.28,33.3,0.6951,0.00021,23.39299]
[1777652370729,25.25,78340.6,33.3,0.69565,0.00021,23.37481]
[1777652371683,25.25,78336.75,33.3,0.69488,0.00021,23.39699]
[1777652376720,25.23,78338.47,33.3,0.69533,0.00021,23.38215]
[1777652379739,25.23,78333.32,33.3,0.69426,0.00021,23.41685]
[1777652384951,25.22,78331.48,33.3,0.69394,0.00021,23.42716]
[1777652385052,25.22,78331.87,33.3,0.69403,0.00021,23.42443]
[1777652386259,25.22,78331.87,33.3,0.69403,0.00021,23.42443]
[1777652386391,25.22,78327.54,33.3,0.69313,0.00021,23.45353]
[1777652387795,25.22,78321.97,33.3,0.69197,0.00021,23.49069]
[1777652390307,25.22,78318.64,33.3,0.69129,0.00021,23.51265]
[1777652390816,25.22,78314.6,33.3,0.69044,0.00021,23.53948]
[1777652395851,25.22,78313.69,33.3,0.69027,0.00021,23.54502]
[1777652398460,25.21,78316.86,33.3,0.69094,0.00021,23.52372]
[1777652398794,25.21,78316.86,33.3,0.69094,0.00021,23.52372]
[1777652398872,25.21,78323.0,33.3,0.69223,0.00021,23.48252]
[1777652402080,25.21,78323.94,33.3,0.69243,0.00021,23.47599]
[1777652402625,25.21,78331.48,33.3,0.69401,0.00021,23.42498]
[1777652404662,25.21,78333.05,33.3,0.69434,0.00021,23.41437]
[1777652405058,25.21,78334.37,33.3,0.69461,0.00021,23.40532]
[1777652405520,25.21,78334.37,33.3,0.69461,0.00021,23.40532]
[1777652405621,25.21,78339.36,33.3,0.69565,0.00021,23.37141]
[1777652406478,25.21,78339.36,33.3,0.69565,0.00021,23.37141]
[1777652406579,25.21,78335.94,33.3,0.69494,0.00021,23.39462]
[1777652408307,25.21,78331.93,33.3,0.69411,0.00021,23.42172]
[1777652409612,25.21,78331.93,33.3,0.69411,0.00021,23.42172]
[1777652409613,25.21,78328.32,33.3,0.69336,0.00021,23.44593]
[1777652409949,25.21,78324.95,33.3,0.69266,0.00021,23.46861]
[1777652410956,25.21,78318.39,33.3,0.69129,0.00021,23.51251]
[1777652412970,25.21,78313.44,33.3,0.69026,0.00021,23.54533]
[1777652416750,25.21,78313.77,33.3,0.69033,0.00021,23.54294]
[1777652416792,25.21,78313.11,33.3,0.6902,0.00021,23.54723]
[1777652416870,25.21,78313.11,33.3,0.6902,0.00021,23.54723]
[1777652416943,25.21,78313.11,33.3,0.6902,0.00021,23.54723]
[1777652417243,25.21,78305.71,33.3,0.68865,0.00021,23.59613]
[1777652418068,25.21,78305.71,33.3,0.68865,0.00021,23.59613]
[1777652418387,25.21,78300.9,33.3,0.68764,0.00021,23.62771]
[1777652420019,25.21,78296.36,33.3,0.68669,0.00021,23.65721]
[1777652421922,25.21,78298.62,33.3,0.68717,0.00021,23.64226]
[1777652423040,25.2,78285.51,33.3,0.68441,0.00021,23.72742]
[1777652426035,25.2,78285.45,33.3,0.6844,0.00021,23.72764]
[1777652430652,25.2,78292.24,33.3,0.68585,0.00021,23.68317]
[1777652431096,25.2,78296.29,33.3,0.68672,0.00021,23.65294]
[1777652435126,25.2,78292.68,33.3,0.68597,0.00021,23.67632]
[1777652440161,25.2,78294.97,33.3,0.68647,0.00021,23.66084]
[1777652441168,25.2,78298.29,33.3,0.68717,0.00021,23.63902]
[1777652443560,25.2,78297.67,33.3,0.68704,0.00021,23.64301]
[1777652443699,25.2,78297.67,33.3,0.68704,0.00021,23.64301]
[1777652443638,25.2,78301.67,33.3,0.68789,0.00021,23.61656]
[1777652444209,25.2,78305.41,33.3,0.68868,0.00021,23.59191]
[1777652446223,25.2,78315.14,33.3,0.69072,0.00021,23.52719]
[1777652450716,25.2,78317.83,33.3,0.69129,0.00021,23.50914]
[1777652451258,25.2,78322.51,33.3,0.69227,0.00021,23.47776]
[1777652453272,25.2,78327.06,33.3,0.69322,0.00021,23.4471]
[1777652457300,25.19,78330.72,33.3,0.694,0.00021,23.4221]
[1777652462336,25.19,78330.18,33.3,0.69389,0.00021,23.42536]
[1777652463134,25.19,78330.18,33.3,0.69389,0.00021,23.42536]
[1777652463346,25.19,78327.82,33.3,0.6934,0.00021,23.44123]
[1777652465360,25.19,78324.16,33.3,0.69264,0.00021,23.46584]
[1777652470394,25.19,78322.89,33.3,0.69238,0.00021,23.47423]
[1777652475431,25.19,78323.58,33.3,0.69254,0.00021,23.46917]
[1777652480467,25.19,78323.72,33.3,0.69258,0.00021,23.46777]
[1777652482896,25.19,78323.77,33.3,0.6926,0.00021,23.46725]
[1777652483488,25.19,78328.94,33.3,0.69368,0.00021,23.43232]
[1777652485310,25.19,78331.1,33.3,0.69413,0.00021,23.41763]
[1777652485378,25.19,78331.1,33.3,0.69413,0.00021,23.41763]
[1777652485486,25.19,78331.1,33.3,0.69413,0.00021,23.41763]
[1777652485502,25.19,78336.8,33.3,0.69532,0.00021,23.37889]
[1777652486473,25.19,78336.8,33.3,0.69532,0.00021,23.37889]
[1777652486508,25.19,78340.47,33.3,0.69609,0.00021,23.35382]
[1777652488523,25.19,78344.84,33.3,0.69699,0.00021,23.3239]
[1777652489530,25.19,78348.88,33.3,0.69783,0.00021,23.29617]
[1777652493558,25.18,78345.71,33.3,0.6972,0.00021,23.31398]
[1777652494565,25.18,78350.54,33.3,0.6982,0.00021,23.28072]
[1777652499600,25.18,78346.16,33.3,0.6973,0.00021,23.31072]
[1777652502621,25.18,78350.19,33.3,0.69814,0.00021,23.28288]
[1777652507656,25.18,78351.04,33.3,0.69832,0.00021,23.2768]
[1777652508639,25.18,78351.04,33.3,0.69832,0.00021,23.2768]
[1777652508663,25.18,78358.43,33.3,0.69985,0.00021,23.22564]
[1777652509670,25.18,78364.34,33.3,0.70108,0.00021,23.18448]
[1777652510676,25.18,78368.37,33.3,0.70191,0.00021,23.15632]
[1777652513698,25.18,78360.03,33.3,0.70018,0.00021,23.21462]
[1777652518733,25.18,78361.88,33.3,0.70055,0.00021,23.20205]
[1777652523767,25.19,78364.1,33.3,0.701,0.00021,23.18693]
[1777652528804,25.19,78365.76,33.3,0.70134,0.00021,23.17565]
[1777652533838,25.19,78365.7,33.3,0.70132,0.00021,23.17624]
[1777652538874,25.19,78366.23,33.3,0.70142,0.00021,23.17276]
[1777652543909,25.19,78366.29,33.3,0.70143,0.00021,23.17265]
[1777652548945,25.19,78365.86,33.3,0.70133,0.00021,23.17593]
[1777652553631,25.19,78370.3,33.3,0.70227,0.00021,23.14113]
[1777652555712,25.19,78371.12,33.3,0.70243,0.00021,23.13538]
[1777652557244,25.19,78371.65,33.3,0.70254,0.00021,23.13179]
[1777652557330,25.19,78375.51,33.3,0.70333,0.00021,23.10474]
[1777652560140,25.19,78377.9,33.3,0.70382,0.00021,23.08801]
[1777652560397,25.19,78387.74,33.3,0.70584,0.0002,23.01836]
[1777652561029,25.19,78393.13,33.3,0.70694,0.0002,22.97996]
[1777652562036,25.19,78396.42,33.3,0.70761,0.0002,22.95648]
[1777652566063,25.19,78406.68,33.3,0.7097,0.0002,22.88289]
[1777652571099,25.19,78410.54,33.3,0.71048,0.0002,22.85506]
[1777652575057,25.19,78412.91,33.3,0.71096,0.0002,22.83798]
[1777652575127,25.19,78414.05,33.3,0.71119,0.0002,22.82976]
[1777652578812,25.19,78414.86,33.3,0.71135,0.0002,22.82387]
[1777652579155,25.19,78426.66,33.3,0.71374,0.0002,22.73778]
[1777652580760,25.19,78426.66,33.3,0.71374,0.0002,22.73778]
[1777652580857,25.19,78429.56,33.3,0.71432,0.0002,22.71659]
[1777652581834,25.19,78442.05,33.3,0.71684,0.0002,22.6244]
[1777652582162,25.19,78442.05,33.3,0.71684,0.0002,22.6244]
[1777652582605,25.19,78442.05,33.3,0.71684,0.0002,22.6244]
[1777652582697,25.19,78452.2,33.3,0.71888,0.0002,22.54885]
[1777652588218,25.2,78452.29,33.3,0.71888,0.0002,22.54869]
[1777652593253,25.2,78453.19,33.3,0.71905,0.0002,22.54255]
[1777652594260,25.2,78449.99,33.3,0.7184,0.0002,22.5665]
[1777652595267,25.2,78434.47,33.3,0.71528,0.0002,22.68175]
[1777652596274,25.2,78435.17,33.3,0.71542,0.0002,22.67666]
[1777652598289,25.2,78439.24,33.3,0.71623,0.0002,22.64679]
[1777652603324,25.2,78439.65,33.3,0.7163,0.0002,22.64439]
[1777652606345,25.2,78434.84,33.3,0.71532,0.0002,22.68031]
[1777652607351,25.2,78430.18,33.3,0.71438,0.0002,22.7147]
[1777652608654,25.2,78424.19,33.3,0.71317,0.0002,22.75869]
[1777652611380,25.21,78429.14,33.3,0.71418,0.0002,22.71883]
[1777652612386,25.21,78433.21,33.3,0.715,0.0002,22.68899]
[1777652614401,25.21,78438.31,33.3,0.71602,0.0002,22.65161]
[1777652616415,25.21,78448.77,33.3,0.71812,0.0002,22.57433]
[1777652617422,25.21,78453.31,33.3,0.71902,0.0002,22.5406]
[1777652618429,25.21,78456.16,33.3,0.71959,0.0002,22.51935]
[1777652621548,25.21,78456.15,33.3,0.71958,0.0002,22.51962]
[1777652621566,25.21,78459.88,33.3,0.72033,0.0002,22.49174]
[1777652622346,25.21,78459.88,33.3,0.72033,0.0002,22.49174]
[1777652622689,25.21,78459.88,33.3,0.72033,0.0002,22.49174]
[1777652622777,25.21,78459.88,33.3,0.72033,0.0002,22.49174]
[1777652623539,25.21,78462.34,33.3,0.72081,0.0002,22.47337]
[1777652623735,25.21,78462.34,33.3,0.72081,0.0002,22.47337]
[1777652623966,25.21,78413.65,33.3,0.71102,0.0002,22.8331]
[1777652624206,25.21,78413.65,33.3,0.71102,0.0002,22.8331]
[1777652624480,25.21,78341.29,33.3,0.69616,0.00021,23.34241]
[1777652625235,25.21,78341.29,33.3,0.69616,0.00021,23.34241]
[1777652625966,25.21,78341.29,33.3,0.69616,0.00021,23.34241]
[1777652625486,25.21,78330.8,33.3,0.69398,0.00021,23.41356]
[1777652626347,25.21,78330.8,33.3,0.69398,0.00021,23.41356]
[1777652626496,25.21,78354.66,33.3,0.69894,0.00021,23.25032]
[1777652627338,25.21,78354.66,33.3,0.69894,0.00021,23.25032]
[1777652627367,25.21,78354.66,33.3,0.69894,0.00021,23.25032]
[1777652627504,25.21,78354.66,33.3,0.69894,0.00021,23.25032]
[1777652627577,25.21,78354.66,33.3,0.69894,0.00021,23.25032]
[1777652628017,25.21,78372.65,33.3,0.70266,0.00021,23.12497]
[1777652628334,25.21,78372.65,33.3,0.70266,0.00021,23.12497]
[1777652628508,25.21,78370.38,33.3,0.70219,0.00021,23.14089]
[1777652629335,25.21,78370.38,33.3,0.70219,0.00021,23.14089]
[1777652629336,25.21,78370.38,33.3,0.70219,0.00021,23.14089]
[1777652629590,25.21,78370.38,33.3,0.70219,0.00021,23.14089]
[1777652629765,25.21,78370.38,33.3,0.70219,0.00021,23.14089]
[1777652629787,25.21,78370.97,33.3,0.70231,0.00021,23.13676]
[1777652630313,25.21,78370.97,33.3,0.70231,0.00021,23.13676]
[1777652630384,25.21,78370.97,33.3,0.70231,0.00021,23.13676]
[1777652631015,25.21,78370.97,33.3,0.70231,0.00021,23.13676]
[1777652630812,25.21,78362.83,33.3,0.70063,0.00021,23.19353]
[1777652631200,25.21,78362.83,33.3,0.70063,0.00021,23.19353]
[1777652631478,25.21,78362.83,33.3,0.70063,0.00021,23.19353]
[1777652631787,25.21,78362.83,33.3,0.70063,0.00021,23.19353]
[1777652631896,25.21,78362.83,33.3,0.70063,0.00021,23.19353]
[1777652631931,25.21,78316.94,33.3,0.69109,0.00021,23.50622]
[1777652632043,25.21,78316.94,33.3,0.69109,0.00021,23.50622]
[1777652632276,25.21,78316.94,33.3,0.69109,0.00021,23.50622]
[1777652632563,25.21,78316.94,33.3,0.69109,0.00021,23.50622]
[1777652632892,25.21,78295.32,33.3,0.68655,0.00021,23.64897]
[1777652633121,25.21,78295.32,33.3,0.68655,0.00021,23.64897]
[1777652633553,25.21,78291.64,33.3,0.68577,0.00021,23.67299]
[1777652634561,25.21,78296.92,33.3,0.68689,0.00021,23.6385]
[1777652635164,25.21,78296.92,33.3,0.68689,0.00021,23.6385]
[1777652635795,25.21,78296.92,33.3,0.68689,0.00021,23.6385]
[1777652635828,25.21,78290.08,33.3,0.68545,0.00021,23.68299]
[1777652636129,25.21,78290.08,33.3,0.68545,0.00021,23.68299]
[1777652636575,25.21,78282.57,33.3,0.68386,0.00021,23.73166]
[1777652637417,25.21,78282.57,33.3,0.68386,0.00021,23.73166]
[1777652637582,25.21,78275.58,33.3,0.68238,0.00021,23.77658]
[1777652638086,25.21,78275.58,33.3,0.68238,0.00021,23.77658]
[1777652638098,25.21,78275.58,33.3,0.68238,0.00021,23.77658]
[1777652638589,25.21,78275.87,33.3,0.68244,0.00021,23.77468]
[1777652639494,25.21,78275.87,33.3,0.68244,0.00021,23.77468]
[1777652639598,25.21,78273.58,33.3,0.68196,0.00021,23.78922]
[1777652640605,25.21,78277.13,33.3,0.68272,0.00021,23.76637]
[1777652641075,25.21,78277.13,33.3,0.68272,0.00021,23.76637]
[1777652641121,25.21,78277.13,33.3,0.68272,0.00021,23.76637]
[1777652641611,25.21,78265.33,33.3,0.68021,0.00021,23.84158]
[1777652642130,25.21,78265.33,33.3,0.68021,0.00021,23.84158]
[1777652642624,25.2,78265.97,33.3,0.68035,0.00021,23.83749]
[1777652643561,25.2,78265.97,33.3,0.68035,0.00021,23.83749]
[1777652643631,25.2,78260.59,33.3,0.67921,0.00021,23.87149]
[1777652644817,25.2,78260.59,33.3,0.67921,0.00021,23.87149]
[1777652644871,25.2,78254.8,33.3,0.67798,0.00021,23.9078]
[1777652645816,25.2,78254.8,33.3,0.67798,0.00021,23.9078]
[1777652649553,25.19,78257.88,33.3,0.67871,0.00021,23.88617]
[1777652649673,25.18,78262.13,33.3,0.67967,0.00021,23.85749]
[1777652651232,25.17,78261.89,33.3,0.67967,0.00021,23.85741]
[1777652651286,25.17,78261.89,33.3,0.67967,0.00021,23.85741]
[1777652651501,25.17,78261.89,33.3,0.67967,0.00021,23.85741]
[1777652651764,25.17,78261.89,33.3,0.67967,0.00021,23.85741]
[1777652651847,25.17,78261.89,33.3,0.67967,0.00021,23.85741]
[1777652651932,25.17,78268.88,33.3,0.68121,0.00021,23.81141]
[1777652652157,25.17,78268.88,33.3,0.68121,0.00021,23.81141]
[1777652652520,25.17,78268.88,33.3,0.68121,0.00021,23.81141]
[1777652652874,25.17,78268.88,33.3,0.68121,0.00021,23.81141]
[1777652652975,25.15,78283.64,33.3,0.68442,0.00021,23.714]
[1777652654708,25.15,78282.0,33.3,0.68408,0.00021,23.72452]
[1777652656851,25.15,78280.34,33.3,0.68373,0.00021,23.73513]
[1777652657730,25.15,78287.68,33.3,0.68529,0.00021,23.68729]
[1777652658968,25.15,78287.68,33.3,0.68529,0.00021,23.68729]
[1777652659242,25.14,78289.89,33.3,0.68582,0.00021,23.67109]
[1777652659745,25.14,78315.52,33.3,0.69126,0.00021,23.50011]
[1777652660328,25.14,78315.52,33.3,0.69126,0.00021,23.50011]
[1777652660751,25.13,78307.77,33.3,0.68969,0.00021,23.54994]
[1777652661213,25.13,78307.77,33.3,0.68969,0.00021,23.54994]
[1777652661777,25.13,78307.77,33.3,0.68969,0.00021,23.54994]
[1777652661849,25.13,78296.04,33.3,0.68722,0.00021,23.62758]
[1777652662765,25.13,78282.94,33.3,0.68445,0.00021,23.7131]
[1777652663772,25.13,78280.5,33.3,0.68393,0.00021,23.72889]
[1777652664779,25.13,78279.08,33.3,0.68363,0.00021,23.73798]
[1777652668214,25.13,78279.08,33.3,0.68364,0.00021,23.73781]
[1777652668807,25.13,78273.62,33.3,0.68248,0.00021,23.77291]
[1777652669204,25.13,78273.62,33.3,0.68248,0.00021,23.77291]
[1777652669814,25.13,78272.37,33.3,0.68221,0.00021,23.78089]
[1777652671828,25.13,78276.65,33.3,0.68315,0.00021,23.74938]
[1777652672595,25.13,78276.65,33.3,0.68315,0.00021,23.74938]
[1777652672687,25.13,78276.65,33.3,0.68315,0.00021,23.74938]
[1777652674540,25.12,78276.73,33.3,0.68317,0.00021,23.74865]
[1777652674850,25.12,78275.78,33.3,0.68298,0.00021,23.75465]
[1777652675550,25.12,78275.78,33.3,0.68298,0.00021,23.75465]
[1777652675857,25.12,78275.15,33.3,0.68285,0.00021,23.75857]
[1777652676915,25.12,78275.15,33.3,0.68285,0.00021,23.75857]
[1777652676972,25.12,78279.31,33.3,0.68374,0.00021,23.73143]
[1777652677871,25.12,78293.2,33.3,0.68668,0.00021,23.64092]
[1777652678878,25.11,78299.61,33.3,0.68811,0.00021,23.59639]
[1777652679885,25.1,78300.22,33.3,0.68828,0.00021,23.59086]
[1777652683916,25.09,78310.72,33.3,0.69057,0.00021,23.51871]
[1777652688951,25.09,78303.52,33.3,0.68907,0.00021,23.56599]
[1777652689169,25.09,78303.52,33.3,0.68907,0.00021,23.56599]
[1777652689222,25.09,78303.52,33.3,0.68907,0.00021,23.56599]
[1777652690034,25.09,78303.52,33.3,0.68907,0.00021,23.56599]
[1777652689958,25.09,78302.31,33.3,0.68882,0.00021,23.57391]
[1777652690290,25.09,78302.31,33.3,0.68882,0.00021,23.57391]
[1777652690966,25.09,78302.55,33.3,0.68888,0.00021,23.57219]
[1777652695086,25.09,78299.5,33.3,0.68825,0.00021,23.59192]
[1777652696406,25.09,78297.84,33.3,0.6879,0.00021,23.60276]
[1777652697008,25.09,78286.0,33.3,0.68539,0.00021,23.68046]
[1777652698015,25.09,78276.9,33.3,0.68346,0.00021,23.73954]
[1777652698342,25.09,78276.9,33.3,0.68346,0.00021,23.73954]
[1777652699022,25.09,78272.35,33.3,0.6825,0.00021,23.76884]
[1777652699120,25.09,78272.35,33.3,0.6825,0.00021,23.76884]
[1777652700029,25.08,78265.75,33.3,0.68109,0.00021,23.81113]
[1777652701036,25.08,78256.68,33.3,0.67915,0.00021,23.86882]
[1777652702155,25.08,78254.76,33.3,0.67875,0.00021,23.88087]
[1777652704058,25.08,78247.81,33.3,0.67726,0.00021,23.92446]
[1777652704129,25.08,78247.81,33.3,0.67726,0.00021,23.92446]
[1777652705065,25.08,78244.0,33.3,0.67645,0.00021,23.94828]
[1777652705159,25.08,78244.0,33.3,0.67645,0.00021,23.94828]
[1777652706072,25.08,78237.09,33.3,0.67498,0.00022,23.99068]
[1777652706429,25.08,78237.09,33.3,0.67498,0.00022,23.99068]
[1777652707873,25.08,78236.87,33.3,0.67493,0.00022,23.99201]
[1777652708676,25.08,78236.87,33.3,0.67494,0.00022,23.99196]
[1777652708709,25.08,78236.87,33.3,0.67494,0.00022,23.99196]
[1777652708865,25.08,78236.87,33.3,0.67494,0.00022,23.99196]
[1777652708947,25.08,78233.06,33.3,0.67411,0.00022,24.01555]
[1777652709126,25.08,78233.06,33.3,0.67411,0.00022,24.01555]
[1777652709946,25.08,78209.7,33.3,0.66906,0.00022,24.15793]
[1777652710101,25.08,78202.98,33.3,0.6676,0.00022,24.19818]
[1777652712547,25.08,78194.42,33.3,0.66572,0.00022,24.24954]
[1777652714285,25.06,78195.69,33.3,0.6661,0.00022,24.23909]
[1777652714386,25.06,78200.03,33.3,0.66705,0.00022,24.21333]
[1777652716075,25.06,78200.03,33.3,0.66705,0.00022,24.21333]
[1777652718392,25.03,78199.75,33.3,0.66718,0.00022,24.20941]
[1777652718501,25.03,78203.12,33.3,0.66792,0.00022,24.18911]
[1777652719624,25.03,78203.12,33.3,0.66792,0.00022,24.18911]
[1777652719697,25.03,78208.98,33.3,0.6692,0.00022,24.15374]
[1777652721179,25.03,78204.28,33.3,0.66819,0.00022,24.18175]
[1777652723193,25.03,78209.61,33.3,0.66935,0.00022,24.1494]
[1777652724406,25.03,78209.61,33.3,0.66935,0.00022,24.1494]
[1777652724448,25.03,78209.41,33.3,0.66932,0.00022,24.15049]
[1777652725380,25.03,78209.41,33.3,0.66932,0.00022,24.15049]
[1777652725979,25.03,78208.65,33.3,0.66916,0.00022,24.15483]
[1777652726219,25.03,78202.18,33.3,0.66775,0.00022,24.19369]
[1777652727224,25.02,78190.7,33.3,0.66525,0.00022,24.2618]
[1777652728151,25.02,78190.7,33.3,0.66525,0.00022,24.2618]
[1777652728471,25.02,78190.7,33.3,0.66525,0.00022,24.2618]
[1777652728816,25.02,78186.46,33.3,0.66435,0.00022,24.28614]
[1777652729467,25.02,78186.46,33.3,0.66435,0.00022,24.28614]
[1777652730481,25.02,78183.1,33.3,0.66364,0.00022,24.30501]
[1777652730601,25.02,78183.1,33.3,0.66364,0.00022,24.30501]
[1777652730722,25.02,78183.1,33.3,0.66364,0.00022,24.30501]
[1777652730807,25.01,78187.1,33.3,0.66455,0.00022,24.28058]
[1777652731805,25.01,78178.15,33.3,0.66261,0.00022,24.32913]
[1777652732785,25.01,78178.15,33.3,0.66261,0.00022,24.32913]
[1777652732791,25.01,78171.4,33.3,0.66113,0.00022,24.36807]
[1777652733722,25.01,78171.4,33.3,0.66113,0.00022,24.36807]
[1777652733839,25.01,78171.4,33.3,0.66113,0.00022,24.36807]
[1777652733877,25.0,78168.58,33.3,0.66054,0.00022,24.38351]
[1777652734275,25.0,78173.66,33.3,0.66169,0.00022,24.35326]
[1777652735411,25.0,78173.66,33.3,0.66169,0.00022,24.35326]
[1777652735939,25.0,78173.66,33.3,0.66169,0.00022,24.35326]
[1777652736039,24.99,78177.94,33.3,0.66268,0.00022,24.3272]
[1777652736965,24.99,78177.94,33.3,0.66268,0.00022,24.3272]
[1777652736967,24.98,78190.14,33.3,0.66541,0.00022,24.25392]
[1777652738015,24.98,78190.14,33.3,0.66541,0.00022,24.25392]
[1777652738119,24.98,78194.31,33.3,0.66633,0.00022,24.22904]
[1777652738892,24.98,78194.31,33.3,0.66633,0.00022,24.22904]
[1777652739079,24.98,78198.13,33.3,0.66716,0.00022,24.20626]
[1777652739953,24.98,78205.97,33.3,0.66888,0.00022,24.15902]
[1777652740510,24.98,78205.97,33.3,0.66888,0.00022,24.15902]
[1777652740552,24.98,78210.53,33.3,0.66987,0.00022,24.13139]
[1777652741324,24.98,78202.89,33.3,0.66821,0.00022,24.17747]
[1777652743338,24.98,78207.88,33.3,0.6693,0.00022,24.14715]
[1777652744345,24.98,78202.98,33.3,0.66824,0.00022,24.1766]
[1777652746376,24.98,78200.38,33.3,0.66768,0.00022,24.19213]
[1777652746677,24.98,78200.38,33.3,0.66768,0.00022,24.19213]
[1777652747096,24.97,78199.13,33.3,0.66742,0.00022,24.19926]
[1777652747494,24.97,78199.13,33.3,0.66742,0.00022,24.19926]
[1777652747519,24.97,78223.47,33.3,0.67271,0.00022,24.05144]
[1777652748373,24.97,78229.97,33.3,0.67412,0.00022,24.01117]
[1777652749429,24.97,78229.97,33.3,0.67412,0.00022,24.01117]
[1777652749964,24.97,78230.85,33.3,0.67432,0.00022,24.00561]
[1777652750171,24.97,78230.85,33.3,0.67432,0.00022,24.00561]
[1777652750384,24.97,78230.85,33.3,0.67432,0.00022,24.00561]
[1777652751110,24.97,78238.62,33.3,0.676,0.00022,23.95707]
[1777652751492,24.97,78238.62,33.3,0.676,0.00022,23.95707]
[1777652754808,24.97,78246.32,33.3,0.67767,0.00022,23.90823]
[1777652756087,24.97,78246.32,33.3,0.67767,0.00022,23.90823]
[1777652756431,24.97,78241.92,33.3,0.67673,0.00022,23.93584]
[1777652757438,24.97,78233.22,33.3,0.67485,0.00022,23.99029]
[1777652759452,24.97,78227.92,33.3,0.67371,0.00022,24.02309]
[1777652761115,24.97,78227.92,33.3,0.67371,0.00022,24.02309]
[1777652761594,24.97,78226.12,33.3,0.67332,0.00022,24.03415]
[1777652764488,24.97,78231.14,33.3,0.67442,0.00022,24.00268]
[1777652766480,24.97,78231.86,33.3,0.67458,0.00022,23.99814]
[1777652766769,24.97,78231.86,33.3,0.67458,0.00022,23.99814]
[1777652766791,24.97,78231.77,33.3,0.67456,0.00022,23.99864]
[1777652767431,24.97,78231.77,33.3,0.67456,0.00022,23.99864]
[1777652767701,24.97,78231.77,33.3,0.67456,0.00022,23.99864]
[1777652767725,24.97,78231.77,33.3,0.67456,0.00022,23.99864]
[1777652767741,24.97,78231.77,33.3,0.67456,0.00022,23.99864]
[1777652767826,24.96,78234.97,33.3,0.67525,0.00022,23.97858]
[1777652768408,24.96,78234.97,33.3,0.67525,0.00022,23.97858]
[1777652770283,24.96,78235.16,33.3,0.6753,0.00022,23.97715]
[1777652774561,24.96,78246.14,33.3,0.6777,0.00022,23.90753]
[1777652776574,24.96,78252.91,33.3,0.67916,0.00022,23.86437]
[1777652780142,24.96,78254.16,33.3,0.67943,0.00022,23.85627]
[1777652779596,24.96,78250.44,33.3,0.67863,0.00022,23.87989]
[1777652780735,24.96,78250.44,33.3,0.67863,0.00022,23.87989]
[1777652781283,24.96,78250.79,33.3,0.67871,0.00022,23.87757]
[1777652782541,24.96,78251.11,33.3,0.67878,0.00022,23.87545]
[1777652787652,24.95,78250.0,33.3,0.67857,0.00022,23.8817]
[1777652792687,24.95,78249.32,33.3,0.67846,0.00022,23.88177]
[1777652797722,24.95,78250.87,33.3,0.67881,0.00022,23.87134]
[1777652800743,24.95,78246.34,33.3,0.67785,0.00022,23.89964]
[1777652802431,24.94,78246.22,33.3,0.67783,0.00022,23.90023]
[1777652802926,24.94,78246.22,33.3,0.67783,0.00022,23.90023]
[1777652802928,24.94,78251.28,33.3,0.67893,0.00022,23.868]
[1777652804101,24.94,78251.28,33.3,0.67893,0.00022,23.868]
[1777652804145,24.94,78251.28,33.3,0.67893,0.00022,23.868]
[1777652804157,24.94,78255.78,33.3,0.6799,0.00022,23.83904]
[1777652804771,24.94,78260.74,33.3,0.68097,0.00021,23.80722]
[1777652805812,24.94,78260.74,33.3,0.68097,0.00021,23.80722]
[1777652805814,24.94,78257.01,33.3,0.68017,0.00022,23.83107]
[1777652808089,24.94,78256.37,33.3,0.68004,0.00022,23.83505]
[1777652808917,24.94,78257.67,33.3,0.68032,0.00022,23.8265]
[1777652809718,24.94,78258.15,33.3,0.68043,0.00021,23.82342]
[1777652809806,24.94,78252.55,33.3,0.67922,0.00022,23.8592]
[1777652810813,24.94,78248.55,33.3,0.67836,0.00022,23.88459]
[1777652811945,24.94,78248.55,33.3,0.67836,0.00022,23.88459]
[1777652812827,24.94,78237.0,33.3,0.67587,0.00022,23.95728]
[1777652814621,24.94,78239.04,33.3,0.67632,0.00022,23.94432]
[1777652814859,24.94,78239.04,33.3,0.67632,0.00022,23.94432]
[1777652817093,24.94,78237.16,33.3,0.67592,0.00022,23.95592]
[1777652818302,24.94,78237.67,33.3,0.67604,0.00022,23.9525]
[1777652819876,24.94,78230.65,33.3,0.67453,0.00022,23.99613]
[1777652824910,24.93,78230.78,33.3,0.67456,0.00022,23.99508]
[1777652828939,24.93,78234.3,33.3,0.67533,0.00022,23.97284]
[1777652832547,24.93,78235.1,33.3,0.67552,0.00022,23.96752]
[1777652832992,24.93,78235.1,33.3,0.67552,0.00022,23.96752]
[1777652833073,24.93,78244.24,33.3,0.6775,0.00022,23.90987]
[1777652833974,24.92,78258.56,33.3,0.68065,0.00022,23.81658]
[1777652834981,24.92,78262.01,33.3,0.6814,0.00021,23.79415]
[1777652836098,24.92,78262.01,33.3,0.6814,0.00021,23.79415]
[1777652836119,24.9,78261.86,33.3,0.68146,0.00022,23.79221]
[1777652837263,24.9,78260.28,33.3,0.68112,0.00022,23.80232]
[1777652838002,24.9,78254.93,33.3,0.67997,0.00022,23.83671]
[1777652841693,24.9,78252.34,33.3,0.67942,0.00022,23.85299]
[1777652841741,24.9,78252.34,33.3,0.67942,0.00022,23.85299]
[1777652842190,24.9,78252.34,33.3,0.67942,0.00022,23.85299]
[1777652843038,24.9,78262.79,33.3,0.68168,0.00021,23.78558]
[1777652847066,24.9,78263.05,33.3,0.68174,0.00021,23.78358]
[1777652848073,24.9,78259.1,33.3,0.68089,0.00022,23.80903]
[1777652853108,24.9,78259.75,33.3,0.68106,0.00022,23.80077]
[1777652855318,24.9,78261.19,33.3,0.68138,0.00022,23.79138]
[1777652856129,24.9,78257.29,33.3,0.68054,0.00022,23.81651]
[1777652861233,24.9,78259.73,33.3,0.68107,0.00022,23.80064]
[1777652861372,24.9,78261.55,33.3,0.68146,0.00022,23.78882]
[1777652861404,24.9,78261.55,33.3,0.68146,0.00022,23.78882]
[1777652862086,24.9,78261.55,33.3,0.68146,0.00022,23.78882]
[1777652862171,24.9,78267.77,33.3,0.6828,0.00021,23.74843]
[1777652862361,24.9,78267.77,33.3,0.6828,0.00021,23.74843]
[1777652863178,24.9,78269.3,33.3,0.68313,0.00021,23.73844]
[1777652868213,24.9,78271.3,33.3,0.68356,0.00021,23.72527]
[1777652869221,24.9,78277.15,33.3,0.68482,0.00021,23.68693]
[1777652869880,24.9,78277.15,33.3,0.68482,0.00021,23.68693]
[1777652870228,24.9,78278.03,33.3,0.68501,0.00021,23.68115]
[1777652873249,24.9,78281.59,33.3,0.68577,0.00021,23.65783]
[1777652873462,24.9,78281.59,33.3,0.68577,0.00021,23.65783]
[1777652874256,24.9,78278.51,33.3,0.68511,0.00021,23.67815]
[1777652879290,24.9,78281.22,33.3,0.68568,0.00021,23.66039]
[1777652881945,24.9,78281.08,33.3,0.68565,0.00021,23.66135]
[1777652881961,24.9,78281.08,33.3,0.68565,0.00021,23.66135]
[1777652883009,24.9,78280.28,33.3,0.68548,0.00021,23.66665]
[1777652883111,24.9,78274.4,33.3,0.68422,0.00021,23.70529]
[1777652886532,24.9,78274.3,33.3,0.6842,0.00021,23.70595]
[1777652886729,24.9,78273.5,33.3,0.68403,0.00021,23.71118]
[1777652887898,24.9,78281.56,33.3,0.68576,0.00021,23.65814]
[1777652888857,24.9,78281.56,33.3,0.68576,0.00021,23.65814]
[1777652888946,24.9,78283.45,33.3,0.68616,0.00021,23.64558]
[1777652891105,24.9,78282.38,33.3,0.68594,0.00021,23.65256]
[1777652891177,24.89,78280.89,33.3,0.68562,0.00021,23.6622]
[1777652892127,24.89,78280.89,33.3,0.68562,0.00021,23.6622]
[1777652892388,24.89,78286.08,33.3,0.68674,0.00021,23.62782]
[1777652896260,24.89,78287.97,33.3,0.68714,0.00021,23.61515]
[1777652896418,24.89,78290.87,33.3,0.68776,0.00021,23.59581]
[1777652896479,24.89,78292.48,33.3,0.68811,0.00021,23.58504]
[1777652897423,24.89,78296.08,33.3,0.68888,0.00021,23.56095]
[1777652900444,24.89,78304.16,33.3,0.6906,0.00021,23.50659]
[1777652901800,24.89,78309.87,33.3,0.69181,0.00021,23.46792]
[1777652902840,24.89,78309.87,33.3,0.69181,0.00021,23.46792]
[1777652902849,24.89,78309.87,33.3,0.69181,0.00021,23.46792]
[1777652902984,24.89,78309.87,33.3,0.69181,0.00021,23.46792]
[1777652903095,24.89,78309.87,33.3,0.69181,0.00021,23.46792]
[1777652903129,24.89,78311.87,33.3,0.69223,0.00021,23.45434]
[1777652903465,24.89,78325.27,33.3,0.69507,0.00021,23.36263]
[1777652904502,24.89,78325.27,33.3,0.69507,0.00021,23.36263]
[1777652904578,24.89,78333.66,33.3,0.69683,0.00021,23.30468]
[1777652905479,24.89,78339.24,33.3,0.69801,0.00021,23.26588]
[1777652908250,24.89,78341.97,33.3,0.69858,0.00021,23.24681]
[1777652908283,24.89,78342.34,33.3,0.69866,0.00021,23.24427]
[1777652912260,24.89,78339.51,33.3,0.69806,0.00021,23.26409]
[1777652912528,24.89,78338.62,33.3,0.6979,0.00021,23.26651]
[1777652914538,24.89,78339.23,33.3,0.69802,0.00021,23.26229]
[1777652914542,24.89,78339.36,33.3,0.69805,0.00021,23.26141]
[1777652919577,24.89,78339.12,33.3,0.698,0.00021,23.26292]
[1777652922598,24.89,78334.77,33.3,0.69709,0.00021,23.29307]
[1777652927632,24.89,78334.97,33.3,0.69714,0.00021,23.29136]
[1777652932668,24.89,78334.24,33.3,0.697,0.00021,23.29608]
[1777652936070,24.89,78335.15,33.3,0.6972,0.00021,23.28961]
[1777652936079,24.89,78334.93,33.3,0.69715,0.00021,23.29107]
[1777652936933,24.89,78334.93,33.3,0.69715,0.00021,23.29107]
[1777652937031,24.89,78342.37,33.3,0.69872,0.00021,23.23915]
[1777652938905,24.89,78345.72,33.3,0.69942,0.00021,23.21566]
[1777652939437,24.89,78345.72,33.3,0.69942,0.00021,23.21566]
[1777652940222,24.89,78345.72,33.3,0.69942,0.00021,23.21566]
[1777652940245,24.89,78355.47,33.3,0.70146,0.00021,23.14698]
[1777652940416,24.89,78355.47,33.3,0.70146,0.00021,23.14698]
[1777652940626,24.89,78355.47,33.3,0.70146,0.00021,23.14698]
[1777652940724,24.89,78367.94,33.3,0.70406,0.00021,23.05827]
[1777652941731,24.89,78367.99,33.3,0.70407,0.00021,23.05796]
[1777652943086,24.89,78367.99,33.3,0.70407,0.00021,23.05796]
[1777652946085,24.89,78369.18,33.3,0.70432,0.00021,23.04959]
[1777652947774,24.89,78379.38,33.3,0.70643,0.00021,22.97648]
[1777652953235,24.89,78377.91,33.3,0.70613,0.00021,22.98699]
[1777652953235,24.89,78377.91,33.3,0.70613,0.00021,22.98699]
[1777652953336,24.89,78377.69,33.3,0.70608,0.00021,22.98859]
[1777652953734,24.89,78377.69,33.3,0.70608,0.00021,22.98859]
[1777652954235,24.89,78377.69,33.3,0.70608,0.00021,22.98859]
[1777652954289,24.89,78371.9,33.3,0.70488,0.00021,23.03028]
[1777652954735,24.89,78371.9,33.3,0.70488,0.00021,23.03028]
[1777652954830,24.89,78371.9,33.3,0.70488,0.00021,23.03028]
[1777652955235,24.89,78371.9,33.3,0.70488,0.00021,23.03028]
[1777652959348,24.89,78368.74,33.3,0.70421,0.00021,23.05306]
[1777652959739,24.89,78368.9,33.3,0.70425,0.00021,23.05196]
[1777652960092,24.89,78368.9,33.3,0.70425,0.00021,23.05196]
[1777652960093,24.89,78370.11,33.3,0.7045,0.00021,23.04334]
[1777652965246,24.89,78370.05,33.3,0.70448,0.00021,23.04398]
[1777652965247,24.89,78370.05,33.3,0.70448,0.00021,23.04398]
[1777652965348,24.89,78369.5,33.3,0.70436,0.00021,23.04802]
[1777652966752,24.89,78367.85,33.3,0.70402,0.00021,23.05982]
[1777652966787,24.89,78367.85,33.3,0.70402,0.00021,23.05982]
[1777652966925,24.89,78367.85,33.3,0.70402,0.00021,23.05982]
[1777652967157,24.89,78367.85,33.3,0.70402,0.00021,23.05982]
[1777652967258,24.89,78365.0,33.3,0.70342,0.00021,23.08021]
[1777652967918,24.89,78342.25,33.3,0.69867,0.00021,23.24084]
[1777652968831,24.89,78342.25,33.3,0.69867,0.00021,23.24084]
[1777652968861,24.89,78342.25,33.3,0.69867,0.00021,23.24084]
[1777652969082,24.89,78342.25,33.3,0.69867,0.00021,23.24084]
[1777652969324,24.89,78342.25,33.3,0.69867,0.00021,23.24084]
[1777652969148,24.89,78338.38,33.3,0.69785,0.00021,23.26788]
[1777652972953,24.89,78329.99,33.3,0.69611,0.00021,23.32226]
[1777652973960,24.89,78324.07,33.3,0.69487,0.00021,23.36302]
[1777652974967,24.89,78320.05,33.3,0.69402,0.00021,23.39053]
[1777652976680,24.89,78320.25,33.3,0.69406,0.00021,23.38906]
[1777652976981,24.89,78315.77,33.3,0.69312,0.00021,23.41967]
[1777652977987,24.89,78310.18,33.3,0.69193,0.00021,23.45766]
[1777652979186,24.89,78310.18,33.3,0.69193,0.00021,23.45766]
[1777652979325,24.89,78314.36,33.3,0.69282,0.00021,23.42916]
[1777652980272,24.89,78314.36,33.3,0.69282,0.00021,23.42916]
[1777652980373,24.89,78317.98,33.3,0.69359,0.00021,23.40442]
[1777652986080,24.89,78317.42,33.3,0.69347,0.00021,23.40811]
[1777652992086,24.89,78322.78,33.3,0.69461,0.00021,23.37117]
[1777652997121,24.89,78322.83,33.3,0.69463,0.00021,23.37068]
[1777653002158,24.89,78322.63,33.3,0.69459,0.00021,23.37203]
[1777653007193,24.89,78322.06,33.3,0.69447,0.00021,23.37599]
[1777653012228,24.89,78322.17,33.3,0.69449,0.00021,23.37532]
[1777653016256,24.89,78329.17,33.3,0.69596,0.00021,23.32721]
[1777653021291,24.89,78329.91,33.3,0.69611,0.00021,23.32221]
[1777653026327,24.89,78331.79,33.3,0.6965,0.00021,23.3095]
[1777653031361,24.89,78331.86,33.3,0.69654,0.00021,23.30523]
[1777653036398,24.89,78331.1,33.3,0.69638,0.00021,23.31052]
[1777653041433,24.89,78330.99,33.3,0.69635,0.00021,23.31129]
[1777653042687,24.89,78330.99,33.3,0.69635,0.00021,23.31129]
[1777653043631,24.89,78319.07,33.3,0.69383,0.00021,23.39346]
[1777653045297,24.89,78319.07,33.3,0.69383,0.00021,23.39346]
[1777653045332,24.89,78319.07,33.3,0.69383,0.00021,23.39346]
[1777653045399,24.89,78313.55,33.3,0.69266,0.00021,23.43123]
[1777653046357,24.89,78313.55,33.3,0.69266,0.00021,23.43123]
[1777653046418,24.89,78308.17,33.3,0.69152,0.00021,23.46776]
[1777653047475,24.89,78304.4,33.3,0.69072,0.00021,23.49331]
[1777653053308,24.89,78302.49,33.3,0.69031,0.00021,23.50635]
[1777653054524,24.89,78294.76,33.3,0.68866,0.00021,23.55838]
[1777653055857,24.89,78294.76,33.3,0.68866,0.00021,23.55838]
[1777653057410,24.89,78300.05,33.3,0.68978,0.00021,23.52299]
[1777653057545,24.89,78303.81,33.3,0.69058,0.00021,23.49768]
[1777653060732,24.89,78304.17,33.3,0.69066,0.00021,23.49537]
[1777653061143,24.89,78304.17,33.3,0.69066,0.00021,23.49537]
[1777653061420,24.89,78305.04,33.3,0.69084,0.00021,23.48956]
[1777653061882,24.89,78305.04,33.3,0.69084,0.00021,23.48956]
[1777653061931,24.89,78305.04,33.3,0.69084,0.00021,23.48956]
[1777653062032,24.89,78294.36,33.3,0.68857,0.00021,23.5613]
[1777653063223,24.89,78294.36,33.3,0.68857,0.00021,23.5613]
[1777653063587,24.89,78296.92,33.3,0.68911,0.00021,23.54416]
[1777653064594,24.89,78301.14,33.3,0.69001,0.00021,23.51584]
[1777653065601,24.89,78307.78,33.3,0.69142,0.00021,23.471]
[1777653068620,24.89,78306.37,33.3,0.69112,0.00021,23.48057]
[1777653068630,24.89,78302.54,33.3,0.69031,0.00021,23.50635]
[1777653069893,24.89,78302.54,33.3,0.69031,0.00021,23.50635]
[1777653069995,24.89,78298.69,33.3,0.68949,0.00021,23.53236]
[1777653075056,24.89,78296.47,33.3,0.68901,0.00021,23.54723]
[1777653075546,24.89,78298.56,33.3,0.68946,0.00021,23.53326]
[1777653076284,24.89,78298.56,33.3,0.68946,0.00021,23.53326]
[1777653076317,24.9,78285.81,33.3,0.68674,0.00021,23.61838]
[1777653076683,24.9,78283.81,33.3,0.68631,0.00021,23.63164]
[1777653080011,24.89,78282.53,33.3,0.68604,0.00021,23.64004]
[1777653080059,24.89,78282.53,33.3,0.68604,0.00021,23.64004]
[1777653080152,24.89,78282.53,33.3,0.68604,0.00021,23.64004]
[1777653080216,24.89,78281.53,33.3,0.68583,0.00021,23.64657]
[1777653081021,24.89,78281.53,33.3,0.68583,0.00021,23.64657]
[1777653081258,24.89,78270.22,33.3,0.6834,0.00021,23.72076]
[1777653081592,24.89,78270.22,33.3,0.6834,0.00021,23.72076]
[1777653082435,24.89,78259.37,33.3,0.68107,0.00022,23.79112]
[1777653084884,24.89,78258.71,33.3,0.68093,0.00022,23.79535]
[1777653086256,24.89,78261.32,33.3,0.68149,0.00022,23.77847]
[1777653086418,24.89,78261.32,33.3,0.68149,0.00022,23.77847]
[1777653086454,24.89,78274.33,33.3,0.68429,0.00021,23.69376]
[1777653087368,24.89,78274.33,33.3,0.68429,0.00021,23.69376]
[1777653087470,24.89,78257.87,33.3,0.68075,0.00022,23.8007]
[1777653088090,24.89,78253.26,33.3,0.67976,0.00022,23.83031]
[1777653091296,24.89,78253.34,33.3,0.67978,0.00022,23.82958]
[1777653094126,24.89,78250.99,33.3,0.6793,0.00022,23.84079]
[1777653094250,24.89,78250.99,33.3,0.6793,0.00022,23.84079]
[1777653095169,24.89,78251.94,33.3,0.6795,0.00022,23.83467]
[1777653095309,24.89,78251.94,33.3,0.6795,0.00022,23.83467]
[1777653095391,24.89,78255.91,33.3,0.68036,0.00022,23.80916]
[1777653096325,24.89,78255.91,33.3,0.68036,0.00022,23.80916]
[1777653096352,24.89,78255.91,33.3,0.68036,0.00022,23.80916]
[1777653096364,24.89,78247.83,33.3,0.67862,0.00022,23.86086]
[1777653096830,24.89,78237.26,33.3,0.67633,0.00022,23.92776]
[1777653098843,24.89,78235.23,33.3,0.67589,0.00022,23.94051]
[1777653103879,24.89,78232.98,33.3,0.67541,0.00022,23.95449]
[1777653106275,24.89,78232.29,33.3,0.67526,0.00022,23.95875]
[1777653106352,24.89,78232.77,33.3,0.67536,0.00022,23.95573]
[1777653108565,24.89,78234.81,33.3,0.67581,0.00022,23.94274]
[1777653108914,24.89,78234.69,33.3,0.67579,0.00022,23.94338]
[1777653109583,24.89,78234.69,33.3,0.67579,0.00022,23.94338]
[1777653110013,24.89,78234.69,33.3,0.67579,0.00022,23.94338]
[1777653110042,24.89,78237.98,33.3,0.67651,0.00022,23.92255]
[1777653112942,24.89,78244.9,33.3,0.67802,0.00022,23.87846]
[1777653115963,24.89,78250.02,33.3,0.67913,0.00022,23.84558]
[1777653116531,24.89,78250.02,33.3,0.67913,0.00022,23.84558]
[1777653116970,24.89,78259.09,33.3,0.68109,0.00022,23.78728]
[1777653118248,24.89,78259.09,33.3,0.68109,0.00022,23.78728]
[1777653118324,24.88,78265.09,33.3,0.68239,0.00022,23.74829]
[1777653118584,24.88,78265.09,33.3,0.68239,0.00022,23.74829]
[1777653118999,24.88,78265.09,33.3,0.68239,0.00022,23.74829]
[1777653119012,24.88,78270.84,33.3,0.68362,0.00021,23.71081]
[1777653124020,24.88,78270.23,33.3,0.6835,0.00021,23.71457]
[1777653129055,24.88,78269.66,33.3,0.68339,0.00021,23.71795]
[1777653131069,24.88,78276.13,33.3,0.68478,0.00021,23.67546]
[1777653136104,24.88,78276.6,33.3,0.68489,0.00021,23.6722]
[1777653137111,24.88,78269.63,33.3,0.68339,0.00021,23.71781]
[1777653142145,24.88,78271.11,33.3,0.68372,0.00021,23.70776]
[1777653146761,24.88,78269.46,33.3,0.68337,0.00021,23.71833]
[1777653147340,24.88,78269.46,33.3,0.68337,0.00021,23.71833]
[1777653148348,24.88,78269.55,33.3,0.68339,0.00021,23.71771]
[1777653150995,24.88,78269.46,33.3,0.68338,0.00021,23.71818]
[1777653154117,24.88,78269.74,33.3,0.68347,0.00021,23.71235]
[1777653159078,24.87,78269.31,33.3,0.68338,0.00021,23.71482]
[1777653159556,24.87,78269.31,33.3,0.68338,0.00021,23.71482]
[1777653160274,24.87,78273.75,33.3,0.68434,0.00021,23.68564]
[1777653161281,24.87,78278.49,33.3,0.68536,0.00021,23.6544]
[1777653162743,24.87,78279.68,33.3,0.68562,0.00021,23.64653]
[1777653163295,24.87,78277.02,33.3,0.68505,0.00021,23.66399]
[1777653165941,24.87,78277.05,33.3,0.68506,0.00021,23.66366]
[1777653166331,24.87,78279.5,33.3,0.68559,0.00021,23.64747]
[1777653166950,24.87,78279.5,33.3,0.68559,0.00021,23.64747]
[1777653167338,24.87,78278.79,33.3,0.68544,0.00021,23.65205]
[1777653172373,24.87,78271.3,33.3,0.68384,0.00021,23.70081]
[1777653174387,24.87,78267.1,33.3,0.68294,0.00022,23.72826]
[1777653176401,24.87,78272.27,33.3,0.68405,0.00021,23.69445]
[1777653179805,24.87,78273.76,33.3,0.68437,0.00021,23.68464]
[1777653180559,24.87,78273.76,33.3,0.68437,0.00021,23.68464]
[1777653186471,24.87,78272.06,33.3,0.68402,0.00021,23.69548]
[1777653188597,24.87,78268.8,33.3,0.68332,0.00021,23.71668]
[1777653189492,24.87,78264.95,33.3,0.6825,0.00022,23.7417]
[1777653189926,24.87,78264.95,33.3,0.6825,0.00022,23.7417]
[1777653190499,24.87,78250.98,33.3,0.67948,0.00022,23.83189]
[1777653190614,24.87,78250.98,33.3,0.67948,0.00022,23.83189]
[1777653191506,24.87,78237.1,33.3,0.67647,0.00022,23.92022]
[1777653192513,24.87,78234.85,33.3,0.67599,0.00022,23.93436]
[1777653195089,24.87,78234.84,33.3,0.67599,0.00022,23.93437]
[1777653195534,24.87,78238.79,33.3,0.67685,0.00022,23.90935]
[1777653200569,24.87,78243.75,33.3,0.67793,0.00022,23.87772]
[1777653205606,24.86,78245.55,33.3,0.67833,0.00022,23.8659]
[1777653210642,24.86,78240.83,33.3,0.67732,0.00022,23.89556]
[1777653215242,24.86,78239.3,33.3,0.67702,0.00022,23.90119]
[1777653216976,24.86,78237.36,33.3,0.6766,0.00022,23.91325]
[1777653217251,24.86,78237.36,33.3,0.6766,0.00022,23.91325]
[1777653217628,24.86,78232.16,33.3,0.67547,0.00022,23.94593]
[1777653218079,24.86,78232.16,33.3,0.67547,0.00022,23.94593]
[1777653218094,24.86,78224.95,33.3,0.6739,0.00022,23.99102]
[1777653218697,24.86,78220.72,33.3,0.67298,0.00022,24.01725]
[1777653221719,24.86,78214.94,33.3,0.67172,0.00022,24.05291]
[1777653226754,24.86,78213.98,33.3,0.67152,0.00022,24.05859]
[1777653231907,24.86,78214.82,33.3,0.67171,0.00022,24.05319]
[1777653232506,24.86,78214.82,33.3,0.67171,0.00022,24.05319]
[1777653233592,24.86,78213.05,33.3,0.67133,0.00022,24.06397]
[1777653232796,24.86,78207.1,33.3,0.67003,0.00022,24.1004]
[1777653237830,24.85,78208.37,33.3,0.67035,0.00022,24.09151]
[1777653242509,24.85,78206.33,33.3,0.66991,0.00022,24.10376]
[1777653242594,24.85,78206.33,33.3,0.66991,0.00022,24.10376]
[1777653242595,24.85,78201.97,33.3,0.66895,0.00022,24.13027]
[1777653243003,24.85,78187.85,33.3,0.66585,0.00022,24.21524]
[1777653243879,24.85,78182.89,33.3,0.66477,0.00022,24.24432]
[1777653245500,24.85,78182.89,33.3,0.66477,0.00022,24.24432]
[1777653245618,24.85,78182.89,33.3,0.66477,0.00022,24.24432]
[1777653246901,24.84,78175.87,33.3,0.66325,0.00022,24.28499]
[1777653247908,24.84,78169.87,33.3,0.66193,0.00022,24.32011]
[1777653251313,24.84,78169.77,33.3,0.66193,0.00022,24.31992]
[1777653252740,24.83,78175.51,33.3,0.66324,0.00022,24.28512]
[1777653253170,24.82,78200.79,33.3,0.66884,0.00022,24.13308]
[1777653253951,24.82,78199.0,33.3,0.66845,0.00022,24.14391]
[1777653256195,24.82,78193.19,33.3,0.66718,0.00022,24.17894]
[1777653262007,24.82,78198.57,33.3,0.66837,0.00022,24.14617]
[1777653265028,24.82,78206.55,33.3,0.67012,0.00022,24.09752]
[1777653269258,24.82,78205.57,33.3,0.66991,0.00022,24.10341]
[1777653271071,24.82,78210.58,33.3,0.67104,0.00022,24.06877]
[1777653276615,24.82,78210.31,33.3,0.67098,0.00022,24.07018]
[1777653276654,24.82,78209.39,33.3,0.67078,0.00022,24.07577]
[1777653276726,24.82,78209.39,33.3,0.67078,0.00022,24.07577]
[1777653277116,24.82,78219.32,33.3,0.67296,0.00022,24.01441]
[1777653278481,24.82,78219.32,33.3,0.67296,0.00022,24.01441]
[1777653278596,24.82,78219.32,33.3,0.67296,0.00022,24.01441]
[1777653278689,24.82,78222.42,33.3,0.67364,0.00022,23.9951]
[1777653279130,24.82,78240.88,33.3,0.67766,0.00022,23.87881]
[1777653280137,24.82,78249.84,33.3,0.6796,0.00022,23.82145]
[1777653285645,24.82,78251.15,33.3,0.67989,0.00022,23.81293]
[1777653285650,24.81,78255.12,33.3,0.68075,0.00022,23.78731]
[1777653289200,24.82,78262.12,33.3,0.68226,0.00022,23.74194]
[1777653291971,24.82,78262.0,33.3,0.68224,0.00022,23.74277]
[1777653292070,24.82,78262.0,33.3,0.68224,0.00022,23.74277]
[1777653292222,24.82,78272.48,33.3,0.68449,0.00022,23.67423]
[1777653293107,24.82,78272.48,33.3,0.68449,0.00022,23.67423]
[1777653293526,24.82,78272.48,33.3,0.68449,0.00022,23.67423]
[1777653293691,24.82,78272.48,33.3,0.68449,0.00022,23.67423]
[1777653293537,24.82,78281.96,33.3,0.68653,0.00021,23.61154]
[1777653293879,24.82,78281.96,33.3,0.68653,0.00021,23.61154]
[1777653294236,24.82,78292.19,33.3,0.68872,0.00021,23.54325]
[1777653295243,24.82,78297.26,33.3,0.6898,0.00021,23.50913]
[1777653298264,24.81,78300.95,33.3,0.69059,0.00021,23.48415]
[1777653299750,24.81,78299.31,33.3,0.69024,0.00021,23.49523]
[1777653300925,24.81,78297.19,33.3,0.68979,0.00021,23.50952]
[1777653306149,24.81,78301.25,33.3,0.69066,0.00021,23.48198]
[1777653307758,24.81,78298.99,33.3,0.69018,0.00021,23.49723]
[1777653312598,24.81,78298.97,33.3,0.69018,0.00021,23.49725]
[1777653317397,24.81,78292.65,33.3,0.68884,0.00021,23.53954]
[1777653319672,24.81,78290.08,33.3,0.68829,0.00021,23.55676]
[1777653319684,24.81,78290.08,33.3,0.68829,0.00021,23.55676]
[1777653319713,24.81,78288.34,33.3,0.68792,0.00021,23.56837]
[1777653320418,24.81,78279.02,33.3,0.68592,0.00021,23.63038]
[1777653321425,24.81,78275.35,33.3,0.68513,0.00021,23.65464]
[1777653323276,24.81,78275.78,33.3,0.68522,0.00021,23.65177]
[1777653323577,24.81,78280.01,33.3,0.68613,0.00021,23.62376]
[1777653326460,24.81,78283.45,33.3,0.68687,0.00021,23.60095]
[1777653326779,24.81,78283.45,33.3,0.68687,0.00021,23.60095]
[1777653327467,24.81,78279.02,33.3,0.68592,0.00021,23.63038]
[1777653328474,24.81,78272.58,33.3,0.68454,0.00022,23.6729]
[1777653333531,24.81,78273.52,33.3,0.68475,0.00022,23.66308]
[1777653336624,24.81,78272.47,33.3,0.68452,0.00022,23.67014]
[1777653336726,24.81,78272.79,33.3,0.68459,0.00022,23.66809]
[1777653337537,24.81,78280.05,33.3,0.68615,0.00021,23.62018]
[1777653341016,24.81,78281.0,33.3,0.68635,0.00021,23.61382]
[1777653341566,24.81,78279.85,33.3,0.68611,0.00021,23.62142]
[1777653342572,24.81,78274.53,33.3,0.68497,0.00021,23.65657]
[1777653347607,24.81,78273.17,33.3,0.68468,0.00022,23.66546]
[1777653352642,24.81,78275.83,33.3,0.68524,0.00021,23.64816]
[1777653356837,24.81,78273.34,33.3,0.68471,0.00022,23.66444]
[1777653362712,24.81,78271.94,33.3,0.68442,0.00022,23.67341]
[1777653363719,24.81,78264.12,33.3,0.68273,0.00022,23.72458]
[1777653363915,24.81,78264.12,33.3,0.68273,0.00022,23.72458]
[1777653369761,24.81,78261.55,33.3,0.68218,0.00022,23.74142]
[1777653373379,24.81,78261.57,33.3,0.68218,0.00022,23.74135]
[1777653373789,24.81,78268.64,33.3,0.6837,0.00022,23.69521]
[1777653374796,24.81,78272.32,33.3,0.68449,0.00022,23.671]
[1777653376836,24.81,78274.41,33.3,0.68494,0.00022,23.65721]
[1777653378825,24.81,78271.16,33.3,0.68425,0.00022,23.67857]
[1777653382835,24.81,78268.25,33.3,0.68362,0.00022,23.69763]
[1777653382853,24.81,78272.52,33.3,0.68454,0.00022,23.66963]
[1777653385874,24.81,78268.58,33.3,0.68369,0.00022,23.69559]
[1777653386829,24.81,78268.58,33.3,0.68369,0.00022,23.69559]
[1777653391004,24.81,78268.83,33.3,0.68374,0.00022,23.69402]
[1777653392258,24.81,78268.58,33.3,0.68371,0.00022,23.69191]
[1777653392356,24.81,78268.58,33.3,0.68371,0.00022,23.69191]
[1777653392598,24.81,78268.58,33.3,0.68371,0.00022,23.69191]
[1777653392672,24.81,78260.74,33.3,0.68201,0.00022,23.74314]
[1777653393274,24.81,78260.74,33.3,0.68201,0.00022,23.74314]
[1777653393322,24.81,78247.21,33.3,0.67908,0.00022,23.83055]
[1777653393931,24.81,78242.8,33.3,0.67813,0.00022,23.85876]
[1777653395759,24.81,78242.8,33.3,0.67813,0.00022,23.85876]
[1777653396416,24.81,78238.98,33.3,0.6773,0.00022,23.88305]
[1777653399201,24.81,78234.87,33.3,0.6764,0.00022,23.90914]
[1777653404134,24.81,78236.57,33.3,0.67677,0.00022,23.8984]
[1777653407022,24.82,78242.23,33.3,0.678,0.00022,23.86251]
[1777653408029,24.82,78245.86,33.3,0.67879,0.00022,23.8393]
[1777653409036,24.81,78250.42,33.3,0.67978,0.00022,23.80998]
[1777653411050,24.81,78254.91,33.3,0.68075,0.00022,23.78091]
[1777653416085,24.81,78256.97,33.3,0.68121,0.00022,23.76734]
[1777653421369,24.81,78255.56,33.3,0.68091,0.00022,23.77633]
[1777653428171,24.81,78258.86,33.3,0.68162,0.00022,23.75481]
[1777653429474,24.81,78258.86,33.3,0.68162,0.00022,23.75481]
[1777653430512,24.81,78259.32,33.3,0.68172,0.00022,23.75182]
[1777653430870,24.81,78259.32,33.3,0.68172,0.00022,23.75182]
[1777653430541,24.81,78262.73,33.3,0.68246,0.00022,23.72958]
[1777653432201,24.81,78266.28,33.3,0.68323,0.00022,23.70636]
[1777653435209,24.81,78266.99,33.3,0.68338,0.00022,23.70172]
[1777653435227,24.81,78266.99,33.3,0.68338,0.00022,23.70172]
[1777653435330,24.81,78266.99,33.3,0.68338,0.00022,23.70172]
[1777653435578,24.81,78266.99,33.3,0.68338,0.00022,23.70172]
[1777653435678,24.81,78270.24,33.3,0.68408,0.00022,23.68042]
[1777653436226,24.81,78270.24,33.3,0.68408,0.00022,23.68042]
[1777653436259,24.81,78270.24,33.3,0.68408,0.00022,23.68042]
[1777653436294,24.81,78272.45,33.3,0.68456,0.00022,23.66594]
[1777653437238,24.81,78268.56,33.3,0.68372,0.00022,23.69156]
[1777653442273,24.81,78267.77,33.3,0.68354,0.00022,23.69686]
[1777653446625,24.81,78267.38,33.3,0.68346,0.00022,23.69952]
[1777653446681,24.81,78267.52,33.3,0.68348,0.00022,23.69863]
[1777653447308,24.81,78271.8,33.3,0.68441,0.00022,23.67056]
[1777653450339,24.81,78271.94,33.3,0.68443,0.00022,23.66975]
[1777653452218,24.81,78274.17,33.3,0.68493,0.00022,23.65139]
[1777653452595,24.81,78274.17,33.3,0.68493,0.00022,23.65139]
[1777653452632,24.81,78272.19,33.3,0.6845,0.00022,23.6645]
[1777653453098,24.81,78272.19,33.3,0.6845,0.00022,23.6645]
[1777653453351,24.81,78260.34,33.3,0.68195,0.00022,23.74203]
[1777653454358,24.81,78252.21,33.3,0.68019,0.00022,23.79462]
[1777653455365,24.81,78246.74,33.3,0.679,0.00022,23.82983]
[1777653459392,24.82,78242.48,33.3,0.67807,0.00022,23.85723]
[1777653460383,24.82,78242.48,33.3,0.67807,0.00022,23.85723]
[1777653460528,24.82,78242.48,33.3,0.67807,0.00022,23.85723]
[1777653460534,24.82,78237.4,33.3,0.67697,0.00022,23.88954]
[1777653461284,24.82,78237.4,33.3,0.67697,0.00022,23.88954]
[1777653461351,24.82,78237.4,33.3,0.67697,0.00022,23.88954]
[1777653461406,24.82,78226.4,33.3,0.67457,0.00022,23.95884]
[1777653463860,24.82,78223.35,33.3,0.67391,0.00022,23.97789]
[1777653469173,24.82,78226.21,33.3,0.67453,0.00022,23.95995]
[1777653469462,24.82,78227.74,33.3,0.67487,0.00022,23.95036]
[1777653471477,24.82,78232.74,33.3,0.67595,0.00022,23.91895]
[1777653474500,24.82,78236.18,33.3,0.6767,0.00022,23.8972]
[1777653479534,24.81,78237.23,33.3,0.67694,0.00022,23.89036]
[1777653482895,24.81,78237.71,33.3,0.67705,0.00022,23.88722]
[1777653486770,24.81,78242.02,33.3,0.67799,0.00022,23.85957]
[1777653490612,24.81,78249.41,33.3,0.6796,0.00022,23.81217]
[1777653495647,24.81,78246.9,33.3,0.67905,0.00022,23.82826]
[1777653500681,24.81,78248.31,33.3,0.67936,0.00022,23.81914]
[1777653505717,24.81,78250.77,33.3,0.6799,0.00022,23.80331]
[1777653510752,24.81,78255.13,33.3,0.68084,0.00022,23.77526]
[1777653515787,24.81,78252.79,33.3,0.68035,0.00022,23.78676]
[1777653520822,24.81,78254.46,33.3,0.6807,0.00022,23.77615]
[1777653525856,24.81,78252.82,33.3,0.68034,0.00022,23.78694]
[1777653530892,24.82,78253.4,33.3,0.68046,0.00022,23.78338]
[1777653531329,24.82,78253.4,33.3,0.68046,0.00022,23.78338]
[1777653531370,24.82,78253.4,33.3,0.68046,0.00022,23.78338]
[1777653531385,24.82,78253.4,33.3,0.68046,0.00022,23.78338]
[1777653531462,24.82,78253.4,33.3,0.68046,0.00022,23.78338]
[1777653531899,24.82,78261.05,33.3,0.68211,0.00022,23.73387]
[1777653532098,24.82,78261.05,33.3,0.68211,0.00022,23.73387]
[1777653534336,24.82,78264.61,33.3,0.68288,0.00022,23.71066]
[1777653535927,24.82,78258.63,33.3,0.68159,0.00022,23.74965]
[1777653537940,24.82,78247.53,33.3,0.67918,0.00022,23.82125]
[1777653540962,24.82,78248.3,33.3,0.67935,0.00022,23.81643]
[1777653545997,24.82,78246.07,33.3,0.67886,0.00022,23.83086]
[1777653550402,24.82,78246.2,33.3,0.67888,0.00022,23.83017]
[1777653550698,24.82,78246.2,33.3,0.67888,0.00022,23.83017]
[1777653551032,24.82,78254.46,33.3,0.68067,0.00022,23.77705]
[1777653555060,24.82,78258.18,33.3,0.68148,0.00022,23.75293]
[1777653560095,24.82,78258.77,33.3,0.68161,0.00022,23.74901]
[1777653565129,24.82,78259.13,33.3,0.68169,0.00022,23.7466]
[1777653568355,24.82,78258.23,33.3,0.6815,0.00022,23.7524]
[1777653570281,24.82,78261.04,33.3,0.6821,0.00022,23.73412]
[1777653570943,24.82,78261.04,33.3,0.6821,0.00022,23.73412]
[1777653571002,24.82,78267.12,33.3,0.68344,0.00022,23.69066]
[1777653571262,24.82,78267.12,33.3,0.68344,0.00022,23.69066]
[1777653571404,24.82,78267.12,33.3,0.68344,0.00022,23.69066]
[1777653571499,24.82,78279.63,33.3,0.68613,0.00021,23.60817]
[1777653572236,24.82,78293.28,33.3,0.68906,0.00021,23.51703]
[1777653573186,24.82,78296.78,33.3,0.68981,0.00021,23.49345]
[1777653578328,24.82,78298.61,33.3,0.6902,0.00021,23.48114]
[1777653580234,24.82,78308.8,33.3,0.69237,0.00021,23.41205]
[1777653581967,24.82,78314.77,33.3,0.69363,0.00021,23.37129]
[1777653582249,24.82,78318.15,33.3,0.69435,0.00021,23.34809]
[1777653586508,24.82,78319.04,33.3,0.69453,0.00021,23.34215]
[1777653587183,24.82,78320.03,33.3,0.69474,0.00021,23.33541]
[1777653587284,24.82,78328.27,33.3,0.69648,0.00021,23.2784]
[1777653588291,24.82,78334.5,33.3,0.6978,0.00021,23.23507]
[1777653589928,24.82,78338.24,33.3,0.69858,0.00021,23.20901]
[1777653590305,24.82,78343.44,33.3,0.69967,0.00021,23.17262]
[1777653591925,24.82,78343.44,33.3,0.69967,0.00021,23.17262]
[1777653592006,24.82,78344.09,33.3,0.69981,0.00021,23.16821]
[1777653592381,24.82,78344.09,33.3,0.69981,0.00021,23.16821]
[1777653593326,24.82,78347.64,33.3,0.70054,0.00021,23.1435]
[1777653597102,24.82,78348.97,33.3,0.70081,0.00021,23.13453]
[1777653597155,24.82,78348.97,33.3,0.70081,0.00021,23.13453]
[1777653597356,24.82,78345.4,33.3,0.70006,0.00021,23.15986]
[1777653598252,24.82,78345.4,33.3,0.70006,0.00021,23.15986]
[1777653598362,24.82,78343.01,33.3,0.69955,0.00021,23.17686]
[1777653602593,24.83,78344.15,33.3,0.69978,0.00021,23.16912]
[1777653603398,24.83,78352.42,33.3,0.70151,0.00021,23.11083]
[1777653605580,24.83,78354.58,33.3,0.70196,0.00021,23.09563]
[1777653605580,24.83,78354.58,33.3,0.70196,0.00021,23.09563]
[1777653605657,24.83,78357.76,33.3,0.70262,0.00021,23.07315]
[1777653606419,24.83,78360.98,33.3,0.7033,0.00021,23.05023]
[1777653609228,24.83,78361.99,33.3,0.7035,0.00021,23.04319]
[1777653609408,24.83,78361.99,33.3,0.7035,0.00021,23.04319]
[1777653609448,24.83,78361.99,33.3,0.7035,0.00021,23.04319]
[1777653609860,24.83,78368.27,33.3,0.70481,0.00021,22.99826]
[1777653613082,24.83,78365.35,33.3,0.70419,0.00021,23.01949]
[1777653613086,24.83,78365.35,33.3,0.70419,0.00021,23.01949]
[1777653613176,24.83,78365.35,33.3,0.70419,0.00021,23.01949]
[1777653613393,24.83,78365.35,33.3,0.70419,0.00021,23.01949]
[1777653613585,24.83,78365.35,33.3,0.70419,0.00021,23.01949]
[1777653613686,24.83,78361.19,33.3,0.70332,0.00021,23.04946]
[1777653614589,24.83,78361.19,33.3,0.70332,0.00021,23.04946]
[1777653614872,24.83,78357.49,33.3,0.70254,0.00021,23.07601]
[1777653615928,24.83,78349.14,33.3,0.70079,0.00021,23.13545]
[1777653616490,24.83,78345.22,33.3,0.69996,0.00021,23.16324]
[1777653619992,24.83,78344.44,33.3,0.69979,0.00021,23.16899]
[1777653620420,24.83,78342.74,33.3,0.69943,0.00021,23.18105]
[1777653620851,24.83,78342.74,33.3,0.69943,0.00021,23.18105]
[1777653620917,24.83,78339.44,33.3,0.69873,0.00021,23.20437]
[1777653621540,24.83,78333.03,33.3,0.69737,0.00021,23.24929]
[1777653623570,24.84,78331.43,33.3,0.69703,0.00021,23.26052]
[1777653623670,24.84,78331.43,33.3,0.69703,0.00021,23.26052]
[1777653623771,24.84,78335.02,33.3,0.69779,0.00021,23.23558]
[1777653624868,24.84,78335.02,33.3,0.69779,0.00021,23.23558]
[1777653624970,24.84,78336.27,33.3,0.69805,0.00021,23.22696]
[1777653626784,24.84,78337.39,33.3,0.69828,0.00021,23.21924]
[1777653626885,24.84,78334.33,33.3,0.69763,0.00021,23.24073]
[1777653629596,24.84,78330.63,33.3,0.69684,0.00021,23.26678]
[1777653632617,24.84,78324.37,33.3,0.69554,0.00021,23.30651]
[1777653637652,24.84,78324.21,33.3,0.69549,0.00021,23.30805]
[1777653639979,24.84,78319.99,33.3,0.69459,0.00021,23.33735]
[1777653645334,24.84,78317.72,33.3,0.69409,0.00021,23.35365]
[1777653648729,24.85,78321.23,33.3,0.69482,0.00021,23.3301]
[1777653653764,24.85,78321.86,33.3,0.69493,0.00021,23.32634]
[1777653656145,24.85,78321.98,33.3,0.69495,0.00021,23.32572]
[1777653656149,24.85,78321.98,33.3,0.69495,0.00021,23.32572]
[1777653656785,24.85,78309.27,33.3,0.69225,0.00021,23.41288]
[1777653657189,24.85,78309.27,33.3,0.69225,0.00021,23.41288]
[1777653657289,24.85,78309.27,33.3,0.69225,0.00021,23.41288]
[1777653657791,24.85,78298.94,33.3,0.69005,0.00021,23.48296]
[1777653659060,24.85,78298.94,33.3,0.69005,0.00021,23.48296]
[1777653659206,24.85,78296.52,33.3,0.68953,0.00021,23.49937]
[1777653660044,24.85,78296.52,33.3,0.68953,0.00021,23.49937]
[1777653660045,24.85,78296.52,33.3,0.68953,0.00021,23.49937]
[1777653660105,24.85,78296.52,33.3,0.68953,0.00021,23.49937]
[1777653659806,24.85,78286.19,33.3,0.68732,0.00021,23.5685]
[1777653660869,24.85,78286.19,33.3,0.68732,0.00021,23.5685]
[1777653661022,24.85,78287.87,33.3,0.68768,0.00021,23.55741]
[1777653664739,24.85,78287.88,33.3,0.68767,0.00021,23.55762]
[1777653665849,24.85,78297.27,33.3,0.68968,0.00021,23.49483]
[1777653670884,24.85,78298.93,33.3,0.69002,0.00021,23.48382]
[1777653674913,24.85,78302.84,33.3,0.69086,0.00021,23.45741]
[1777653675655,24.85,78302.84,33.3,0.69086,0.00021,23.45741]
[1777653675920,24.86,78305.46,33.3,0.69141,0.00021,23.43969]
[1777653678114,24.86,78305.61,33.1,0.69145,0.00021,23.43872]
[1777653678130,24.86,78305.61,33.1,0.69145,0.00021,23.43872]
[1777653678941,24.86,78305.14,33.1,0.69134,0.00021,23.44199]
[1777653682969,24.86,78308.69,33.1,0.69209,0.00021,23.41803]
[1777653688006,24.86,78309.76,33.1,0.69231,0.00021,23.41108]
[1777653692032,24.86,78304.73,33.1,0.69126,0.00021,23.44167]
[1777653693039,24.86,78297.51,33.1,0.68972,0.00021,23.49048]
[1777653696060,24.86,78299.39,33.1,0.69011,0.00021,23.47796]
[1777653701095,24.86,78296.96,33.1,0.68959,0.00021,23.49438]
[1777653706130,24.86,78296.95,33.1,0.68959,0.00021,23.49439]
[1777653706163,24.86,78296.95,33.1,0.68959,0.00021,23.49439]
[1777653707112,24.86,78296.95,33.1,0.68959,0.00021,23.49439]
[1777653707123,24.86,78296.95,33.1,0.68959,0.00021,23.49439]
[1777653707702,24.86,78296.26,33.1,0.68944,0.00021,23.49902]
[1777653708144,24.86,78286.1,33.1,0.68727,0.00021,23.56694]
[1777653711165,24.86,78283.23,33.1,0.68665,0.00021,23.58625]
[1777653716200,24.86,78284.29,33.1,0.68687,0.00021,23.57944]
[1777653719213,24.86,78285.37,33.1,0.6871,0.00021,23.5723]
[1777653719221,24.86,78286.49,33.1,0.68734,0.00021,23.56485]
[1777653721183,24.86,78288.01,33.1,0.68767,0.00021,23.55472]
[1777653726983,24.86,78291.05,33.1,0.68832,0.00021,23.53448]
[1777653727084,24.86,78290.95,33.1,0.68829,0.00021,23.53517]
[1777653732312,24.86,78288.37,33.1,0.68774,0.00021,23.55255]
[1777653733319,24.86,78291.76,33.1,0.68846,0.00021,23.52992]
[1777653734325,24.86,78296.91,33.1,0.68956,0.00021,23.49539]
[1777653737076,24.86,78296.86,33.1,0.68955,0.00021,23.49576]
[1777653737175,24.86,78296.45,33.1,0.68946,0.00021,23.49855]
[1777653742522,24.86,78295.79,33.1,0.68932,0.00021,23.50314]
[1777653742523,24.86,78291.25,33.1,0.68834,0.00021,23.53359]
[1777653743211,24.86,78291.25,33.1,0.68834,0.00021,23.53359]
[1777653744201,24.86,78288.33,33.1,0.68772,0.00021,23.55316]
[1777653744470,24.86,78288.33,33.1,0.68772,0.00021,23.55316]
[1777653744551,24.86,78288.33,33.1,0.68772,0.00021,23.55316]
[1777653744629,24.86,78288.33,33.1,0.68772,0.00021,23.55316]
[1777653744866,24.86,78286.78,33.1,0.68738,0.00021,23.56355]
[1777653745735,24.86,78286.78,33.1,0.68738,0.00021,23.56355]
[1777653745765,24.87,78274.85,33.1,0.68482,0.00021,23.64253]
[1777653747047,24.87,78273.59,33.1,0.68455,0.00021,23.65081]
[1777653752091,24.87,78272.83,33.1,0.68439,0.00021,23.65576]
[1777653754614,24.86,78272.25,33.1,0.68429,0.00021,23.65574]
[1777653754616,24.86,78272.25,33.1,0.68429,0.00021,23.65574]
[1777653761515,24.86,78272.32,33.1,0.68431,0.00021,23.65511]
[1777653764105,24.86,78271.95,33.1,0.68423,0.00021,23.65751]
[1777653764536,24.86,78265.52,33.1,0.68285,0.00022,23.69957]
[1777653765543,24.86,78258.89,33.1,0.68142,0.00022,23.74263]
[1777653767813,24.86,78258.45,33.1,0.68132,0.00022,23.74546]
[1777653767906,24.86,78258.45,33.1,0.68132,0.00022,23.74546]
[1777653768970,24.86,78252.76,33.1,0.68009,0.00022,23.78214]
[1777653774606,24.86,78251.99,33.1,0.67993,0.00022,23.78707]
[1777653778291,24.86,78251.84,33.1,0.67989,0.00022,23.78807]
[1777653779641,24.86,78257.85,33.1,0.68119,0.00022,23.74939]
[1777653784676,24.86,78258.73,33.1,0.68138,0.00022,23.74375]
[1777653789711,24.86,78263.38,33.1,0.68238,0.00022,23.71357]
[1777653792578,24.86,78263.01,33.1,0.6823,0.00022,23.71597]
[1777653793114,24.86,78258.14,33.1,0.68125,0.00022,23.74751]
[1777653796579,24.86,78258.36,33.1,0.6813,0.00022,23.74597]
[1777653797788,24.86,78257.99,33.1,0.68123,0.00022,23.74832]
[1777653798820,24.86,78257.5,33.1,0.68112,0.00022,23.75144]
[1777653798917,24.86,78254.02,33.1,0.68037,0.00022,23.77385]
[1777653800578,24.86,78255.67,33.1,0.68073,0.00022,23.76318]
[1777653803811,24.86,78260.45,33.1,0.68177,0.00022,23.73209]
[1777653804818,24.86,78264.55,33.1,0.68265,0.00022,23.70546]
[1777653809853,24.86,78264.91,33.1,0.68273,0.00022,23.70314]
[1777653814888,24.86,78264.89,33.1,0.68274,0.00022,23.69953]
[1777653819923,24.86,78263.01,33.1,0.68234,0.00022,23.71178]
[1777653824958,24.86,78261.03,33.1,0.68191,0.00022,23.72457]
[1777653827979,24.86,78266.81,33.1,0.68316,0.00022,23.68689]
[1777653833013,24.86,78270.16,33.1,0.68389,0.00022,23.66479]
[1777653838049,24.86,78269.06,33.1,0.68366,0.00022,23.67178]
[1777653843085,24.86,78270.64,33.1,0.684,0.00022,23.66125]
[1777653848120,24.86,78267.82,33.1,0.6834,0.00022,23.67974]
[1777653853155,24.86,78268.76,33.1,0.6836,0.00022,23.67352]
[1777653858190,24.86,78268.06,33.1,0.68345,0.00022,23.67792]
[1777653864239,24.86,78271.28,33.1,0.68415,0.00022,23.6567]
[1777653869274,24.86,78268.76,33.1,0.68361,0.00022,23.67312]
[1777653874309,24.86,78272.96,33.1,0.68454,0.00022,23.64165]
[1777653878580,24.86,78273.44,33.1,0.68465,0.00021,23.63834]
[1777653882583,24.85,78269.47,33.1,0.6838,0.00022,23.66417]
[1777653891428,24.85,78270.75,33.1,0.6841,0.00022,23.65494]
[1777653896466,24.85,78270.69,33.1,0.6841,0.00022,23.65496]
[1777653900297,24.85,78268.26,33.1,0.68359,0.00022,23.67072]
[1777653901501,24.85,78257.84,33.1,0.68134,0.00022,23.73837]
[1777653903552,24.85,78255.11,33.1,0.68075,0.00022,23.756]
[1777653903576,24.85,78251.8,33.1,0.68004,0.00022,23.77729]
[1777653904581,24.85,78244.15,33.1,0.67838,0.00022,23.82624]
[1777653905385,24.85,78244.15,33.1,0.67838,0.00022,23.82624]
[1777653905530,24.85,78235.28,33.1,0.67645,0.00022,23.88262]
[1777653906537,24.85,78228.98,33.1,0.67508,0.00022,23.92232]
[1777653907544,24.85,78222.99,33.1,0.67377,0.00022,23.9598]
[1777653908825,24.85,78222.99,33.1,0.67377,0.00022,23.9598]
[1777653908857,24.85,78222.99,33.1,0.67377,0.00022,23.9598]
[1777653908899,24.85,78223.84,33.1,0.67395,0.00022,23.95453]
[1777653909558,24.85,78217.44,33.1,0.67255,0.00022,23.99431]
[1777653913727,24.85,78220.08,33.1,0.67313,0.00022,23.97788]
[1777653913784,24.85,78220.5,33.1,0.67323,0.00022,23.97518]
[1777653914593,24.85,78228.75,33.1,0.67503,0.00022,23.92359]
[1777653916607,24.85,78225.34,33.1,0.67429,0.00022,23.94475]
[1777653921642,24.84,78226.0,33.1,0.67445,0.00022,23.94017]
[1777653926679,24.84,78229.61,33.1,0.67525,0.00022,23.91715]
[1777653930708,24.84,78225.72,33.1,0.67442,0.00022,23.9412]
[1777653935470,24.84,78225.44,33.1,0.67439,0.00022,23.93878]
[1777653935557,24.84,78225.44,33.1,0.67439,0.00022,23.93878]
[1777653935742,24.84,78231.75,33.1,0.67577,0.00022,23.8991]
[1777653936870,24.84,78237.25,33.1,0.67697,0.00022,23.86432]
[1777653942792,24.84,78237.39,33.1,0.677,0.00022,23.86325]
[1777653946769,24.84,78234.74,33.1,0.67643,0.00022,23.87992]
[1777653946796,24.84,78234.74,33.1,0.67643,0.00022,23.87992]
[1777653947349,24.84,78234.74,33.1,0.67643,0.00022,23.87992]
[1777653946820,24.84,78233.43,33.1,0.67615,0.00022,23.88816]
[1777653947792,24.84,78233.43,33.1,0.67615,0.00022,23.88816]
[1777653948128,24.84,78233.43,33.1,0.67615,0.00022,23.88816]
[1777653948169,24.83,78225.58,33.1,0.67444,0.00022,23.93741]
[1777653951855,24.83,78220.07,33.1,0.67324,0.00022,23.97151]
[1777653956891,24.83,78222.79,33.1,0.67384,0.00022,23.95437]
[1777653960919,24.83,78226.33,33.1,0.67462,0.00022,23.93213]
[1777653962282,24.83,78226.33,33.1,0.67462,0.00022,23.93213]
[1777653962933,24.83,78230.93,33.1,0.67563,0.00022,23.90318]
[1777653964359,24.83,78230.93,33.1,0.67563,0.00022,23.90318]
[1777653964423,24.83,78232.56,33.1,0.67598,0.00022,23.89286]
[1777653964773,24.83,78232.56,33.1,0.67598,0.00022,23.89286]
[1777653965954,24.83,78228.67,33.1,0.67514,0.00022,23.91721]
[1777653967833,24.83,78225.58,33.1,0.67447,0.00022,23.9365]
[1777653968240,24.83,78225.58,33.1,0.67447,0.00022,23.9365]
[1777653968293,24.83,78225.58,33.1,0.67447,0.00022,23.9365]
[1777653968337,24.83,78222.96,33.1,0.6739,0.00022,23.95278]
[1777653969992,24.83,78220.35,33.1,0.67333,0.00022,23.96894]
[1777653970043,24.83,78218.11,33.1,0.67284,0.00022,23.98273]
[1777653974445,24.83,78217.76,33.1,0.67278,0.00022,23.98467]
[1777653975017,24.83,78217.33,33.1,0.67268,0.00022,23.98727]
[1777653978287,24.83,78216.48,33.1,0.6725,0.00022,23.99241]
[1777653978326,24.83,78216.59,33.1,0.67253,0.00022,23.99166]
[1777653978984,24.83,78216.59,33.1,0.67253,0.00022,23.99166]
[1777653979044,24.83,78216.57,33.1,0.67253,0.00022,23.99172]
[1777653981059,24.82,78220.85,33.1,0.67347,0.00022,23.96506]
[1777653984820,24.82,78221.52,33.1,0.67362,0.00022,23.96078]
[1777653984910,24.82,78221.52,33.1,0.67362,0.00022,23.96078]
[1777653985167,24.82,78221.52,33.1,0.67362,0.00022,23.96078]
[1777653985196,24.82,78229.53,33.1,0.67537,0.00022,23.91061]
[1777653985947,24.82,78229.53,33.1,0.67537,0.00022,23.91061]
[1777653986094,24.82,78237.19,33.1,0.67704,0.00022,23.8622]
[1777653991133,24.82,78236.33,33.1,0.67687,0.00022,23.86386]
[1777653994151,24.82,78230.97,33.1,0.6757,0.00022,23.89774]
[1777653995051,24.82,78230.97,33.1,0.6757,0.00022,23.89774]
[1777654000193,24.82,78228.4,33.1,0.67514,0.00022,23.91388]
[1777654005228,24.82,78226.57,33.1,0.67474,0.00022,23.92528]
[1777654010263,24.82,78224.3,33.1,0.67426,0.00022,23.9392]
[1777654011270,24.82,78220.38,33.1,0.6734,0.00022,23.96358]
[1777654011685,24.82,78220.38,33.1,0.6734,0.00022,23.96358]
[1777654011734,24.82,78220.38,33.1,0.6734,0.00022,23.96358]
[1777654012277,24.82,78214.41,33.1,0.6721,0.00022,24.00051]
[1777654013284,24.82,78208.81,33.1,0.67087,0.00022,24.03497]
[1777654018319,24.82,78208.07,33.1,0.67072,0.00022,24.03916]
[1777654024361,24.82,78207.35,33.1,0.67058,0.00022,24.04315]
[1777654026353,24.82,78209.57,33.1,0.67107,0.00022,24.02944]
[1777654026379,24.82,78210.42,33.1,0.67126,0.00022,24.02414]
[1777654026832,24.82,78210.42,33.1,0.67126,0.00022,24.02414]
[1777654027061,24.82,78210.42,33.1,0.67126,0.00022,24.02414]
[1777654027386,24.82,78214.02,33.1,0.67205,0.00022,24.00188]
[1777654028393,24.82,78208.85,33.1,0.67092,0.00022,24.03367]
[1777654031414,24.81,78203.02,33.1,0.66964,0.00022,24.06925]
[1777654032421,24.81,78198.17,33.1,0.66858,0.00022,24.09866]
[1777654037141,24.81,78198.19,33.1,0.66859,0.00022,24.09825]
[1777654038391,24.81,78197.59,33.1,0.66846,0.00022,24.10182]
[1777654038459,24.81,78197.59,33.1,0.66846,0.00022,24.10182]
[1777654039472,24.81,78189.14,33.1,0.6666,0.00022,24.15271]
[1777654039623,24.81,78189.14,33.1,0.6666,0.00022,24.15271]
[1777654040235,24.81,78189.14,33.1,0.6666,0.00022,24.15271]
[1777654042493,24.81,78192.6,33.1,0.66737,0.00022,24.13188]
[1777654042987,24.81,78192.6,33.1,0.66737,0.00022,24.13188]
[1777654043325,24.81,78192.6,33.1,0.66737,0.00022,24.13188]
[1777654043503,24.81,78198.53,33.1,0.66867,0.00022,24.09602]
[1777654044948,24.81,78198.53,33.1,0.66867,0.00022,24.09602]
[1777654045680,24.81,78198.82,33.1,0.66874,0.00022,24.09429]
[1777654045737,24.81,78198.82,33.1,0.66874,0.00022,24.09429]
[1777654046521,24.81,78207.79,33.1,0.67071,0.00022,24.03956]
[1777654048534,24.81,78210.96,33.1,0.67141,0.00022,24.01992]
[1777654050832,24.81,78209.34,33.1,0.67105,0.00022,24.02986]
[1777654051626,24.81,78208.53,33.1,0.67088,0.00022,24.03481]
[1777654051636,24.81,78210.06,33.1,0.67123,0.00022,24.0216]
[1777654052836,24.81,78210.06,33.1,0.67123,0.00022,24.0216]
[1777654053718,24.81,78212.25,33.1,0.67172,0.00022,24.00808]
[1777654053819,24.81,78213.18,33.1,0.67192,0.00022,24.00232]
[1777654058826,24.81,78210.7,33.1,0.67138,0.00022,24.01754]
[1777654059236,24.81,78210.7,33.1,0.67138,0.00022,24.01754]
[1777654059337,24.81,78210.57,33.1,0.67135,0.00022,24.01832]
[1777654059555,24.81,78210.57,33.1,0.67135,0.00022,24.01832]
[1777654060620,24.81,78216.4,33.1,0.67263,0.00022,23.98218]
[1777654064619,24.81,78216.97,33.1,0.67276,0.00022,23.97846]
[1777654064648,24.81,78218.75,33.1,0.67316,0.00022,23.96734]
[1777654069683,24.81,78221.99,33.1,0.67387,0.00022,23.94691]
[1777654074718,24.8,78219.26,33.1,0.67329,0.00022,23.96356]
[1777654080279,24.8,78220.33,33.1,0.67353,0.00022,23.95676]
[1777654080475,24.8,78220.33,33.1,0.67353,0.00022,23.95676]
[1777654080342,24.8,78220.13,33.1,0.67348,0.00022,23.95798]
[1777654080760,24.8,78212.37,33.1,0.67178,0.00022,24.00607]
[1777654081767,24.8,78207.25,33.1,0.67066,0.00022,24.03751]
[1777654087005,24.8,78206.56,33.1,0.67053,0.00022,24.04136]
[1777654088010,24.8,78206.66,33.1,0.67055,0.00022,24.04064]
[1777654088528,24.8,78206.66,33.1,0.67055,0.00022,24.04064]
[1777654088038,24.8,78201.5,33.1,0.66942,0.00022,24.07211]
[1777654092056,24.8,78198.71,33.1,0.66882,0.00022,24.0887]
[1777654092063,24.8,78192.61,33.1,0.66748,0.00022,24.12552]
[1777654092851,24.8,78184.86,33.1,0.66577,0.00022,24.17202]
[1777654097885,24.79,78189.23,33.1,0.66675,0.00022,24.14542]
[1777654102921,24.79,78184.39,33.1,0.66569,0.00022,24.17418]
[1777654107956,24.79,78183.67,33.1,0.66554,0.00022,24.17809]
[1777654109970,24.79,78179.5,33.1,0.66463,0.00022,24.20275]
[1777654113999,24.79,78184.72,33.1,0.66581,0.00022,24.16767]
[1777654119035,24.79,78182.3,33.1,0.66528,0.00022,24.18188]
[1777654124069,24.78,78180.15,33.1,0.66482,0.00022,24.19419]
[1777654125488,24.78,78180.15,33.1,0.66482,0.00022,24.19419]
[1777654125076,24.78,78171.17,33.1,0.66283,0.00022,24.24726]
[1777654126084,24.78,78166.93,33.1,0.66189,0.00022,24.2721]
[1777654131121,24.78,78165.58,33.1,0.6616,0.00022,24.27972]
[1777654136156,24.78,78165.01,33.1,0.66149,0.00022,24.28273]
[1777654141191,24.78,78165.41,33.1,0.66159,0.00022,24.28008]
[1777654142123,24.78,78165.41,33.1,0.66159,0.00022,24.28008]
[1777654144212,24.78,78170.84,33.1,0.66281,0.00022,24.24788]
[1777654149518,24.77,78169.96,33.1,0.66263,0.00022,24.25252]
[1777654150254,24.77,78178.96,33.1,0.66464,0.00022,24.19908]
[1777654151265,24.77,78185.52,33.1,0.66609,0.00022,24.15989]
[1777654156300,24.77,78183.42,33.1,0.66564,0.00022,24.17217]
[1777654160328,24.77,78187.1,33.1,0.66645,0.00022,24.15001]
[1777654165363,24.77,78185.06,33.1,0.66601,0.00022,24.16213]
[1777654170397,24.77,78182.88,33.1,0.66553,0.00022,24.17488]
[1777654175433,24.76,78183.33,33.1,0.66566,0.00022,24.16813]
[1777654180469,24.76,78183.44,33.1,0.6657,0.00022,24.16723]
[1777654185504,24.76,78182.98,33.1,0.6656,0.00022,24.16975]
[1777654189531,24.76,78186.63,33.1,0.66642,0.00022,24.14757]
[1777654194566,24.76,78182.41,33.1,0.6655,0.00022,24.17253]
[1777654199602,24.76,78182.33,33.1,0.66549,0.00022,24.17279]
[1777654204637,24.75,78182.17,33.1,0.66546,0.00022,24.1735]
[1777654209671,24.75,78174.59,33.1,0.6638,0.00022,24.2182]
[1777654211951,24.75,78173.03,33.1,0.66345,0.00022,24.22745]
[1777654212693,24.75,78167.4,33.1,0.6622,0.00022,24.2606]
[1777654214610,24.75,78167.4,33.1,0.6622,0.00022,24.2606]
[1777654214633,24.75,78164.21,33.1,0.66149,0.00022,24.27923]
[1777654219741,24.75,78159.16,33.1,0.66038,0.00022,24.30835]
[1777654224777,24.75,78158.07,33.1,0.66015,0.00022,24.31429]
[1777654226288,24.75,78158.07,33.1,0.66015,0.00022,24.31429]
[1777654226326,24.75,78158.07,33.1,0.66015,0.00022,24.31429]
[1777654226427,24.75,78158.24,33.1,0.66019,0.00022,24.31323]
[1777654226791,24.75,78162.32,33.1,0.6611,0.00022,24.28941]
[1777654229369,24.75,78163.61,33.1,0.66139,0.00022,24.28182]
[1777654230046,24.75,78163.38,33.1,0.66134,0.00022,24.28312]
[1777654231954,24.75,78160.28,33.1,0.66065,0.00022,24.30107]
[1777654231955,24.75,78160.28,33.1,0.66065,0.00022,24.30107]
[1777654232044,24.74,78161.31,33.1,0.6609,0.00022,24.29128]
[1777654237868,24.74,78160.49,33.1,0.66074,0.00022,24.29567]
[1777654242903,24.74,78160.52,33.1,0.66075,0.00022,24.29519]
[1777654247938,24.74,78159.57,33.1,0.66055,0.00022,24.30042]
[1777654252972,24.74,78160.03,33.1,0.66067,0.00022,24.29742]
[1777654255815,24.74,78160.02,33.1,0.66067,0.00022,24.29735]
[1777654255886,24.74,78160.02,33.1,0.66067,0.00022,24.29735]
[1777654255995,24.74,78162.73,33.1,0.66128,0.00022,24.28149]
[1777654257002,24.73,78167.17,33.1,0.66227,0.00022,24.25542]
[1777654261031,24.73,78172.88,33.1,0.66354,0.00022,24.22167]
[1777654263391,24.73,78174.77,33.1,0.66396,0.00022,24.21042]
[1777654264396,24.73,78174.36,33.1,0.66387,0.00022,24.21279]
[1777654264494,24.73,78180.43,33.1,0.66522,0.00022,24.17667]
[1777654266069,24.73,78186.59,33.1,0.66658,0.00022,24.13974]
[1777654267643,24.73,78195.28,33.1,0.66851,0.00022,24.08715]
[1777654270098,24.73,78197.68,33.1,0.66903,0.00022,24.07269]
[1777654273614,24.74,78198.71,33.1,0.66926,0.00022,24.06643]
[1777654279163,24.73,78199.05,33.1,0.66934,0.00022,24.06419]
[1777654281591,24.73,78198.81,33.1,0.66929,0.00022,24.06564]
[1777654285583,24.73,78199.58,33.1,0.66946,0.00022,24.06087]
[1777654287219,24.73,78195.51,33.1,0.66856,0.00022,24.08565]
[1777654288226,24.73,78199.29,33.1,0.6694,0.00022,24.06256]
[1777654293261,24.73,78195.95,33.1,0.66868,0.00022,24.07912]
[1777654295197,24.73,78197.87,33.1,0.66911,0.00022,24.0674]
[1777654297462,24.73,78200.9,33.1,0.66978,0.00022,24.04886]
[1777654297563,24.73,78201.26,33.1,0.66985,0.00022,24.04666]
[1777654297914,24.73,78201.26,33.1,0.66985,0.00022,24.04666]
[1777654298676,24.73,78201.26,33.1,0.66985,0.00022,24.04666]
[1777654298726,24.73,78215.09,33.1,0.6729,0.00022,23.96114]
[1777654299303,24.73,78216.64,33.1,0.67324,0.00022,23.9515]
[1777654301318,24.73,78220.02,33.1,0.67398,0.00022,23.93041]
[1777654305509,24.73,78218.64,33.1,0.67368,0.00022,23.93904]
[1777654305611,24.73,78218.64,33.1,0.67368,0.00022,23.93904]
[1777654305659,24.73,78218.64,33.1,0.67368,0.00022,23.93904]
[1777654305737,24.73,78221.95,33.1,0.67441,0.00022,23.91828]
[1777654306353,24.73,78237.67,33.1,0.67785,0.00022,23.81863]
[1777654306957,24.73,78237.67,33.1,0.67785,0.00022,23.81863]
[1777654307360,24.73,78240.72,33.1,0.67851,0.00022,23.79913]
[1777654312395,24.73,78240.63,33.1,0.67849,0.00022,23.79987]
[1777654314409,24.73,78246.18,33.1,0.6797,0.00022,23.76423]
[1777654315954,24.73,78246.99,33.1,0.67987,0.00022,23.75905]
[1777654316423,24.73,78238.45,33.1,0.67801,0.00022,23.81398]
[1777654317430,24.73,78232.64,33.1,0.67673,0.00022,23.85113]
[1777654320807,24.74,78231.1,33.1,0.67639,0.00022,23.86111]
[1777654321332,24.74,78231.1,33.1,0.67639,0.00022,23.86111]
[1777654321458,24.74,78213.71,33.1,0.67258,0.00022,23.9704]
[1777654322465,24.74,78208.85,33.1,0.67151,0.00022,24.00054]
[1777654327500,24.74,78206.86,33.1,0.67106,0.00022,24.01295]
[1777654332534,24.74,78206.39,33.1,0.67096,0.00022,24.01601]
[1777654337570,24.74,78205.73,33.1,0.67081,0.00022,24.02007]
[1777654338577,24.74,78198.75,33.1,0.66927,0.00022,24.06288]
[1777654339584,24.74,78194.75,33.1,0.66839,0.00022,24.08731]
[1777654340591,24.74,78191.1,33.1,0.66758,0.00022,24.10953]
[1777654341588,24.74,78191.1,33.1,0.66758,0.00022,24.10953]
[1777654342041,24.74,78192.06,33.1,0.66779,0.00022,24.10378]
[1777654346632,24.74,78180.46,33.1,0.66521,0.00022,24.17375]
[1777654347640,24.74,78176.34,33.1,0.6643,0.00022,24.1983]
[1777654352675,24.74,78175.84,33.1,0.66421,0.00022,24.19749]
[1777654354689,24.74,78180.5,33.1,0.66524,0.00022,24.16969]
[1777654355696,24.74,78186.08,33.1,0.66648,0.00022,24.13617]
[1777654360731,24.74,78186.0,33.1,0.66647,0.00022,24.13656]
[1777654364766,24.74,78190.53,33.1,0.66747,0.00022,24.10931]
[1777654365644,24.74,78190.53,33.1,0.66747,0.00022,24.10931]
[1777654365773,24.74,78194.13,33.1,0.66826,0.00022,24.08753]
[1777654368794,24.74,78198.14,33.1,0.66914,0.00022,24.06319]
[1777654373829,24.74,78196.23,33.1,0.66871,0.00022,24.07508]
[1777654378863,24.74,78195.33,33.1,0.66851,0.00022,24.08064]
[1777654380595,24.74,78195.33,33.1,0.66851,0.00022,24.08064]
[1777654380647,24.74,78195.33,33.1,0.66851,0.00022,24.08064]
[1777654381522,24.74,78195.26,33.1,0.6685,0.00022,24.08104]
[1777654386920,24.74,78199.54,33.1,0.66944,0.00022,24.05498]
[1777654391955,24.74,78197.53,33.1,0.669,0.00022,24.06725]
[1777654396990,24.74,78197.48,33.1,0.66899,0.00022,24.06752]
[1777654397997,24.74,78202.36,33.1,0.67007,0.00022,24.03767]
[1777654399008,24.74,78202.36,33.1,0.67007,0.00022,24.03767]
[1777654399056,24.74,78202.36,33.1,0.67007,0.00022,24.03767]
[1777654399161,24.74,78202.36,33.1,0.67007,0.00022,24.03767]
[1777654399375,24.74,78202.36,33.1,0.67007,0.00022,24.03767]
[1777654399411,24.74,78205.97,33.1,0.67086,0.00022,24.0155]
[1777654400474,24.74,78205.97,33.1,0.67086,0.00022,24.0155]
[1777654400576,24.74,78216.37,33.1,0.67315,0.00022,23.95099]
[1777654404039,24.74,78212.38,33.1,0.67227,0.00022,23.97588]
[1777654407594,24.74,78213.0,33.1,0.67241,0.00022,23.972]
[1777654407686,24.74,78213.53,33.1,0.67252,0.00022,23.96869]
[1777654410081,24.74,78210.14,33.1,0.67178,0.00022,23.98964]
[1777654415116,24.74,78211.28,33.1,0.67206,0.00022,23.97865]
[1777654420151,24.74,78212.73,33.1,0.67239,0.00022,23.96937]
[1777654422165,24.74,78207.64,33.1,0.67127,0.00022,24.00078]
[1777654424179,24.74,78203.82,33.1,0.67043,0.00022,24.02425]
[1777654426194,24.74,78208.42,33.1,0.67145,0.00022,23.99581]
[1777654431229,24.74,78208.48,33.1,0.67146,0.00022,23.99535]
[1777654433720,24.74,78210.89,33.1,0.67199,0.00022,23.98041]
[1777654433799,24.74,78211.3,33.1,0.67209,0.00022,23.97784]
[1777654433915,24.74,78211.3,33.1,0.67209,0.00022,23.97784]
[1777654434251,24.74,78216.28,33.1,0.67318,0.00022,23.94689]
[1777654435258,24.74,78220.07,33.1,0.67401,0.00022,23.92315]
[1777654439286,24.74,78223.53,33.1,0.67477,0.00022,23.90137]
[1777654440835,24.74,78223.53,33.1,0.67477,0.00022,23.90137]
[1777654440293,24.74,78215.04,33.1,0.67291,0.00022,23.95449]
[1777654441300,24.74,78210.66,33.1,0.67195,0.00022,23.98163]
[1777654442307,24.73,78206.88,33.1,0.67112,0.00022,24.00492]
[1777654446667,24.73,78208.29,33.1,0.67144,0.00022,23.99606]
[1777654446695,24.73,78207.46,33.1,0.67126,0.00022,24.00114]
[1777654447958,24.73,78207.22,33.1,0.67121,0.00022,24.00257]
[1777654448350,24.73,78213.54,33.1,0.6726,0.00022,23.96336]
[1777654453103,24.73,78215.54,33.1,0.67304,0.00022,23.95075]
[1777654453691,24.73,78215.54,33.1,0.67304,0.00022,23.95075]
[1777654453820,24.73,78215.54,33.1,0.67304,0.00022,23.95075]
[1777654453890,24.73,78221.85,33.1,0.67443,0.00022,23.9112]
[1777654454822,24.73,78221.85,33.1,0.67443,0.00022,23.9112]
[1777654454849,24.73,78229.69,33.1,0.67615,0.00022,23.86171]
[1777654455398,24.73,78234.96,33.1,0.6773,0.00022,23.82823]
[1777654457411,24.73,78240.7,33.1,0.67855,0.00022,23.79162]
[1777654462447,24.73,78242.98,33.1,0.67904,0.00022,23.77722]
[1777654467484,24.73,78243.57,33.1,0.67916,0.00022,23.77361]
[1777654472519,24.73,78240.25,33.1,0.67846,0.00022,23.79107]
[1777654477554,24.73,78246.41,33.1,0.67981,0.00022,23.75136]
[1777654478561,24.73,78249.82,33.1,0.68055,0.00022,23.72932]
[1777654480693,24.73,78251.09,33.1,0.68083,0.00022,23.72112]
[1777654481133,24.73,78250.14,33.1,0.68062,0.00022,23.7273]
[1777654481768,24.73,78259.12,33.1,0.68257,0.00022,23.66887]
[1777654481982,24.73,78259.12,33.1,0.68257,0.00022,23.66887]
[1777654482142,24.73,78259.12,33.1,0.68257,0.00022,23.66887]
[1777654482693,24.73,78259.12,33.1,0.68257,0.00022,23.66887]
[1777654482727,24.73,78265.46,33.1,0.68394,0.00022,23.62734]
[1777654483596,24.73,78274.91,33.1,0.68598,0.00022,23.56486]
[1777654484905,24.73,78274.91,33.1,0.68598,0.00022,23.56486]
[1777654484602,24.73,78281.11,33.1,0.68732,0.00022,23.52356]
[1777654485726,24.73,78281.11,33.1,0.68732,0.00022,23.52356]
[1777654485750,24.73,78281.11,33.1,0.68732,0.00022,23.52356]
[1777654485853,24.73,78283.7,33.1,0.68788,0.00022,23.50629]
[1777654486464,24.73,78283.7,33.1,0.68788,0.00022,23.50629]
[1777654491833,24.74,78285.63,33.1,0.68829,0.00022,23.49351]
[1777654491935,24.74,78279.26,33.1,0.68691,0.00022,23.53627]
[1777654492184,24.74,78279.26,33.1,0.68691,0.00022,23.53627]
[1777654492668,24.74,78279.06,33.1,0.68687,0.00022,23.53767]
[1777654494677,24.74,78283.74,33.1,0.68787,0.00022,23.50647]
[1777654499578,24.74,78285.13,33.1,0.68816,0.00022,23.49748]
[1777654504052,24.74,78289.04,33.1,0.68899,0.00021,23.47142]
[1777654504747,24.74,78293.34,33.1,0.68991,0.00021,23.44246]
[1777654507489,24.74,78296.05,33.1,0.69049,0.00021,23.42418]
[1777654508486,24.74,78299.09,33.1,0.69114,0.00021,23.40358]
[1777654508775,24.74,78303.76,33.1,0.69214,0.00021,23.3718]
[1777654510970,24.74,78303.83,33.1,0.69215,0.00021,23.37143]
[1777654511859,24.74,78305.59,33.1,0.69252,0.00021,23.3595]
[1777654511974,24.74,78305.59,33.1,0.69252,0.00021,23.3595]
[1777654511927,24.74,78309.45,33.1,0.69335,0.00021,23.33307]
[1777654512197,24.74,78309.45,33.1,0.69335,0.00021,23.33307]
[1777654512475,24.74,78309.45,33.1,0.69335,0.00021,23.33307]
[1777654512560,24.74,78309.45,33.1,0.69335,0.00021,23.33307]
[1777654512596,24.74,78309.45,33.1,0.69335,0.00021,23.33307]
[1777654512803,24.74,78314.67,33.1,0.69446,0.00021,23.29716]
[1777654515824,24.74,78318.1,33.1,0.69518,0.00021,23.27375]
[1777654518631,24.74,78319.37,33.1,0.69545,0.00021,23.26503]
[1777654518786,24.74,78319.37,33.1,0.69545,0.00021,23.26503]
[1777654518845,24.74,78320.94,33.1,0.69578,0.00021,23.25418]
[1777654519712,24.74,78320.94,33.1,0.69578,0.00021,23.25418]
[1777654519852,24.74,78320.51,33.1,0.69569,0.00021,23.25722]
[1777654524886,24.75,78311.83,33.1,0.69383,0.00021,23.31755]
[1777654525893,24.75,78307.97,33.1,0.693,0.00021,23.3442]
[1777654526023,24.75,78307.97,33.1,0.693,0.00021,23.3442]
[1777654531723,24.75,78305.75,33.1,0.69252,0.00021,23.35963]
[1777654531881,24.75,78305.75,33.1,0.69252,0.00021,23.35963]
[1777654531940,24.75,78310.82,33.1,0.69363,0.00021,23.32103]
[1777654532731,24.75,78310.82,33.1,0.69363,0.00021,23.32103]
[1777654532946,24.75,78320.85,33.1,0.69577,0.00021,23.25165]
[1777654534960,24.75,78320.3,33.1,0.69565,0.00021,23.25551]
[1777654538907,24.75,78320.87,33.1,0.69576,0.00021,23.25171]
[1777654538988,24.75,78321.27,33.1,0.69585,0.00021,23.24899]
[1777654539023,24.75,78321.27,33.1,0.69585,0.00021,23.24899]
[1777654539995,24.75,78321.71,33.1,0.69594,0.00021,23.24599]
[1777654545030,24.75,78319.97,33.1,0.69556,0.00021,23.25836]
[1777654548051,24.75,78314.27,33.1,0.69434,0.00021,23.29796]
[1777654550193,24.75,78314.25,33.1,0.69434,0.00021,23.29813]
[1777654550292,24.75,78315.13,33.1,0.69452,0.00021,23.29209]
[1777654551249,24.75,78315.13,33.1,0.69452,0.00021,23.29209]
[1777654551351,24.75,78317.01,33.1,0.69492,0.00021,23.27912]
[1777654557996,24.75,78317.15,33.1,0.69495,0.00021,23.27828]
[1777654558020,24.75,78317.13,33.1,0.69494,0.00021,23.27844]
[1777654559262,24.75,78317.57,33.1,0.69504,0.00021,23.27542]
[1777654559285,24.75,78317.52,33.1,0.69503,0.00021,23.27579]
[1777654560807,24.75,78317.52,33.1,0.69503,0.00021,23.27579]
[1777654560828,24.75,78317.52,33.1,0.69502,0.00021,23.27582]
[1777654561937,24.75,78317.52,33.1,0.69502,0.00021,23.27582]
[1777654562150,24.75,78318.56,33.1,0.69524,0.00021,23.26869]
[1777654567185,24.75,78317.76,33.1,0.69507,0.00021,23.27439]
[1777654571033,24.75,78317.75,33.1,0.69506,0.00021,23.27453]
[1777654575241,24.75,78321.22,33.1,0.6958,0.00021,23.25071]
[1777654577045,24.75,78321.22,33.1,0.6958,0.00021,23.25071]
[1777654577255,24.75,78323.23,33.1,0.69622,0.00021,23.23684]
[1777654578289,24.75,78323.23,33.1,0.69622,0.00021,23.23684]
[1777654578390,24.75,78329.07,33.1,0.69746,0.00021,23.19613]
[1777654582289,24.76,78333.61,33.1,0.69841,0.00021,23.16462]
[1777654583263,24.76,78333.61,33.1,0.69841,0.00021,23.16462]
[1777654583296,24.76,78332.83,33.1,0.69824,0.00021,23.1702]
[1777654584299,24.76,78332.83,33.1,0.69824,0.00021,23.1702]
[1777654584613,24.76,78332.83,33.1,0.69824,0.00021,23.1702]
[1777654584619,24.76,78342.74,33.1,0.70034,0.00021,23.10044]
[1777654585641,24.76,78342.74,33.1,0.70034,0.00021,23.10044]
[1777654585667,24.76,78342.74,33.1,0.70034,0.00021,23.10044]
[1777654585747,24.76,78337.78,33.1,0.69929,0.00021,23.13563]
[1777654587325,24.76,78331.44,33.1,0.69794,0.00021,23.18038]
[1777654588332,24.76,78327.26,33.1,0.69705,0.00021,23.20969]
[1777654591353,24.76,78319.46,33.1,0.69541,0.00021,23.26023]
[1777654592438,24.76,78319.46,33.1,0.69541,0.00021,23.26023]
[1777654592476,24.76,78317.01,33.1,0.69489,0.00021,23.2772]
[1777654593584,24.76,78317.01,33.1,0.69489,0.00021,23.2772]
[1777654593675,24.76,78317.34,33.1,0.69496,0.00021,23.27491]
[1777654594420,24.76,78317.34,33.1,0.69496,0.00021,23.27491]
[1777654595381,24.76,78306.93,33.1,0.69274,0.00021,23.34663]
[1777654597395,24.76,78303.05,33.1,0.69191,0.00021,23.37322]
[1777654602902,24.76,78302.12,33.1,0.69171,0.00021,23.37956]
[1777654602938,24.76,78302.96,33.1,0.69189,0.00021,23.37383]
[1777654604086,24.76,78304.3,33.1,0.69217,0.00021,23.36468]
[1777654604449,24.76,78303.25,33.1,0.69195,0.00021,23.37188]
[1777654606781,24.76,78300.8,33.1,0.69142,0.00021,23.38861]
[1777654606865,24.76,78297.92,33.1,0.69081,0.00021,23.40821]
[1777654608477,24.76,78294.8,33.1,0.69014,0.00021,23.42936]
[1777654610491,24.76,78291.28,33.1,0.68938,0.00021,23.45327]
[1777654612768,24.76,78290.57,33.1,0.68922,0.00021,23.45816]
[1777654612982,24.76,78292.88,33.1,0.68972,0.00021,23.44267]
[1777654613512,24.76,78298.97,33.1,0.69102,0.00021,23.40143]
[1777654615526,24.76,78303.17,33.1,0.69191,0.00021,23.37298]
[1777654618549,24.76,78299.06,33.1,0.69103,0.00021,23.40125]
[1777654623584,24.76,78299.23,33.1,0.69105,0.00021,23.40041]
[1777654624146,24.76,78299.23,33.1,0.69105,0.00021,23.40041]
[1777654624591,24.77,78295.53,33.1,0.69026,0.00021,23.42558]
[1777654627611,24.77,78290.51,33.1,0.68918,0.00021,23.45965]
[1777654631641,24.77,78287.18,33.1,0.68845,0.00021,23.48233]
[1777654633735,24.77,78284.33,33.1,0.68784,0.00022,23.50143]
[1777654633831,24.77,78279.42,33.1,0.68678,0.00022,23.5342]
[1777654634662,24.77,78275.99,33.1,0.68604,0.00022,23.55707]
[1777654635859,24.77,78275.99,33.1,0.68604,0.00022,23.55707]
[1777654635971,24.77,78275.99,33.1,0.68604,0.00022,23.55707]
[1777654635984,24.77,78268.86,33.1,0.6845,0.00022,23.60431]
[1777654638237,24.77,78269.16,33.1,0.68457,0.00022,23.60237]
[1777654638689,24.77,78274.14,33.1,0.68564,0.00022,23.56947]
[1777654639697,24.77,78281.17,33.1,0.68715,0.00022,23.52273]
[1777654642718,24.77,78284.79,33.1,0.68793,0.00022,23.49874]
[1777654647753,24.77,78285.2,33.1,0.688,0.00022,23.49639]
[1777654650774,24.77,78278.06,33.1,0.68646,0.00022,23.54427]
[1777654651781,24.77,78281.34,33.1,0.68719,0.00022,23.51863]
[1777654656816,24.77,78281.97,33.1,0.68732,0.00022,23.5146]
[1777654658452,24.77,78282.07,33.1,0.68734,0.00022,23.51396]
[1777654658830,24.77,78277.65,33.1,0.68638,0.00022,23.54344]
[1777654659990,24.77,78277.65,33.1,0.68638,0.00022,23.54344]
[1777654660453,24.77,78276.03,33.1,0.68604,0.00022,23.5542]
[1777654660844,24.77,78265.66,33.1,0.6838,0.00022,23.62266]
[1777654661301,24.77,78265.66,33.1,0.6838,0.00022,23.62266]
[1777654661851,24.77,78260.98,33.1,0.68278,0.00022,23.65333]
[1777654665879,24.77,78256.92,33.1,0.68191,0.00022,23.67964]
[1777654670915,24.77,78254.06,33.1,0.68129,0.00022,23.69808]
[1777654671604,24.77,78254.06,33.1,0.68129,0.00022,23.69808]
[1777654671922,24.77,78250.04,33.1,0.68042,0.00022,23.72405]
[1777654676957,24.77,78249.1,33.1,0.68022,0.00022,23.72995]
[1777654680985,24.77,78252.84,33.1,0.68104,0.00022,23.70567]
[1777654681992,24.77,78261.63,33.1,0.68294,0.00022,23.64842]
[1777654685015,24.77,78258.23,33.1,0.68221,0.00022,23.67052]
[1777654685754,24.77,78258.23,33.1,0.68221,0.00022,23.67052]
[1777654685881,24.77,78258.23,33.1,0.68221,0.00022,23.67052]
[1777654686022,24.77,78252.3,33.1,0.68093,0.00022,23.70902]
[1777654686795,24.77,78252.3,33.1,0.68093,0.00022,23.70902]
[1777654687029,24.77,78244.65,33.1,0.67926,0.00022,23.75837]
[1777654692064,24.77,78245.11,33.1,0.67937,0.00022,23.75515]
[1777654697099,24.77,78242.26,33.1,0.67876,0.00022,23.77319]
[1777654701127,24.77,78250.3,33.1,0.68051,0.00022,23.72121]
[1777654702134,24.76,78255.55,33.1,0.68166,0.00022,23.68712]
[1777654705159,24.76,78258.29,33.1,0.68225,0.00022,23.66926]
[1777654706161,24.76,78259.72,33.1,0.68256,0.00022,23.65998]
[1777654706329,24.76,78259.72,33.1,0.68256,0.00022,23.65998]
[1777654707168,24.77,78262.33,33.1,0.68312,0.00022,23.64294]
[1777654708355,24.77,78263.92,33.1,0.68347,0.00022,23.63256]
[1777654712204,24.77,78260.03,33.1,0.68264,0.00022,23.65449]
[1777654717239,24.77,78259.47,33.1,0.68251,0.00022,23.65838]
[1777654718832,24.77,78259.47,33.1,0.68251,0.00022,23.65838]
[1777654724288,24.77,78262.27,33.1,0.6831,0.00022,23.64045]
[1777654729323,24.77,78261.24,33.1,0.68287,0.00022,23.64746]
[1777654734359,24.77,78262.13,33.1,0.68306,0.00022,23.64192]
[1777654740127,24.77,78263.13,33.1,0.68326,0.00022,23.6357]
[1777654740268,24.77,78262.7,33.1,0.68317,0.00022,23.63859]
[1777654740401,24.77,78265.78,33.1,0.68383,0.00022,23.61846]
[1777654741319,24.77,78265.78,33.1,0.68383,0.00022,23.61846]
[1777654741408,24.77,78267.55,33.1,0.68421,0.00022,23.60684]
[1777654745436,24.78,78271.24,33.1,0.68501,0.00022,23.58266]
[1777654746552,24.78,78271.24,33.1,0.68501,0.00022,23.58266]
[1777654746602,24.78,78271.24,33.1,0.685,0.00022,23.58271]
[1777654747263,24.78,78271.24,33.1,0.685,0.00022,23.58271]
[1777654747450,24.78,78270.07,33.1,0.68475,0.00022,23.59046]
[1777654750470,24.78,78266.68,33.1,0.68402,0.00022,23.61276]
[1777654752989,24.78,78266.14,33.1,0.6839,0.00022,23.61629]
[1777654754014,24.78,78265.99,33.1,0.68387,0.00022,23.61725]
[1777654754035,24.78,78262.61,33.1,0.68314,0.00022,23.63948]
[1777654754396,24.78,78262.61,33.1,0.68314,0.00022,23.63948]
[1777654754398,24.78,78262.61,33.1,0.68314,0.00022,23.63948]
[1777654754507,24.78,78254.42,33.1,0.68136,0.00022,23.69285]
[1777654755534,24.78,78254.42,33.1,0.68136,0.00022,23.69285]
[1777654755622,24.78,78229.3,33.1,0.67589,0.00022,23.85369]
[1777654756519,24.78,78224.6,33.1,0.67486,0.00022,23.88343]
[1777654761554,24.78,78224.62,33.1,0.67486,0.00022,23.88344]
[1777654762560,24.78,78219.25,33.1,0.67368,0.00022,23.91711]
[1777654764832,24.78,78217.32,33.1,0.67325,0.00022,23.92917]
[1777654764931,24.78,78217.13,33.1,0.67321,0.00022,23.93035]
[1777654765582,24.78,78209.04,33.1,0.67144,0.00022,23.98051]
[1777654770617,24.78,78207.59,33.1,0.67111,0.00022,23.98949]
[1777654774370,24.78,78206.29,33.1,0.67085,0.00022,23.99366]
[1777654783708,24.78,78209.71,33.1,0.67161,0.00022,23.97247]
[1777654787735,24.78,78204.81,33.1,0.67053,0.00022,24.00265]
[1777654788583,24.78,78204.81,33.1,0.67053,0.00022,24.00265]
[1777654793778,24.78,78203.94,33.1,0.67034,0.00022,24.00799]
[1777654798814,24.78,78201.3,33.1,0.66976,0.00022,24.02415]
[1777654800604,24.78,78201.1,33.1,0.66971,0.00022,24.02536]
[1777654800634,24.78,78201.1,33.1,0.66971,0.00022,24.02536]
[1777654800677,24.78,78201.1,33.1,0.66971,0.00022,24.02536]
[1777654800931,24.78,78201.1,33.1,0.66971,0.00022,24.02536]
[1777654800939,24.78,78192.45,33.1,0.6678,0.00022,24.07795]
[1777654801805,24.78,78192.45,33.1,0.6678,0.00022,24.07795]
[1777654802134,24.78,78192.45,33.1,0.6678,0.00022,24.07795]
[1777654802164,24.78,78179.54,33.1,0.66494,0.00022,24.15552]
[1777654802638,24.78,78179.54,33.1,0.66494,0.00022,24.15552]
[1777654803235,24.78,78179.54,33.1,0.66494,0.00022,24.15552]
[1777654802862,24.78,78177.2,33.1,0.66442,0.00022,24.16943]
[1777654803869,24.78,78176.94,33.1,0.66437,0.00022,24.17097]
[1777654805014,24.78,78183.42,33.1,0.6658,0.00022,24.13234]
[1777654808904,24.78,78194.28,33.1,0.66821,0.00022,24.06689]
[1777654809504,24.78,78194.28,33.1,0.66821,0.00022,24.06689]
[1777654809910,24.78,78200.71,33.1,0.66962,0.00022,24.02779]
[1777654810594,24.78,78200.71,33.1,0.66962,0.00022,24.02779]
[1777654810918,24.78,78203.27,33.1,0.67019,0.00022,24.01212]
[1777654814946,24.78,78207.93,33.1,0.67122,0.00022,23.9833]
[1777654815624,24.78,78207.93,33.1,0.67122,0.00022,23.9833]
[1777654815953,24.78,78210.12,33.1,0.6717,0.00022,23.96976]
[1777654816995,24.78,78210.12,33.1,0.6717,0.00022,23.96976]
[1777654817088,24.78,78211.93,33.1,0.6721,0.00022,23.95855]
[1777654817967,24.78,78208.04,33.1,0.67125,0.00022,23.98258]
[1777654819981,24.78,78211.51,33.1,0.67201,0.00022,23.9611]
[1777654820589,24.78,78211.51,33.1,0.67201,0.00022,23.9611]
[1777654823002,24.77,78205.93,33.1,0.67078,0.00022,23.99548]
[1777654825115,24.77,78206.73,33.1,0.67096,0.00022,23.99052]
[1777654825216,24.77,78210.58,33.1,0.67181,0.00022,23.96674]
[1777654825439,24.77,78210.58,33.1,0.67181,0.00022,23.96674]
[1777654826023,24.77,78221.35,33.1,0.67418,0.00022,23.89971]
[1777654826337,24.77,78221.35,33.1,0.67418,0.00022,23.89971]
[1777654826621,24.77,78221.35,33.1,0.67418,0.00022,23.89971]
[1777654827030,24.77,78232.58,33.1,0.67664,0.00022,23.82893]
[1777654829044,24.77,78235.9,33.1,0.67736,0.00022,23.80778]
[1777654831058,24.77,78244.66,33.1,0.67929,0.00022,23.74793]
[1777654836093,24.77,78245.33,33.1,0.67944,0.00022,23.74358]
[1777654841127,24.77,78249.13,33.1,0.68027,0.00022,23.71896]
[1777654842135,24.77,78253.93,33.1,0.68132,0.00022,23.68787]
[1777654844553,24.77,78256.23,33.1,0.68182,0.00022,23.67293]
[1777654845157,24.77,78259.05,33.1,0.68243,0.00022,23.65456]
[1777654845640,24.77,78259.05,33.1,0.68243,0.00022,23.65456]
[1777654846164,24.77,78261.1,33.1,0.68287,0.00022,23.6412]
[1777654846593,24.77,78261.1,33.1,0.68287,0.00022,23.6412]
[1777654852205,24.77,78262.61,33.1,0.68319,0.00022,23.6315]
[1777654857242,24.77,78267.01,33.1,0.68414,0.00022,23.60282]
[1777654862280,24.77,78266.91,33.1,0.68412,0.00022,23.6035]
[1777654864295,24.77,78272.29,33.1,0.68528,0.00022,23.56795]
[1777654865301,24.77,78269.04,33.1,0.68458,0.00022,23.58937]
[1777654867315,24.77,78265.04,33.1,0.68372,0.00022,23.61561]
[1777654872350,24.77,78263.83,33.1,0.68346,0.00022,23.62332]
[1777654877384,24.77,78265.4,33.1,0.68381,0.00022,23.61292]
[1777654882420,24.77,78264.84,33.1,0.68369,0.00022,23.61656]
[1777654883596,24.77,78264.84,33.1,0.68369,0.00022,23.61656]
[1777654883739,24.77,78264.84,33.1,0.68369,0.00022,23.61656]
[1777654883841,24.77,78266.84,33.1,0.68412,0.00022,23.60342]
[1777654884434,24.77,78274.19,33.1,0.68571,0.00022,23.55488]
[1777654885441,24.77,78279.71,33.1,0.6869,0.00022,23.51818]
[1777654886449,24.77,78284.02,33.1,0.68782,0.00022,23.48943]
[1777654889470,24.77,78287.35,33.1,0.68854,0.00021,23.46725]
[1777654894505,24.77,78286.4,33.1,0.68835,0.00022,23.46998]
[1777654895854,24.77,78286.4,33.1,0.68835,0.00022,23.46998]
[1777654895912,24.77,78286.76,33.1,0.68842,0.00022,23.46759]
[1777654896519,24.77,78296.67,33.1,0.69055,0.00021,23.40077]
[1777654898533,24.78,78302.81,33.1,0.69186,0.00021,23.35921]
[1777654900074,24.78,78302.81,33.1,0.69186,0.00021,23.35921]
[1777654900309,24.78,78302.81,33.1,0.69186,0.00021,23.35921]
[1777654900348,24.78,78302.89,33.1,0.69187,0.00021,23.35879]
[1777654900615,24.78,78302.89,33.1,0.69187,0.00021,23.35879]
[1777654901212,24.78,78302.89,33.1,0.69187,0.00021,23.35879]
[1777654901220,24.78,78289.96,33.1,0.6891,0.00021,23.44653]
[1777654901553,24.78,78283.46,33.1,0.6877,0.00022,23.49026]
[1777654902592,24.78,78283.46,33.1,0.6877,0.00022,23.49026]
[1777654902693,24.78,78277.51,33.1,0.68642,0.00022,23.52994]
[1777654908603,24.78,78273.45,33.1,0.68554,0.00022,23.55683]
[1777654913637,24.78,78272.02,33.1,0.68522,0.00022,23.56656]
[1777654917128,24.78,78272.21,33.1,0.68526,0.00022,23.56535]
[1777654917230,24.78,78275.07,33.1,0.68588,0.00022,23.54641]
[1777654917666,24.78,78281.94,33.1,0.68736,0.00022,23.50071]
[1777654919680,24.78,78285.78,33.1,0.68818,0.00022,23.47515]
[1777654922702,24.78,78297.24,33.1,0.69064,0.00021,23.39793]
[1777654924577,24.78,78298.51,33.1,0.69091,0.00021,23.38939]
[1777654924718,24.78,78298.85,33.1,0.69098,0.00021,23.38711]
[1777654926731,24.78,78302.32,33.1,0.69172,0.00021,23.36362]
[1777654927984,24.78,78302.32,33.1,0.69172,0.00021,23.36362]
[1777654928085,24.78,78301.12,33.1,0.69146,0.00021,23.37189]
[1777654928746,24.78,78294.34,33.1,0.69001,0.00021,23.41796]
[1777654932294,24.78,78293.05,33.1,0.68973,0.00021,23.42674]
[1777654932355,24.78,78291.34,33.1,0.68936,0.00021,23.4383]
[1777654932774,24.78,78287.15,33.1,0.68846,0.00021,23.46657]
[1777654933781,24.78,78281.53,33.1,0.68725,0.00022,23.50424]
[1777654934788,24.78,78278.22,33.1,0.68654,0.00022,23.52631]
[1777654939823,24.78,78275.87,33.1,0.68603,0.00022,23.54189]
[1777654944857,24.78,78275.88,33.1,0.68603,0.00022,23.54181]
[1777654949893,24.78,78275.89,33.1,0.68603,0.00022,23.54175]
[1777654954928,24.78,78275.66,33.1,0.68601,0.00022,23.53949]
[1777654959963,24.78,78276.6,33.1,0.68621,0.00022,23.53329]
[1777654961977,24.78,78281.18,33.1,0.68719,0.00022,23.50284]
[1777654964998,24.78,78277.59,33.1,0.68642,0.00022,23.52686]
[1777654970033,24.78,78276.35,33.1,0.68615,0.00022,23.53519]
[1777654970595,24.78,78276.35,33.1,0.68615,0.00022,23.53519]
[1777654971041,24.78,78281.26,33.1,0.6872,0.00022,23.50252]
[1777654972049,24.78,78289.99,33.1,0.68908,0.00021,23.44406]
[1777654974063,24.78,78286.34,33.1,0.6883,0.00022,23.4685]
[1777654975669,24.78,78283.94,33.1,0.68778,0.00022,23.48456]
[1777654976077,24.78,78282.08,33.1,0.68738,0.00022,23.49695]
[1777654980194,24.78,78279.5,33.1,0.68683,0.00022,23.51414]
[1777654980295,24.78,78281.88,33.1,0.68734,0.00022,23.4983]
[1777654986146,24.78,78283.28,33.1,0.68763,0.00022,23.48925]
[1777654990162,24.78,78282.14,33.1,0.68738,0.00022,23.49698]
[1777654990175,24.78,78282.24,33.1,0.6874,0.00022,23.49635]
[1777654992189,24.79,78278.81,33.1,0.68666,0.00022,23.51927]
[1777654997219,24.79,78280.06,33.1,0.68693,0.00022,23.51102]
[1777654997224,24.79,78279.96,33.1,0.68691,0.00022,23.51171]
[1777654998351,24.79,78279.96,33.1,0.68691,0.00022,23.51171]
[1777654998361,24.79,78279.62,33.1,0.68683,0.00022,23.51399]
[1777654998853,24.79,78279.62,33.1,0.68683,0.00022,23.51399]
[1777654999238,24.79,78282.92,33.1,0.68754,0.00022,23.492]
[1777655000245,24.79,78292.74,33.1,0.68966,0.00021,23.42598]
[1777655002009,24.79,78292.37,33.1,0.68958,0.00021,23.42846]
[1777655002456,24.79,78292.37,33.1,0.68958,0.00021,23.42846]
[1777655002467,24.79,78284.65,33.1,0.68792,0.00022,23.48036]
[1777655002550,24.79,78284.65,33.1,0.68792,0.00022,23.48036]
[1777655003265,24.79,78277.84,33.1,0.68645,0.00022,23.52579]
[1777655004273,24.79,78273.24,33.1,0.68546,0.00022,23.55633]
[1777655009307,24.79,78277.83,33.1,0.68645,0.00022,23.52583]
[1777655011321,24.79,78274.29,33.1,0.68571,0.00022,23.54552]
[1777655016358,24.79,78276.7,33.1,0.68623,0.00022,23.52954]
[1777655018128,24.79,78275.76,33.1,0.68602,0.00022,23.5358]
[1777655018371,24.79,78270.44,33.1,0.68487,0.00022,23.57103]
[1777655019377,24.79,78265.85,33.1,0.68388,0.00022,23.6013]
[1777655024413,24.79,78264.23,33.1,0.68352,0.00022,23.61213]
[1777655025798,24.79,78264.27,33.1,0.68353,0.00022,23.61195]
[1777655031462,24.79,78263.64,33.1,0.68339,0.00022,23.61617]
[1777655036498,24.79,78263.12,33.1,0.68328,0.00022,23.61962]
[1777655040487,24.79,78265.55,33.1,0.6838,0.00022,23.6038]
[1777655040553,24.79,78263.66,33.1,0.68339,0.00022,23.61624]
[1777655040631,24.79,78263.66,33.1,0.68339,0.00022,23.61624]
[1777655041539,24.79,78243.97,33.1,0.67911,0.00022,23.74396]
[1777655041597,24.79,78243.97,33.1,0.67911,0.00022,23.74396]
[1777655041829,24.79,78243.97,33.1,0.67911,0.00022,23.74396]
[1777655042547,24.79,78237.44,33.1,0.67769,0.00022,23.78573]
[1777655043487,24.79,78237.44,33.1,0.67769,0.00022,23.78573]
[1777655043627,24.79,78237.44,33.1,0.67769,0.00022,23.78573]
[1777655043563,24.79,78237.44,33.1,0.67769,0.00022,23.78577]
[1777655044569,24.79,78212.69,33.1,0.67227,0.00022,23.94126]
[1777655044732,24.79,78212.69,33.1,0.67227,0.00022,23.94126]
[1777655046586,24.79,78209.6,33.1,0.67158,0.00022,23.96052]
[1777655049606,24.79,78200.58,33.1,0.66959,0.00022,24.01601]
[1777655050612,24.79,78197.07,33.1,0.66882,0.00022,24.03743]
[1777655051921,24.79,78202.31,33.1,0.66997,0.00022,24.00549]
[1777655052962,24.79,78202.31,33.1,0.66997,0.00022,24.00549]
[1777655058669,24.79,78206.08,33.1,0.67081,0.00022,23.98201]
[1777655061257,24.79,78206.06,33.1,0.67081,0.00022,23.98208]
[1777655061690,24.79,78213.6,33.1,0.67247,0.00022,23.93542]
[1777655062697,24.79,78217.42,33.1,0.67331,0.00022,23.91167]
[1777655066725,24.79,78211.88,33.1,0.6721,0.00022,23.94604]
[1777655068189,24.79,78211.88,33.1,0.6721,0.00022,23.94604]
[1777655068739,24.79,78192.08,33.1,0.66773,0.00022,24.06712]
[1777655070346,24.79,78192.08,33.1,0.66773,0.00022,24.06712]
[1777655070371,24.79,78193.83,33.1,0.66812,0.00022,24.05646]
[1777655071249,24.79,78190.31,33.1,0.66737,0.00022,24.07393]
[1777655072767,24.79,78185.87,33.1,0.66639,0.00022,24.1005]
[1777655073660,24.79,78185.87,33.1,0.66639,0.00022,24.1005]
[1777655075452,24.79,78185.43,33.1,0.66629,0.00022,24.10316]
[1777655079816,24.79,78190.37,33.1,0.66738,0.00022,24.07348]
[1777655081831,24.79,78185.86,33.1,0.66639,0.00022,24.10051]
[1777655083082,24.79,78185.86,33.1,0.66639,0.00022,24.10051]
[1777655083284,24.79,78182.33,33.1,0.66561,0.00022,24.12155]
[1777655084574,24.78,78175.86,33.1,0.66418,0.00022,24.15999]
[1777655089641,24.78,78175.02,33.1,0.664,0.00022,24.16473]
[1777655091464,24.78,78174.67,33.1,0.66392,0.00022,24.16669]
[1777655091517,24.78,78174.67,33.1,0.66392,0.00022,24.16669]
[1777655091602,24.78,78174.67,33.1,0.66392,0.00022,24.16669]
[1777655091619,24.78,78173.74,33.1,0.66372,0.00022,24.17214]
[1777655091855,24.78,78173.74,33.1,0.66372,0.00022,24.17214]
[1777655091901,24.78,78168.11,33.1,0.66247,0.00022,24.20525]
[1777655094238,24.78,78155.46,33.1,0.65965,0.00022,24.27884]
[1777655095929,24.77,78152.26,33.1,0.65898,0.00022,24.29614]
[1777655097281,24.77,78152.26,33.1,0.65898,0.00022,24.29614]
[1777655100324,24.75,78151.41,33.1,0.6589,0.00022,24.298]
[1777655100330,24.75,78151.41,33.1,0.6589,0.00022,24.298]
[1777655100588,24.75,78151.41,33.1,0.6589,0.00022,24.298]
[1777655100619,24.75,78151.41,33.1,0.6589,0.00022,24.298]
[1777655101438,24.75,78151.39,33.1,0.6589,0.00022,24.29801]
[1777655101540,24.75,78142.42,33.1,0.65689,0.00022,24.3493]
[1777655101971,24.75,78137.53,33.1,0.6558,0.00022,24.37694]
[1777655103985,24.74,78148.37,33.1,0.65832,0.00022,24.31264]
[1777655105632,24.74,78148.37,33.1,0.65832,0.00022,24.31264]
[1777655107429,24.74,78149.28,33.1,0.65854,0.00022,24.30722]
[1777655107630,24.74,78149.28,33.1,0.65854,0.00022,24.30722]
[1777655107456,24.73,78137.57,33.1,0.65591,0.00022,24.37398]
[1777655108278,24.73,78137.57,33.1,0.65591,0.00022,24.37398]
[1777655108367,24.73,78124.76,33.1,0.65306,0.00023,24.44495]
[1777655109505,24.73,78124.76,33.1,0.65306,0.00023,24.44495]
[1777655109537,24.72,78124.66,33.1,0.65309,0.00023,24.44409]
[1777655113920,24.69,78127.21,33.1,0.6538,0.00023,24.42628]
[1777655114056,24.69,78132.58,33.1,0.65502,0.00023,24.39601]
[1777655115063,24.69,78127.17,33.1,0.6538,0.00023,24.42633]
[1777655117077,24.69,78123.26,33.1,0.65293,0.00023,24.44796]
[1777655118589,24.69,78123.26,33.1,0.65293,0.00023,24.44796]
[1777655121105,24.68,78134.64,33.1,0.65555,0.00023,24.38269]
[1777655124108,24.68,78134.72,33.1,0.65557,0.00023,24.38214]
[1777655125199,24.68,78134.51,33.1,0.65552,0.00023,24.38328]
[1777655127066,24.68,78129.74,33.1,0.65445,0.00023,24.41008]
[1777655127147,24.68,78125.91,33.1,0.65359,0.00023,24.43149]
[1777655128171,24.68,78125.91,33.1,0.65359,0.00023,24.43149]
[1777655129160,24.68,78130.99,33.1,0.65474,0.00023,24.40281]
[1777655133189,24.68,78135.66,33.1,0.65582,0.00023,24.37251]
[1777655138224,24.67,78133.59,33.1,0.65538,0.00023,24.38367]
[1777655143258,24.67,78139.89,33.1,0.65682,0.00023,24.34734]
[1777655147104,24.67,78140.48,33.1,0.65695,0.00023,24.34395]
[1777655147384,24.67,78140.48,33.1,0.65695,0.00023,24.34395]
[1777655147441,24.67,78140.48,33.1,0.65695,0.00023,24.34395]
[1777655147468,24.67,78150.55,33.1,0.65921,0.00022,24.28599]
[1777655148295,24.67,78155.19,33.1,0.66026,0.00022,24.25903]
[1777655149648,24.67,78155.19,33.1,0.66026,0.00022,24.25903]
[1777655152323,24.67,78161.82,33.1,0.66175,0.00022,24.22007]
[1777655153330,24.67,78166.07,33.1,0.6627,0.00022,24.19495]
[1777655156335,24.67,78169.15,33.1,0.66339,0.00022,24.17659]
[1777655159408,24.67,78168.66,33.1,0.66329,0.00022,24.17932]
[1777655160315,24.67,78169.63,33.1,0.66351,0.00022,24.1735]
[1777655160380,24.67,78171.21,33.1,0.66386,0.00022,24.16408]
[1777655161386,24.67,78176.14,33.1,0.66497,0.00022,24.13461]
[1777655164408,24.67,78188.02,33.1,0.66761,0.00022,24.06289]
[1777655166423,24.67,78184.08,33.1,0.66674,0.00022,24.08679]
[1777655171458,24.66,78184.53,33.1,0.66684,0.00022,24.08398]
[1777655174479,24.66,78188.26,33.1,0.66767,0.00022,24.0613]
[1777655177501,24.66,78192.84,33.1,0.66869,0.00022,24.03328]
[1777655179549,24.66,78189.74,33.1,0.66801,0.00022,24.05216]
[1777655179621,24.66,78186.97,33.1,0.66739,0.00022,24.06897]
[1777655180522,24.66,78181.22,33.1,0.66611,0.00022,24.10368]
[1777655181529,24.66,78176.4,33.1,0.66504,0.00022,24.13256]
[1777655186564,24.66,78171.89,33.1,0.66404,0.00022,24.15924]
[1777655191599,24.66,78171.55,33.1,0.66399,0.00022,24.15737]
[1777655193590,24.66,78171.42,33.1,0.66397,0.00022,24.15811]
[1777655193613,24.66,78170.59,33.1,0.66378,0.00022,24.16302]
[1777655194620,24.66,78166.16,33.1,0.66279,0.00022,24.18926]
[1777655199655,24.66,78164.39,33.1,0.66239,0.00022,24.19987]
[1777655204690,24.66,78165.77,33.1,0.6627,0.00022,24.19169]
[1777655208076,24.66,78165.34,33.1,0.66261,0.00022,24.1942]
[1777655208718,24.66,78171.02,33.1,0.66388,0.00022,24.16044]
[1777655213767,24.66,78169.64,33.1,0.66358,0.00022,24.16835]
[1777655215285,24.66,78169.02,33.1,0.66344,0.00022,24.17196]
[1777655215543,24.66,78169.02,33.1,0.66345,0.00022,24.1719]
[1777655216400,24.66,78161.56,33.1,0.66178,0.00022,24.2159]
[1777655216788,24.66,78155.43,33.1,0.66041,0.00022,24.2518]
[1777655217795,24.66,78150.44,33.1,0.65929,0.00022,24.28071]
[1777655220389,24.66,78147.24,33.1,0.65858,0.00022,24.29908]
[1777655220487,24.65,78148.67,33.1,0.6589,0.00022,24.29073]
[1777655221623,24.65,78148.67,33.1,0.6589,0.00022,24.29073]
[1777655221665,24.65,78150.94,33.1,0.65941,0.00022,24.27748]
[1777655222704,24.65,78154.52,33.1,0.66022,0.00022,24.25656]
[1777655222830,24.65,78160.75,33.1,0.66162,0.00022,24.22003]
[1777655223837,24.65,78164.53,33.1,0.66247,0.00022,24.19766]
[1777655227865,24.65,78157.27,33.1,0.66086,0.00022,24.23994]
[1777655232902,24.65,78158.23,33.1,0.66109,0.00022,24.23387]
[1777655237937,24.65,78161.28,33.1,0.66179,0.00022,24.21561]
[1777655242972,24.64,78162.88,33.1,0.66217,0.00022,24.20563]
[1777655248008,24.64,78161.87,33.1,0.66196,0.00022,24.2111]
[1777655253046,24.64,78161.38,33.1,0.66189,0.00022,24.20971]
[1777655258081,24.63,78158.84,33.1,0.66134,0.00022,24.22407]
[1777655260095,24.63,78154.92,33.1,0.66047,0.00022,24.24676]
[1777655261658,24.63,78154.92,33.1,0.66047,0.00022,24.24676]
[1777655262110,24.63,78147.47,33.1,0.6588,0.00023,24.28992]
[1777655266138,24.63,78143.67,33.1,0.65796,0.00023,24.31148]
[1777655271173,24.62,78146.22,33.1,0.65855,0.00023,24.29632]
[1777655275201,24.62,78150.58,33.1,0.65954,0.00022,24.27073]
[1777655280553,24.62,78150.28,33.1,0.65948,0.00022,24.27216]
[1777655281564,24.62,78152.88,33.1,0.66007,0.00022,24.25693]
[1777655281662,24.62,78152.88,33.1,0.66007,0.00022,24.25693]
[1777655281772,24.62,78152.88,33.1,0.66007,0.00022,24.25693]
[1777655281714,24.62,78155.66,33.1,0.6607,0.00022,24.24055]
[1777655282250,24.62,78162.67,33.1,0.66228,0.00022,24.19921]
[1777655283432,24.62,78162.67,33.1,0.66228,0.00022,24.19921]
[1777655283499,24.62,78169.56,33.1,0.66383,0.00022,24.15825]
[1777655283955,24.62,78169.56,33.1,0.66383,0.00022,24.15825]
[1777655284264,24.62,78174.81,33.1,0.665,0.00022,24.12674]
[1777655289298,24.61,78174.21,33.1,0.66488,0.00022,24.12998]
[1777655290308,24.61,78177.97,33.1,0.66572,0.00022,24.10733]
[1777655294308,24.61,78180.42,33.1,0.66628,0.00022,24.09242]
[1777655294334,24.61,78181.54,33.1,0.66653,0.00022,24.08545]
[1777655295341,24.61,78176.13,33.1,0.66533,0.00022,24.11799]
[1777655299369,24.61,78172.45,33.1,0.66452,0.00022,24.13966]
[1777655304421,24.61,78171.76,33.1,0.66438,0.00022,24.14351]
[1777655304515,24.61,78171.76,33.1,0.66438,0.00022,24.14351]
[1777655304521,24.61,78172.16,33.1,0.66447,0.00022,24.14105]
[1777655305502,24.61,78172.16,33.1,0.66447,0.00022,24.14105]
[1777655305603,24.61,78165.09,33.1,0.66288,0.00022,24.18319]
[1777655306418,24.61,78161.19,33.1,0.66201,0.00022,24.20625]
[1777655307425,24.61,78157.59,33.1,0.6612,0.00022,24.22741]
[1777655312460,24.61,78156.03,33.1,0.66088,0.00022,24.23261]
[1777655314474,24.61,78152.34,33.1,0.66005,0.00022,24.25409]
[1777655319584,24.6,78149.67,33.1,0.65946,0.00023,24.26939]
[1777655321472,24.6,78148.94,33.1,0.6593,0.00023,24.27349]
[1777655326559,24.6,78149.19,33.1,0.65937,0.00023,24.27164]
[1777655331594,24.6,78150.36,33.1,0.65965,0.00023,24.26453]
[1777655336629,24.6,78148.57,33.1,0.65925,0.00023,24.27464]
[1777655341664,24.59,78149.41,33.1,0.65945,0.00023,24.26948]
[1777655346699,24.59,78146.36,33.1,0.65878,0.00023,24.28686]
[1777655348713,24.59,78152.45,33.1,0.66016,0.00023,24.25129]
[1777655353748,24.59,78155.43,33.1,0.66083,0.00022,24.23377]
[1777655358784,24.59,78154.09,33.1,0.66053,0.00022,24.24154]
[1777655361307,24.59,78154.44,33.1,0.66061,0.00022,24.23946]
[1777655361804,24.59,78158.32,33.1,0.66148,0.00022,24.21666]
[1777655362997,24.59,78158.71,33.1,0.66157,0.00022,24.21432]
[1777655363819,24.59,78163.56,33.1,0.66266,0.00022,24.18565]
[1777655367580,24.59,78163.96,33.1,0.66275,0.00022,24.18322]
[1777655367847,24.59,78161.15,33.1,0.66213,0.00022,24.19969]
[1777655372882,24.59,78159.81,33.1,0.66186,0.00022,24.20363]
[1777655375727,24.59,78159.97,33.1,0.6619,0.00022,24.20258]
[1777655375903,24.59,78161.47,33.1,0.66223,0.00022,24.19366]
[1777655376823,24.59,78161.47,33.1,0.66223,0.00022,24.19366]
[1777655376910,24.59,78164.97,33.1,0.66302,0.00022,24.17286]
[1777655379737,24.58,78167.89,33.1,0.66368,0.00022,24.15534]
[1777655379931,24.58,78169.61,33.1,0.66407,0.00022,24.145]
[1777655380240,24.58,78169.61,33.1,0.66407,0.00022,24.145]
[1777655380824,24.58,78169.61,33.1,0.66407,0.00022,24.145]
[1777655380938,24.58,78180.79,33.1,0.66657,0.00022,24.07765]
[1777655382952,24.58,78183.55,33.1,0.66719,0.00022,24.06079]
[1777655384965,24.58,78189.32,33.1,0.66848,0.00022,24.02554]
[1777655389570,24.58,78191.24,33.1,0.66891,0.00022,24.01368]
[1777655395040,24.58,78190.72,33.1,0.6688,0.00022,24.0167]
[1777655400075,24.58,78188.11,33.1,0.66823,0.00022,24.03253]
[1777655405110,24.58,78191.32,33.1,0.66895,0.00022,24.01267]
[1777655410145,24.58,78191.3,33.1,0.66895,0.00022,24.01261]
[1777655415180,24.58,78187.65,33.1,0.66815,0.00022,24.03476]
[1777655420215,24.58,78185.84,33.1,0.66775,0.00022,24.04547]
[1777655425250,24.57,78185.88,33.1,0.66777,0.00022,24.04491]
[1777655430285,24.57,78187.79,33.1,0.66821,0.00022,24.03293]
[1777655432299,24.57,78191.55,33.1,0.66907,0.00022,24.00601]
[1777655438341,24.57,78189.3,33.1,0.66858,0.00022,24.01958]
[1777655443377,24.57,78185.24,33.1,0.66768,0.00022,24.04418]
[1777655446941,24.57,78184.34,33.1,0.66748,0.00022,24.04955]
[1777655447834,24.57,78183.73,33.1,0.66735,0.00022,24.05321]
[1777655447929,24.57,78191.74,33.1,0.66914,0.00022,24.00413]
[1777655448412,24.57,78195.25,33.1,0.66992,0.00022,23.98248]
[1777655451961,24.57,78194.69,33.1,0.6698,0.00022,23.98594]
[1777655452891,24.57,78194.53,33.1,0.66976,0.00022,23.98693]
[1777655452944,24.57,78200.26,33.1,0.67104,0.00022,23.95145]
[1777655453245,24.57,78200.26,33.1,0.67104,0.00022,23.95145]
[1777655453948,24.57,78212.18,33.1,0.67368,0.00022,23.8768]
[1777655454458,24.57,78212.7,33.1,0.6738,0.00022,23.87347]
[1777655459496,24.57,78215.54,33.1,0.67444,0.00022,23.85536]
[1777655464531,24.57,78220.12,33.1,0.67545,0.00022,23.82625]
[1777655466959,24.57,78219.85,33.1,0.67539,0.00022,23.82796]
[1777655466966,24.57,78221.96,33.1,0.67586,0.00022,23.81453]
[1777655467552,24.57,78226.13,33.1,0.67678,0.00022,23.78784]
[1777655469188,24.56,78225.88,33.1,0.67673,0.00022,23.78941]
[1777655469566,24.56,78222.46,33.1,0.67597,0.00022,23.81121]
[1777655474602,24.56,78221.65,33.1,0.6758,0.00022,23.81623]
[1777655479637,24.56,78226.99,33.1,0.67698,0.00022,23.78197]
[1777655481959,24.56,78225.89,33.1,0.67674,0.00022,23.78901]
[1777655481999,24.56,78225.82,33.1,0.67673,0.00022,23.78944]
[1777655482658,24.56,78230.07,33.1,0.67766,0.00022,23.76216]
[1777655487693,24.56,78232.13,33.1,0.67812,0.00022,23.74883]
[1777655492798,24.56,78230.09,33.1,0.67769,0.00022,23.75814]
[1777655492892,24.56,78230.1,33.1,0.67769,0.00022,23.75805]
[1777655497276,24.56,78228.28,33.1,0.6773,0.00022,23.7695]
[1777655497971,24.56,78235.39,33.1,0.67887,0.00022,23.72361]
[1777655498297,24.56,78235.39,33.1,0.67887,0.00022,23.72361]
[1777655498372,24.56,78235.39,33.1,0.67887,0.00022,23.72361]
[1777655498491,24.56,78235.39,33.1,0.67887,0.00022,23.72361]
[1777655501016,24.56,78234.05,33.1,0.67858,0.00022,23.73221]
[1777655501048,24.56,78234.05,33.1,0.67858,0.00022,23.73221]
[1777655501947,24.56,78233.76,33.1,0.67852,0.00022,23.73404]
[1777655502028,24.56,78225.51,33.1,0.6767,0.00022,23.78704]
[1777655503306,24.56,78223.88,33.1,0.67634,0.00022,23.79738]
[1777655503806,24.56,78223.7,33.1,0.6763,0.00022,23.79843]
[1777655504559,24.56,78223.7,33.1,0.6763,0.00022,23.79843]
[1777655504813,24.56,78221.63,33.1,0.67585,0.00022,23.81156]
[1777655509848,24.56,78223.11,33.1,0.67619,0.00022,23.80169]
[1777655511177,24.56,78225.95,33.1,0.67682,0.00022,23.78345]
[1777655511862,24.56,78233.3,33.1,0.67844,0.00022,23.73612]
[1777655512869,24.56,78238.9,33.1,0.67968,0.00022,23.6998]
[1777655517001,24.56,78238.21,33.1,0.67953,0.00022,23.70423]
[1777655518543,24.56,78239.45,33.1,0.6798,0.00022,23.69613]
[1777655520579,24.55,78236.37,33.1,0.67912,0.00022,23.71609]
[1777655520927,24.55,78236.37,33.1,0.67912,0.00022,23.71609]
[1777655526966,24.55,78235.72,33.1,0.67899,0.00022,23.71999]
[1777655532007,24.55,78233.86,33.1,0.67859,0.00022,23.73179]
[1777655537038,24.55,78237.56,33.1,0.67941,0.00022,23.70754]
[1777655542073,24.55,78239.1,33.1,0.67976,0.00022,23.69721]
[1777655547108,24.55,78238.37,33.1,0.67962,0.00022,23.70152]
[1777655552143,24.54,78238.42,33.1,0.67966,0.00022,23.69695]
[1777655557178,24.54,78237.37,33.1,0.67945,0.00022,23.7032]
[1777655561315,24.54,78239.18,33.1,0.67986,0.00022,23.69116]
[1777655562874,24.54,78244.1,33.1,0.68094,0.00022,23.65892]
[1777655563220,24.54,78249.04,33.1,0.68203,0.00022,23.62638]
[1777655568255,24.54,78251.39,33.1,0.68256,0.00022,23.61043]
[1777655573289,24.53,78251.48,33.1,0.6826,0.00022,23.60941]
[1777655578326,24.53,78253.75,33.1,0.68311,0.00022,23.59391]
[1777655583361,24.53,78253.44,33.1,0.68306,0.00022,23.59551]
[1777655586519,24.53,78254.46,33.1,0.68328,0.00022,23.58859]
[1777655586597,24.53,78254.46,33.1,0.68328,0.00022,23.58859]
[1777655587073,24.53,78254.46,33.1,0.68328,0.00022,23.58859]
[1777655587114,24.53,78254.47,33.1,0.68329,0.00022,23.58844]
[1777655587595,24.53,78254.47,33.1,0.68329,0.00022,23.58844]
[1777655587622,24.53,78254.47,33.1,0.68329,0.00022,23.58844]
[1777655587718,24.53,78264.84,33.1,0.68556,0.00022,23.51928]
[1777655589403,24.53,78266.6,33.1,0.68595,0.00022,23.50737]
[1777655594437,24.53,78267.3,33.1,0.68611,0.00022,23.50233]
[1777655595728,24.53,78267.3,33.1,0.68611,0.00022,23.50233]
[1777655596452,24.53,78271.12,33.1,0.68695,0.00022,23.47644]
[1777655601487,24.52,78272.36,33.1,0.68723,0.00022,23.46794]
[1777655606522,24.52,78271.34,33.1,0.68701,0.00022,23.47458]
[1777655611557,24.52,78269.99,33.1,0.68675,0.00022,23.4796]
[1777655616801,24.52,78268.96,33.1,0.68653,0.00022,23.48641]
[1777655617600,24.52,78261.17,33.1,0.68482,0.00022,23.53863]
[1777655622634,24.52,78258.97,33.1,0.68434,0.00022,23.55349]
[1777655623581,24.52,78258.97,33.1,0.68434,0.00022,23.55349]
[1777655628676,24.52,78259.78,33.1,0.68451,0.00022,23.54836]
[1777655631606,24.52,78259.16,33.1,0.68437,0.00022,23.55253]
[1777655636732,24.53,78259.48,33.1,0.68443,0.00022,23.55071]
[1777655637576,24.53,78259.48,33.1,0.68443,0.00022,23.55071]
[1777655642774,24.53,78260.45,33.1,0.68463,0.00022,23.54447]
[1777655643575,24.53,78260.45,33.1,0.68463,0.00022,23.54447]
[1777655647809,24.53,78267.47,33.1,0.68616,0.00022,23.49783]
[1777655649329,24.53,78266.87,33.1,0.68602,0.00022,23.50198]
[1777655654858,24.53,78263.46,33.1,0.68526,0.00022,23.52553]
[1777655655865,24.53,78266.69,33.1,0.68596,0.00022,23.50394]
[1777655660900,24.54,78268.94,33.1,0.68643,0.00022,23.4894]
[1777655665934,24.54,78273.86,33.1,0.6875,0.00022,23.45659]
[1777655670970,24.54,78276.88,33.1,0.68815,0.00022,23.43625]
[1777655674407,24.54,78280.08,33.1,0.68887,0.00022,23.41079]
[1777655675129,24.54,78283.62,33.1,0.68963,0.00022,23.38673]
[1777655676092,24.54,78286.94,33.1,0.69035,0.00022,23.36412]
[1777655676838,24.54,78286.94,33.1,0.69035,0.00022,23.36412]
[1777655677192,24.54,78294.05,33.1,0.69189,0.00022,23.31533]
[1777655678918,24.54,78296.88,33.1,0.6925,0.00022,23.29591]
[1777655679098,24.54,78296.88,33.1,0.6925,0.00022,23.29591]
[1777655679123,24.54,78296.67,33.1,0.69245,0.00022,23.29747]
[1777655682051,24.54,78304.08,33.1,0.69405,0.00022,23.24623]
[1777655683747,24.54,78304.24,33.1,0.69408,0.00022,23.24518]
[1777655684090,24.54,78304.24,33.1,0.69408,0.00022,23.24518]
[1777655684175,24.54,78314.68,33.1,0.69633,0.00021,23.17221]
[1777655684720,24.54,78314.68,33.1,0.69633,0.00021,23.17221]
[1777655685073,24.54,78320.74,33.1,0.69763,0.00021,23.12959]
[1777655687884,24.54,78322.11,33.1,0.69792,0.00021,23.12013]
[1777655690699,24.54,78320.67,33.1,0.6976,0.00021,23.13065]
[1777655691096,24.54,78320.67,33.1,0.6976,0.00021,23.13065]
[1777655691446,24.54,78320.7,33.1,0.6976,0.00021,23.13054]
[1777655691795,24.54,78320.7,33.1,0.6976,0.00021,23.13054]
[1777655692116,24.54,78320.7,33.1,0.6976,0.00021,23.13054]
[1777655693181,24.54,78320.9,33.1,0.69764,0.00021,23.12923]
[1777655695031,24.54,78321.03,33.1,0.69766,0.00021,23.12852]
[1777655700185,24.54,78323.11,33.1,0.6981,0.00021,23.11396]
[1777655700859,24.54,78323.11,33.1,0.6981,0.00021,23.11396]
[1777655701192,24.54,78328.85,33.1,0.69933,0.00021,23.07326]
[1777655702199,24.54,78334.04,33.1,0.70044,0.00021,23.03628]
[1777655704213,24.55,78335.04,33.1,0.70065,0.00021,23.02932]
[1777655707151,24.55,78333.21,33.1,0.70025,0.00021,23.04264]
[1777655707232,24.55,78333.21,33.1,0.70025,0.00021,23.04264]
[1777655707234,24.55,78325.0,33.1,0.69849,0.00021,23.10118]
[1777655708241,24.55,78316.76,33.1,0.69672,0.00021,23.15947]
[1777655710255,24.55,78316.88,33.1,0.69674,0.00021,23.15878]
[1777655711374,24.55,78314.59,33.1,0.69625,0.00021,23.17492]
[1777655712269,24.55,78307.24,33.1,0.69467,0.00022,23.22639]
[1777655714284,24.55,78303.98,33.1,0.69396,0.00022,23.24914]
[1777655715331,24.55,78297.65,33.1,0.69259,0.00022,23.293]
[1777655717127,24.55,78297.65,33.1,0.69259,0.00022,23.293]
[1777655717228,24.55,78295.24,33.1,0.69207,0.00022,23.30971]
[1777655717631,24.55,78295.24,33.1,0.69207,0.00022,23.30971]
[1777655718199,24.55,78295.24,33.1,0.69207,0.00022,23.30971]
[1777655717674,24.55,78292.98,33.1,0.69158,0.00022,23.32528]
[1777655718608,24.55,78292.98,33.1,0.69158,0.00022,23.32528]
[1777655718958,24.55,78292.98,33.1,0.69158,0.00022,23.32528]
[1777655719011,24.55,78292.98,33.1,0.69158,0.00022,23.32528]
[1777655719602,24.55,78291.28,33.1,0.69121,0.00022,23.33695]
[1777655720061,24.55,78291.28,33.1,0.69121,0.00022,23.33695]
[1777655720153,24.55,78290.48,33.1,0.69104,0.00022,23.34242]
[1777655724354,24.55,78286.79,33.1,0.69024,0.00022,23.36789]
[1777655729389,24.55,78283.76,33.1,0.68958,0.00022,23.38859]
[1777655734424,24.55,78282.61,33.1,0.68936,0.00022,23.39242]
[1777655735794,24.55,78282.61,33.1,0.68936,0.00022,23.39242]
[1777655735838,24.55,78284.85,33.1,0.68984,0.00022,23.37713]
[1777655736437,24.55,78288.72,33.1,0.69068,0.00022,23.35066]
[1777655740559,24.55,78290.12,33.1,0.69099,0.00022,23.3411]
[1777655740649,24.55,78289.07,33.1,0.69076,0.00022,23.34831]
[1777655742125,24.55,78289.07,33.1,0.69076,0.00022,23.34831]
[1777655742149,24.55,78289.07,33.1,0.69076,0.00022,23.34831]
[1777655742182,24.55,78286.23,33.1,0.69014,0.00022,23.36774]
[1777655742772,24.55,78286.23,33.1,0.69014,0.00022,23.36774]
[1777655743175,24.55,78286.23,33.1,0.69014,0.00022,23.36774]
[1777655743182,24.55,78304.17,33.1,0.69402,0.00022,23.24408]
[1777655744017,24.55,78322.56,33.1,0.69798,0.00021,23.11496]
[1777655744496,24.55,78336.72,33.1,0.70101,0.00021,23.01419]
[1777655745503,24.55,78338.33,33.1,0.70135,0.00021,23.00261]
[1777655746347,24.55,78338.33,33.1,0.70135,0.00021,23.00261]
[1777655747664,24.55,78334.08,33.1,0.70044,0.00021,23.03315]
[1777655748525,24.55,78330.93,33.1,0.69977,0.00021,23.05566]
[1777655751435,24.55,78331.14,33.1,0.69981,0.00021,23.05417]
[1777655751546,24.55,78333.18,33.1,0.70025,0.00021,23.03962]
[1777655752599,24.55,78333.18,33.1,0.70025,0.00021,23.03962]
[1777655752701,24.55,78335.52,33.1,0.70075,0.00021,23.02291]
[1777655758594,24.55,78333.07,33.1,0.70022,0.00021,23.04063]
[1777655763629,24.55,78332.55,33.1,0.7001,0.00021,23.04453]
[1777655768649,24.55,78330.75,33.1,0.69971,0.00021,23.05757]
[1777655769133,24.55,78324.2,33.1,0.69831,0.00021,23.10414]
[1777655769473,24.55,78324.2,33.1,0.69831,0.00021,23.10414]
[1777655769672,24.55,78317.76,33.1,0.69693,0.00021,23.14971]
[1777655774707,24.55,78315.96,33.1,0.69653,0.00021,23.16254]
[1777655778888,24.55,78315.21,33.1,0.69637,0.00021,23.16786]
[1777655779742,24.55,78305.47,33.1,0.69427,0.00022,23.23603]
[1777655782763,24.55,78304.28,33.1,0.69401,0.00022,23.24434]
[1777655783770,24.55,78298.97,33.1,0.69287,0.00022,23.28116]
[1777655784528,24.55,78298.97,33.1,0.69287,0.00022,23.28116]
[1777655784864,24.55,78305.26,33.1,0.69423,0.00022,23.2375]
[1777655790819,24.55,78308.23,33.1,0.69487,0.00022,23.21684]
[1777655795854,24.55,78308.69,33.1,0.69499,0.00022,23.20967]
[1777655800889,24.55,78308.55,33.1,0.69496,0.00022,23.21054]
[1777655802854,24.55,78308.01,33.1,0.69485,0.00022,23.21428]
[1777655803560,24.55,78307.8,33.1,0.6948,0.00022,23.21571]
[1777655808945,24.55,78305.74,33.1,0.69437,0.00022,23.22981]
[1777655813980,24.55,78306.08,33.1,0.69445,0.00022,23.22719]
[1777655818970,24.55,78306.24,33.1,0.69449,0.00022,23.22598]
[1777655820364,24.55,78306.24,33.1,0.69449,0.00022,23.22584]
[1777655820390,24.55,78304.92,33.1,0.69421,0.00022,23.23498]
[1777655821311,24.55,78304.92,33.1,0.69421,0.00022,23.23498]
[1777655821376,24.55,78293.66,33.1,0.69178,0.00022,23.31284]
[1777655822037,24.55,78287.94,33.1,0.69054,0.00022,23.35208]
[1777655823028,24.55,78287.94,33.1,0.69054,0.00022,23.35208]
[1777655823092,24.55,78287.94,33.1,0.69054,0.00022,23.35208]
[1777655823136,24.55,78289.65,33.1,0.69091,0.00022,23.34039]
[1777655823553,24.55,78289.65,33.1,0.69091,0.00022,23.34039]
[1777655823624,24.55,78289.65,33.1,0.69091,0.00022,23.34039]
[1777655824026,24.55,78289.65,33.1,0.69091,0.00022,23.34039]
[1777655824091,24.55,78289.65,33.1,0.69091,0.00022,23.34039]
[1777655824179,24.55,78289.65,33.1,0.69091,0.00022,23.34039]
[1777655824204,24.55,78314.18,33.1,0.69621,0.00021,23.17009]
[1777655824576,24.55,78314.18,33.1,0.69621,0.00021,23.17009]
[1777655825061,24.55,78319.34,33.1,0.69731,0.00021,23.13382]
[1777655830096,24.55,78318.62,33.1,0.69716,0.00021,23.13893]
[1777655835130,24.55,78318.87,33.1,0.69721,0.00021,23.13716]
[1777655836228,24.55,78318.87,33.1,0.69721,0.00021,23.13716]
[1777655836454,24.55,78319.69,33.1,0.69739,0.00021,23.13135]
[1777655837145,24.55,78324.57,33.1,0.69844,0.00021,23.09682]
[1777655842179,24.55,78324.72,33.1,0.69847,0.00021,23.09579]
[1777655847215,24.55,78322.72,33.1,0.69804,0.00021,23.10999]
[1777655847459,24.55,78322.72,33.1,0.69804,0.00021,23.10999]
[1777655848222,24.55,78317.22,33.1,0.69686,0.00021,23.14881]
[1777655848550,24.55,78317.22,33.1,0.69686,0.00021,23.14881]
[1777655850868,24.55,78314.63,33.1,0.6963,0.00021,23.16693]
[1777655852886,24.55,78317.73,33.1,0.69699,0.00021,23.14118]
[1777655858297,24.55,78317.69,33.1,0.697,0.00021,23.14105]
[1777655858977,24.55,78317.69,33.1,0.697,0.00021,23.14105]
[1777655859305,24.55,78308.75,33.1,0.69508,0.00022,23.20369]
[1777655859906,24.55,78308.75,33.1,0.69508,0.00022,23.20369]
[1777655859957,24.55,78308.75,33.1,0.69508,0.00022,23.20369]
[1777655860312,24.55,78295.48,33.1,0.69221,0.00022,23.29588]
[1777655861271,24.55,78295.48,33.1,0.69221,0.00022,23.29588]
[1777655861378,24.55,78289.45,33.1,0.6909,0.00022,23.33744]
[1777655861455,24.55,78289.45,33.1,0.6909,0.00022,23.33744]
[1777655862389,24.55,78289.45,33.1,0.6909,0.00022,23.33744]
[1777655862397,24.55,78296.79,33.1,0.69249,0.00022,23.28695]
[1777655863335,24.55,78301.86,33.1,0.69359,0.00022,23.25178]
[1777655865349,24.55,78302.09,33.1,0.69364,0.00022,23.25016]
[1777655865473,24.55,78302.09,33.1,0.69364,0.00022,23.25016]
[1777655865558,24.55,78302.09,33.1,0.69364,0.00022,23.25016]
[1777655866356,24.55,78301.38,33.1,0.69349,0.00022,23.25501]
[1777655866562,24.55,78301.38,33.1,0.69349,0.00022,23.25501]
[1777655866647,24.55,78301.38,33.1,0.69349,0.00022,23.25501]
[1777655866739,24.55,78301.38,33.1,0.69349,0.00022,23.25501]
[1777655866941,24.55,78301.38,33.1,0.69349,0.00022,23.25501]
[1777655867362,24.55,78307.74,33.1,0.69486,0.00022,23.21069]
[1777655867902,24.55,78307.74,33.1,0.69486,0.00022,23.21069]
[1777655867950,24.55,78307.74,33.1,0.69486,0.00022,23.21069]
[1777655868370,24.55,78310.96,33.1,0.69556,0.00022,23.18815]
[1777655872398,24.55,78311.77,33.1,0.69573,0.00022,23.1826]
[1777655877433,24.55,78311.53,33.1,0.69567,0.00022,23.18447]
[1777655882468,24.55,78312.01,33.1,0.69577,0.00022,23.18131]
[1777655886499,24.55,78308.73,33.1,0.69505,0.00022,23.20444]
[1777655891534,24.55,78307.98,33.1,0.69489,0.00022,23.20972]
[1777655894557,24.55,78311.55,33.1,0.69566,0.00022,23.18483]
[1777655896331,24.55,78311.55,33.1,0.69566,0.00022,23.18483]
[1777655896931,24.55,78311.26,33.1,0.6956,0.00022,23.18689]
[1777655897415,24.55,78311.26,33.1,0.6956,0.00022,23.18689]
[1777655897044,24.55,78323.5,33.1,0.69823,0.00021,23.10063]
[1777655897580,24.55,78334.43,33.1,0.70057,0.00021,23.02285]
[1777655898593,24.55,78334.43,33.1,0.70057,0.00021,23.02285]
[1777655903754,24.55,78335.24,33.1,0.70073,0.00021,23.01739]
[1777655909664,24.55,78335.25,33.1,0.70072,0.00021,23.01752]
[1777655914699,24.55,78335.67,33.1,0.70083,0.00021,23.01087]
[1777655919733,24.55,78333.26,33.1,0.70031,0.00021,23.02826]
[1777655924769,24.55,78333.42,33.1,0.70034,0.00021,23.02723]
[1777655929803,24.55,78332.61,33.1,0.70017,0.00021,23.03307]
[1777655934841,24.55,78330.52,33.1,0.69972,0.00021,23.04806]
[1777655939876,24.55,78331.43,33.1,0.69991,0.00021,23.04172]
[1777655944911,24.55,78332.06,33.1,0.70004,0.00021,23.03742]
[1777655949949,24.56,78331.73,33.1,0.69996,0.00021,23.04004]
[1777655951518,24.56,78331.73,33.1,0.69996,0.00021,23.04004]
[1777655951960,24.56,78323.43,33.1,0.69818,0.00021,23.09911]
[1777655952588,24.56,78323.43,33.1,0.69818,0.00021,23.09911]
[1777655958002,24.56,78320.6,33.1,0.69755,0.00021,23.11995]
[1777655963037,24.56,78322.96,33.1,0.69804,0.00021,23.10394]
[1777655968072,24.56,78322.02,33.1,0.69782,0.00021,23.11101]
[1777655969992,24.56,78322.03,33.1,0.69782,0.00021,23.11101]
[1777655970086,24.57,78318.55,33.1,0.69707,0.00021,23.13562]
[1777655972100,24.57,78314.9,33.1,0.69631,0.00021,23.15765]
[1777655977136,24.57,78316.46,33.1,0.69663,0.00021,23.14719]
[1777655982171,24.57,78315.83,33.1,0.69648,0.00021,23.15205]
[1777655987205,24.57,78319.02,33.1,0.69715,0.00021,23.13004]
[1777655992240,24.57,78316.95,33.1,0.6967,0.00021,23.14493]
[1777655995507,24.57,78316.52,33.1,0.6966,0.00021,23.14808]
[1777655995578,24.57,78316.52,33.1,0.6966,0.00021,23.14808]
[1777655997277,24.57,78312.89,33.1,0.69582,0.00021,23.17366]
[1777656000533,24.57,78313.34,33.1,0.69591,0.00021,23.17057]
[1777656003319,24.57,78317.13,33.1,0.69672,0.00021,23.14412]
[1777656007347,24.58,78321.58,33.1,0.69767,0.00021,23.11296]
[1777656012382,24.58,78322.55,33.1,0.69787,0.00021,23.10659]
[1777656014396,24.58,78313.97,33.1,0.69602,0.00021,23.16712]
[1777656015196,24.58,78313.97,33.1,0.69602,0.00021,23.16712]
[1777656015402,24.58,78310.5,33.1,0.69527,0.00022,23.19143]
[1777656015687,24.58,78310.5,33.1,0.69527,0.00022,23.19143]
[1777656015895,24.58,78310.5,33.1,0.69527,0.00022,23.19143]
[1777656016410,24.58,78300.04,33.1,0.69302,0.00022,23.26411]
[1777656017417,24.58,78295.77,33.1,0.6921,0.00022,23.29353]
[1777656020438,24.58,78289.59,33.1,0.69076,0.00022,23.336]
[1777656023460,24.58,78285.98,33.1,0.68998,0.00022,23.36065]
[1777656028495,24.58,78287.61,33.1,0.69034,0.00022,23.34924]
[1777656031518,24.58,78290.85,33.1,0.69107,0.00022,23.32314]
[1777656033530,24.58,78287.23,33.1,0.69028,0.00022,23.34784]
[1777656038565,24.58,78287.6,33.1,0.69037,0.00022,23.34509]
[1777656039571,24.58,78282.5,33.1,0.68927,0.00022,23.3798]
[1777656044607,24.57,78281.37,33.1,0.68904,0.00022,23.38683]
[1777656049642,24.57,78280.88,33.1,0.68895,0.00022,23.38971]
[1777656051094,24.57,78280.88,33.1,0.68895,0.00022,23.38971]
[1777656052663,24.57,78276.32,33.1,0.68796,0.00022,23.42038]
[1777656057698,24.57,78275.28,33.1,0.68775,0.00022,23.42703]
[1777656059608,24.57,78275.28,33.1,0.68775,0.00022,23.42703]
[1777656060719,24.57,78271.21,33.1,0.68687,0.00022,23.45422]
[1777656065754,24.56,78273.24,33.1,0.68733,0.00022,23.44011]
[1777656067768,24.56,78276.62,33.1,0.68807,0.00022,23.41713]
[1777656072803,24.56,78278.23,33.1,0.68842,0.00022,23.40599]
[1777656075800,24.56,78277.35,33.1,0.68823,0.00022,23.41187]
[1777656076624,24.56,78277.35,33.1,0.68823,0.00022,23.41187]
[1777656076831,24.56,78262.44,33.1,0.68498,0.00022,23.51205]
[1777656077838,24.56,78258.67,33.1,0.68416,0.00022,23.53713]
[1777656082873,24.56,78255.79,33.1,0.68353,0.00022,23.55606]
[1777656087908,24.56,78257.41,33.1,0.6839,0.00022,23.54511]
[1777656090584,24.56,78257.17,33.1,0.68384,0.00022,23.54667]
[1777656090642,24.56,78257.17,33.1,0.68384,0.00022,23.54667]
[1777656090704,24.56,78257.27,33.1,0.68387,0.00022,23.54597]
[1777656090929,24.56,78261.66,33.1,0.68483,0.00022,23.51675]
[1777656091759,24.56,78261.66,33.1,0.68483,0.00022,23.51675]
[1777656091811,24.56,78261.66,33.1,0.68483,0.00022,23.51675]
[1777656092368,24.56,78261.66,33.1,0.68483,0.00022,23.51675]
[1777656092377,24.56,78268.27,33.1,0.6863,0.00022,23.46866]
[1777656093137,24.56,78268.27,33.1,0.6863,0.00022,23.46866]
[1777656094275,24.56,78271.13,33.1,0.68692,0.00022,23.44941]
[1777656094956,24.56,78282.01,33.1,0.6893,0.00022,23.37556]
[1777656098419,24.56,78281.75,33.1,0.68924,0.00022,23.3772]
[1777656104019,24.56,78279.62,33.1,0.68879,0.00022,23.39124]
[1777656108048,24.56,78273.98,33.1,0.68757,0.00022,23.42917]
[1777656113083,24.55,78272.12,33.1,0.68718,0.00022,23.44121]
[1777656115562,24.55,78272.34,33.1,0.68724,0.00022,23.43962]
[1777656119978,24.55,78272.31,33.1,0.68724,0.00022,23.43932]
[1777656121139,24.55,78283.39,33.1,0.68966,0.00022,23.36407]
[1777656123153,24.55,78287.78,33.1,0.69061,0.00022,23.3341]
[1777656127801,24.55,78287.73,33.1,0.6906,0.00022,23.33453]
[1777656128188,24.55,78295.97,33.1,0.69238,0.00022,23.27795]
[1777656129194,24.55,78300.05,33.1,0.69326,0.00022,23.24969]
[1777656130917,24.55,78297.84,33.1,0.69279,0.00022,23.26496]
[1777656131209,24.55,78295.17,33.1,0.69221,0.00022,23.28336]
[1777656135236,24.55,78291.41,33.1,0.6914,0.00022,23.309]
[1777656136244,24.55,78282.96,33.1,0.68957,0.00022,23.36674]
[1777656137251,24.55,78275.66,33.1,0.68799,0.00022,23.41631]
[1777656142267,24.55,78274.57,33.1,0.68775,0.00022,23.42349]
[1777656145636,24.55,78274.75,33.1,0.6878,0.00022,23.42208]
[1777656145830,24.55,78274.5,33.1,0.68775,0.00022,23.4237]
[1777656146313,24.55,78269.53,33.1,0.68666,0.00022,23.45719]
[1777656147321,24.55,78264.09,33.1,0.68548,0.00022,23.49363]
[1777656148446,24.55,78264.09,33.1,0.68548,0.00022,23.49363]
[1777656149334,24.55,78255.95,33.1,0.6837,0.00022,23.54773]
[1777656154370,24.54,78253.67,33.1,0.68323,0.00022,23.55872]
[1777656159405,24.54,78254.12,33.1,0.68334,0.00022,23.55541]
[1777656163433,24.54,78249.32,33.1,0.6823,0.00022,23.58679]
[1777656168468,24.54,78248.91,33.1,0.68222,0.00022,23.58898]
[1777656171072,24.54,78249.06,33.1,0.68226,0.00022,23.58778]
[1777656171624,24.54,78249.06,33.1,0.68226,0.00022,23.58778]
[1777656171626,24.54,78242.99,33.1,0.68093,0.00022,23.62753]
[1777656172496,24.54,78233.67,33.1,0.67888,0.00022,23.68808]
[1777656174510,24.54,78229.68,33.1,0.67801,0.00022,23.71363]
[1777656179545,24.53,78233.04,33.1,0.67877,0.00022,23.69121]
[1777656180552,24.53,78236.88,33.1,0.67963,0.00022,23.66616]
[1777656185587,24.53,78230.85,33.1,0.67832,0.00022,23.70452]
[1777656185874,24.53,78230.85,33.1,0.67832,0.00022,23.70452]
[1777656191629,24.52,78228.77,33.1,0.67793,0.00022,23.71584]
[1777656196664,24.49,78230.12,33.1,0.67841,0.00022,23.70141]
[1777656197671,24.49,78233.54,33.1,0.67918,0.00022,23.67902]
[1777656199509,24.49,78236.43,33.1,0.67982,0.00022,23.66]
[1777656199685,24.48,78237.97,33.1,0.68017,0.00022,23.64977]
[1777656203713,24.48,78243.23,33.1,0.68135,0.00022,23.61466]
[1777656208748,24.48,78244.28,33.1,0.6816,0.00022,23.60708]
[1777656213783,24.48,78245.36,33.1,0.68188,0.00022,23.59552]
[1777656216647,24.47,78246.22,33.1,0.68208,0.00022,23.58962]
[1777656216748,24.47,78246.22,33.1,0.68208,0.00022,23.58949]
[1777656221841,24.47,78246.06,33.1,0.68207,0.00022,23.58991]
[1777656226875,24.47,78244.17,33.1,0.68167,0.00022,23.60184]
[1777656231911,24.47,78244.84,33.1,0.68182,0.00022,23.5971]
[1777656236946,24.46,78243.55,33.1,0.68155,0.00022,23.60531]
[1777656239059,24.46,78241.9,33.1,0.68119,0.00022,23.6161]
[1777656239118,24.46,78241.47,33.1,0.68109,0.00022,23.61886]
[1777656240714,24.46,78241.47,33.1,0.68109,0.00022,23.61886]
[1777656240716,24.46,78240.37,33.1,0.68085,0.00022,23.62602]
[1777656241735,24.46,78240.37,33.1,0.68085,0.00022,23.62602]
[1777656241779,24.46,78238.97,33.1,0.68055,0.00022,23.63514]
[1777656242989,24.46,78243.75,33.1,0.68161,0.00022,23.60361]
[1777656248024,24.46,78243.56,33.1,0.68157,0.00022,23.60467]
[1777656253062,24.46,78243.68,33.1,0.6816,0.00022,23.60369]
[1777656258096,24.46,78245.92,33.1,0.6821,0.00022,23.58864]
[1777656263271,24.46,78245.81,33.1,0.68209,0.00022,23.58906]
[1777656263308,24.46,78242.33,33.1,0.68133,0.00022,23.61192]
[1777656264139,24.46,78233.65,33.1,0.67941,0.00022,23.66868]
[1777656265146,24.46,78229.51,33.1,0.6785,0.00022,23.69546]
[1777656270181,24.45,78229.55,33.1,0.67852,0.00022,23.69473]
[1777656275216,24.45,78229.3,33.1,0.6785,0.00022,23.69209]
[1777656279244,24.45,78225.49,33.1,0.67767,0.00022,23.71644]
[1777656284279,24.45,78224.21,33.1,0.67739,0.00022,23.72439]
[1777656289314,24.45,78224.73,33.1,0.67752,0.00022,23.72071]
[1777656294349,24.45,78225.9,33.1,0.67779,0.00022,23.71283]
[1777656299384,24.44,78225.91,33.1,0.67781,0.00022,23.71238]
[1777656304419,24.44,78225.78,33.1,0.67779,0.00022,23.71283]
[1777656310460,24.44,78225.58,33.1,0.67776,0.00022,23.71365]
[1777656315079,24.44,78225.69,33.1,0.6778,0.00022,23.71263]
[1777656315349,24.44,78225.69,33.1,0.6778,0.00022,23.71263]
[1777656315776,24.44,78225.69,33.1,0.6778,0.00022,23.71263]
[1777656315860,24.44,78205.86,33.1,0.67338,0.00022,23.83943]
[1777656316435,24.44,78205.86,33.1,0.67338,0.00022,23.83943]
[1777656316506,24.44,78196.86,33.1,0.67137,0.00022,23.89597]
[1777656319527,24.44,78201.79,33.1,0.67249,0.00022,23.86471]
[1777656324563,24.43,78199.01,33.1,0.67188,0.00022,23.88186]
[1777656325570,24.43,78195.41,33.1,0.67107,0.00022,23.90435]
[1777656330605,24.43,78197.61,33.1,0.67158,0.00022,23.89003]
[1777656335640,24.43,78194.44,33.1,0.67092,0.00022,23.90542]
[1777656340675,24.41,78195.91,33.1,0.67135,0.00022,23.89315]
[1777656345710,24.41,78197.57,33.1,0.67175,0.00022,23.88209]
[1777656350745,24.4,78196.28,33.1,0.67148,0.00022,23.88955]
[1777656355780,24.4,78194.43,33.1,0.67109,0.00022,23.90049]
[1777656356113,24.4,78194.43,33.1,0.67109,0.00022,23.90049]
[1777656360961,24.38,78189.86,33.1,0.67017,0.00022,23.92597]
[1777656361050,24.38,78189.86,33.1,0.67017,0.00022,23.92597]
[1777656361219,24.38,78189.86,33.1,0.67017,0.00022,23.92597]
[1777656361460,24.38,78189.86,33.1,0.67017,0.00022,23.92597]
[1777656361824,24.38,78184.59,33.1,0.66898,0.00023,23.95862]
[1777656366859,24.38,78185.0,33.1,0.66909,0.00023,23.95578]
[1777656371894,24.38,78184.08,33.1,0.66889,0.00023,23.96115]
[1777656376930,24.38,78184.15,33.1,0.66893,0.00023,23.96017]
[1777656381965,24.37,78187.85,33.1,0.66978,0.00022,23.93668]
[1777656385993,24.37,78191.31,33.1,0.67057,0.00022,23.91455]
[1777656388249,24.37,78192.14,33.1,0.67076,0.00022,23.90923]
[1777656388690,24.37,78192.14,33.1,0.67076,0.00022,23.90923]
[1777656398384,24.35,78188.34,33.1,0.67004,0.00023,23.92599]
[1777656401273,24.34,78187.35,33.1,0.66989,0.00023,23.93011]
[1777656402106,24.32,78192.19,33.1,0.67109,0.00023,23.8964]
[1777656407141,24.31,78194.0,33.1,0.67157,0.00023,23.88305]
[1777656408895,24.31,78194.0,33.1,0.67157,0.00023,23.88305]
[1777656408954,24.31,78194.0,33.1,0.67157,0.00023,23.88305]
[1777656408988,24.31,78193.9,33.1,0.67155,0.00023,23.88355]
[1777656409953,24.31,78193.9,33.1,0.67155,0.00023,23.88355]
[1777656410162,24.31,78189.47,33.1,0.67056,0.00023,23.91111]
[1777656415427,24.28,78189.97,33.1,0.67083,0.00023,23.90332]
[1777656415850,24.28,78189.97,33.1,0.67083,0.00023,23.90332]
[1777656417212,24.28,78186.26,33.1,0.67001,0.00023,23.92613]
[1777656422247,24.28,78186.32,33.1,0.67004,0.00023,23.92536]
[1777656427282,24.27,78186.72,33.1,0.67016,0.00023,23.92212]
[1777656432317,24.27,78187.36,33.1,0.67032,0.00023,23.9174]
[1777656437842,24.27,78190.01,33.1,0.67094,0.00023,23.90026]
[1777656439366,24.27,78194.33,33.1,0.67192,0.00023,23.87269]
[1777656444402,24.26,78199.35,33.1,0.67307,0.00023,23.84044]
[1777656446416,24.26,78206.07,33.1,0.67459,0.00022,23.79732]
[1777656450444,24.26,78209.97,33.1,0.67547,0.00022,23.77189]
[1777656455479,24.26,78211.14,33.1,0.67577,0.00022,23.76017]
[1777656460514,24.26,78208.06,33.1,0.67509,0.00022,23.77963]
[1777656465549,24.25,78206.14,33.1,0.67467,0.00022,23.79151]
[1777656468569,24.25,78202.49,33.1,0.67386,0.00022,23.81475]
[1777656473605,24.25,78205.54,33.1,0.67455,0.00022,23.79501]
[1777656477633,24.25,78209.06,33.1,0.67535,0.00022,23.77203]
[1777656482668,24.25,78212.36,33.1,0.67611,0.00022,23.75032]
[1777656487704,24.25,78210.8,33.1,0.67577,0.00022,23.76008]
[1777656491732,24.25,78205.13,33.1,0.6745,0.00022,23.79631]
[1777656496766,24.24,78205.44,33.1,0.67459,0.00022,23.79388]
[1777656501803,24.24,78205.82,33.1,0.67469,0.00022,23.79101]
[1777656506837,24.24,78207.43,33.1,0.67506,0.00022,23.7803]
[1777656510772,24.24,78207.92,33.1,0.67518,0.00022,23.77692]
[1777656511793,24.24,78207.65,33.1,0.67512,0.00022,23.77859]
[1777656516909,24.24,78206.02,33.1,0.67479,0.00022,23.78481]
[1777656521944,24.23,78205.53,33.1,0.67469,0.00022,23.78758]
[1777656526979,24.23,78208.85,33.1,0.67545,0.00022,23.76587]
[1777656532015,24.23,78210.57,33.1,0.67585,0.00022,23.7544]
[1777656537049,24.23,78210.94,33.1,0.67594,0.00022,23.75168]
[1777656542085,24.23,78209.98,33.1,0.67574,0.00022,23.75761]
[1777656547125,24.23,78210.48,33.1,0.67586,0.00022,23.7541]
[1777656552161,24.22,78210.7,33.1,0.67592,0.00022,23.75243]
[1777656557196,24.22,78214.34,33.1,0.67674,0.00022,23.72862]
[1777656559606,24.22,78214.31,33.1,0.67673,0.00022,23.72878]
[1777656560908,24.22,78207.42,33.1,0.67519,0.00022,23.77332]
[1777656562509,24.22,78205.43,33.1,0.67474,0.00022,23.78613]
[1777656562851,24.22,78200.42,33.1,0.67361,0.00023,23.81828]
[1777656563560,24.22,78200.42,33.1,0.67361,0.00023,23.81828]
[1777656563594,24.22,78191.9,33.1,0.67169,0.00023,23.87252]
[1777656564244,24.22,78187.67,33.1,0.67073,0.00023,23.89921]
[1777656565764,24.22,78187.5,33.1,0.67069,0.00023,23.90026]
[1777656571293,24.22,78185.61,33.1,0.6703,0.00023,23.90814]
[1777656576329,24.22,78185.7,33.1,0.67032,0.00023,23.90732]
[1777656581364,24.22,78186.25,33.1,0.67046,0.00023,23.90356]
[1777656583381,24.22,78189.81,33.1,0.67127,0.00023,23.88102]
[1777656585956,24.22,78191.69,33.1,0.67169,0.00023,23.8691]
[1777656590799,24.22,78197.69,33.1,0.67305,0.00023,23.83092]
[1777656593453,24.22,78208.4,33.1,0.67546,0.00022,23.76219]
[1777656594461,24.22,78216.43,33.1,0.67727,0.00022,23.71007]
[1777656595731,24.22,78222.55,33.1,0.67864,0.00022,23.67]
[1777656596612,24.22,78222.55,33.1,0.67864,0.00022,23.67]
[1777656596696,24.22,78229.74,33.1,0.68025,0.00022,23.62254]
[1777656598489,24.22,78237.96,33.1,0.68209,0.00022,23.56784]
[1777656600427,24.22,78239.68,33.1,0.68247,0.00022,23.55634]
[1777656600503,24.22,78239.95,33.1,0.68253,0.00022,23.55453]
[1777656601510,24.22,78243.2,33.1,0.68326,0.00022,23.53275]
[1777656603523,24.22,78249.9,33.1,0.68475,0.00022,23.48766]
[1777656607552,24.22,78246.67,33.1,0.68402,0.00022,23.50967]
[1777656609794,24.22,78245.56,33.1,0.68377,0.00022,23.51717]
[1777656609876,24.22,78245.55,33.1,0.68377,0.00022,23.51726]
[1777656610573,24.22,78240.82,33.1,0.68272,0.00022,23.54899]
[1777656611580,24.22,78236.67,33.1,0.68179,0.00022,23.57672]
[1777656616615,24.22,78236.04,33.1,0.68166,0.00022,23.58078]
[1777656621650,24.22,78235.67,33.1,0.68157,0.00022,23.58328]
[1777656622336,24.22,78235.67,33.1,0.68157,0.00022,23.58328]
[1777656625328,24.22,78235.17,33.1,0.68146,0.00022,23.58666]
[1777656631720,24.22,78235.0,33.1,0.68144,0.00022,23.58423]
[1777656632726,24.22,78227.22,33.1,0.6797,0.00022,23.63581]
[1777656635748,24.22,78220.84,33.1,0.67826,0.00022,23.67795]
[1777656637762,24.22,78216.22,33.1,0.67722,0.00022,23.70817]
[1777656640138,24.22,78213.54,33.1,0.67662,0.00022,23.72568]
[1777656641790,24.22,78209.51,33.1,0.67571,0.00022,23.75196]
[1777656646825,24.22,78207.7,33.1,0.6753,0.00022,23.76383]
[1777656651859,24.22,78207.93,33.1,0.67534,0.00022,23.76247]
[1777656653874,24.22,78211.69,33.1,0.67619,0.00022,23.73816]
[1777656658908,24.22,78209.28,33.1,0.67565,0.00022,23.75359]
[1777656662186,24.22,78208.73,33.1,0.67553,0.00022,23.75706]
[1777656662937,24.22,78200.32,33.1,0.67364,0.00023,23.81107]
[1777656667274,24.22,78197.85,33.1,0.67308,0.00023,23.82681]
[1777656667434,24.22,78197.85,33.1,0.67308,0.00023,23.82681]
[1777656667479,24.22,78197.85,33.1,0.67308,0.00023,23.82681]
[1777656667532,24.22,78197.85,33.1,0.67308,0.00023,23.82681]
[1777656667971,24.22,78203.51,33.1,0.67436,0.00023,23.79063]
[1777656668278,24.22,78203.51,33.1,0.67436,0.00023,23.79063]
[1777656668345,24.22,78203.51,33.1,0.67436,0.00023,23.79063]
[1777656668979,24.22,78203.32,33.1,0.67431,0.00023,23.79189]
[1777656674014,24.22,78204.19,33.1,0.67451,0.00023,23.78636]
[1777656678041,24.22,78208.68,33.1,0.67552,0.00022,23.75751]
[1777656678336,24.22,78208.68,33.1,0.67552,0.00022,23.75751]
[1777656679049,24.22,78198.86,33.1,0.6733,0.00023,23.82059]
[1777656680934,24.22,78197.85,33.1,0.67308,0.00023,23.82702]
[1777656686098,24.22,78199.11,33.1,0.67336,0.00023,23.81889]
[1777656691133,24.22,78199.27,33.1,0.67342,0.00023,23.814]
[1777656692140,24.22,78194.89,33.1,0.67244,0.00023,23.84188]
[1777656693147,24.22,78188.22,33.1,0.67093,0.00023,23.88409]
[1777656698181,24.22,78188.25,33.1,0.67094,0.00023,23.88379]
[1777656703217,24.22,78190.11,33.1,0.67136,0.00023,23.8721]
[1777656708252,24.22,78190.06,33.1,0.67136,0.00023,23.87216]
[1777656713287,24.22,78189.33,33.1,0.6712,0.00023,23.87651]
[1777656714880,24.22,78189.14,33.1,0.67116,0.00023,23.87765]
[1777656715228,24.22,78189.14,33.1,0.67116,0.00023,23.87765]
[1777656723358,24.22,78186.51,33.1,0.67058,0.00023,23.89374]
[1777656728393,24.21,78187.15,33.1,0.67073,0.00023,23.88943]
[1777656731414,24.21,78190.88,33.1,0.67158,0.00023,23.86574]
[1777656732867,24.21,78190.88,33.1,0.67158,0.00023,23.86574]
[1777656733428,24.21,78194.83,33.1,0.67248,0.00023,23.84062]
[1777656738463,24.21,78196.42,33.1,0.67284,0.00023,23.83037]
[1777656740476,24.21,78200.39,33.1,0.67374,0.00023,23.805]
[1777656745512,24.21,78202.1,33.1,0.67412,0.00023,23.79405]
[1777656750547,24.21,78199.65,33.1,0.67357,0.00023,23.80965]
[1777656755583,24.21,78199.1,33.1,0.67348,0.00023,23.80902]
[1777656759610,24.21,78202.71,33.1,0.67431,0.00023,23.7855]
[1777656762471,24.21,78201.63,33.1,0.67407,0.00023,23.79221]
[1777656763810,24.21,78193.67,33.1,0.67228,0.00023,23.84289]
[1777656769681,24.2,78193.9,33.1,0.67234,0.00023,23.84123]
[1777656774717,24.2,78194.25,33.1,0.67242,0.00023,23.83884]
[1777656778084,24.2,78194.45,33.1,0.67247,0.00023,23.83752]
[1777656778745,24.2,78201.2,33.1,0.674,0.00023,23.79438]
[1777656783779,24.2,78202.51,33.1,0.6743,0.00023,23.78568]
[1777656788814,24.2,78202.09,33.1,0.67422,0.00023,23.78808]
[1777656794857,24.2,78200.25,33.1,0.67382,0.00023,23.79946]
[1777656796871,24.2,78209.35,33.1,0.67587,0.00023,23.74072]
[1777656801621,24.2,78210.65,33.1,0.67617,0.00022,23.73224]
[1777656801846,24.2,78210.65,33.1,0.67617,0.00022,23.73224]
[1777656801906,24.2,78218.11,33.1,0.67784,0.00022,23.68366]
[1777656802913,24.2,78222.25,33.1,0.67877,0.00022,23.65656]
[1777656807948,24.2,78220.81,33.1,0.67845,0.00022,23.66602]
[1777656812983,24.2,78224.53,33.1,0.6793,0.00022,23.63783]
[1777656817011,24.2,78218.36,33.1,0.67791,0.00022,23.67839]
[1777656818019,24.2,78214.48,33.1,0.67704,0.00022,23.70372]
[1777656820340,24.2,78213.51,33.1,0.67682,0.00022,23.71002]
[1777656822047,24.2,78208.12,33.1,0.67561,0.00023,23.74492]
[1777656827082,24.2,78210.95,33.1,0.67626,0.00022,23.72642]
[1777656832117,24.2,78210.47,33.1,0.67615,0.00022,23.72943]
[1777656837152,24.2,78212.37,33.1,0.67658,0.00022,23.71704]
[1777656840173,24.2,78208.99,33.1,0.67582,0.00023,23.73892]
[1777656845208,24.19,78209.16,33.1,0.67586,0.00023,23.73773]
[1777656850243,24.19,78209.76,33.1,0.676,0.00023,23.73377]
[1777656856285,24.19,78209.91,33.1,0.67604,0.00023,23.7327]
[1777656861320,24.19,78211.68,33.1,0.67644,0.00022,23.72117]
[1777656866354,24.19,78210.88,33.1,0.67626,0.00022,23.72632]
[1777656871390,24.19,78212.01,33.1,0.67654,0.00022,23.71513]
[1777656873404,24.19,78216.38,33.1,0.67752,0.00022,23.68665]
[1777656874412,24.19,78222.94,33.1,0.67899,0.00022,23.64367]
[1777656878440,24.19,78227.0,33.1,0.67989,0.00022,23.61709]
[1777656883475,24.2,78220.28,33.1,0.67838,0.00022,23.66156]
[1777656884482,24.2,78216.41,33.1,0.67751,0.00022,23.68694]
[1777656885868,24.2,78212.4,33.1,0.67661,0.00022,23.71309]
[1777656886496,24.2,78206.6,33.1,0.6753,0.00023,23.75066]
[1777656891587,24.19,78205.28,33.1,0.67501,0.00023,23.75901]
[1777656891602,24.19,78205.28,33.1,0.67501,0.00023,23.75901]
[1777656892538,24.19,78197.66,33.1,0.67329,0.00023,23.80782]
[1777656894123,24.19,78197.66,33.1,0.67329,0.00023,23.80782]
[1777656894339,24.19,78197.66,33.1,0.67329,0.00023,23.80782]
[1777656895284,24.19,78197.05,33.1,0.67316,0.00023,23.8117]
[1777656896566,24.19,78202.4,33.1,0.67437,0.00023,23.77731]
[1777656901602,24.19,78200.21,33.1,0.67389,0.00023,23.79102]
[1777656902829,24.19,78200.21,33.1,0.67389,0.00023,23.79102]
[1777656908914,24.19,78197.91,33.1,0.67338,0.00023,23.80526]
[1777656909658,24.19,78204.12,33.1,0.67479,0.00023,23.76514]
[1777656914694,24.19,78206.1,33.1,0.67525,0.00023,23.75215]
[1777656919729,24.19,78206.4,33.1,0.67532,0.00023,23.75]
[1777656924362,24.18,78205.63,33.1,0.67515,0.00023,23.75484]
[1777656927273,24.18,78199.58,33.1,0.67379,0.00023,23.79367]
[1777656932827,24.18,78203.42,33.1,0.67468,0.00023,23.76522]
[1777656935847,24.18,78214.54,33.1,0.67718,0.00022,23.69309]
[1777656940883,24.18,78214.1,33.1,0.67708,0.00022,23.69601]
[1777656943904,24.18,78218.2,33.1,0.67801,0.00022,23.6692]
[1777656948940,24.18,78215.87,33.1,0.67748,0.00022,23.6844]
[1777656953973,24.18,78217.19,33.1,0.67778,0.00022,23.67572]
[1777656955989,24.18,78221.21,33.1,0.67868,0.00022,23.64939]
[1777656956995,24.18,78225.02,33.1,0.67954,0.00022,23.62426]
[1777656958221,24.18,78225.02,33.1,0.67954,0.00022,23.62426]
[1777656958829,24.18,78224.11,33.1,0.67934,0.00022,23.63024]
[1777656959009,24.18,78230.67,33.1,0.68081,0.00022,23.58681]
[1777656961229,24.18,78232.81,33.1,0.68128,0.00022,23.5726]
[1777656961266,24.18,78231.64,33.1,0.68102,0.00022,23.5804]
[1777656962030,24.18,78240.11,33.1,0.68291,0.00022,23.52382]
[1777656962900,24.18,78240.11,33.1,0.68291,0.00022,23.52382]
[1777656963037,24.18,78243.38,33.1,0.68364,0.00022,23.50189]
[1777656966058,24.18,78246.98,33.1,0.68444,0.00022,23.47766]
[1777656971093,24.18,78247.91,33.1,0.68465,0.00022,23.47145]
[1777656977135,24.19,78245.21,33.1,0.68404,0.00022,23.48982]
[1777656978443,24.19,78245.21,33.1,0.68404,0.00022,23.48982]
[1777656978545,24.19,78244.21,33.1,0.68382,0.00022,23.49656]
[1777656980156,24.19,78240.51,33.1,0.68299,0.00022,23.52155]
[1777656980920,24.19,78240.51,33.1,0.68299,0.00022,23.52155]
[1777656981168,24.19,78242.07,33.1,0.68334,0.00022,23.51111]
[1777656982175,24.19,78249.06,33.1,0.68489,0.00022,23.464]
[1777656987264,24.19,78249.68,33.1,0.68502,0.00022,23.46009]
[1777656992299,24.19,78248.41,33.1,0.68476,0.00022,23.46495]
[1777656996862,24.19,78247.58,33.1,0.68457,0.00022,23.47062]
[1777656997905,24.19,78247.02,33.1,0.68445,0.00022,23.47442]
[1777656997930,24.19,78247.02,33.1,0.68445,0.00022,23.47442]
[1777656997996,24.19,78247.02,33.1,0.68445,0.00022,23.47442]
[1777656998375,24.19,78247.02,33.1,0.68445,0.00022,23.47442]
[1777656998530,24.19,78260.6,33.1,0.68746,0.00022,23.382]
[1777656998904,24.19,78260.6,33.1,0.68746,0.00022,23.382]
[1777656999416,24.19,78260.6,33.1,0.68746,0.00022,23.382]
[1777656999484,24.19,78275.91,33.1,0.69085,0.00022,23.27626]
[1777657000373,24.19,78279.75,33.1,0.69169,0.00022,23.24957]
[1777657002479,24.19,78285.99,33.1,0.69305,0.00022,23.20608]
[1777657004400,24.19,78281.77,33.1,0.69212,0.00022,23.23599]
[1777657005662,24.19,78284.85,33.1,0.69279,0.00022,23.21447]
[1777657006420,24.19,78286.84,33.1,0.69323,0.00022,23.20056]
[1777657006625,24.19,78286.84,33.1,0.69323,0.00022,23.20056]
[1777657007427,24.19,78291.38,33.1,0.69422,0.00022,23.16858]
[1777657007806,24.19,78291.38,33.1,0.69422,0.00022,23.16858]
[1777657010448,24.19,78299.13,33.1,0.69592,0.00022,23.11382]
[1777657012461,24.19,78303.93,33.1,0.69696,0.00022,23.07972]
[1777657014476,24.19,78308.97,33.1,0.69806,0.00022,23.04376]
[1777657014672,24.19,78308.97,33.1,0.69806,0.00022,23.04376]
[1777657014771,24.19,78308.97,33.1,0.69806,0.00022,23.04376]
[1777657015483,24.19,78313.15,33.1,0.69897,0.00022,23.01377]
[1777657015942,24.19,78313.15,33.1,0.69897,0.00022,23.01377]
[1777657016241,24.19,78313.15,33.1,0.69897,0.00022,23.01377]
[1777657021528,24.2,78311.12,33.1,0.69851,0.00022,23.02899]
[1777657023542,24.2,78306.47,33.1,0.69749,0.00022,23.06256]
[1777657025556,24.2,78301.68,33.1,0.69643,0.00022,23.09698]
[1777657030591,24.2,78300.74,33.1,0.69622,0.00022,23.10405]
[1777657031597,24.2,78303.94,33.1,0.69691,0.00022,23.08132]
[1777657032300,24.2,78303.94,33.1,0.69691,0.00022,23.08132]
[1777657032425,24.2,78303.94,33.1,0.69691,0.00022,23.08132]
[1777657032605,24.2,78313.22,33.1,0.69893,0.00022,23.01484]
[1777657033430,24.2,78313.22,33.1,0.69893,0.00022,23.01484]
[1777657033612,24.2,78326.07,33.1,0.70172,0.00022,22.92183]
[1777657034611,24.2,78326.07,33.1,0.70172,0.00022,22.92183]
[1777657034619,24.2,78326.07,33.1,0.70172,0.00022,22.92183]
[1777657034619,24.2,78330.96,33.1,0.70278,0.00022,22.88622]
[1777657034958,24.2,78330.96,33.1,0.70278,0.00022,22.88622]
[1777657035626,24.2,78340.1,33.1,0.70475,0.00022,22.81917]
[1777657036084,24.2,78340.1,33.1,0.70475,0.00022,22.81917]
[1777657039870,24.21,78342.27,33.1,0.7052,0.00022,22.80383]
[1777657040965,24.21,78341.25,33.1,0.70496,0.00022,22.81187]
[1777657041028,24.21,78340.33,33.1,0.70476,0.00022,22.81888]
[1777657041667,24.21,78334.53,33.1,0.70351,0.00022,22.86159]
[1777657043682,24.21,78331.12,33.1,0.70276,0.00022,22.88705]
[1777657046293,24.21,78331.2,33.1,0.70277,0.00022,22.88662]
[1777657046479,24.21,78331.2,33.1,0.70277,0.00022,22.88662]
[1777657046505,24.21,78330.22,33.1,0.70255,0.00022,22.89408]
[1777657047066,24.21,78334.3,33.1,0.70343,0.00022,22.86433]
[1777657047710,24.21,78337.8,33.1,0.70418,0.00022,22.8386]
[1777657050731,24.21,78341.54,33.1,0.70497,0.00022,22.81158]
[1777657053752,24.22,78347.28,33.1,0.70622,0.00022,22.76569]
[1777657056657,24.22,78356.51,33.1,0.70813,0.00021,22.69936]
[1777657057076,24.22,78356.51,33.1,0.70813,0.00021,22.69936]
[1777657057335,24.22,78356.51,33.1,0.70813,0.00021,22.69936]
[1777657057433,24.23,78366.48,33.1,0.71026,0.00021,22.62469]
[1777657058392,24.23,78366.48,33.1,0.71026,0.00021,22.62469]
[1777657058418,24.23,78371.28,33.1,0.71122,0.00021,22.59093]
[1777657058802,24.23,78389.64,33.1,0.71512,0.00021,22.45104]
[1777657060398,24.25,78389.79,33.1,0.71505,0.00021,22.45351]
[1777657061824,24.26,78384.92,33.1,0.71393,0.00021,22.49444]
[1777657063838,24.26,78388.37,33.1,0.71464,0.00021,22.46866]
[1777657064845,24.26,78391.36,33.1,0.71527,0.00021,22.44576]
[1777657065851,24.26,78395.42,33.1,0.71612,0.00021,22.4149]
[1777657066859,24.28,78399.2,33.1,0.71679,0.00021,22.39088]
[1777657069880,24.3,78395.89,33.1,0.71593,0.00021,22.42239]
[1777657072902,24.3,78392.63,33.1,0.71521,0.00021,22.44834]
[1777657074916,24.31,78397.25,33.1,0.71617,0.00021,22.4135]
[1777657075923,24.31,78387.13,33.1,0.71403,0.00021,22.49132]
[1777657076930,24.31,78394.76,33.1,0.71563,0.00021,22.43326]
[1777657078700,24.31,78397.08,33.1,0.71611,0.00021,22.41573]
[1777657079951,24.31,78406.63,33.1,0.71811,0.00021,22.34272]
[1777657080739,24.31,78406.63,33.1,0.71811,0.00021,22.34272]
[1777657081615,24.31,78406.63,33.1,0.71811,0.00021,22.34272]
[1777657080958,24.31,78423.72,33.1,0.72168,0.00021,22.20971]
[1777657081732,24.31,78423.72,33.1,0.72168,0.00021,22.20971]
[1777657081965,24.32,78430.8,33.1,0.72308,0.00021,22.15721]
[1777657083979,24.34,78424.03,33.1,0.72149,0.00021,22.21726]
[1777657084889,24.34,78424.03,33.1,0.72149,0.00021,22.21726]
[1777657084986,24.36,78417.7,33.1,0.72007,0.00021,22.27031]
[1777657085993,24.37,78427.76,33.1,0.72209,0.00021,22.195]
[1777657087000,24.38,78431.31,33.1,0.72273,0.00021,22.17092]
[1777657092035,24.44,78432.85,33.1,0.72257,0.00021,22.17773]
[1777657096283,24.46,78432.56,33.1,0.7224,0.00021,22.18424]
[1777657096346,24.46,78431.32,33.1,0.72214,0.00021,22.19426]
[1777657097069,24.46,78438.09,33.1,0.72353,0.00021,22.14168]
[1777657097739,24.46,78438.09,33.1,0.72353,0.00021,22.14168]
[1777657097748,24.46,78438.09,33.1,0.72353,0.00021,22.14168]
[1777657098030,24.46,78438.09,33.1,0.72353,0.00021,22.14168]
[1777657098413,24.46,78438.09,33.1,0.72353,0.00021,22.14168]
[1777657098486,24.46,78438.09,33.1,0.72353,0.00021,22.14168]
[1777657098689,24.46,78446.47,33.1,0.72525,0.00021,22.07614]
[1777657098839,24.46,78446.47,33.1,0.72525,0.00021,22.07614]
[1777657098986,24.46,78446.47,33.1,0.72525,0.00021,22.07614]
[1777657099650,24.46,78446.47,33.1,0.72525,0.00021,22.07614]
[1777657099094,24.46,78465.88,33.1,0.72923,0.0002,21.92216]
[1777657100208,24.47,78476.8,33.1,0.73135,0.0002,21.83932]
[1777657101104,24.47,78482.05,33.1,0.73241,0.0002,21.79735]
[1777657102298,24.47,78482.05,33.1,0.73241,0.0002,21.79735]
[1777657102378,24.48,78494.63,33.1,0.7349,0.0002,21.69766]
[1777657103118,24.49,78500.41,33.1,0.736,0.0002,21.65376]
[1777657105132,24.51,78497.06,33.1,0.73515,0.0002,21.68796]
[1777657107568,24.52,78498.68,33.1,0.73538,0.0002,21.67887]
[1777657107658,24.53,78494.67,33.1,0.73448,0.0002,21.71544]
[1777657108153,24.55,78484.58,33.1,0.73232,0.0002,21.80145]
[1777657109160,24.56,78465.92,33.1,0.72842,0.0002,21.95512]
[1777657110167,24.57,78458.46,33.1,0.72681,0.0002,22.01737]
[1777657111174,24.57,78446.46,33.1,0.72437,0.00021,22.10803]
[1777657112181,24.57,78448.09,33.1,0.7247,0.00021,22.09554]
[1777657113188,24.57,78454.08,33.1,0.72592,0.0002,22.04873]
[1777657115207,24.58,78458.24,33.1,0.72676,0.0002,22.01644]
[1777657116212,24.58,78465.11,33.1,0.72816,0.0002,21.96231]
[1777657117219,24.58,78468.16,33.1,0.72878,0.0002,21.93833]
[1777657120240,24.59,78462.87,33.1,0.72763,0.0002,21.98278]
[1777657122997,24.59,78462.34,33.1,0.72751,0.0002,21.98751]
[1777657123261,24.59,78442.92,33.1,0.72353,0.00021,22.14017]
[1777657124268,24.59,78434.82,33.1,0.72185,0.00021,22.2034]
[1777657126769,24.59,78433.05,33.1,0.72147,0.00021,22.21758]
[1777657126821,24.59,78433.05,33.1,0.72147,0.00021,22.21758]
[1777657126823,24.59,78433.05,33.1,0.72147,0.00021,22.21758]
[1777657129303,24.59,78437.84,33.1,0.72244,0.00021,22.18118]
[1777657133331,24.6,78433.78,33.1,0.72158,0.00021,22.2137]
[1777657138366,24.6,78441.23,33.1,0.72308,0.00021,22.15706]
[1777657139373,24.6,78450.0,33.1,0.72488,0.0002,22.08887]
[1777657140379,24.6,78453.31,33.1,0.72555,0.0002,22.06323]
[1777657141080,24.6,78453.31,33.1,0.72555,0.0002,22.06323]
[1777657141386,24.6,78464.9,33.1,0.72791,0.0002,21.97219]
[1777657142394,24.6,78473.74,33.1,0.7297,0.0002,21.90242]
[1777657144408,24.62,78477.17,33.1,0.7303,0.0002,21.87928]
[1777657145415,24.62,78479.63,33.1,0.73079,0.0002,21.85996]
[1777657147430,24.63,78476.28,33.1,0.73001,0.0002,21.89059]
[1777657149444,24.64,78472.08,33.1,0.72907,0.0002,21.92738]
[1777657153472,24.64,78476.62,33.1,0.72996,0.0002,21.8926]
[1777657156493,24.65,78479.37,33.1,0.7305,0.0002,21.87165]
[1777657157500,24.65,78490.07,33.1,0.73266,0.0002,21.78644]
[1777657158507,24.65,78495.61,33.1,0.73377,0.0002,21.74221]
[1777657159658,24.65,78495.61,33.1,0.73377,0.0002,21.74221]
[1777657160142,24.65,78494.5,33.1,0.73354,0.0002,21.75139]
[1777657160735,24.65,78494.5,33.1,0.73354,0.0002,21.75139]
[1777657160743,24.65,78494.5,33.1,0.73354,0.0002,21.75139]
[1777657160524,24.65,78496.19,33.1,0.73387,0.0002,21.73807]
[1777657161530,24.66,78493.92,33.1,0.73333,0.0002,21.75955]
[1777657162844,24.67,78493.79,33.1,0.73324,0.0002,21.76353]
[1777657164551,24.68,78488.59,33.1,0.73206,0.0002,21.81054]
[1777657165558,24.69,78484.26,33.1,0.73118,0.0002,21.84528]
[1777657169586,24.69,78481.4,33.1,0.73057,0.0002,21.86917]
[1777657171600,24.69,78478.4,33.1,0.72998,0.0002,21.88951]
[1777657172607,24.69,78474.58,33.1,0.7292,0.0002,21.91999]
[1777657176635,24.69,78478.41,33.1,0.72996,0.0002,21.89051]
[1777657178649,24.7,78487.33,33.1,0.73175,0.0002,21.82011]
[1777657181670,24.7,78484.73,33.1,0.7312,0.0002,21.84174]
[1777657182687,24.7,78488.38,33.1,0.73193,0.0002,21.81283]
[1777657187712,24.7,78489.24,33.1,0.73208,0.0002,21.80696]
[1777657190733,24.7,78492.55,33.1,0.73273,0.0002,21.78111]
[1777657192747,24.71,78495.09,33.1,0.73323,0.0002,21.7612]
[1777657194761,24.71,78499.46,33.1,0.7341,0.0002,21.72655]
[1777657195768,24.71,78502.9,33.1,0.73478,0.0002,21.69913]
[1777657199795,24.71,78505.76,33.1,0.73533,0.0002,21.67709]
[1777657203824,24.71,78508.16,33.1,0.7358,0.0002,21.65843]
[1777657207030,24.71,78506.08,33.1,0.73537,0.0002,21.67561]
[1777657211880,24.71,78502.8,33.1,0.7347,0.0002,21.70258]
[1777657213894,24.72,78506.67,33.1,0.73547,0.0002,21.67161]
[1777657216915,24.72,78509.39,33.1,0.73601,0.0002,21.64994]
[1777657221951,24.72,78509.2,33.1,0.73596,0.0002,21.65195]
[1777657226990,24.72,78508.57,33.1,0.73582,0.0002,21.6574]
[1777657232027,24.72,78504.66,33.1,0.73506,0.0002,21.68523]
[1777657233034,24.72,78517.87,33.1,0.7377,0.0002,21.57857]
[1777657234041,24.72,78520.39,33.1,0.7382,0.0002,21.55805]
[1777657235048,24.72,78520.6,33.1,0.73824,0.0002,21.55647]
[1777657236055,24.72,78517.09,33.1,0.73754,0.0002,21.58503]
[1777657238070,24.72,78513.52,33.1,0.73682,0.0002,21.61404]
[1777657239076,24.72,78510.29,33.1,0.73618,0.0002,21.64014]
[1777657240083,24.72,78502.7,33.1,0.73466,0.0002,21.70151]
[1777657241090,24.72,78508.41,33.1,0.7358,0.0002,21.65558]
[1777657242097,24.72,78510.94,33.1,0.7363,0.0002,21.63525]
[1777657244113,24.72,78506.64,33.1,0.73544,0.0002,21.67014]
[1777657248601,24.72,78507.37,33.1,0.73558,0.0002,21.66449]
[1777657248689,24.72,78520.73,33.1,0.73824,0.0002,21.55636]
[1777657249146,24.72,78535.67,33.1,0.7412,0.0002,21.43442]
[1777657250154,24.72,78544.39,33.1,0.74292,0.0002,21.36288]
[1777657251426,24.72,78544.39,33.1,0.74292,0.0002,21.36288]
[1777657251594,24.72,78544.39,33.1,0.74292,0.0002,21.36288]
[1777657251611,24.72,78544.39,33.1,0.74292,0.0002,21.36288]
[1777657251657,24.72,78548.13,33.1,0.74365,0.0002,21.33222]
[1777657257203,24.75,78554.12,33.1,0.74463,0.0002,21.29133]
[1777657259217,24.76,78552.13,33.1,0.74413,0.0002,21.31254]
[1777657261231,24.76,78548.68,33.1,0.74344,0.0002,21.3414]
[1777657262782,24.76,78546.72,33.1,0.74305,0.0002,21.35772]
[1777657265259,24.76,78549.03,33.1,0.7435,0.0002,21.33921]
[1777657266266,24.76,78542.96,33.1,0.7423,0.0002,21.3893]
[1777657267273,24.76,78533.49,33.1,0.74043,0.0002,21.46695]
[1777657268280,24.76,78530.74,33.1,0.73988,0.0002,21.48942]
[1777657271301,24.77,78533.84,33.1,0.74042,0.0002,21.46728]
[1777657272308,24.77,78538.7,33.1,0.74138,0.0002,21.42774]
[1777657277343,24.78,78540.7,33.1,0.74175,0.0002,21.41222]
[1777657278350,24.78,78538.64,33.1,0.74134,0.0002,21.42933]
[1777657283388,24.78,78536.39,33.1,0.74087,0.0002,21.44884]
[1777657284394,24.78,78520.17,33.1,0.73765,0.0002,21.58104]
[1777657285401,24.79,78515.4,33.1,0.73666,0.0002,21.62145]
[1777657286407,24.8,78512.55,33.1,0.73603,0.0002,21.64708]
[1777657289429,24.8,78507.63,33.1,0.73503,0.0002,21.68728]
[1777657292110,24.8,78507.39,33.1,0.735,0.0002,21.68557]
[1777657292477,24.8,78507.39,33.1,0.735,0.0002,21.68557]
[1777657292670,24.8,78507.39,33.1,0.735,0.0002,21.68557]
[1777657292690,24.8,78502.63,33.1,0.73405,0.0002,21.72386]
[1777657294468,24.8,78496.18,33.1,0.73274,0.0002,21.77582]
[1777657296281,24.8,78495.66,33.1,0.73263,0.0002,21.78017]
[1777657296482,24.8,78496.19,33.1,0.73273,0.0002,21.77616]
[1777657297489,24.8,78492.7,33.1,0.73203,0.0002,21.80413]
[1777657298496,24.8,78488.88,33.1,0.73126,0.0002,21.83462]
[1777657303531,24.81,78489.59,33.1,0.73138,0.0002,21.82977]
[1777657307559,24.81,78479.9,33.1,0.72942,0.0002,21.90682]
[1777657310580,24.81,78482.82,33.1,0.73,0.0002,21.88425]
[1777657311586,24.81,78486.42,33.1,0.73072,0.0002,21.85595]
[1777657313380,24.81,78485.02,33.1,0.73043,0.0002,21.86718]
[1777657313601,24.81,78487.38,33.1,0.7309,0.0002,21.84869]
[1777657314608,24.81,78490.33,33.1,0.73149,0.0002,21.82542]
[1777657319643,24.81,78485.65,33.1,0.73054,0.0002,21.8631]
[1777657320344,24.81,78485.65,33.1,0.73054,0.0002,21.8631]
[1777657320650,24.81,78485.62,33.1,0.73053,0.0002,21.86343]
[1777657321657,24.81,78488.63,33.1,0.73113,0.0002,21.83972]
[1777657322664,24.81,78483.79,33.1,0.73016,0.0002,21.87809]
[1777657323671,24.81,78480.46,33.1,0.72948,0.0002,21.90449]
[1777657324678,24.81,78477.72,33.1,0.72893,0.0002,21.9261]
[1777657327699,24.81,78469.79,33.1,0.72732,0.0002,21.98842]
[1777657328706,24.81,78474.15,33.1,0.7282,0.0002,21.95444]
[1777657333741,24.82,78474.39,33.1,0.72822,0.0002,21.95353]
[1777657338776,24.82,78475.72,33.1,0.72847,0.0002,21.944]
[1777657341800,24.82,78472.29,33.1,0.72776,0.0002,21.9714]
[1777657346835,24.82,78472.36,33.1,0.72776,0.0002,21.97163]
[1777657350863,24.83,78466.21,33.1,0.7265,0.0002,22.02025]
[1777657354032,24.83,78464.72,33.1,0.72622,0.0002,22.02816]
[1777657354639,24.83,78464.72,33.1,0.72622,0.0002,22.02816]
[1777657354891,24.83,78459.78,33.1,0.72521,0.0002,22.06663]
[1777657355898,24.83,78456.6,33.1,0.72456,0.0002,22.09131]
[1777657356157,24.83,78456.6,33.1,0.72456,0.0002,22.09131]
[1777657356174,24.83,78456.6,33.1,0.72456,0.0002,22.09131]
[1777657356905,24.83,78453.35,33.1,0.7239,0.0002,22.11645]
[1777657357912,24.83,78456.58,33.1,0.72456,0.0002,22.09158]
[1777657360933,24.83,78459.29,33.1,0.7251,0.0002,22.07074]
[1777657361940,24.83,78464.55,33.1,0.72617,0.0002,22.02993]
[1777657364962,24.83,78460.91,33.1,0.72543,0.0002,22.05843]
[1777657368990,24.83,78457.06,33.1,0.72464,0.0002,22.08841]
[1777657372012,24.83,78460.89,33.1,0.72542,0.0002,22.0588]
[1777657377047,24.83,78456.16,33.1,0.72445,0.0002,22.09567]
[1777657382082,24.83,78455.12,33.1,0.72424,0.0002,22.10377]
[1777657387117,24.83,78452.36,33.1,0.72368,0.0002,22.12498]
[1777657391150,24.83,78461.5,33.1,0.72554,0.0002,22.05402]
[1777657392157,24.83,78464.74,33.1,0.7262,0.0002,22.02877]
[1777657394171,24.83,78460.71,33.1,0.72538,0.0002,22.06012]
[1777657395178,24.83,78457.03,33.1,0.72463,0.0002,22.08869]
[1777657396185,24.83,78453.31,33.1,0.72388,0.0002,22.11747]
[1777657397192,24.83,78448.97,33.1,0.72299,0.0002,22.15092]
[1777657399206,24.83,78446.03,33.1,0.7224,0.0002,22.17343]
[1777657401220,24.83,78450.2,33.1,0.72325,0.0002,22.14117]
[1777657406255,24.83,78450.29,33.1,0.72328,0.0002,22.14019]
[1777657411292,24.83,78452.67,33.1,0.72379,0.0002,22.11761]
[1777657416327,24.83,78451.35,33.1,0.72353,0.0002,22.12766]
[1777657421361,24.83,78455.13,33.1,0.7243,0.0002,22.09837]
[1777657424383,24.83,78461.59,33.1,0.72561,0.0002,22.04833]
[1777657429418,24.83,78463.53,33.1,0.726,0.0002,22.03354]
[1777657433445,24.83,78466.37,33.1,0.72657,0.0002,22.01144]
[1777657438481,24.83,78466.01,33.1,0.7265,0.0002,22.01411]
[1777657443516,24.83,78460.58,33.1,0.7254,0.0002,22.0563]
[1777657448551,24.83,78463.83,33.1,0.72607,0.0002,22.03077]
[1777657449558,24.83,78460.87,33.1,0.72547,0.0002,22.05374]
[1777657451571,24.83,78456.91,33.1,0.72467,0.0002,22.08436]
[1777657456607,24.83,78453.71,33.1,0.72402,0.0002,22.10888]
[1777657458933,24.82,78448.68,33.1,0.723,0.0002,22.14753]
[1777657459627,24.82,78440.36,33.1,0.7213,0.0002,22.21131]
[1777657460295,24.82,78440.36,33.1,0.7213,0.0002,22.21131]
[1777657460635,24.82,78436.61,33.1,0.72054,0.0002,22.23991]
[1777657465670,24.82,78436.73,33.1,0.72057,0.0002,22.23891]
[1777657470705,24.82,78435.06,33.1,0.72022,0.0002,22.25159]
[1777657475740,24.82,78434.87,33.1,0.72022,0.00021,22.24856]
[1777657480775,24.82,78434.99,33.1,0.72026,0.00021,22.24713]
[1777657485810,24.82,78437.68,33.1,0.72083,0.0002,22.22598]
[1777657490845,24.82,78442.41,33.1,0.72182,0.0002,22.18895]
[1777657494332,24.81,78442.53,33.1,0.72185,0.0002,22.18772]
[1777657499908,24.81,78443.18,33.1,0.722,0.0002,22.18205]
[1777657500915,24.81,78450.13,33.1,0.72342,0.0002,22.12843]
[1777657502152,24.81,78455.0,33.1,0.72442,0.0002,22.09071]
[1777657503023,24.81,78447.29,33.1,0.72285,0.0002,22.15019]
[1777657505950,24.81,78443.54,33.1,0.72209,0.0002,22.17875]
[1777657509978,24.81,78440.62,33.1,0.7215,0.0002,22.20097]
[1777657511778,24.81,78440.47,33.1,0.72146,0.0002,22.20217]
[1777657511992,24.81,78433.81,33.1,0.7201,0.00021,22.25302]
[1777657514868,24.81,78432.25,33.1,0.71978,0.00021,22.26488]
[1777657514884,24.81,78432.25,33.1,0.71978,0.00021,22.26488]
[1777657515396,24.81,78430.56,33.1,0.71943,0.00021,22.27779]
[1777657515575,24.81,78430.56,33.1,0.71943,0.00021,22.27779]
[1777657516020,24.81,78419.29,33.1,0.71711,0.00021,22.36325]
[1777657517027,24.81,78414.85,33.1,0.7162,0.00021,22.39668]
[1777657519041,24.81,78419.76,33.1,0.71721,0.00021,22.35955]
[1777657523069,24.81,78416.19,33.1,0.71648,0.00021,22.38631]
[1777657528104,24.81,78419.17,33.1,0.7171,0.00021,22.36373]
[1777657534146,24.81,78419.58,33.1,0.71721,0.00021,22.35667]
[1777657539181,24.81,78417.65,33.1,0.71682,0.00021,22.3708]
[1777657544216,24.81,78418.07,33.1,0.71692,0.00021,22.36723]
[1777657549004,24.8,78420.02,33.1,0.71733,0.00021,22.35235]
[1777657549073,24.8,78420.06,33.1,0.71734,0.00021,22.35185]
[1777657550258,24.8,78416.86,33.1,0.71668,0.00021,22.37593]
[1777657555293,24.8,78420.18,33.1,0.71738,0.00021,22.35044]
[1777657560328,24.8,78420.27,33.1,0.71741,0.00021,22.3494]
[1777657564356,24.8,78414.84,33.1,0.71629,0.00021,22.38997]
[1777657566074,24.8,78414.84,33.1,0.71629,0.00021,22.38997]
[1777657567830,24.8,78417.62,33.1,0.71687,0.00021,22.36881]
[1777657568384,24.8,78426.63,33.1,0.71874,0.00021,22.30038]
[1777657569391,24.8,78442.91,33.1,0.72208,0.0002,22.17589]
[1777657570398,24.8,78444.39,33.1,0.72238,0.0002,22.16451]
[1777657575434,24.8,78443.78,33.1,0.72227,0.0002,22.16887]
[1777657580471,24.79,78444.36,33.1,0.72241,0.0002,22.16368]
[1777657585505,24.79,78444.77,33.1,0.72251,0.0002,22.15989]
[1777657588526,24.79,78442.12,33.1,0.72197,0.0002,22.18017]
[1777657593561,24.79,78442.56,33.1,0.72208,0.0002,22.17285]
[1777657598597,24.79,78444.05,33.1,0.72238,0.0002,22.16149]
[1777657602625,24.79,78439.69,33.1,0.72149,0.0002,22.19506]
[1777657606652,24.79,78444.45,33.1,0.72246,0.0002,22.15848]
[1777657611688,24.79,78444.25,33.1,0.72242,0.0002,22.16022]
[1777657613701,24.79,78451.29,33.1,0.72385,0.0002,22.10597]
[1777657614709,24.79,78455.91,33.1,0.72479,0.0002,22.07027]
[1777657616332,24.79,78454.05,33.1,0.72441,0.0002,22.08481]
[1777657621758,24.8,78454.04,33.1,0.72439,0.0002,22.08553]
[1777657625786,24.8,78456.72,33.1,0.72493,0.0002,22.06519]
[1777657630821,24.8,78456.13,33.1,0.72479,0.0002,22.07037]
[1777657635856,24.8,78458.05,33.1,0.72517,0.0002,22.05604]
[1777657640891,24.8,78457.99,33.1,0.72514,0.0002,22.05711]
[1777657645926,24.81,78456.59,33.1,0.72484,0.0002,22.06858]
[1777657647943,24.81,78451.98,33.1,0.7239,0.0002,22.10448]
[1777657648949,24.81,78440.69,33.1,0.72159,0.0002,22.19149]
[1777657649957,24.81,78441.45,33.1,0.72174,0.0002,22.18577]
[1777657654726,24.81,78441.18,33.1,0.72171,0.0002,22.18401]
[1777657654992,24.81,78434.55,33.1,0.72035,0.00021,22.23475]
[1777657655998,24.81,78431.69,33.1,0.71976,0.00021,22.25661]
[1777657658013,24.81,78436.97,33.1,0.72084,0.00021,22.21646]
[1777657660027,24.81,78430.07,33.1,0.71942,0.00021,22.2693]
[1777657661034,24.81,78421.84,33.1,0.71772,0.00021,22.33178]
[1777657662041,24.81,78417.84,33.1,0.71689,0.00021,22.36214]
[1777657665062,24.81,78422.37,33.1,0.71782,0.00021,22.32832]
[1777657669089,24.81,78427.68,33.1,0.71889,0.00021,22.28876]
[1777657674125,24.82,78426.09,33.1,0.71855,0.00021,22.30152]
[1777657679160,24.82,78426.42,33.1,0.71861,0.00021,22.29941]
[1777657681174,24.82,78421.85,33.1,0.71766,0.00021,22.3342]
[1777657682181,24.82,78415.54,33.1,0.71636,0.00021,22.38184]
[1777657684194,24.82,78412.62,33.1,0.71575,0.00021,22.40399]
[1777657689229,24.82,78413.47,33.1,0.71592,0.00021,22.39784]
[1777657692251,24.82,78420.23,33.1,0.71731,0.00021,22.34698]
[1777657694265,24.82,78423.13,33.1,0.71791,0.00021,22.32504]
[1777657699300,24.82,78423.0,33.1,0.71788,0.00021,22.32624]
[1777657704335,24.82,78423.13,33.1,0.7179,0.00021,22.32529]
[1777657709370,24.82,78422.58,33.1,0.71779,0.00021,22.32952]
[1777657714405,24.82,78418.97,33.1,0.71706,0.00021,22.35304]
[1777657719440,24.82,78420.04,33.1,0.71728,0.00021,22.34516]
[1777657724476,24.82,78417.07,33.1,0.71666,0.00021,22.36778]
[1777657729511,24.82,78418.08,33.1,0.71687,0.00021,22.36029]
[1777657731525,24.82,78421.47,33.1,0.71756,0.00021,22.33478]
[1777657735553,24.82,78418.15,33.1,0.71688,0.00021,22.35988]
[1777657737566,24.82,78414.52,33.1,0.71613,0.00021,22.38716]
[1777657742602,24.82,78414.88,33.1,0.71621,0.00021,22.38429]
[1777657747637,24.82,78419.35,33.1,0.71713,0.00021,22.35052]
[1777657748644,24.82,78428.04,33.1,0.71892,0.00021,22.28467]
[1777657749651,24.82,78433.59,33.1,0.72007,0.00021,22.24241]
[1777657754686,24.82,78434.58,33.1,0.72027,0.00021,22.23472]
[1777657759720,24.82,78438.21,33.1,0.72103,0.0002,22.20655]
[1777657764756,24.82,78440.39,33.1,0.72148,0.0002,22.18957]
[1777657767777,24.82,78447.15,33.1,0.72287,0.0002,22.13747]
[1777657771805,24.82,78450.64,33.1,0.72361,0.0002,22.10649]
[1777657772812,24.82,78455.19,33.1,0.72454,0.0002,22.07136]
[1777657773803,24.82,78455.19,33.1,0.72454,0.0002,22.07136]
[1777657773905,24.82,78462.48,33.1,0.72602,0.0002,22.01485]
[1777657775833,24.82,78455.55,33.1,0.7246,0.0002,22.06891]
[1777657780869,24.82,78456.06,33.1,0.72469,0.0002,22.06554]
[1777657785904,24.82,78457.92,33.1,0.72506,0.0002,22.05124]
[1777657790939,24.82,78458.03,33.1,0.72508,0.0002,22.0506]
[1777657795976,24.82,78458.01,33.1,0.72506,0.0002,22.05129]
[1777657801015,24.83,78457.97,33.1,0.72504,0.0002,22.05226]
[1777657806050,24.83,78457.09,33.1,0.72484,0.0002,22.05976]
[1777657810078,24.83,78450.92,33.1,0.72357,0.0002,22.10794]
[1777657815113,24.83,78449.64,33.1,0.72329,0.0002,22.11871]
[1777657820148,24.84,78452.14,33.1,0.72378,0.0002,22.1004]
[1777657822161,24.84,78457.56,33.1,0.72487,0.0002,22.05873]
[1777657823169,24.84,78461.12,33.1,0.72559,0.0002,22.03128]
[1777657824176,24.84,78452.93,33.1,0.72392,0.0002,22.09489]
[1777657825183,24.84,78450.06,33.1,0.72333,0.0002,22.11723]
[1777657830219,24.84,78447.99,33.1,0.72289,0.0002,22.13406]
[1777657835254,24.84,78447.43,33.1,0.72278,0.0002,22.13511]
[1777657838276,24.84,78449.97,33.1,0.72329,0.0002,22.11577]
[1777657843311,24.85,78449.78,33.1,0.72324,0.0002,22.11763]
[1777657844318,24.85,78447.24,33.1,0.72272,0.0002,22.13724]
[1777657849353,24.85,78446.99,33.1,0.72267,0.0002,22.13943]
[1777657854388,24.85,78447.26,33.1,0.72271,0.0002,22.13759]
[1777657859423,24.85,78447.61,33.1,0.72278,0.0002,22.13514]
[1777657862346,24.85,78446.99,33.1,0.72265,0.0002,22.13999]
[1777657862444,24.85,78443.83,33.1,0.722,0.0002,22.16428]
[1777657863451,24.85,78441.03,33.1,0.72143,0.0002,22.18586]
[1777657864458,24.85,78445.35,33.1,0.72231,0.0002,22.15283]
[1777657867877,24.85,78446.0,33.1,0.72244,0.0002,22.14803]
[1777657868486,24.85,78451.08,33.1,0.72347,0.0002,22.10899]
[1777657869493,24.85,78457.18,33.1,0.72471,0.0002,22.06195]
[1777657870500,24.85,78462.37,33.1,0.72576,0.0002,22.02184]
[1777657871507,24.85,78466.47,33.1,0.72659,0.0002,21.99007]
[1777657876645,24.85,78468.05,33.1,0.72691,0.0002,21.97804]
[1777657882583,24.85,78469.43,33.1,0.72717,0.0002,21.96784]
[1777657883592,24.85,78474.25,33.1,0.72814,0.0002,21.93026]
[1777657886743,24.86,78468.22,33.1,0.72691,0.0002,21.97797]
[1777657887620,24.86,78459.58,33.1,0.72516,0.0002,22.0451]
[1777657888627,24.86,78451.97,33.1,0.72361,0.0002,22.10407]
[1777657889634,24.86,78448.75,33.1,0.72294,0.0002,22.12905]
[1777657890744,24.86,78448.75,33.1,0.72294,0.0002,22.12905]
[1777657890641,24.86,78442.98,33.1,0.72176,0.0002,22.17345]
[1777657891647,24.86,78438.96,33.1,0.72096,0.0002,22.20035]
[1777657893662,24.86,78436.37,33.1,0.72043,0.0002,22.22022]
[1777657896331,24.86,78437.21,33.1,0.7206,0.0002,22.21388]
[1777657896683,24.86,78440.03,33.1,0.72118,0.0002,22.19239]
[1777657901718,24.86,78439.31,33.1,0.72102,0.0002,22.19812]
[1777657904340,24.86,78439.61,33.1,0.72108,0.0002,22.1959]
[1777657904739,24.86,78443.29,33.1,0.72183,0.0002,22.1678]
[1777657909774,24.86,78443.39,33.1,0.72185,0.0002,22.16728]
[1777657912335,24.86,78443.26,33.1,0.72182,0.0002,22.16841]
[1777657912795,24.86,78450.71,33.1,0.72334,0.0002,22.11127]
[1777657913802,24.86,78460.81,33.1,0.72539,0.0002,22.03327]
[1777657914809,24.86,78457.55,33.1,0.72473,0.0002,22.05862]
[1777657917892,24.86,78464.27,33.1,0.72609,0.0002,22.00667]
[1777657918898,24.86,78466.64,33.1,0.72656,0.0002,21.98827]
[1777657919905,24.86,78472.5,33.1,0.72775,0.0002,21.94256]
[1777657921635,24.86,78475.22,33.1,0.7283,0.0002,21.92132]
[1777657921922,24.86,78478.48,33.1,0.72896,0.0002,21.89583]
[1777657922928,24.86,78480.87,33.1,0.72943,0.0002,21.87715]
[1777657924196,24.86,78480.87,33.1,0.72943,0.0002,21.87715]
[1777657924346,24.86,78480.87,33.1,0.72943,0.0002,21.87715]
[1777657924497,24.86,78480.87,33.1,0.72943,0.0002,21.87715]
[1777657924524,24.86,78482.68,33.1,0.7298,0.0002,21.86307]
[1777657925531,24.86,78482.68,33.1,0.7298,0.0002,21.86307]
[1777657925545,24.86,78486.52,33.1,0.73057,0.0002,21.83281]
[1777657925954,24.86,78489.12,33.1,0.73109,0.0002,21.81228]
[1777657926961,24.86,78492.35,33.1,0.73174,0.0002,21.78673]
[1777657927968,24.86,78494.91,33.1,0.73225,0.0002,21.76646]
[1777657933003,24.86,78496.73,33.1,0.73261,0.0002,21.75228]
[1777657938038,24.87,78498.02,33.1,0.73286,0.0002,21.7424]
[1777657940465,24.87,78498.52,33.1,0.73296,0.0002,21.73853]
[1777657941063,24.87,78504.45,33.1,0.73414,0.0002,21.69144]
[1777657942070,24.87,78501.91,33.1,0.73363,0.0002,21.71174]
[1777657944200,24.87,78501.0,33.1,0.73345,0.0002,21.71903]
[1777657944292,24.87,78496.52,33.1,0.73255,0.0002,21.75476]
[1777657948112,24.87,78491.93,33.1,0.73162,0.0002,21.7915]
[1777657950126,24.87,78494.53,33.1,0.73214,0.0002,21.77103]
[1777657952140,24.87,78500.9,33.1,0.73344,0.0002,21.71659]
[1777657953149,24.87,78505.85,33.1,0.73442,0.0002,21.67727]
[1777657958184,24.87,78505.09,33.1,0.73426,0.0002,21.68369]
[1777657963219,24.87,78507.67,33.1,0.73477,0.0002,21.6634]
[1777657966239,24.87,78503.39,33.1,0.73391,0.0002,21.69777]
[1777657969260,24.87,78506.97,33.1,0.73462,0.0002,21.66934]
[1777657974306,24.87,78486.46,33.1,0.7305,0.0002,21.83249]
[1777657975550,24.87,78481.79,33.1,0.72956,0.0002,21.86934]
[1777657980755,24.87,78481.59,33.1,0.72952,0.0002,21.87115]
[1777657981355,24.87,78473.91,33.1,0.72796,0.0002,21.93144]
[1777657986390,24.88,78474.58,33.1,0.72809,0.0002,21.92676]
[1777657991425,24.88,78472.69,33.1,0.72769,0.0002,21.94215]
[1777657994945,24.88,78470.9,33.1,0.72732,0.0002,21.95641]
[1777657995764,24.88,78470.9,33.1,0.72732,0.0002,21.95641]
[1777657995854,24.88,78464.54,33.1,0.72603,0.0002,22.00598]
[1777657996460,24.88,78476.37,33.1,0.72842,0.0002,21.91382]
[1777657997794,24.88,78476.37,33.1,0.72842,0.0002,21.91382]
[1777657997869,24.88,78493.33,33.1,0.73183,0.0002,21.78055]
[1777657998262,24.88,78493.33,33.1,0.73183,0.0002,21.78055]
[1777657999839,24.88,78494.64,33.1,0.73209,0.0002,21.77018]
[1777657999886,24.88,78493.93,33.1,0.73194,0.0002,21.77613]
[1777658000020,24.88,78493.93,33.1,0.73194,0.0002,21.77613]
[1777658000101,24.88,78493.93,33.1,0.73194,0.0002,21.77613]
[1777658000488,24.88,78496.72,33.1,0.7325,0.0002,21.75403]
[1777658001186,24.88,78496.72,33.1,0.7325,0.0002,21.75403]
[1777658001459,24.88,78496.72,33.1,0.7325,0.0002,21.75403]
[1777658001517,24.88,78517.87,33.1,0.73671,0.0002,21.5854]
[1777658002518,24.88,78522.1,33.1,0.73755,0.0002,21.55138]
[1777658003525,24.88,78524.38,33.1,0.73799,0.0002,21.53318]
[1777658005044,24.88,78523.08,33.1,0.73773,0.0002,21.54384]
[1777658005538,24.88,78525.18,33.1,0.73815,0.0002,21.52697]
[1777658007552,24.88,78519.7,33.1,0.73705,0.0002,21.57137]
[1777658011587,24.89,78524.53,33.1,0.73802,0.0002,21.52907]
[1777658015186,24.89,78525.54,33.1,0.73822,0.0002,21.52113]
[1777658015615,24.89,78531.29,33.1,0.73935,0.0002,21.47473]
[1777658016622,24.89,78537.33,33.1,0.74054,0.0002,21.42573]
[1777658017529,24.89,78537.33,33.1,0.74054,0.0002,21.42573]
[1777658017629,24.89,78543.97,33.1,0.74185,0.0002,21.37172]
[1777658018303,24.89,78543.97,33.1,0.74185,0.0002,21.37172]
[1777658018598,24.89,78543.97,33.1,0.74185,0.0002,21.37172]
[1777658018636,24.89,78554.93,33.1,0.74399,0.0002,21.28216]
[1777658019643,24.89,78559.13,33.1,0.74481,0.0002,21.24772]
[1777658022664,24.89,78552.91,33.1,0.74359,0.0002,21.29911]
[1777658023671,24.89,78548.97,33.1,0.74281,0.0002,21.3316]
[1777658024447,24.89,78548.97,33.1,0.74281,0.0002,21.3316]
[1777658024678,24.89,78541.61,33.1,0.74136,0.0002,21.39184]
[1777658025685,24.89,78535.75,33.1,0.7402,0.0002,21.43975]
[1777658027191,24.89,78534.31,33.1,0.73992,0.0002,21.45163]
[1777658027699,24.89,78520.4,33.1,0.73716,0.0002,21.56411]
[1777658028380,24.89,78520.4,33.1,0.73716,0.0002,21.56411]
[1777658028706,24.89,78511.79,33.1,0.73544,0.0002,21.63353]
[1777658029713,24.89,78512.8,33.1,0.73564,0.0002,21.6257]
[1777658034748,24.89,78514.55,33.1,0.73598,0.0002,21.612]
[1777658038776,24.9,78511.22,33.1,0.73531,0.0002,21.63896]
[1777658039783,24.9,78505.84,33.1,0.73424,0.0002,21.68195]
[1777658041679,24.9,78507.03,33.1,0.73447,0.0002,21.67253]
[1777658041694,24.9,78507.03,33.1,0.73447,0.0002,21.67253]
[1777658041721,24.9,78507.03,33.1,0.73447,0.0002,21.67253]
[1777658041798,24.9,78493.53,33.1,0.73178,0.0002,21.77974]
[1777658042805,24.9,78488.57,33.1,0.73078,0.0002,21.8191]
[1777658043812,24.9,78489.1,33.1,0.73088,0.0002,21.81501]
[1777658048847,24.9,78493.33,33.1,0.73172,0.0002,21.78182]
[1777658052874,24.9,78489.89,33.1,0.73103,0.0002,21.80922]
[1777658055656,24.9,78489.24,33.1,0.73089,0.0002,21.81444]
[1777658055896,24.9,78489.54,33.1,0.73095,0.0002,21.81213]
[1777658056903,24.9,78492.76,33.1,0.7316,0.0002,21.78671]
[1777658057914,24.9,78500.01,33.1,0.73305,0.0002,21.72935]
[1777658058919,24.9,78504.69,33.1,0.73398,0.0002,21.69226]
[1777658061100,24.9,78504.34,33.1,0.7339,0.0002,21.6953]
[1777658061941,24.9,78505.41,33.1,0.73411,0.0002,21.6869]
[1777658062683,24.9,78505.41,33.1,0.73411,0.0002,21.6869]
[1777658062949,24.9,78510.94,33.1,0.73521,0.0002,21.64292]
[1777658063956,24.9,78513.95,33.1,0.73581,0.0002,21.61891]
[1777658067984,24.9,78508.48,33.1,0.73471,0.0002,21.66318]
[1777658069998,24.9,78505.91,33.1,0.73419,0.0002,21.68374]
[1777658073022,24.9,78508.82,33.1,0.73479,0.0002,21.65702]
[1777658078054,24.91,78509.1,33.1,0.73482,0.0002,21.65565]
[1777658083089,24.91,78511.22,33.1,0.73522,0.0002,21.6396]
[1777658088124,24.91,78512.04,33.1,0.73536,0.0002,21.63409]
[1777658093160,24.92,78512.44,33.1,0.73542,0.0002,21.63191]
[1777658098194,24.92,78514.66,33.1,0.73584,0.0002,21.61514]
[1777658103230,24.92,78516.24,33.1,0.73612,0.0002,21.60354]
[1777658104237,24.92,78519.8,33.1,0.73683,0.0002,21.57511]
[1777658107258,24.92,78516.17,33.1,0.7361,0.0002,21.6046]
[1777658112293,24.92,78515.56,33.1,0.73596,0.0002,21.61005]
[1777658117327,24.93,78516.45,33.1,0.73613,0.0002,21.60332]
[1777658122362,24.93,78516.34,33.1,0.7361,0.0002,21.60457]
[1777658125384,24.93,78521.05,33.1,0.73703,0.0002,21.56706]
[1777658126391,24.93,78524.31,33.1,0.73767,0.0002,21.54109]
[1777658129412,24.93,78521.35,33.1,0.73707,0.0002,21.56532]
[1777658130419,24.93,78517.86,33.1,0.73638,0.0002,21.59342]
[1777658132433,24.93,78514.56,33.1,0.73574,0.0002,21.61608]
[1777658137467,24.93,78513.61,33.1,0.73554,0.0002,21.62408]
[1777658142503,24.93,78509.25,33.1,0.73467,0.0002,21.65922]
[1777658145524,24.93,78506.01,33.1,0.73402,0.0002,21.68532]
[1777658150559,24.94,78507.78,33.1,0.73436,0.0002,21.67166]
[1777658155594,24.94,78508.54,33.1,0.7345,0.0002,21.6661]
[1777658157608,24.94,78514.27,33.1,0.73563,0.0002,21.62061]
[1777658158616,24.94,78520.12,33.1,0.73679,0.0002,21.57384]
[1777658163651,24.94,78519.57,33.1,0.73667,0.0002,21.57851]
[1777658168686,24.94,78518.33,33.1,0.73642,0.0002,21.58865]
[1777658169386,24.94,78518.33,33.1,0.73642,0.0002,21.58865]
[1777658169418,24.94,78518.33,33.1,0.73642,0.0002,21.58865]
[1777658170700,24.94,78523.09,33.1,0.73736,0.0002,21.55059]
[1777658171707,24.94,78528.64,33.1,0.73846,0.0002,21.50592]
[1777658174396,24.94,78528.75,33.1,0.73848,0.0002,21.50507]
[1777658174783,24.94,78532.67,33.1,0.73925,0.0002,21.47347]
[1777658175260,24.94,78532.67,33.1,0.73925,0.0002,21.47347]
[1777658175735,24.94,78536.83,33.1,0.74007,0.0002,21.43989]
[1777658176589,24.94,78536.83,33.1,0.74007,0.0002,21.43989]
[1777658176692,24.94,78536.83,33.1,0.74007,0.0002,21.43989]
[1777658176887,24.94,78536.83,33.1,0.74007,0.0002,21.43989]
[1777658176894,24.94,78536.28,33.1,0.73996,0.0002,21.44444]
[1777658177595,24.94,78536.28,33.1,0.73996,0.0002,21.44444]
[1777658178000,24.94,78539.84,33.1,0.74066,0.0002,21.41569]
[1777658178539,24.94,78539.84,33.1,0.74066,0.0002,21.41569]
[1777658178624,24.94,78539.84,33.1,0.74066,0.0002,21.41569]
[1777658179238,24.94,78540.65,33.1,0.74082,0.0002,21.40924]
[1777658179253,24.94,78540.65,33.1,0.74082,0.0002,21.40924]
[1777658179612,24.94,78540.65,33.1,0.74082,0.0002,21.40924]
[1777658180073,24.94,78540.65,33.1,0.74082,0.0002,21.40924]
[1777658179763,24.94,78547.74,33.1,0.7422,0.0002,21.35172]
[1777658180627,24.94,78547.74,33.1,0.7422,0.0002,21.35172]
[1777658180792,24.94,78547.74,33.1,0.7422,0.0002,21.35172]
[1777658180830,24.94,78551.53,33.1,0.74295,0.0002,21.32075]
[1777658183413,24.94,78552.33,33.1,0.7431,0.0002,21.31416]
[1777658188826,24.94,78554.66,33.1,0.74357,0.0002,21.29479]
[1777658190840,24.94,78557.06,33.1,0.74404,0.0002,21.27493]
[1777658195875,24.94,78557.52,33.1,0.74417,0.0002,21.26677]
[1777658196882,24.94,78559.72,33.1,0.7446,0.00019,21.24867]
[1777658199286,24.94,78559.19,33.1,0.7445,0.00019,21.25291]
[1777658199290,24.94,78559.19,33.1,0.7445,0.00019,21.25291]
[1777658200297,24.94,78559.08,33.1,0.74447,0.00019,21.25377]
[1777658200922,24.94,78559.08,33.1,0.74447,0.00019,21.25377]
[1777658201339,24.94,78558.8,33.1,0.74442,0.00019,21.25602]
[1777658202935,24.94,78563.75,33.1,0.74539,0.00019,21.21528]
[1777658203442,24.94,78563.75,33.1,0.74539,0.00019,21.21528]
[1777658203484,24.94,78563.75,33.1,0.74539,0.00019,21.21528]
[1777658203494,24.94,78563.75,33.1,0.74539,0.00019,21.21528]
[1777658203942,24.94,78566.73,33.1,0.74597,0.00019,21.19071]
[1777658205213,24.94,78566.29,33.1,0.74588,0.00019,21.19433]
[1777658205221,24.94,78566.29,33.1,0.74588,0.00019,21.19433]
[1777658205956,24.94,78575.07,33.1,0.74759,0.00019,21.12188]
[1777658206701,24.94,78575.07,33.1,0.74759,0.00019,21.12188]
[1777658206965,24.94,78578.09,33.1,0.74817,0.00019,21.09703]
[1777658207127,24.94,78578.09,33.1,0.74817,0.00019,21.09703]
[1777658207971,24.94,78573.26,33.1,0.74723,0.00019,21.13722]
[1777658208573,24.94,78573.26,33.1,0.74723,0.00019,21.13722]
[1777658208680,24.94,78573.26,33.1,0.74723,0.00019,21.13722]
[1777658208978,24.94,78575.9,33.1,0.74773,0.00019,21.11564]
[1777658209259,24.94,78575.9,33.1,0.74773,0.00019,21.11564]
[1777658209379,24.94,78575.9,33.1,0.74773,0.00019,21.11564]
[1777658215020,24.94,78575.21,33.1,0.74758,0.00019,21.12205]
[1777658215904,24.94,78575.21,33.1,0.74758,0.00019,21.12205]
[1777658215920,24.94,78575.21,33.1,0.74758,0.00019,21.12205]
[1777658217037,24.94,78572.78,33.1,0.74711,0.00019,21.14232]
[1777658217257,24.94,78572.78,33.1,0.74711,0.00019,21.14232]
[1777658217457,24.94,78572.78,33.1,0.74711,0.00019,21.14232]
[1777658218044,24.94,78569.43,33.1,0.74646,0.00019,21.17007]
[1777658218568,24.94,78569.43,33.1,0.74646,0.00019,21.17007]
[1777658220060,24.94,78568.82,33.1,0.74634,0.00019,21.17516]
[1777658220119,24.94,78567.64,33.1,0.74611,0.00019,21.18496]
[1777658221065,24.94,78571.53,33.1,0.74686,0.00019,21.15291]
[1777658222072,24.94,78575.85,33.1,0.7477,0.00019,21.11721]
[1777658223079,24.94,78572.29,33.1,0.747,0.00019,21.14679]
[1777658225093,24.94,78563.59,33.1,0.74531,0.00019,21.21845]
[1777658226100,24.94,78561.14,33.1,0.74484,0.00019,21.23855]
[1777658229122,24.94,78571.98,33.1,0.74694,0.00019,21.1496]
[1777658233151,24.94,78568.84,33.1,0.74632,0.00019,21.17572]
[1777658238186,24.94,78566.04,33.1,0.74578,0.00019,21.19888]
[1777658240200,24.94,78562.22,33.1,0.74503,0.00019,21.23027]
[1777658242497,24.94,78563.35,33.1,0.74525,0.00019,21.22096]
[1777658242509,24.94,78565.27,33.1,0.74563,0.00019,21.20516]
[1777658246214,24.94,78564.98,33.1,0.74557,0.00019,21.20755]
[1777658246243,24.94,78562.89,33.1,0.74517,0.00019,21.22473]
[1777658251278,24.94,78562.26,33.1,0.74507,0.00019,21.22575]
[1777658252658,24.94,78562.26,33.1,0.74507,0.00019,21.22575]
[1777658255307,24.94,78565.73,33.1,0.74575,0.00019,21.19712]
[1777658256314,24.94,78568.31,33.1,0.74625,0.00019,21.17589]
[1777658261970,24.94,78567.96,33.1,0.74618,0.00019,21.17892]
[1777658262356,24.94,78571.11,33.1,0.74679,0.00019,21.15303]
[1777658266299,24.94,78573.27,33.1,0.7472,0.00019,21.13541]
[1777658266428,24.94,78573.27,33.1,0.7472,0.00019,21.13541]
[1777658266620,24.94,78573.33,33.1,0.74721,0.00019,21.13499]
[1777658269313,24.95,78574.19,33.1,0.74737,0.00019,21.12831]
[1777658270459,24.95,78574.33,33.1,0.74739,0.00019,21.12736]
[1777658270511,24.95,78574.33,33.1,0.74739,0.00019,21.12736]
[1777658270534,24.95,78574.33,33.1,0.74739,0.00019,21.12736]
[1777658276459,24.95,78573.79,33.1,0.74726,0.00019,21.13309]
[1777658278474,24.95,78570.96,33.1,0.74671,0.00019,21.15661]
[1777658283509,24.95,78571.49,33.1,0.74681,0.00019,21.15223]
[1777658288544,24.95,78570.26,33.1,0.74657,0.00019,21.16232]
[1777658293581,24.95,78573.64,33.1,0.74722,0.00019,21.13463]
[1777658294588,24.95,78577.33,33.1,0.74794,0.00019,21.10408]
[1777658295595,24.95,78582.73,33.1,0.74898,0.00019,21.05932]
[1777658296602,24.95,78586.16,33.1,0.74964,0.00019,21.03086]
[1777658302644,24.95,78586.19,33.1,0.74964,0.00019,21.03113]
[1777658307603,24.95,78585.55,33.1,0.74951,0.00019,21.0368]
[1777658307619,24.95,78585.55,33.1,0.74951,0.00019,21.0368]
[1777658308673,24.95,78586.92,33.1,0.74977,0.00019,21.02549]
[1777658308688,24.95,78582.7,33.1,0.74895,0.00019,21.06064]
[1777658310702,24.95,78575.87,33.1,0.74763,0.00019,21.11732]
[1777658311324,24.95,78575.87,33.1,0.74763,0.00019,21.11732]
[1777658311781,24.95,78575.87,33.1,0.74763,0.00019,21.11732]
[1777658311838,24.95,78558.42,33.1,0.74426,0.00019,21.257]
[1777658312390,24.95,78558.42,33.1,0.74426,0.00019,21.257]
[1777658312716,24.95,78550.46,33.1,0.74271,0.0002,21.32227]
[1777658316015,24.96,78550.11,33.1,0.74263,0.0002,21.32543]
[1777658317161,24.96,78550.18,33.1,0.74264,0.0002,21.32501]
[1777658317750,24.96,78544.75,33.1,0.74158,0.0002,21.36926]
[1777658318317,24.96,78544.75,33.1,0.74158,0.0002,21.36926]
[1777658322786,24.96,78547.37,33.1,0.74207,0.0002,21.34871]
[1777658324800,24.96,78551.61,33.1,0.74289,0.0002,21.31441]
[1777658326038,24.96,78551.61,33.1,0.74289,0.0002,21.31441]
[1777658326130,24.96,78555.42,33.1,0.74364,0.0002,21.28345]
[1777658326492,24.96,78555.42,33.1,0.74364,0.0002,21.28345]
[1777658326815,24.96,78562.19,33.1,0.74495,0.00019,21.22807]
[1777658331849,24.96,78562.58,33.1,0.74502,0.00019,21.22549]
[1777658333864,24.96,78558.14,33.1,0.74414,0.00019,21.26213]
[1777658335782,24.96,78559.21,33.1,0.74435,0.00019,21.25345]
[1777658335877,24.96,78553.73,33.1,0.74328,0.0002,21.29834]
[1777658336885,24.96,78550.84,33.1,0.74271,0.0002,21.32196]
[1777658338899,24.96,78546.83,33.1,0.74193,0.0002,21.35462]
[1777658343919,24.96,78546.58,33.1,0.74188,0.0002,21.35656]
[1777658344942,24.96,78541.09,33.1,0.74081,0.0002,21.4011]
[1777658350083,24.96,78542.45,33.1,0.74108,0.0002,21.38983]
[1777658350184,24.96,78542.62,33.1,0.74111,0.0002,21.3884]
[1777658352998,24.96,78546.4,33.1,0.74186,0.0002,21.35757]
[1777658354079,24.96,78546.4,33.1,0.74186,0.0002,21.35757]
[1777658354177,24.96,78546.5,33.1,0.74188,0.0002,21.35675]
[1777658360080,24.96,78548.75,33.1,0.74233,0.0002,21.33783]
[1777658360156,24.96,78548.56,33.1,0.7423,0.0002,21.33927]
[1777658364075,24.96,78545.81,33.1,0.74177,0.0002,21.36115]
[1777658369110,24.96,78548.55,33.1,0.74232,0.0002,21.33817]
[1777658371124,24.95,78551.21,33.1,0.74288,0.0002,21.3122]
[1777658373138,24.95,78556.99,33.1,0.74401,0.0002,21.26478]
[1777658374096,24.95,78556.99,33.1,0.74401,0.0002,21.26478]
[1777658374144,24.95,78558.97,33.1,0.7444,0.00019,21.24849]
[1777658374292,24.95,78558.97,33.1,0.7444,0.00019,21.24849]
[1777658380187,24.95,78557.78,33.1,0.74417,0.0002,21.25799]
[1777658381194,24.95,78554.74,33.1,0.74358,0.0002,21.28282]
[1777658386229,24.95,78554.75,33.1,0.74359,0.0002,21.28237]
[1777658391264,24.95,78555.63,33.1,0.74377,0.0002,21.27466]
[1777658395586,24.95,78553.88,33.1,0.74344,0.0002,21.28863]
[1777658396299,24.95,78553.75,33.1,0.74342,0.0002,21.28959]
[1777658397306,24.95,78550.39,33.1,0.74276,0.0002,21.31693]
[1777658401088,24.95,78550.23,33.1,0.74274,0.0002,21.31797]
[1777658401095,24.95,78550.95,33.1,0.74288,0.0002,21.31196]
[1777658401334,24.95,78562.7,33.1,0.74518,0.00019,21.21563]
[1777658402341,24.95,78570.55,33.1,0.74671,0.00019,21.15086]
[1777658404366,24.95,78571.15,33.1,0.74682,0.00019,21.14582]
[1777658404429,24.95,78572.03,33.1,0.747,0.00019,21.13848]
[1777658405362,24.95,78577.56,33.1,0.74807,0.00019,21.09267]
[1777658406368,24.95,78572.48,33.1,0.74709,0.00019,21.13465]
[1777658411404,24.95,78570.96,33.1,0.7468,0.00019,21.14678]
[1777658416439,24.94,78569.96,33.1,0.74662,0.00019,21.15432]
[1777658421474,24.94,78571.0,33.1,0.74685,0.00019,21.14468]
[1777658423488,24.94,78566.9,33.1,0.74606,0.00019,21.17832]
[1777658424495,24.94,78564.01,33.1,0.74549,0.00019,21.20212]
[1777658425813,24.94,78564.01,33.1,0.74549,0.00019,21.20212]
[1777658425835,24.94,78564.75,33.1,0.74564,0.00019,21.19603]
[1777658428523,24.94,78562.25,33.1,0.74515,0.00019,21.21656]
[1777658429693,24.94,78562.25,33.1,0.74515,0.00019,21.21656]
[1777658429754,24.94,78561.51,33.1,0.74501,0.00019,21.22262]
[1777658430537,24.94,78569.0,33.1,0.74647,0.00019,21.16096]
[1777658431544,24.94,78573.12,33.1,0.74729,0.00019,21.12293]
[1777658436578,24.94,78572.69,33.1,0.7472,0.00019,21.12688]
[1777658441614,24.94,78571.97,33.1,0.74705,0.00019,21.13317]
[1777658444635,24.94,78576.14,33.1,0.74786,0.00019,21.09888]
[1777658445642,24.94,78581.36,33.1,0.74887,0.00019,21.05557]
[1777658450677,24.94,78583.46,33.1,0.74927,0.00019,21.03833]
[1777658451684,24.94,78580.99,33.1,0.74879,0.00019,21.05887]
[1777658453906,24.94,78580.77,33.1,0.74875,0.00019,21.06069]
[1777658453928,24.94,78577.38,33.1,0.74809,0.00019,21.08879]
[1777658455016,24.94,78577.38,33.1,0.74809,0.00019,21.08879]
[1777658455042,24.94,78576.05,33.1,0.74784,0.00019,21.09977]
[1777658455955,24.94,78576.05,33.1,0.74784,0.00019,21.09977]
[1777658456052,24.94,78558.3,33.1,0.74438,0.0002,21.24607]
[1777658457070,24.94,78558.3,33.1,0.74438,0.0002,21.24607]
[1777658457146,24.94,78555.86,33.1,0.74391,0.0002,21.26599]
[1777658457725,24.94,78551.92,33.1,0.74314,0.0002,21.29812]
[1777658458733,24.94,78548.13,33.1,0.7424,0.0002,21.32892]
[1777658464162,24.94,78547.5,33.1,0.74229,0.0002,21.33342]
[1777658464775,24.94,78542.25,33.1,0.74127,0.0002,21.37583]
[1777658465782,24.94,78536.0,33.1,0.74004,0.0002,21.42645]
[1777658467796,24.94,78532.62,33.1,0.73938,0.0002,21.45379]
[1777658472831,24.94,78532.22,33.1,0.7393,0.0002,21.45693]
[1777658476586,24.94,78532.55,33.1,0.73937,0.0002,21.45411]
[1777658476870,24.94,78527.51,33.1,0.73838,0.0002,21.49464]
[1777658477876,24.94,78519.02,33.1,0.7367,0.0002,21.56281]
[1777658480085,24.94,78519.48,33.1,0.73679,0.0002,21.559]
[1777658480897,24.94,78515.56,33.1,0.73602,0.0002,21.59016]
[1777658485082,24.94,78515.95,33.1,0.73611,0.0002,21.58658]
[1777658485932,24.93,78511.46,33.1,0.73523,0.0002,21.62218]
[1777658486423,24.93,78511.46,33.1,0.73523,0.0002,21.62218]
[1777658486425,24.93,78511.46,33.1,0.73523,0.0002,21.62218]
[1777658486753,24.93,78511.46,33.1,0.73523,0.0002,21.62218]
[1777658486938,24.93,78504.81,33.1,0.73391,0.0002,21.67497]
[1777658487529,24.93,78504.81,33.1,0.73391,0.0002,21.67497]
[1777658487946,24.93,78499.64,33.1,0.73287,0.0002,21.71598]
[1777658489960,24.93,78502.13,33.1,0.73337,0.0002,21.69614]
[1777658490607,24.93,78502.13,33.1,0.73337,0.0002,21.69614]
[1777658490659,24.93,78502.13,33.1,0.73337,0.0002,21.69614]
[1777658490967,24.93,78503.6,33.1,0.73367,0.0002,21.68443]
[1777658491973,24.93,78500.91,33.1,0.73316,0.0002,21.70174]
[1777658495560,24.93,78500.01,33.1,0.73299,0.0002,21.70841]
[1777658495592,24.93,78500.01,33.1,0.73299,0.0002,21.70841]
[1777658495688,24.93,78500.01,33.1,0.73299,0.0002,21.70841]
[1777658496223,24.93,78500.01,33.1,0.73299,0.0002,21.70841]
[1777658496324,24.93,78491.01,33.1,0.73119,0.0002,21.77937]
[1777658496602,24.93,78491.01,33.1,0.73119,0.0002,21.77937]
[1777658497009,24.93,78483.04,33.1,0.72959,0.0002,21.84199]
[1777658497663,24.93,78483.04,33.1,0.72959,0.0002,21.84199]
[1777658499023,24.93,78478.19,33.1,0.72862,0.0002,21.87986]
[1777658499737,24.93,78478.19,33.1,0.72862,0.0002,21.87986]
[1777658499750,24.93,78478.19,33.1,0.72862,0.0002,21.87986]
[1777658500030,24.93,78476.16,33.1,0.72821,0.0002,21.89566]
[1777658505065,24.93,78476.91,33.1,0.72838,0.0002,21.88917]
[1777658510100,24.93,78476.75,33.1,0.72836,0.0002,21.88979]
[1777658513121,24.93,78480.22,33.1,0.72907,0.0002,21.86233]
[1777658518156,24.93,78478.39,33.1,0.72871,0.0002,21.87623]
[1777658518680,24.93,78478.39,33.1,0.72871,0.0002,21.87623]
[1777658519163,24.92,78473.62,33.1,0.72776,0.0002,21.91324]
[1777658519730,24.92,78473.62,33.1,0.72776,0.0002,21.91324]
[1777658519782,24.92,78473.62,33.1,0.72776,0.0002,21.91324]
[1777658520170,24.92,78467.08,33.1,0.72644,0.0002,21.96384]
[1777658521672,24.92,78468.36,33.1,0.72671,0.0002,21.9536]
[1777658521772,24.92,78468.36,33.1,0.72671,0.0002,21.9536]
[1777658522184,24.92,78474.44,33.1,0.72794,0.0002,21.90598]
[1777658523191,24.92,78477.29,33.1,0.72852,0.0002,21.88348]
[1777658526937,24.92,78475.17,33.1,0.72811,0.0002,21.89933]
[1777658527219,24.92,78471.05,33.1,0.72729,0.0002,21.93118]
[1777658528343,24.92,78471.05,33.1,0.72729,0.0002,21.93118]
[1777658528226,24.92,78467.69,33.1,0.72661,0.0002,21.95716]
[1777658530091,24.92,78469.5,33.1,0.72698,0.0002,21.94291]
[1777658530239,24.92,78473.42,33.1,0.72778,0.0002,21.91206]
[1777658530716,24.92,78473.42,33.1,0.72778,0.0002,21.91206]
[1777658530837,24.92,78473.42,33.1,0.72778,0.0002,21.91206]
[1777658531408,24.92,78473.42,33.1,0.72778,0.0002,21.91206]
[1777658531435,24.91,78476.25,33.1,0.72836,0.0002,21.88963]
[1777658534268,24.91,78473.19,33.1,0.72776,0.0002,21.91279]
[1777658537289,24.91,78473.02,33.1,0.72775,0.0002,21.9132]
[1777658539303,24.91,78476.9,33.1,0.72855,0.0002,21.88236]
[1777658542324,24.91,78474.34,33.1,0.72805,0.0002,21.90161]
[1777658547359,24.9,78475.56,33.1,0.72833,0.0002,21.89079]
[1777658551387,24.9,78466.96,33.1,0.72664,0.0002,21.95283]
[1777658552394,24.9,78463.54,33.1,0.72596,0.0002,21.97913]
[1777658553401,24.9,78468.65,33.1,0.727,0.0002,21.93911]
[1777658553589,24.9,78468.65,33.1,0.727,0.0002,21.93911]
[1777658554026,24.9,78468.65,33.1,0.727,0.0002,21.93911]
[1777658554422,24.9,78478.75,33.1,0.72904,0.0002,21.85999]
[1777658555429,24.89,78489.75,33.1,0.73127,0.0002,21.77316]
[1777658556436,24.89,78495.6,33.1,0.73245,0.0002,21.72652]
[1777658561473,24.89,78494.01,33.1,0.73216,0.0002,21.73773]
[1777658565505,24.88,78490.59,33.1,0.73151,0.0002,21.76344]
[1777658569427,24.88,78481.58,33.1,0.72971,0.0002,21.83383]
[1777658571013,24.88,78479.15,33.1,0.72923,0.0002,21.85271]
[1777658571159,24.88,78474.65,33.1,0.72832,0.0002,21.88776]
[1777658571547,24.88,78491.48,33.1,0.73172,0.0002,21.75501]
[1777658572554,24.88,78493.47,33.1,0.73213,0.0002,21.73893]
[1777658577588,24.87,78492.54,33.1,0.73198,0.0002,21.74471]
[1777658581618,24.87,78495.08,33.1,0.73252,0.0002,21.72329]
[1777658582625,24.87,78501.67,33.1,0.73385,0.0002,21.6706]
[1777658584639,24.87,78506.61,33.1,0.73485,0.0002,21.63069]
[1777658589674,24.86,78507.95,33.1,0.73516,0.0002,21.6183]
[1777658591476,24.86,78507.95,33.1,0.73516,0.0002,21.6183]
[1777658591694,24.86,78508.74,33.1,0.73532,0.0002,21.61164]
[1777658591840,24.86,78508.74,33.1,0.73532,0.0002,21.61164]
[1777658592194,24.86,78508.74,33.1,0.73532,0.0002,21.61164]
[1777658592256,24.86,78524.25,33.1,0.73841,0.0002,21.48654]
[1777658592636,24.86,78524.25,33.1,0.73841,0.0002,21.48654]
[1777658592695,24.86,78533.49,33.1,0.74025,0.0002,21.41144]
[1777658595440,24.86,78531.96,33.1,0.73994,0.0002,21.42387]
[1777658601347,24.86,78531.11,33.1,0.7398,0.0002,21.42967]
[1777658601418,24.86,78530.66,33.1,0.73972,0.0002,21.43306]
[1777658606793,24.85,78529.09,33.1,0.73944,0.0002,21.44454]
[1777658611828,24.85,78530.81,33.1,0.73985,0.0002,21.42467]
[1777658612835,24.85,78533.65,33.1,0.74042,0.0002,21.40122]
[1777658614849,24.84,78536.15,33.1,0.74093,0.0002,21.3802]
[1777658619327,24.84,78535.45,33.1,0.74081,0.0002,21.38494]
[1777658622156,24.84,78537.91,33.1,0.74132,0.0002,21.36395]
[1777658622208,24.84,78537.91,33.1,0.74132,0.0002,21.36395]
[1777658627940,24.83,78537.85,33.1,0.74135,0.0002,21.3625]
[1777658629954,24.83,78535.45,33.1,0.74089,0.0002,21.38151]
[1777658631968,24.83,78532.65,33.1,0.74035,0.0002,21.40373]
[1777658634989,24.83,78530.08,33.1,0.73987,0.0002,21.42372]
[1777658640028,24.82,78529.92,33.1,0.73987,0.0002,21.42339]
[1777658645062,24.82,78531.01,33.1,0.74013,0.0002,21.41297]
[1777658650097,24.81,78530.75,33.1,0.74011,0.0002,21.41359]
[1777658655132,24.81,78528.86,33.1,0.73977,0.0002,21.42749]
[1777658659744,24.81,78528.54,33.1,0.73973,0.0002,21.42891]
[1777658660167,24.81,78525.43,33.1,0.73913,0.0002,21.45389]
[1777658661173,24.8,78521.8,33.1,0.73841,0.0002,21.48302]
[1777658666216,24.8,78523.91,33.1,0.73887,0.0002,21.46423]
[1777658668229,24.8,78526.59,33.1,0.73942,0.0002,21.44184]
[1777658673088,24.79,78527.78,33.1,0.73971,0.0002,21.42703]
[1777658673265,24.79,78532.22,33.1,0.74059,0.0002,21.39059]
[1777658674272,24.79,78538.1,33.1,0.74176,0.0002,21.34231]
[1777658676286,24.79,78542.64,33.1,0.74266,0.0002,21.30474]
[1777658679306,24.79,78551.81,33.1,0.74448,0.0002,21.22888]
[1777658680314,24.79,78555.61,33.1,0.74522,0.0002,21.19742]
[1777658681321,24.79,78553.31,33.1,0.74477,0.0002,21.2164]
[1777658686355,24.79,78551.63,33.1,0.74446,0.0002,21.22945]
[1777658691392,24.79,78546.65,33.1,0.7435,0.0002,21.26974]
[1777658692399,24.79,78543.96,33.1,0.74297,0.0002,21.29178]
[1777658697434,24.78,78545.18,33.1,0.74323,0.0002,21.28107]
[1777658701462,24.78,78542.56,33.1,0.74273,0.0002,21.30205]
[1777658704709,24.78,78542.13,33.1,0.74265,0.0002,21.30511]
[1777658705490,24.78,78527.23,33.1,0.73971,0.0002,21.42678]
[1777658706495,24.78,78527.23,33.1,0.73971,0.0002,21.42678]
[1777658706497,24.78,78521.68,33.1,0.73861,0.0002,21.47186]
[1777658707504,24.78,78517.63,33.1,0.73781,0.0002,21.50452]
[1777658710525,24.78,78506.33,33.1,0.73557,0.0002,21.59497]
[1777658711533,24.78,78501.64,33.1,0.73463,0.0002,21.63249]
[1777658713546,24.78,78502.98,33.1,0.73491,0.0002,21.62138]
[1777658714553,24.78,78508.33,33.1,0.73599,0.0002,21.57811]
[1777658715560,24.77,78516.98,33.1,0.73772,0.0002,21.50803]
[1777658715653,24.77,78516.98,33.1,0.73772,0.0002,21.50803]
[1777658716567,24.77,78526.86,33.1,0.73969,0.0002,21.4276]
[1777658717574,24.77,78537.15,33.1,0.74173,0.0002,21.34314]
[1777658718581,24.77,78536.88,33.1,0.74169,0.0002,21.34484]
[1777658723617,24.77,78536.17,33.1,0.74158,0.0002,21.3496]
[1777658728652,24.77,78535.51,33.1,0.74147,0.0002,21.35386]
[1777658730666,24.76,78539.84,33.1,0.74234,0.0002,21.31791]
[1777658735701,24.76,78540.42,33.1,0.7425,0.0002,21.30819]
[1777658737715,24.76,78546.27,33.1,0.74366,0.0002,21.25969]
[1777658742750,24.76,78542.67,33.1,0.74297,0.0002,21.28866]
[1777658747785,24.76,78542.5,33.1,0.74296,0.0002,21.28924]
[1777658749800,24.76,78538.19,33.1,0.74211,0.0002,21.32434]
[1777658753467,24.75,78539.21,33.1,0.74232,0.0002,21.31556]
[1777658753499,24.75,78539.21,33.1,0.74232,0.0002,21.31556]
[1777658753550,24.75,78539.33,33.1,0.74235,0.0002,21.31438]
[1777658753970,24.75,78539.33,33.1,0.74235,0.0002,21.31438]
[1777658754507,24.75,78539.33,33.1,0.74235,0.0002,21.31438]
[1777658754532,24.75,78553.59,33.1,0.74517,0.0002,21.19657]
[1777658754744,24.75,78553.59,33.1,0.74517,0.0002,21.19657]
[1777658754894,24.75,78553.59,33.1,0.74517,0.0002,21.19657]
[1777658755479,24.75,78553.59,33.1,0.74517,0.0002,21.19657]
[1777658755563,24.75,78577.32,33.1,0.74981,0.00019,20.99858]
[1777658756483,24.75,78577.32,33.1,0.74981,0.00019,20.99858]
[1777658756534,24.75,78579.4,33.1,0.75021,0.00019,20.98099]
[1777658756859,24.75,78579.4,33.1,0.75021,0.00019,20.98099]
[1777658757597,24.75,78579.4,33.1,0.75021,0.00019,20.98099]
[1777658757721,24.75,78579.65,33.1,0.75027,0.00019,20.97877]
[1777658757933,24.75,78579.65,33.1,0.75027,0.00019,20.97877]
[1777658757959,24.75,78579.64,33.1,0.75027,0.00019,20.97874]
[1777658760878,24.75,78577.38,33.1,0.74984,0.00019,20.99719]
[1777658762161,24.75,78577.38,33.1,0.74984,0.00019,20.99719]
[1777658762176,24.75,78577.38,33.1,0.74984,0.00019,20.99719]
[1777658762245,24.75,78577.38,33.1,0.74984,0.00019,20.99719]
[1777658762612,24.75,78577.38,33.1,0.74984,0.00019,20.99719]
[1777658762458,24.75,78576.21,33.1,0.74961,0.00019,21.00685]
[1777658763291,24.75,78576.21,33.1,0.74961,0.00019,21.00685]
[1777658763523,24.75,78576.21,33.1,0.74961,0.00019,21.00685]
[1777658763681,24.75,78596.52,33.1,0.75356,0.00019,20.83522]
[1777658764119,24.75,78599.46,33.1,0.75413,0.00019,20.81029]
[1777658766309,24.75,78598.0,33.1,0.75385,0.00019,20.82258]
[1777658766361,24.75,78598.0,33.1,0.75385,0.00019,20.82258]
[1777658769065,24.75,78597.73,33.1,0.75381,0.00019,20.82435]
[1777658769977,24.75,78586.31,33.1,0.75161,0.00019,20.92049]
[1777658770948,24.75,78579.66,33.1,0.75032,0.00019,20.97623]
[1777658771869,24.75,78579.66,33.1,0.75032,0.00019,20.97623]
[1777658771955,24.74,78570.44,33.1,0.74853,0.0002,21.05322]
[1777658774976,24.74,78567.57,33.1,0.748,0.0002,21.07621]
[1777658777997,24.74,78564.32,33.1,0.74738,0.0002,21.10253]
[1777658779132,24.74,78564.32,33.1,0.74738,0.0002,21.10253]
[1777658783158,24.74,78559.84,33.1,0.74653,0.0002,21.13865]
[1777658784045,24.74,78556.34,33.1,0.74585,0.0002,21.16755]
[1777658785046,24.74,78553.09,33.1,0.74521,0.0002,21.19429]
[1777658789074,24.73,78555.76,33.1,0.74576,0.0002,21.1712]
[1777658792095,24.73,78551.44,33.1,0.74495,0.0002,21.20235]
[1777658797130,24.73,78551.6,33.1,0.74501,0.0002,21.19985]
[1777658798137,24.73,78555.5,33.1,0.74578,0.0002,21.16729]
[1777658803171,24.72,78557.21,33.1,0.74614,0.0002,21.15225]
[1777658804179,24.72,78559.68,33.1,0.74663,0.0002,21.13155]
[1777658810221,24.72,78558.97,33.1,0.74651,0.0002,21.13661]
[1777658812235,24.72,78563.32,33.1,0.74736,0.0002,21.10008]
[1777658817270,24.72,78563.52,33.1,0.74743,0.0002,21.09727]
[1777658821298,24.72,78560.04,33.1,0.74677,0.0002,21.12523]
[1777658823312,24.71,78563.88,33.1,0.74754,0.0002,21.09261]
[1777658826333,24.71,78557.28,33.1,0.74626,0.0002,21.14682]
[1777658827340,24.71,78549.39,33.1,0.74472,0.0002,21.21213]
[1777658829911,24.71,78551.25,33.1,0.74509,0.0002,21.19619]
[1777658830102,24.71,78551.25,33.1,0.74509,0.0002,21.19619]
[1777658830250,24.71,78551.25,33.1,0.74509,0.0002,21.19619]
[1777658830361,24.71,78549.79,33.1,0.74481,0.0002,21.20806]
[1777658832375,24.71,78546.9,33.1,0.74425,0.0002,21.2315]
[1777658833442,24.71,78546.9,33.1,0.74425,0.0002,21.2315]
[1777658833640,24.71,78546.9,33.1,0.74425,0.0002,21.2315]
[1777658833729,24.71,78540.29,33.1,0.74295,0.0002,21.28584]
[1777658834231,24.71,78540.29,33.1,0.74295,0.0002,21.28584]
[1777658834390,24.71,78522.9,33.1,0.73951,0.0002,21.42834]
[1777658835397,24.71,78514.43,33.1,0.73782,0.0002,21.49722]
[1777658836628,24.71,78514.43,33.1,0.73782,0.0002,21.49722]
[1777658838418,24.7,78509.11,33.1,0.73677,0.0002,21.5399]
[1777658840432,24.7,78505.42,33.1,0.73604,0.0002,21.56936]
[1777658843453,24.7,78512.2,33.1,0.73741,0.0002,21.51387]
[1777658844394,24.7,78512.2,33.1,0.73741,0.0002,21.51387]
[1777658844460,24.7,78519.33,33.1,0.73884,0.0002,21.45575]
[1777658844931,24.7,78519.33,33.1,0.73884,0.0002,21.45575]
[1777658845837,24.7,78520.74,33.1,0.73912,0.0002,21.44404]
[1777658852539,24.7,78518.51,33.1,0.73873,0.0002,21.45695]
[1777658855538,24.69,78511.84,33.1,0.73742,0.0002,21.51034]
[1777658856545,24.69,78506.4,33.1,0.73634,0.0002,21.55415]
[1777658860572,24.69,78502.75,33.1,0.73564,0.0002,21.5824]
[1777658865607,24.69,78502.63,33.1,0.73565,0.0002,21.58179]
[1777658870643,24.68,78503.87,33.1,0.73594,0.0002,21.57025]
[1777658875678,24.68,78498.66,33.1,0.73492,0.0002,21.61099]
[1777658877691,24.68,78494.41,33.1,0.73407,0.0002,21.64491]
[1777658879627,24.68,78494.5,33.1,0.73409,0.0002,21.64408]
[1777658879706,24.68,78487.61,33.1,0.7327,0.0002,21.69922]
[1777658881720,24.67,78496.35,33.1,0.73447,0.0002,21.62877]
[1777658882430,24.67,78496.35,33.1,0.73447,0.0002,21.62877]
[1777658882760,24.67,78499.32,33.1,0.73508,0.0002,21.60457]
[1777658886755,24.67,78504.77,33.1,0.73619,0.0002,21.55994]
[1777658887762,24.67,78509.0,33.1,0.73705,0.0002,21.52531]
[1777658889776,24.67,78514.02,33.1,0.73806,0.0002,21.48429]
[1777658893610,24.67,78512.98,33.1,0.73785,0.0002,21.49249]
[1777658893622,24.67,78512.98,33.1,0.73785,0.0002,21.49249]
[1777658893804,24.67,78519.09,33.1,0.73908,0.0002,21.44258]
[1777658896826,24.67,78516.51,33.1,0.73857,0.0002,21.46314]
[1777658897840,24.67,78516.51,33.1,0.73857,0.0002,21.46314]
[1777658903875,24.66,78516.18,33.1,0.73855,0.0002,21.46419]
[1777658907903,24.66,78518.86,33.1,0.73911,0.0002,21.44104]
[1777658912938,24.66,78519.46,33.1,0.7393,0.0002,21.43059]
[1777658917973,24.65,78519.25,33.1,0.73929,0.0002,21.43081]
[1777658922001,24.65,78514.67,33.1,0.7384,0.0002,21.46714]
[1777658927036,24.64,78513.14,33.1,0.73813,0.0002,21.47826]
[1777658932071,24.64,78514.68,33.1,0.73846,0.0002,21.46452]
[1777658936779,24.64,78512.33,33.1,0.73801,0.0002,21.48297]
[1777658936099,24.64,78525.89,33.1,0.74073,0.0002,21.37164]
[1777658937334,24.64,78525.89,33.1,0.74073,0.0002,21.37164]
[1777658937427,24.64,78529.34,33.1,0.74142,0.0002,21.34301]
[1777658943148,24.63,78530.44,33.1,0.74167,0.0002,21.33263]
[1777658945162,24.63,78526.76,33.1,0.74095,0.0002,21.36237]
[1777658948183,24.63,78529.46,33.1,0.7415,0.0002,21.3395]
[1777658949190,24.63,78532.8,33.1,0.74217,0.0002,21.31176]
[1777658954226,24.63,78531.83,33.1,0.742,0.0002,21.31877]
[1777658956240,24.62,78527.76,33.1,0.7412,0.0002,21.35193]
[1777658957247,24.62,78523.11,33.1,0.74028,0.0002,21.38994]
[1777658962282,24.62,78524.72,33.1,0.74063,0.0002,21.37542]
[1777658965841,24.62,78523.97,33.1,0.74049,0.0002,21.3811]
[1777658970338,24.61,78521.15,33.1,0.73996,0.0002,21.4028]
[1777658973359,24.61,78516.08,33.1,0.739,0.0002,21.43938]
[1777658974366,24.61,78511.15,33.1,0.73802,0.0002,21.47935]
[1777658976380,24.61,78516.89,33.1,0.73918,0.0002,21.43175]
[1777658977387,24.61,78520.8,33.1,0.73997,0.0002,21.3994]
[1777658980408,24.61,78525.73,33.1,0.74098,0.0002,21.35809]
[1777658981847,24.61,78525.73,33.1,0.74098,0.0002,21.35809]
[1777658982990,24.6,78525.94,33.1,0.74103,0.0002,21.35592]
[1777658983429,24.6,78522.74,33.1,0.74039,0.0002,21.38202]
[1777658984002,24.6,78522.74,33.1,0.74039,0.0002,21.38202]
[1777658984436,24.6,78521.41,33.1,0.74013,0.0002,21.39269]
[1777658986338,24.6,78521.35,33.1,0.74013,0.0002,21.39292]
[1777658986450,24.6,78520.94,33.1,0.74005,0.0002,21.39602]
[1777658988463,24.6,78518.29,33.1,0.73954,0.0002,21.41722]
[1777658989839,24.6,78518.29,33.1,0.73954,0.0002,21.41722]
[1777658993499,24.6,78510.96,33.1,0.7381,0.0002,21.47574]
[1777658994505,24.6,78502.92,33.1,0.73649,0.0002,21.54101]
[1777658995513,24.59,78498.21,33.1,0.73555,0.0002,21.57894]
[1777658998534,24.59,78501.96,33.1,0.73632,0.0002,21.54768]
[1777659003569,24.59,78501.76,33.1,0.73631,0.0002,21.54845]
[1777659006590,24.59,78499.15,33.1,0.73579,0.0002,21.56911]
[1777659011625,24.59,78504.78,33.1,0.73695,0.0002,21.5224]
[1777659012633,24.58,78508.39,33.1,0.73768,0.0002,21.49282]
[1777659015775,24.58,78513.72,33.1,0.73877,0.0002,21.44856]
[1777659021694,24.58,78511.66,33.1,0.73839,0.0002,21.46376]
[1777659025722,24.57,78515.72,33.1,0.73923,0.0002,21.42932]
[1777659026729,24.57,78518.51,33.1,0.7398,0.0002,21.40613]
[1777659031832,24.57,78516.81,33.1,0.73947,0.0002,21.41955]
[1777659035793,24.57,78512.41,33.1,0.73863,0.0002,21.45083]
[1777659036800,24.57,78508.99,33.1,0.73795,0.0002,21.47864]
[1777659041835,24.57,78509.53,33.1,0.73808,0.0002,21.47325]
[1777659042936,24.57,78509.53,33.1,0.73808,0.0002,21.47325]
[1777659043849,24.57,78505.43,33.1,0.73727,0.0002,21.50633]
[1777659044855,24.57,78502.85,33.1,0.73675,0.0002,21.52727]
[1777659049891,24.56,78503.58,33.1,0.73691,0.0002,21.52066]
[1777659051905,24.56,78506.94,33.1,0.7376,0.0002,21.49298]
[1777659053919,24.56,78510.71,33.1,0.73836,0.0002,21.46193]
[1777659055933,24.56,78507.92,33.1,0.73781,0.0002,21.48414]
[1777659060968,24.56,78507.4,33.1,0.73774,0.0002,21.48729]
[1777659063989,24.56,78510.37,33.1,0.73835,0.0002,21.46236]
[1777659064996,24.55,78514.8,33.1,0.73924,0.0002,21.42586]
[1777659070686,24.55,78513.14,33.1,0.73892,0.0002,21.43885]
[1777659071039,24.55,78521.12,33.1,0.74053,0.0002,21.3728]
[1777659072046,24.55,78523.48,33.1,0.74101,0.0002,21.35312]
[1777659073087,24.55,78523.48,33.1,0.74101,0.0002,21.35312]
[1777659073161,24.55,78524.42,33.1,0.7412,0.0002,21.34516]
[1777659079096,24.55,78524.15,33.1,0.74117,0.0002,21.34643]
[1777659083980,24.55,78524.33,33.1,0.74122,0.0002,21.34433]
[1777659084133,24.54,78520.77,33.1,0.74052,0.0002,21.37329]
[1777659085140,24.54,78517.46,33.1,0.73986,0.0002,21.40031]
[1777659090175,24.54,78518.18,33.1,0.74002,0.0002,21.39378]
[1777659091182,24.54,78512.72,33.1,0.73896,0.0002,21.43449]
[1777659092189,24.54,78510.28,33.1,0.73847,0.0002,21.45434]
[1777659097476,24.54,78510.34,33.1,0.7385,0.0002,21.45315]
[1777659103265,24.54,78510.82,33.1,0.73862,0.0002,21.44798]
[1777659108301,24.53,78511.45,33.1,0.73877,0.0002,21.44204]
[1777659109683,24.53,78511.45,33.1,0.73877,0.0002,21.44204]
[1777659110314,24.53,78515.62,33.1,0.73961,0.0002,21.40751]
[1777659111322,24.53,78517.86,33.1,0.74006,0.0002,21.38896]
[1777659114325,24.53,78517.08,33.1,0.73991,0.0002,21.39522]
[1777659114343,24.53,78511.79,33.1,0.73885,0.0002,21.4386]
[1777659116356,24.53,78507.92,33.1,0.73808,0.0002,21.47003]
[1777659119844,24.53,78505.78,33.1,0.73766,0.0002,21.48721]
[1777659120224,24.53,78505.85,33.1,0.73768,0.0002,21.48646]
[1777659120851,24.53,78505.85,33.1,0.73768,0.0002,21.48646]
[1777659122399,24.53,78509.96,33.1,0.73851,0.0002,21.45233]
[1777659125467,24.53,78511.1,33.1,0.73875,0.0002,21.44274]
[1777659126426,24.53,78515.05,33.1,0.73955,0.0002,21.41008]
[1777659130452,24.53,78514.61,33.1,0.73946,0.0002,21.41347]
[1777659131907,24.53,78514.74,33.1,0.73949,0.0002,21.41233]
[1777659137506,24.52,78513.5,33.1,0.73926,0.0002,21.42186]
[1777659139630,24.52,78512.55,33.1,0.73907,0.0002,21.4296]
[1777659140528,24.52,78509.02,33.1,0.73837,0.0002,21.45827]
[1777659141535,24.52,78501.72,33.1,0.7369,0.0002,21.51787]
[1777659142542,24.52,78498.35,33.1,0.73622,0.0002,21.54518]
[1777659147577,24.52,78497.49,33.1,0.73607,0.0002,21.55119]
[1777659150598,24.52,78502.53,33.1,0.7371,0.0002,21.50947]
[1777659151605,24.52,78509.37,33.1,0.73851,0.0002,21.44928]
[1777659152612,24.52,78506.45,33.1,0.73793,0.0002,21.47311]
[1777659157649,24.51,78503.56,33.1,0.73738,0.0002,21.49548]
[1777659159663,24.51,78497.38,33.1,0.73614,0.0002,21.54558]
[1777659160670,24.51,78494.86,33.1,0.73563,0.0002,21.566]
[1777659163731,24.5,78493.76,33.1,0.73546,0.0002,21.57268]
[1777659164698,24.5,78484.01,33.1,0.73351,0.0002,21.6505]
[1777659170238,24.5,78486.02,33.1,0.73394,0.0002,21.63353]
[1777659170466,24.5,78486.02,33.1,0.73394,0.0002,21.63353]
[1777659170943,24.5,78486.02,33.1,0.73394,0.0002,21.63353]
[1777659171005,24.5,78515.41,33.1,0.73988,0.0002,21.3931]
[1777659171493,24.5,78515.41,33.1,0.73988,0.0002,21.3931]
[1777659171764,24.5,78544.59,33.1,0.74571,0.0002,21.15051]
[1777659172234,24.5,78544.59,33.1,0.74571,0.0002,21.15051]
[1777659173036,24.5,78544.59,33.1,0.74571,0.0002,21.15051]
[1777659173059,24.5,78543.46,33.1,0.74549,0.0002,21.15986]
[1777659174572,24.5,78542.97,33.1,0.74539,0.0002,21.1639]
[1777659175058,24.5,78542.97,33.1,0.74539,0.0002,21.1639]
[1777659176799,24.5,78548.5,33.1,0.74649,0.0002,21.11744]
[1777659178813,24.5,78550.97,33.1,0.74699,0.0002,21.09636]
[1777659183848,24.49,78550.28,33.1,0.74686,0.0002,21.10148]
[1777659188882,24.49,78551.74,33.1,0.74717,0.0002,21.08856]
[1777659193918,24.49,78551.31,33.1,0.7471,0.0002,21.09157]
[1777659194925,24.49,78554.34,33.1,0.7477,0.0002,21.06592]
[1777659195932,24.49,78559.81,33.1,0.74878,0.0002,21.01961]
[1777659196939,24.49,78563.94,33.1,0.7496,0.0002,20.98455]
[1777659197946,24.49,78560.98,33.1,0.74902,0.0002,21.00957]
[1777659202981,24.49,78559.06,33.1,0.74864,0.0002,21.02562]
[1777659206002,24.49,78561.82,33.1,0.74919,0.0002,21.00208]
[1777659211041,24.49,78562.3,33.1,0.74932,0.0002,20.99374]
[1777659216076,24.49,78562.48,33.1,0.74936,0.0002,20.99198]
[1777659217083,24.49,78557.08,33.1,0.74829,0.0002,21.03761]
[1777659218090,24.49,78551.36,33.1,0.74716,0.0002,21.0858]
[1777659220104,24.49,78550.83,33.1,0.74706,0.0002,21.09015]
[1777659224132,24.49,78555.36,33.1,0.74797,0.0002,21.05151]
[1777659226146,24.49,78551.21,33.1,0.74715,0.0002,21.08624]
[1777659228163,24.49,78547.84,33.1,0.74649,0.0002,21.1145]
[1777659229172,24.49,78542.17,33.1,0.74536,0.0002,21.16204]
[1777659234209,24.48,78540.09,33.1,0.74496,0.0002,21.17901]
[1777659239243,24.48,78538.34,33.1,0.74462,0.0002,21.19319]
[1777659244278,24.48,78538.54,33.1,0.74467,0.0002,21.1911]
[1777659247299,24.48,78542.51,33.1,0.74547,0.0002,21.15766]
[1777659252334,24.48,78542.61,33.1,0.74549,0.0002,21.15669]
[1777659255355,24.48,78534.75,33.1,0.74393,0.0002,21.22237]
[1777659256362,24.48,78530.73,33.1,0.74313,0.0002,21.25579]
[1777659258375,24.48,78534.44,33.1,0.74387,0.0002,21.22461]
[1777659259382,24.48,78536.9,33.1,0.74436,0.0002,21.20397]
[1777659263411,24.48,78532.3,33.1,0.74345,0.0002,21.24211]
[1777659264418,24.48,78526.62,33.1,0.74232,0.0002,21.28927]
[1777659265425,24.48,78523.57,33.1,0.74171,0.0002,21.31443]
[1777659271105,24.48,78523.36,33.1,0.74169,0.0002,21.31539]
[1777659274488,24.47,78520.91,33.1,0.74125,0.0002,21.33063]
[1777659275859,24.47,78520.91,33.1,0.74125,0.0002,21.33063]
[1777659275886,24.47,78520.91,33.1,0.74125,0.0002,21.33063]
[1777659277840,24.47,78518.69,33.1,0.74082,0.0002,21.34858]
[1777659277873,24.47,78511.78,33.1,0.73943,0.0002,21.40553]
[1777659278516,24.47,78519.08,33.1,0.7409,0.0002,21.34506]
[1777659279523,24.47,78524.92,33.1,0.74207,0.0002,21.29653]
[1777659282327,24.47,78525.16,33.1,0.74213,0.0002,21.29418]
[1777659289128,24.47,78523.16,33.1,0.74176,0.0002,21.30958]
[1777659295634,24.46,78521.56,33.1,0.74149,0.0002,21.32049]
[1777659300670,24.45,78523.36,33.1,0.74189,0.0002,21.30396]
[1777659301976,24.45,78523.36,33.1,0.74189,0.0002,21.30396]
[1777659303691,24.45,78536.01,33.1,0.74444,0.0002,21.19758]
[1777659304698,24.45,78541.5,33.1,0.74554,0.0002,21.15135]
[1777659305705,24.45,78537.76,33.1,0.7448,0.0002,21.18255]
[1777659310740,24.45,78537.8,33.1,0.74483,0.0002,21.18125]
[1777659311747,24.45,78540.35,33.1,0.74534,0.0002,21.15968]
[1777659312756,24.45,78549.93,33.1,0.74725,0.0002,21.0789]
[1777659315775,24.45,78546.7,33.1,0.74662,0.0002,21.10547]
[1777659320810,24.44,78545.83,33.1,0.74648,0.0002,21.1115]
[1777659325845,24.43,78547.04,33.1,0.74683,0.0002,21.09656]
[1777659329873,24.39,78549.47,33.1,0.74763,0.0002,21.06197]
[1777659334908,24.36,78553.86,33.1,0.74882,0.0002,21.00769]
[1777659335916,24.36,78559.99,33.1,0.75004,0.0002,20.95532]
[1777659336923,24.36,78565.54,33.1,0.75114,0.0002,20.9078]
[1777659337930,24.36,78567.97,33.1,0.75162,0.0002,20.88696]
[1777659338521,24.36,78567.97,33.1,0.75162,0.0002,20.88696]
[1777659340951,24.36,78572.18,33.1,0.75245,0.0002,20.85055]
[1777659341958,24.35,78569.36,33.1,0.7519,0.0002,20.87449]
[1777659344580,24.35,78571.09,33.1,0.75226,0.0002,20.85905]
[1777659349007,24.35,78574.57,33.1,0.75297,0.0002,20.82793]
[1777659353333,24.35,78573.46,33.1,0.75276,0.0002,20.8371]
[1777659354136,24.35,78573.46,33.1,0.75276,0.0002,20.8371]
[1777659355049,24.35,78566.01,33.1,0.7513,0.0002,20.90073]
[1777659358070,24.35,78562.37,33.1,0.75059,0.0002,20.9315]
[1777659362098,24.35,78556.67,33.1,0.74947,0.0002,20.97973]
[1777659364112,24.35,78553.3,33.1,0.74881,0.0002,21.00817]
[1777659364583,24.35,78553.3,33.1,0.74881,0.0002,21.00817]
[1777659369912,24.34,78552.42,33.1,0.74865,0.0002,21.01481]
[1777659370154,24.34,78549.81,33.1,0.74814,0.0002,21.03683]
[1777659371161,24.34,78547.1,33.1,0.74764,0.0002,21.05817]
[1777659372168,24.34,78543.61,33.1,0.74695,0.0002,21.08757]
[1777659375775,24.34,78545.0,33.1,0.74724,0.0002,21.07513]
[1777659376197,24.34,78531.21,33.1,0.74449,0.0002,21.19136]
[1777659377204,24.34,78525.93,33.1,0.74343,0.0002,21.23577]
[1777659378211,24.33,78525.71,33.1,0.7434,0.0002,21.23694]
[1777659379341,24.33,78525.71,33.1,0.7434,0.0002,21.23694]
[1777659381232,24.33,78518.08,33.1,0.74187,0.0002,21.30045]
[1777659386267,24.33,78518.53,33.1,0.74198,0.0002,21.29582]
[1777659387274,24.33,78521.02,33.1,0.74249,0.0002,21.27484]
[1777659388280,24.33,78525.24,33.1,0.74334,0.0002,21.23933]
[1777659393315,24.33,78523.11,33.1,0.74296,0.0002,21.25234]
[1777659395330,24.33,78519.23,33.1,0.74219,0.0002,21.28434]
[1777659400365,24.32,78518.94,33.1,0.74215,0.0002,21.28598]
[1777659405400,24.32,78518.18,33.1,0.74201,0.0002,21.2916]
[1777659408420,24.32,78521.13,33.1,0.74262,0.0002,21.26646]
[1777659411442,24.32,78517.82,33.1,0.74196,0.0002,21.29387]
[1777659414481,24.32,78496.57,33.1,0.73767,0.0002,21.46986]
[1777659415891,24.32,78496.57,33.1,0.73767,0.0002,21.46986]
[1777659415957,24.31,78488.56,33.1,0.73609,0.0002,21.53327]
[1777659416463,24.31,78488.56,33.1,0.73609,0.0002,21.53327]
[1777659416590,24.31,78488.56,33.1,0.73609,0.0002,21.53327]
[1777659416607,24.31,78488.56,33.1,0.73609,0.0002,21.53327]
[1777659416625,24.31,78479.38,33.1,0.73425,0.0002,21.60694]
[1777659417484,24.31,78476.39,33.1,0.73364,0.00021,21.63124]
[1777659418584,24.31,78476.39,33.1,0.73364,0.00021,21.63124]
[1777659420590,24.3,78475.12,33.1,0.73339,0.00021,21.6412]
[1777659423526,24.3,78481.11,33.1,0.73469,0.0002,21.58933]
[1777659424533,24.29,78489.33,33.1,0.73642,0.0002,21.52007]
[1777659427556,24.29,78496.71,33.1,0.73793,0.0002,21.45875]
[1777659429114,24.29,78496.71,33.1,0.73793,0.0002,21.45875]
[1777659429117,24.29,78499.65,33.1,0.73853,0.0002,21.43438]
[1777659429570,24.29,78505.82,33.1,0.73979,0.0002,21.38303]
[1777659430577,24.29,78508.25,33.1,0.74028,0.0002,21.36271]
[1777659434580,24.29,78509.32,33.1,0.7405,0.0002,21.35361]
[1777659436578,24.29,78509.25,33.1,0.74049,0.0002,21.35414]
[1777659441656,24.29,78510.02,33.1,0.74065,0.0002,21.34742]
[1777659442663,24.29,78505.8,33.1,0.7398,0.0002,21.38252]
[1777659444677,24.29,78501.73,33.1,0.73898,0.0002,21.41612]
[1777659445684,24.29,78504.31,33.1,0.7395,0.0002,21.39462]
[1777659446691,24.29,78507.76,33.1,0.7402,0.0002,21.36586]
[1777659451726,24.29,78507.3,33.1,0.74014,0.0002,21.36554]
[1777659454747,24.29,78512.24,33.1,0.74114,0.0002,21.3243]
[1777659459781,24.28,78513.5,33.1,0.7414,0.0002,21.31344]
[1777659464817,24.28,78522.46,33.1,0.74322,0.0002,21.23795]
[1777659466830,24.28,78520.12,33.1,0.74275,0.0002,21.25755]
[1777659470284,24.28,78520.16,33.1,0.74276,0.0002,21.25714]
[1777659470582,24.28,78519.93,33.1,0.74272,0.0002,21.25889]
[1777659472587,24.28,78521.02,33.1,0.74295,0.0002,21.24939]
[1777659476417,24.28,78521.02,33.1,0.74296,0.0002,21.24884]
[1777659476767,24.28,78520.63,33.1,0.74289,0.0002,21.25192]
[1777659478582,24.28,78522.29,33.1,0.74323,0.0002,21.23773]
[1777659479151,24.28,78522.29,33.1,0.74323,0.0002,21.23773]
[1777659479253,24.28,78525.38,33.1,0.74385,0.0002,21.2117]
[1777659480083,24.28,78525.38,33.1,0.74385,0.0002,21.2117]
[1777659480466,24.28,78524.43,33.1,0.74366,0.0002,21.21953]
[1777659481936,24.28,78523.56,33.1,0.74349,0.0002,21.2265]
[1777659489951,24.27,78523.43,33.1,0.7435,0.0002,21.22631]
[1777659490044,24.27,78523.43,33.1,0.7435,0.0002,21.22631]
[1777659490383,24.27,78523.43,33.1,0.7435,0.0002,21.22631]
[1777659490397,24.27,78525.64,33.1,0.74395,0.0002,21.20753]
[1777659490999,24.27,78521.44,33.1,0.74311,0.0002,21.24271]
[1777659492707,24.27,78520.22,33.1,0.74286,0.0002,21.25278]
[1777659493949,24.27,78520.25,33.1,0.74287,0.0002,21.25234]
[1777659494020,24.27,78522.96,33.1,0.74342,0.0002,21.22938]
[1777659494561,24.27,78522.96,33.1,0.74342,0.0002,21.22938]
[1777659502076,24.27,78524.93,33.1,0.74385,0.0002,21.21151]
[1777659507110,24.27,78524.48,33.1,0.74378,0.0002,21.2144]
[1777659512155,24.26,78523.61,33.1,0.74365,0.0002,21.21694]
[1777659516289,24.26,78523.61,33.1,0.74367,0.0002,21.21622]
[1777659517175,24.26,78525.64,33.1,0.74408,0.0002,21.19895]
[1777659518188,24.26,78523.24,33.1,0.7436,0.0002,21.21888]
[1777659521209,24.26,78520.64,33.1,0.74309,0.0002,21.24023]
[1777659523223,24.26,78518.4,33.1,0.74265,0.0002,21.25869]
[1777659523949,24.26,78518.4,33.1,0.74265,0.0002,21.25869]
[1777659529266,24.26,78515.78,33.1,0.74214,0.0002,21.27981]
[1777659531147,24.25,78517.97,33.1,0.74259,0.0002,21.26125]
[1777659531292,24.25,78517.97,33.1,0.74259,0.0002,21.26125]
[1777659533294,24.25,78523.51,33.1,0.74371,0.0002,21.21416]
[1777659538329,24.25,78523.72,33.1,0.74377,0.0002,21.21178]
[1777659540344,24.25,78540.68,33.1,0.74718,0.0002,21.06797]
[1777659540759,24.25,78540.68,33.1,0.74718,0.0002,21.06797]
[1777659541350,24.25,78554.8,33.1,0.75,0.0002,20.94711]
[1777659541535,24.25,78554.8,33.1,0.75,0.0002,20.94711]
[1777659541669,24.25,78554.8,33.1,0.75,0.0002,20.94711]
[1777659542357,24.25,78562.2,33.1,0.75148,0.0002,20.88329]
[1777659542803,24.25,78562.2,33.1,0.75148,0.0002,20.88329]
[1777659543364,24.25,78565.91,33.1,0.75221,0.0002,20.85134]
[1777659545378,24.25,78565.72,33.1,0.75217,0.0002,20.85318]
[1777659546387,24.25,78563.4,33.1,0.75171,0.0002,20.87316]
[1777659546574,24.25,78563.4,33.1,0.75171,0.0002,20.87316]
[1777659547391,24.25,78556.57,33.1,0.75036,0.0002,20.93184]
[1777659552427,24.25,78555.37,33.1,0.75013,0.0002,20.9416]
[1777659553434,24.25,78558.01,33.1,0.75066,0.0002,20.91881]
[1777659555448,24.25,78560.43,33.1,0.75114,0.0002,20.89778]
[1777659556455,24.25,78557.44,33.1,0.75055,0.0002,20.92337]
[1777659557462,24.25,78554.38,33.1,0.74995,0.0002,20.94954]
[1777659561490,24.25,78552.13,33.1,0.74951,0.0002,20.96811]
[1777659564516,24.25,78556.99,33.1,0.75048,0.0002,20.92627]
[1777659565519,24.24,78561.33,33.1,0.75135,0.0002,20.88886]
[1777659566526,24.24,78570.46,33.1,0.75315,0.0002,20.81011]
[1777659567533,24.24,78576.38,33.1,0.75432,0.0002,20.7588]
[1777659569958,24.24,78572.05,33.1,0.75347,0.0002,20.79614]
[1777659571561,24.24,78568.37,33.1,0.75278,0.0002,20.82359]
[1777659572568,24.24,78564.06,33.1,0.75193,0.0002,20.86075]
[1777659573884,24.24,78566.37,33.1,0.75239,0.0002,20.84077]
[1777659578610,24.24,78563.47,33.1,0.75182,0.0002,20.86547]
[1777659583644,24.24,78563.3,33.1,0.7518,0.0002,20.86646]
[1777659586666,24.24,78565.55,33.1,0.75225,0.0002,20.84673]
[1777659589686,24.24,78568.57,33.1,0.75285,0.0002,20.8204]
[1777659594722,24.24,78567.69,33.1,0.75269,0.0002,20.8276]
[1777659597743,24.24,78564.59,33.1,0.75208,0.0002,20.85411]
[1777659602778,24.24,78566.54,33.1,0.75248,0.0002,20.83671]
[1777659606806,24.24,78569.46,33.1,0.75306,0.0002,20.81111]
[1777659607813,24.24,78573.82,33.1,0.75393,0.0002,20.77329]
[1777659614312,24.23,78574.76,33.1,0.75413,0.0002,20.76444]
[1777659615869,24.23,78571.49,33.1,0.7535,0.0002,20.79211]
[1777659619897,24.23,78569.31,33.1,0.75308,0.0002,20.8102]
[1777659624932,24.23,78569.66,33.1,0.75318,0.0002,20.80613]
[1777659625939,24.23,78576.37,33.1,0.7545,0.0002,20.74776]
[1777659626946,24.23,78580.75,33.1,0.75537,0.0002,20.70954]
[1777659627953,24.23,78583.1,33.1,0.75583,0.0002,20.68897]
[1777659628756,24.23,78583.1,33.1,0.75583,0.0002,20.68897]
[1777659628960,24.23,78585.2,33.1,0.75625,0.0002,20.67057]
[1777659629967,24.23,78587.97,33.1,0.75679,0.0002,20.64632]
[1777659633994,24.23,78590.09,33.1,0.75724,0.0002,20.62354]
[1777659639031,24.22,78586.84,33.1,0.75662,0.0002,20.65136]
[1777659640038,24.22,78582.25,33.1,0.75572,0.0002,20.69122]
[1777659641045,24.22,78580.18,33.1,0.75531,0.0002,20.70917]
[1777659646081,24.22,78584.07,33.1,0.75609,0.0002,20.67484]
[1777659647089,24.22,78590.74,33.1,0.7574,0.0002,20.6164]
[1777659648097,24.22,78596.03,33.1,0.75844,0.0002,20.56994]
[1777659650258,24.22,78598.85,33.1,0.75899,0.0002,20.54505]
[1777659651118,24.22,78596.58,33.1,0.75855,0.0002,20.56493]
[1777659652125,24.22,78594.74,33.1,0.75819,0.0002,20.581]
[1777659657160,24.22,78594.53,33.1,0.75816,0.0002,20.5824]
[1777659662583,24.22,78593.32,33.1,0.75793,0.0002,20.59262]
[1777659662196,24.22,78590.8,33.1,0.75744,0.0002,20.61457]
[1777659667231,24.22,78590.78,33.1,0.75745,0.0002,20.61406]
[1777659672266,24.22,78591.25,33.1,0.75756,0.0002,20.60928]
[1777659677301,24.21,78591.37,33.1,0.7576,0.0002,20.60751]
[1777659682582,24.21,78591.14,33.1,0.75756,0.0002,20.60893]
[1777659688378,24.21,78588.42,33.1,0.75705,0.0002,20.63176]
[1777659689385,24.21,78581.22,33.1,0.75564,0.0002,20.6946]
[1777659690392,24.21,78577.66,33.1,0.75494,0.0002,20.72551]
[1777659695137,24.21,78577.11,33.1,0.75487,0.0002,20.72571]
[1777659700462,24.21,78574.79,33.1,0.75443,0.0002,20.74506]
[1777659705497,24.2,78575.48,33.1,0.75458,0.0002,20.73832]
[1777659708385,24.2,78574.83,33.1,0.75446,0.0002,20.74367]
[1777659710043,24.2,78575.47,33.1,0.75459,0.0002,20.73792]
[1777659710532,24.2,78573.2,33.1,0.75414,0.0002,20.75762]
[1777659711539,24.2,78569.02,33.1,0.75332,0.0002,20.79387]
[1777659712546,24.2,78565.51,33.1,0.75262,0.0002,20.82422]
[1777659717581,24.2,78567.41,33.1,0.75301,0.0002,20.80727]
[1777659718588,24.2,78569.56,33.1,0.75344,0.0002,20.78854]
[1777659719425,24.2,78569.56,33.1,0.75344,0.0002,20.78854]
[1777659719595,24.2,78574.01,33.1,0.75432,0.0002,20.74984]
[1777659720603,24.2,78579.14,33.1,0.75533,0.0002,20.70515]
[1777659721609,24.2,78581.58,33.1,0.75581,0.0002,20.68387]
[1777659723623,24.2,78583.65,33.1,0.75623,0.0002,20.6656]
[1777659724629,24.2,78586.45,33.1,0.75678,0.0002,20.64106]
[1777659729665,24.2,78584.84,33.1,0.75647,0.0002,20.65491]
[1777659734702,24.2,78584.67,33.1,0.75644,0.0002,20.65612]
[1777659735709,24.2,78580.85,33.1,0.75569,0.0002,20.68941]
[1777659737723,24.2,78578.61,33.1,0.75525,0.0002,20.70875]
[1777659742758,24.2,78578.76,33.1,0.75529,0.0002,20.70698]
[1777659743765,24.2,78581.32,33.1,0.7558,0.0002,20.68458]
[1777659745528,24.2,78581.32,33.1,0.7558,0.0002,20.68458]
[1777659745554,24.2,78588.36,33.1,0.75718,0.0002,20.62301]
[1777659745779,24.2,78590.54,33.1,0.75761,0.0002,20.60394]
[1777659748802,24.2,78593.1,33.1,0.75811,0.0002,20.58145]
[1777659753836,24.2,78592.1,33.1,0.75794,0.0002,20.58636]
[1777659755301,24.2,78592.1,33.1,0.75794,0.0002,20.58636]
[1777659755452,24.2,78592.1,33.1,0.75794,0.0002,20.58636]
[1777659755529,24.2,78601.4,33.1,0.75976,0.0002,20.50452]
[1777659755849,24.2,78610.55,33.1,0.76154,0.00019,20.42374]
[1777659757327,24.2,78610.55,33.1,0.76154,0.00019,20.42374]
[1777659757353,24.2,78612.73,33.1,0.76196,0.00019,20.40438]
[1777659762899,24.19,78613.44,33.1,0.76212,0.00019,20.39716]
[1777659767934,24.19,78615.01,33.1,0.76244,0.00019,20.38256]
[1777659772969,24.19,78613.09,33.1,0.76209,0.00019,20.3986]
[1777659776997,24.19,78614.72,33.1,0.76242,0.00019,20.38333]
[1777659782033,24.19,78614.45,33.1,0.76239,0.00019,20.38492]
[1777659785054,24.19,78609.89,33.1,0.7615,0.00019,20.4252]
[1777659790090,24.19,78613.64,33.1,0.76224,0.00019,20.39164]
[1777659795128,24.19,78614.65,33.1,0.76244,0.00019,20.38253]
[1777659796344,24.19,78614.65,33.1,0.76244,0.00019,20.38253]
[1777659797142,24.18,78606.29,33.1,0.76082,0.00019,20.45648]
[1777659798148,24.18,78603.25,33.1,0.76023,0.00019,20.48321]
[1777659803183,24.18,78603.59,33.1,0.76031,0.00019,20.47952]
[1777659808219,24.18,78603.69,33.1,0.76034,0.00019,20.47797]
[1777659811240,24.18,78601.54,33.1,0.75996,0.0002,20.49244]
[1777659816275,24.18,78601.24,33.1,0.75992,0.0002,20.49435]
[1777659821310,24.18,78606.59,33.1,0.76097,0.00019,20.44642]
[1777659826345,24.18,78608.44,33.1,0.76134,0.00019,20.42959]
[1777659830373,24.17,78606.46,33.1,0.76097,0.00019,20.44666]
[1777659831380,24.17,78608.34,33.1,0.76134,0.00019,20.42977]
[1777659833394,24.17,78599.95,33.1,0.75971,0.0002,20.50356]
[1777659834401,24.17,78598.1,33.1,0.75935,0.0002,20.5197]
[1777659836414,24.17,78596.12,33.1,0.75897,0.0002,20.53677]
[1777659838429,24.17,78593.51,33.1,0.75847,0.0002,20.55934]
[1777659839436,24.17,78585.98,33.1,0.757,0.0002,20.62521]
[1777659840443,24.17,78581.23,33.1,0.75607,0.0002,20.66663]
[1777659845477,24.17,78579.56,33.1,0.75575,0.0002,20.68058]
[1777659850512,24.17,78578.42,33.1,0.75553,0.0002,20.69032]
[1777659855549,24.17,78578.27,33.1,0.75551,0.0002,20.69137]
[1777659856343,24.17,78578.27,33.1,0.75551,0.0002,20.69137]
[1777659857302,24.17,78576.75,33.1,0.75521,0.0002,20.70458]
[1777659857563,24.17,78574.67,33.1,0.7548,0.0002,20.72264]
[1777659858594,24.17,78574.67,33.1,0.7548,0.0002,20.72264]
[1777659858611,24.17,78574.91,33.1,0.75485,0.0002,20.72046]
[1777659864611,24.17,78576.96,33.1,0.75527,0.0002,20.70204]
[1777659866626,24.17,78574.62,33.1,0.75481,0.0002,20.72229]
[1777659868640,24.16,78576.94,33.1,0.75527,0.0002,20.70187]
[1777659870656,24.16,78579.31,33.1,0.75574,0.0002,20.68088]
[1777659874576,24.16,78578.79,33.1,0.75568,0.0002,20.68071]
[1777659874682,24.16,78576.01,33.1,0.75514,0.0002,20.70477]
[1777659879716,24.16,78575.49,33.1,0.75506,0.0002,20.70818]
[1777659880724,24.16,78568.03,33.1,0.75359,0.0002,20.77291]
[1777659882738,24.16,78563.32,33.1,0.75266,0.0002,20.81343]
[1777659883745,24.16,78556.22,33.1,0.75125,0.0002,20.8747]
[1777659885760,24.16,78556.48,33.1,0.7513,0.0002,20.87259]
[1777659886324,24.16,78556.48,33.1,0.7513,0.0002,20.87259]
[1777659886766,24.16,78556.42,33.1,0.75129,0.0002,20.87314]
[1777659891803,24.16,78555.8,33.1,0.75118,0.0002,20.87813]
[1777659892586,24.16,78555.8,33.1,0.75118,0.0002,20.87813]
[1777659892810,24.16,78556.11,33.1,0.75124,0.0002,20.87536]
[1777659896577,24.16,78557.17,33.1,0.75146,0.0002,20.86594]
[1777659896838,24.16,78557.0,33.1,0.75142,0.0002,20.86733]
[1777659898583,24.16,78556.79,33.1,0.75139,0.0002,20.86899]
[1777659898852,24.16,78555.87,33.1,0.7512,0.0002,20.87685]
[1777659903887,24.15,78555.37,33.1,0.75111,0.0002,20.88074]
[1777659908923,24.15,78553.28,33.1,0.75071,0.0002,20.89835]
[1777659911303,24.15,78551.92,33.1,0.75044,0.0002,20.90997]
[1777659911471,24.15,78551.92,33.1,0.75044,0.0002,20.90997]
[1777659912389,24.15,78552.04,33.1,0.75047,0.0002,20.90881]
[1777659912437,24.15,78536.42,33.1,0.74733,0.0002,21.04303]
[1777659912953,24.15,78538.53,33.1,0.74776,0.0002,21.02509]
[1777659915463,24.15,78537.98,33.1,0.74764,0.0002,21.02991]
[1777659915664,24.15,78537.98,33.1,0.74764,0.0002,21.02991]
[1777659915716,24.15,78537.98,33.1,0.74764,0.0002,21.02991]
[1777659916981,24.15,78545.07,33.1,0.74907,0.0002,20.96902]
[1777659917988,24.15,78551.08,33.1,0.75027,0.0002,20.91729]
[1777659919341,24.15,78551.08,33.1,0.75027,0.0002,20.91729]
[1777659919429,24.15,78554.58,33.1,0.75097,0.0002,20.88713]
[1777659924031,24.15,78550.37,33.1,0.75014,0.0002,20.9229]
[1777659925336,24.15,78550.37,33.1,0.75014,0.0002,20.9229]
[1777659929331,24.15,78552.94,33.1,0.75066,0.0002,20.90018]
[1777659933329,24.15,78551.11,33.1,0.75034,0.0002,20.91134]
[1777659937324,24.15,78547.03,33.1,0.74954,0.0002,20.94583]
[1777659941150,24.15,78543.29,33.1,0.7488,0.0002,20.9777]
[1777659946185,24.15,78544.9,33.1,0.74913,0.0002,20.96349]
[1777659951220,24.14,78544.5,33.1,0.74906,0.0002,20.9665]
[1777659956255,24.14,78545.05,33.1,0.74918,0.0002,20.96121]
[1777659961290,24.14,78546.14,33.1,0.74941,0.0002,20.9514]
[1777659965318,24.14,78551.69,33.1,0.75053,0.0002,20.90311]
[1777659966325,24.14,78554.08,33.1,0.75101,0.0002,20.8823]
[1777659969749,24.14,78555.04,33.1,0.7512,0.0002,20.87399]
[1777659970084,24.14,78555.3,33.1,0.75125,0.0002,20.87174]
[1777659970353,24.14,78561.07,33.1,0.7524,0.0002,20.82165]
[1777659971360,24.14,78564.52,33.1,0.75309,0.0002,20.79163]
[1777659973337,24.14,78566.05,33.1,0.7534,0.0002,20.77829]
[1777659977403,24.14,78563.71,33.1,0.75294,0.0002,20.79811]
[1777659980425,24.14,78560.85,33.1,0.75238,0.0002,20.8225]
[1777659985460,24.14,78554.58,33.1,0.75115,0.0002,20.87633]
[1777659986362,24.14,78554.58,33.1,0.75115,0.0002,20.87633]
[1777659991502,24.13,78552.48,33.1,0.75077,0.0002,20.88961]
[1777659993516,24.13,78555.08,33.1,0.7513,0.0002,20.86694]
[1777659998551,24.13,78556.71,33.1,0.75163,0.0002,20.85247]
[1777660002621,24.13,78556.17,33.1,0.75152,0.0002,20.85698]
[1777660008621,24.13,78554.77,33.1,0.75126,0.0002,20.86857]
[1777660013656,24.13,78552.21,33.1,0.75075,0.0002,20.89031]
[1777660017684,24.13,78548.05,33.1,0.74993,0.0002,20.92583]
[1777660018691,24.13,78543.81,33.1,0.74908,0.0002,20.96223]
[1777660023726,24.13,78545.3,33.1,0.74939,0.0002,20.94917]
[1777660024733,24.13,78549.65,33.1,0.75026,0.0002,20.91171]
[1777660029768,24.13,78552.82,33.1,0.75089,0.0002,20.88456]
[1777660033796,24.13,78555.67,33.1,0.75146,0.0002,20.85967]
[1777660037823,24.13,78553.45,33.1,0.75102,0.0002,20.8787]
[1777660040845,24.13,78550.26,33.1,0.75039,0.0002,20.90605]
[1777660041853,24.13,78552.71,33.1,0.75088,0.0002,20.88484]
[1777660046888,24.13,78552.59,33.1,0.75086,0.0002,20.88585]
[1777660051923,24.13,78552.74,33.1,0.75092,0.0002,20.88016]
[1777660056958,24.12,78552.7,33.1,0.75092,0.0002,20.88026]
[1777660061994,24.13,78554.06,33.1,0.75119,0.0002,20.86872]
[1777660067029,24.13,78552.18,33.1,0.75081,0.0002,20.88504]
[1777660072067,24.13,78551.85,33.1,0.75073,0.0002,20.88837]
[1777660077102,24.13,78553.15,33.1,0.75098,0.0002,20.87765]
[1777660082137,24.13,78551.44,33.1,0.75063,0.0002,20.89296]
[1777660087172,24.13,78551.29,33.1,0.75059,0.0002,20.89475]
[1777660091315,24.13,78549.87,33.1,0.7503,0.0002,20.90728]
[1777660091324,24.13,78552.92,33.1,0.7509,0.0002,20.88105]
[1777660092212,24.13,78564.9,33.1,0.75329,0.0002,20.77722]
[1777660093220,24.13,78570.03,33.1,0.7543,0.0002,20.73267]
[1777660095234,24.13,78576.21,33.1,0.75552,0.0002,20.67898]
[1777660098256,24.13,78580.1,33.1,0.75628,0.0002,20.64535]
[1777660100270,24.13,78575.46,33.1,0.75536,0.0002,20.68604]
[1777660105305,24.13,78578.09,33.1,0.75589,0.0002,20.66267]
[1777660110339,24.13,78578.58,33.1,0.756,0.0002,20.65781]
[1777660115375,24.13,78583.83,33.1,0.75708,0.0002,20.60706]
[1777660119404,24.13,78581.51,33.1,0.75663,0.0002,20.62702]
[1777660124439,24.13,78579.05,33.1,0.75616,0.0002,20.64802]
[1777660126453,24.13,78574.79,33.1,0.75532,0.0002,20.68515]
[1777660130482,24.13,78578.75,33.1,0.7561,0.0002,20.65038]
[1777660135517,24.13,78568.35,33.1,0.75406,0.0002,20.74068]
[1777660136524,24.13,78565.73,33.1,0.75354,0.0002,20.76352]
[1777660140377,24.13,78565.81,33.1,0.75355,0.0002,20.76286]
[1777660140551,24.13,78561.44,33.1,0.75268,0.0002,20.80085]
[1777660142566,24.13,78557.43,33.1,0.75188,0.0002,20.83554]
[1777660147601,24.12,78556.83,33.1,0.75177,0.0002,20.84043]
[1777660152636,24.12,78556.0,33.1,0.75161,0.0002,20.84733]
[1777660157673,24.12,78553.99,33.1,0.75122,0.0002,20.86443]
[1777660160694,24.12,78551.68,33.1,0.75076,0.0002,20.88417]
[1777660164722,24.12,78546.52,33.1,0.74974,0.0002,20.92832]
[1777660169757,24.12,78548.77,33.1,0.75021,0.0002,20.90818]
[1777660174793,24.12,78546.3,33.1,0.74976,0.0002,20.92466]
[1777660178821,24.12,78543.74,33.1,0.74926,0.0002,20.94596]
[1777660183856,24.11,78544.13,33.1,0.74936,0.0002,20.94154]
[1777660188891,24.11,78543.81,33.1,0.74932,0.0002,20.94321]
[1777660192921,24.11,78539.4,33.1,0.74846,0.0002,20.98021]
[1777660193928,24.11,78536.92,33.1,0.74796,0.0002,21.00123]
[1777660195942,24.11,78534.37,33.1,0.74746,0.0002,21.02251]
[1777660198401,24.1,78536.18,33.1,0.74784,0.0002,21.00641]
[1777660198506,24.1,78536.18,33.1,0.74784,0.0002,21.00641]
[1777660199112,24.1,78572.51,33.1,0.7551,0.0002,20.69153]
[1777660199239,24.1,78572.51,33.1,0.7551,0.0002,20.69153]
[1777660199970,24.1,78586.37,33.1,0.75784,0.0002,20.56968]
[1777660200941,24.1,78586.37,33.1,0.75784,0.0002,20.56968]
[1777660200978,24.1,78584.26,33.1,0.75743,0.0002,20.58823]
[1777660202730,24.1,78585.72,33.1,0.75772,0.0002,20.57535]
[1777660202736,24.1,78585.72,33.1,0.75772,0.0002,20.57535]
[1777660202992,24.1,78577.9,33.1,0.75618,0.0002,20.64401]
[1777660208027,24.1,78575.51,33.1,0.75575,0.0002,20.66261]
[1777660210041,24.1,78577.6,33.1,0.75618,0.0002,20.64392]
[1777660213062,24.09,78574.41,33.1,0.75556,0.0002,20.67128]
[1777660214069,24.09,78567.57,33.1,0.75421,0.0002,20.73088]
[1777660215834,24.09,78568.52,33.1,0.75441,0.0002,20.72185]
[1777660216086,24.09,78572.8,33.1,0.75526,0.0002,20.6843]
[1777660217093,24.09,78570.43,33.1,0.7548,0.0002,20.70489]
[1777660218100,24.09,78567.14,33.1,0.7542,0.0002,20.73123]
[1777660219107,24.08,78562.43,33.1,0.75326,0.0002,20.77204]
[1777660219625,24.08,78562.43,33.1,0.75326,0.0002,20.77204]
[1777660220114,24.08,78556.45,33.1,0.75208,0.0002,20.82389]
[1777660223135,24.08,78565.47,33.1,0.75388,0.0002,20.74516]
[1777660224142,24.08,78567.79,33.1,0.75434,0.0002,20.72484]
[1777660224595,24.08,78567.79,33.1,0.75434,0.0002,20.72484]
[1777660225149,24.08,78569.48,33.1,0.75468,0.0002,20.70994]
[1777660230184,24.08,78566.82,33.1,0.75417,0.0002,20.73225]
[1777660237233,24.08,78565.95,33.1,0.75403,0.0002,20.73567]
[1777660237731,24.08,78565.95,33.1,0.75403,0.0002,20.73567]
[1777660238253,24.08,78555.57,33.1,0.75196,0.0002,20.82604]
[1777660240994,24.08,78553.51,33.1,0.75155,0.0002,20.84385]
[1777660241100,24.08,78553.51,33.1,0.75155,0.0002,20.84385]
[1777660241104,24.08,78539.61,33.1,0.74877,0.0002,20.96384]
[1777660241264,24.08,78535.62,33.1,0.74797,0.0002,20.99792]
[1777660246299,24.08,78539.98,33.1,0.74887,0.0002,20.95934]
[1777660247306,24.08,78542.65,33.1,0.74941,0.0002,20.93627]
[1777660252342,24.08,78537.98,33.1,0.74848,0.0002,20.97604]
[1777660257376,24.07,78537.81,33.1,0.74845,0.0002,20.97715]
[1777660259390,24.07,78540.57,33.1,0.74902,0.0002,20.95298]
[1777660262236,24.07,78541.0,33.1,0.74911,0.0002,20.94909]
[1777660262601,24.07,78540.12,33.1,0.74893,0.0002,20.9565]
[1777660262610,24.07,78558.3,33.1,0.75258,0.0002,20.79896]
[1777660264157,24.07,78564.4,33.1,0.7538,0.0002,20.74569]
[1777660264426,24.07,78567.37,33.1,0.75439,0.0002,20.7198]
[1777660266440,24.07,78570.55,33.1,0.75502,0.0002,20.69214]
[1777660268454,24.07,78572.83,33.1,0.75545,0.0002,20.67296]
[1777660273489,24.07,78572.97,33.1,0.7555,0.0002,20.67071]
[1777660277517,24.07,78568.64,33.1,0.75465,0.0002,20.70817]
[1777660279534,24.07,78564.65,33.1,0.75386,0.0002,20.74291]
[1777660280538,24.07,78547.81,33.1,0.7505,0.0002,20.88928]
[1777660281545,24.07,78546.33,33.1,0.7502,0.0002,20.90197]
[1777660282553,24.07,78550.08,33.1,0.75096,0.0002,20.86941]
[1777660283609,24.07,78550.08,33.1,0.75096,0.0002,20.86941]
[1777660283637,24.07,78549.98,33.1,0.75094,0.0002,20.8702]
[1777660289599,24.07,78551.37,33.1,0.75122,0.0002,20.85784]
[1777660289603,24.07,78552.64,33.1,0.75148,0.0002,20.84677]
[1777660291616,24.07,78555.84,33.1,0.75215,0.0002,20.81483]
[1777660294638,24.07,78550.78,33.1,0.75114,0.0002,20.8587]
[1777660296692,24.07,78549.29,33.1,0.75084,0.0002,20.87155]
[1777660296956,24.07,78544.02,33.1,0.74979,0.0002,20.91705]
[1777660297671,24.07,78530.23,33.1,0.74701,0.0002,21.0357]
[1777660298678,24.07,78533.42,33.1,0.74765,0.0002,21.00825]
[1777660299685,24.07,78536.29,33.1,0.74823,0.0002,20.98352]
[1777660300812,24.07,78536.29,33.1,0.74823,0.0002,20.98352]
[1777660303199,24.07,78535.0,33.1,0.74798,0.0002,20.99455]
[1777660303714,24.07,78526.02,33.1,0.74616,0.0002,21.07143]
[1777660307743,24.07,78523.07,33.1,0.74557,0.0002,21.09665]
[1777660308436,24.07,78523.07,33.1,0.74557,0.0002,21.09665]
[1777660308749,24.07,78518.85,33.1,0.74471,0.0002,21.13261]
[1777660309756,24.07,78507.25,33.1,0.74235,0.0002,21.231]
[1777660310764,24.07,78504.16,33.1,0.74172,0.0002,21.25709]
[1777660312207,24.07,78504.16,33.1,0.74172,0.0002,21.25709]
[1777660312278,24.07,78504.88,33.1,0.74187,0.0002,21.25096]
[1777660312778,24.07,78500.0,33.1,0.74087,0.0002,21.29208]
[1777660314791,24.07,78497.17,33.1,0.7403,0.0002,21.31573]
[1777660315799,24.07,78499.65,33.1,0.74081,0.0002,21.29476]
[1777660320834,24.06,78499.34,33.1,0.74075,0.0002,21.29691]
[1777660321841,24.06,78495.49,33.1,0.73997,0.00021,21.32918]
[1777660325706,24.06,78495.52,33.1,0.73998,0.00021,21.32853]
[1777660325833,24.06,78495.52,33.1,0.73998,0.00021,21.32853]
[1777660325869,24.06,78487.5,33.1,0.73834,0.00021,21.3956]
[1777660327336,24.06,78487.5,33.1,0.73834,0.00021,21.3956]
[1777660326876,24.06,78483.27,33.1,0.73747,0.00021,21.43084]
[1777660329897,24.06,78487.26,33.1,0.7383,0.00021,21.39729]
[1777660330442,24.06,78487.26,33.1,0.7383,0.00021,21.39729]
[1777660330904,24.06,78491.05,33.1,0.73908,0.00021,21.3655]
[1777660335939,24.06,78491.9,33.1,0.73926,0.00021,21.35814]
[1777660340973,24.06,78493.78,33.1,0.73965,0.00021,21.34208]
[1777660346009,24.06,78495.17,33.1,0.73994,0.00021,21.33017]
[1777660351047,24.06,78495.69,33.1,0.74008,0.00021,21.32162]
[1777660356082,24.06,78494.29,33.1,0.7398,0.00021,21.33325]
[1777660358272,24.06,78495.86,33.1,0.74012,0.00021,21.32002]
[1777660358350,24.06,78501.43,33.1,0.74126,0.0002,21.2731]
[1777660359108,24.06,78514.05,33.1,0.74383,0.0002,21.1663]
[1777660360115,24.06,78514.14,33.1,0.74385,0.0002,21.16541]
[1777660362129,24.06,78511.49,33.1,0.74332,0.0002,21.1878]
[1777660367164,24.06,78511.42,33.1,0.74332,0.0002,21.18772]
[1777660372199,24.05,78511.5,33.1,0.74335,0.0002,21.1865]
[1777660373980,24.05,78510.84,33.1,0.74322,0.0002,21.19198]
[1777660379249,24.05,78512.77,33.1,0.74361,0.0002,21.17579]
[1777660381146,24.05,78512.0,33.1,0.74345,0.0002,21.18223]
[1777660381263,24.05,78509.35,33.1,0.74291,0.0002,21.20475]
[1777660382270,24.05,78505.66,33.1,0.74216,0.0002,21.23603]
[1777660387305,24.05,78503.02,33.1,0.74162,0.0002,21.25829]
[1777660389319,24.05,78500.59,33.1,0.74112,0.0002,21.27875]
[1777660394354,24.05,78499.77,33.1,0.74096,0.0002,21.28541]
[1777660399388,24.05,78505.5,33.1,0.74214,0.0002,21.23678]
[1777660400396,24.05,78512.22,33.1,0.74351,0.0002,21.17977]
[1777660401403,24.05,78516.44,33.1,0.74437,0.0002,21.1437]
[1777660403096,24.05,78516.33,33.1,0.74435,0.0002,21.1446]
[1777660408557,24.05,78517.83,33.1,0.74466,0.0002,21.13167]
[1777660408611,24.05,78518.18,33.1,0.74473,0.0002,21.12866]
[1777660409459,24.05,78527.0,33.1,0.74652,0.0002,21.0533]
[1777660413486,24.05,78530.0,33.1,0.74715,0.0002,21.02371]
[1777660415107,24.05,78533.74,33.1,0.7479,0.0002,20.99175]
[1777660415500,24.05,78539.71,33.1,0.74911,0.0002,20.94019]
[1777660417515,24.05,78542.76,33.1,0.74973,0.0002,20.91366]
[1777660420537,24.05,78539.83,33.1,0.74914,0.0002,20.93871]
[1777660421544,24.05,78536.65,33.1,0.7485,0.0002,20.966]
[1777660426579,24.05,78534.74,33.1,0.74814,0.0002,20.98165]
[1777660431218,24.05,78534.6,33.1,0.74812,0.0002,20.98237]
[1777660431259,24.05,78534.6,33.1,0.74812,0.0002,20.98237]
[1777660431368,24.05,78534.85,33.1,0.74817,0.0002,20.98006]
[1777660431614,24.05,78528.19,33.1,0.74683,0.0002,21.03711]
[1777660432621,24.05,78523.04,33.1,0.74579,0.0002,21.081]
[1777660435340,24.05,78521.11,33.1,0.74541,0.0002,21.09725]
[1777660439670,24.04,78526.99,33.1,0.74663,0.0002,21.0455]
[1777660444705,24.04,78527.77,33.1,0.74682,0.0002,21.03768]
[1777660446719,24.04,78530.12,33.1,0.7473,0.0002,21.01707]
[1777660449641,24.04,78530.33,33.1,0.74735,0.0002,21.01486]
[1777660449844,24.04,78530.33,33.1,0.74735,0.0002,21.01486]
[1777660449945,24.04,78533.07,33.1,0.74791,0.0002,20.99111]
[1777660455781,24.03,78534.28,33.1,0.74818,0.0002,20.97969]
[1777660460817,24.03,78533.98,33.1,0.74814,0.0002,20.98143]
[1777660465851,24.03,78535.35,33.1,0.74843,0.0002,20.96902]
[1777660470886,24.03,78533.41,33.1,0.74805,0.0002,20.98529]
[1777660472900,24.03,78541.8,33.1,0.74977,0.0002,20.90872]
[1777660475922,24.03,78548.09,33.1,0.75104,0.0002,20.85404]
[1777660478945,24.03,78558.04,33.1,0.75303,0.0002,20.76716]
[1777660481271,24.03,78568.13,33.1,0.75505,0.0002,20.67854]
[1777660482989,24.02,78562.76,33.1,0.75399,0.0002,20.72524]
[1777660483996,24.02,78558.78,33.1,0.7532,0.0002,20.75981]
[1777660489031,24.01,78556.39,33.1,0.75286,0.0002,20.77461]
[1777660490038,24.01,78553.45,33.1,0.75228,0.0002,20.79998]
[1777660492052,24.01,78550.0,33.1,0.75159,0.0002,20.82969]
[1777660496080,24.01,78546.9,33.1,0.75099,0.0002,20.8559]
[1777660497086,24.01,78537.87,33.1,0.74917,0.0002,20.93392]
[1777660498094,24.0,78531.68,33.1,0.74793,0.0002,20.98718]
[1777660500550,24.0,78530.43,33.1,0.74769,0.0002,20.99752]
[1777660501115,24.0,78530.4,33.1,0.74768,0.0002,20.99755]
[1777660506150,24.0,78528.81,33.1,0.74739,0.0002,21.01012]
[1777660507328,24.0,78528.81,33.1,0.74739,0.0002,21.01012]
[1777660507429,24.0,78530.27,33.1,0.74769,0.0002,20.99732]
[1777660509327,24.0,78530.24,33.1,0.74769,0.0002,20.99736]
[1777660509355,24.0,78529.1,33.1,0.74746,0.0002,21.00695]
[1777660511185,24.0,78526.04,33.1,0.74685,0.0002,21.0328]
[1777660514206,24.0,78523.11,33.1,0.74627,0.0002,21.05725]
[1777660515213,23.99,78517.52,33.1,0.74514,0.0002,21.10487]
[1777660516325,23.99,78507.39,33.1,0.74308,0.0002,21.19106]
[1777660516604,23.99,78507.39,33.1,0.74308,0.0002,21.19106]
[1777660517233,23.99,78507.39,33.1,0.74308,0.0002,21.19106]
[1777660517294,23.99,78485.84,33.1,0.73866,0.00021,21.37283]
[1777660518234,23.99,78481.24,33.1,0.73772,0.00021,21.41134]
[1777660521362,23.99,78481.48,33.1,0.73777,0.00021,21.40903]
[1777660522264,23.99,78474.11,33.1,0.73626,0.00021,21.47022]
[1777660524278,23.99,78471.55,33.1,0.73573,0.00021,21.49119]
[1777660525422,23.99,78471.55,33.1,0.73573,0.00021,21.49119]
[1777660525448,23.99,78471.36,33.1,0.7357,0.00021,21.49259]
[1777660525647,23.99,78471.36,33.1,0.7357,0.00021,21.49259]
[1777660525837,23.99,78471.36,33.1,0.7357,0.00021,21.49259]
[1777660529309,23.99,78471.74,33.1,0.73579,0.00021,21.48886]
[1777660529313,23.99,78473.03,33.1,0.73606,0.00021,21.47793]
[1777660529769,23.99,78473.03,33.1,0.73606,0.00021,21.47793]
[1777660530362,23.99,78473.03,33.1,0.73606,0.00021,21.47793]
[1777660530413,23.99,78480.49,33.1,0.73761,0.00021,21.41535]
[1777660530958,23.99,78480.49,33.1,0.73761,0.00021,21.41535]
[1777660531327,23.99,78485.66,33.1,0.73872,0.00021,21.36773]
[1777660532337,23.99,78482.64,33.1,0.7381,0.00021,21.39288]
[1777660537372,23.98,78485.64,33.1,0.73874,0.00021,21.36651]
[1777660542413,23.98,78482.81,33.1,0.73819,0.00021,21.38907]
[1777660547521,23.98,78483.75,33.1,0.73841,0.00021,21.38004]
[1777660548053,23.97,78484.11,33.1,0.73849,0.00021,21.37674]
[1777660548403,23.97,78484.11,33.1,0.73849,0.00021,21.37674]
[1777660548455,23.97,78489.76,33.1,0.73966,0.00021,21.32895]
[1777660549462,23.97,78493.93,33.1,0.74053,0.00021,21.2935]
[1777660550469,23.97,78488.51,33.1,0.73942,0.00021,21.33899]
[1777660554497,23.97,78482.91,33.1,0.73828,0.00021,21.38527]
[1777660559532,23.97,78482.19,33.1,0.73816,0.00021,21.39018]
[1777660560836,23.97,78482.06,33.1,0.73814,0.00021,21.39102]
[1777660560981,23.97,78482.06,33.1,0.73814,0.00021,21.39102]
[1777660561545,23.97,78473.92,33.1,0.73646,0.00021,21.45888]
[1777660562553,23.97,78470.31,33.1,0.73571,0.00021,21.48886]
[1777660563560,23.96,78471.09,33.1,0.73588,0.00021,21.48193]
[1777660564567,23.96,78474.18,33.1,0.73652,0.00021,21.45616]
[1777660567591,23.96,78466.92,33.1,0.73503,0.00021,21.51598]
[1777660569605,23.95,78473.3,33.1,0.73642,0.00021,21.46029]
[1777660574948,23.95,78474.6,33.1,0.73671,0.00021,21.44856]
[1777660575647,23.95,78479.48,33.1,0.73773,0.00021,21.40715]
[1777660580682,23.95,78480.77,33.1,0.73803,0.00021,21.39524]
[1777660585717,23.94,78480.51,33.1,0.738,0.00021,21.39633]
[1777660589744,23.94,78484.76,33.1,0.73891,0.00021,21.35945]
[1777660590959,23.94,78484.76,33.1,0.73891,0.00021,21.35945]
[1777660591759,23.94,78490.52,33.1,0.74013,0.00021,21.30644]
[1777660592766,23.94,78496.96,33.1,0.74146,0.00021,21.25171]
[1777660593773,23.94,78503.09,33.1,0.74273,0.00021,21.19947]
[1777660596794,23.94,78508.58,33.1,0.74386,0.0002,21.15213]
[1777660598808,23.94,78510.92,33.1,0.74435,0.0002,21.13152]
[1777660601829,23.93,78514.57,33.1,0.74512,0.0002,21.09941]
[1777660606864,23.93,78513.67,33.1,0.74496,0.0002,21.10587]
[1777660610915,23.93,78518.67,33.1,0.74601,0.0002,21.06197]
[1777660614943,23.93,78522.43,33.1,0.74679,0.0002,21.02879]
[1777660619327,23.92,78522.96,33.1,0.74691,0.0002,21.02374]
[1777660625015,23.92,78522.82,33.1,0.74691,0.0002,21.02379]
[1777660630050,23.92,78521.96,33.1,0.74675,0.0002,21.03029]
[1777660634078,23.92,78524.18,33.1,0.74722,0.0002,21.01043]
[1777660637098,23.92,78520.71,33.1,0.74653,0.0002,21.03985]
[1777660641333,23.91,78520.06,33.1,0.74641,0.0002,21.04485]
[1777660645329,23.91,78520.81,33.1,0.74658,0.0002,21.03759]
[1777660651197,23.91,78519.72,33.1,0.74642,0.0002,21.04153]
[1777660656232,23.91,78520.88,33.1,0.74668,0.0002,21.0306]
[1777660660260,23.9,78524.75,33.1,0.74748,0.0002,20.99645]
[1777660665295,23.9,78526.5,33.1,0.74785,0.0002,20.98063]
[1777660668316,23.9,78521.14,33.1,0.74677,0.0002,21.02654]
[1777660669332,23.9,78521.14,33.1,0.74677,0.0002,21.02654]
[1777660669431,23.9,78513.5,33.1,0.74522,0.0002,21.09211]
[1777660675365,23.9,78514.99,33.1,0.74555,0.0002,21.0778]
[1777660680400,23.89,78514.28,33.1,0.74544,0.0002,21.08271]
[1777660685435,23.89,78517.95,33.1,0.74621,0.0002,21.04999]
[1777660690469,23.89,78517.27,33.1,0.7461,0.0002,21.05489]
[1777660695505,23.88,78516.96,33.1,0.74606,0.0002,21.05657]
[1777660700541,23.88,78515.12,33.1,0.7457,0.0002,21.07142]
[1777660704569,23.88,78518.8,33.1,0.74648,0.0002,21.03877]
[1777660705113,23.88,78518.8,33.1,0.74648,0.0002,21.03877]
[1777660705266,23.88,78518.8,33.1,0.74648,0.0002,21.03877]
[1777660705578,23.88,78529.69,33.1,0.7487,0.0002,20.94434]
[1777660706586,23.88,78534.94,33.1,0.74977,0.0002,20.89841]
[1777660707593,23.88,78537.32,33.1,0.75025,0.0002,20.87749]
[1777660709607,23.88,78539.41,33.1,0.75069,0.0002,20.85886]
[1777660711621,23.88,78533.88,33.1,0.7496,0.0002,20.90259]
[1777660716656,23.87,78534.27,33.1,0.74971,0.0002,20.89777]
[1777660721692,23.87,78533.88,33.1,0.74967,0.0002,20.89964]
[1777660726726,23.86,78532.89,33.1,0.74951,0.0002,20.90636]
[1777660732768,23.86,78532.13,33.1,0.7494,0.0002,20.911]
[1777660737806,23.85,78531.66,33.1,0.74934,0.0002,20.91341]
[1777660738137,23.85,78531.66,33.1,0.74934,0.0002,20.91341]
[1777660738812,23.85,78519.02,33.1,0.74677,0.0002,21.02297]
[1777660739820,23.85,78517.66,33.1,0.7465,0.0002,21.03452]
[1777660744855,23.85,78513.3,33.1,0.74563,0.0002,21.07114]
[1777660749890,23.85,78513.47,33.1,0.74569,0.0002,21.06855]
[1777660754925,23.84,78512.68,33.1,0.74555,0.0002,21.07431]
[1777660759960,23.84,78511.63,33.1,0.74537,0.0002,21.08213]
[1777660764995,23.84,78508.63,33.1,0.74478,0.00021,21.10686]
[1777660770030,23.83,78507.47,33.1,0.74457,0.00021,21.11564]
[1777660775065,23.83,78504.49,33.1,0.74401,0.00021,21.13584]
[1777660776072,23.83,78501.06,33.1,0.74331,0.00021,21.16513]
[1777660781107,23.83,78500.18,33.1,0.74315,0.00021,21.17176]
[1777660786142,23.83,78499.07,33.1,0.74295,0.00021,21.18029]
[1777660789275,23.82,78498.78,33.1,0.74289,0.00021,21.18242]
[1777660789364,23.82,78498.78,33.1,0.74289,0.00021,21.18242]
[1777660789839,23.82,78499.36,33.1,0.74302,0.00021,21.17715]
[1777660789917,23.82,78499.36,33.1,0.74302,0.00021,21.17715]
[1777660789997,23.82,78499.36,33.1,0.74302,0.00021,21.17715]
[1777660790125,23.82,78499.36,33.1,0.74302,0.00021,21.17715]
[1777660790528,23.82,78499.36,33.1,0.74302,0.00021,21.17715]
[1777660790664,23.82,78499.36,33.1,0.74302,0.00021,21.17715]
[1777660790693,23.82,78509.65,33.1,0.74514,0.00021,21.08846]
[1777660791182,23.82,78509.65,33.1,0.74514,0.00021,21.08846]
[1777660791441,23.82,78509.65,33.1,0.74514,0.00021,21.08846]
[1777660791493,23.82,78516.07,33.1,0.74646,0.0002,21.03311]
[1777660792379,23.82,78516.07,33.1,0.74646,0.0002,21.03311]
[1777660792439,23.82,78515.86,33.1,0.74641,0.0002,21.03505]
[1777660793457,23.82,78515.86,33.1,0.74641,0.0002,21.03505]
[1777660793509,23.82,78515.86,33.1,0.74641,0.0002,21.03505]
[1777660793512,23.82,78515.86,33.1,0.74641,0.0002,21.03505]
[1777660795336,23.82,78517.19,33.1,0.74668,0.0002,21.0235]
[1777660797225,23.82,78520.02,33.1,0.74727,0.0002,20.99859]
[1777660798331,23.82,78520.02,33.1,0.74727,0.0002,20.99859]
[1777660804269,23.82,78518.41,33.1,0.74696,0.0002,21.01169]
[1777660809304,23.82,78514.34,33.1,0.74614,0.0002,21.04629]
[1777660810311,23.82,78505.33,33.1,0.7443,0.00021,21.1238]
[1777660811317,23.82,78502.81,33.1,0.74379,0.00021,21.14522]
[1777660816353,23.82,78503.02,33.1,0.74385,0.00021,21.14244]
[1777660817360,23.81,78496.59,33.1,0.74253,0.00021,21.19744]
[1777660821388,23.81,78494.16,33.1,0.74205,0.00021,21.21749]
[1777660826423,23.81,78493.79,33.1,0.74199,0.00021,21.21971]
[1777660831498,23.81,78493.91,33.1,0.74204,0.00021,21.2178]
[1777660837500,23.81,78495.16,33.1,0.74234,0.00021,21.20245]
[1777660842536,23.8,78494.34,33.1,0.74218,0.00021,21.20897]
[1777660844559,23.8,78497.0,33.1,0.74273,0.00021,21.18609]
[1777660845561,23.8,78484.69,33.1,0.74018,0.00021,21.29108]
[1777660846304,23.8,78484.69,33.1,0.74018,0.00021,21.29108]
[1777660846568,23.8,78477.73,33.1,0.73874,0.00021,21.34996]
[1777660847362,23.8,78477.73,33.1,0.73874,0.00021,21.34996]
[1777660847576,23.8,78470.49,33.1,0.73724,0.00021,21.41101]
[1777660848616,23.8,78470.49,33.1,0.73724,0.00021,21.41101]
[1777660848660,23.8,78470.49,33.1,0.73724,0.00021,21.41101]
[1777660848718,23.8,78466.97,33.1,0.7365,0.00021,21.44049]
[1777660854625,23.8,78464.88,33.1,0.7361,0.00021,21.45685]
[1777660856639,23.8,78467.93,33.1,0.73675,0.00021,21.43071]
[1777660858653,23.8,78464.26,33.1,0.73599,0.00021,21.46121]
[1777660862607,23.8,78462.34,33.1,0.7356,0.00021,21.47668]
[1777660862682,23.79,78452.45,33.1,0.73353,0.00021,21.55912]
[1777660863689,23.79,78446.45,33.1,0.73227,0.00021,21.60882]
[1777660868725,23.79,78445.06,33.1,0.73201,0.00021,21.61911]
[1777660871749,23.78,78447.62,33.1,0.73262,0.00021,21.5949]
[1777660876785,23.78,78454.19,33.1,0.73406,0.00021,21.53786]
[1777660881820,23.77,78452.67,33.1,0.7338,0.00021,21.54822]
[1777660886855,23.76,78450.85,33.1,0.73344,0.00021,21.56218]
[1777660891890,23.75,78453.71,33.1,0.73416,0.00021,21.53086]
[1777660896925,23.75,78454.57,33.1,0.73436,0.00021,21.52263]
[1777660901962,23.75,78453.56,33.1,0.73417,0.00021,21.53019]
[1777660903976,23.75,78459.43,33.1,0.73541,0.00021,21.48064]
[1777660908026,23.75,78462.28,33.1,0.73602,0.00021,21.45618]
[1777660910661,23.75,78462.33,33.1,0.73604,0.00021,21.45564]
[1777660910705,23.75,78464.82,33.1,0.73656,0.00021,21.43456]
[1777660911029,23.75,78467.31,33.1,0.73709,0.00021,21.41346]
[1777660912036,23.74,78472.18,33.1,0.73811,0.00021,21.37195]
[1777660913043,23.74,78475.01,33.1,0.73871,0.00021,21.34781]
[1777660918079,23.74,78473.22,33.1,0.73836,0.00021,21.36176]
[1777660919085,23.74,78466.34,33.1,0.73693,0.00021,21.41981]
[1777660920093,23.74,78463.15,33.1,0.73626,0.00021,21.44649]
[1777660921650,23.74,78463.15,33.1,0.73626,0.00021,21.44649]
[1777660922107,23.74,78460.69,33.1,0.73576,0.00021,21.4667]
[1777660927142,23.74,78455.89,33.1,0.73478,0.00021,21.506]
[1777660933035,23.73,78455.42,33.1,0.73468,0.00021,21.5097]
[1777660933184,23.73,78441.59,33.1,0.73177,0.00021,21.62475]
[1777660934191,23.73,78435.14,33.1,0.73041,0.00021,21.67816]
[1777660939226,23.73,78441.01,33.1,0.73166,0.00021,21.62905]
[1777660944261,23.73,78440.83,33.1,0.73163,0.00021,21.63025]
[1777660949546,23.73,78439.95,33.1,0.73145,0.00021,21.63731]
[1777660953896,23.73,78442.99,33.1,0.73214,0.00021,21.60747]
[1777660958345,23.73,78443.03,33.1,0.73216,0.00021,21.60634]
[1777660960376,23.73,78448.03,33.1,0.73323,0.00021,21.56436]
[1777660967424,23.72,78445.77,33.1,0.73277,0.00021,21.58245]
[1777660971647,23.72,78445.62,33.1,0.73274,0.00021,21.58349]
[1777660972460,23.72,78442.3,33.1,0.73204,0.00021,21.611]
[1777660974474,23.72,78439.0,33.1,0.73135,0.00021,21.63822]
[1777660979232,23.72,78437.87,33.1,0.73113,0.00021,21.647]
[1777660979509,23.72,78425.81,33.1,0.72856,0.00021,21.74662]
[1777660980516,23.72,78420.18,33.1,0.72736,0.00021,21.79286]
[1777660984544,23.72,78423.65,33.1,0.72811,0.00021,21.76419]
[1777660988418,23.72,78424.75,33.1,0.72835,0.00021,21.75488]
[1777660989580,23.72,78430.68,33.1,0.72961,0.00021,21.70589]
[1777660993607,23.72,78433.47,33.1,0.73021,0.00021,21.68272]
[1777660998643,23.72,78427.72,33.1,0.729,0.00021,21.72981]
[1777660999336,23.72,78427.72,33.1,0.729,0.00021,21.72981]
[1777661004685,23.71,78421.95,33.1,0.72779,0.00021,21.77636]
[1777661008713,23.7,78418.28,33.1,0.72712,0.00021,21.80211]
[1777661013748,23.67,78418.24,33.1,0.72737,0.00021,21.7889]
[1777661018782,23.67,78418.67,33.1,0.72749,0.00021,21.78454]
[1777661023818,23.67,78418.4,33.1,0.72745,0.00021,21.786]
[1777661027847,23.66,78423.51,33.1,0.72855,0.00021,21.74336]
[1777661028854,23.66,78427.58,33.1,0.72943,0.00021,21.70964]
[1777661033889,23.66,78427.37,33.1,0.72939,0.00021,21.71104]
[1777661037917,23.66,78424.27,33.1,0.72874,0.00021,21.73635]
[1777661042952,23.66,78423.01,33.1,0.72848,0.00021,21.74607]
[1777661047986,23.66,78424.3,33.1,0.72877,0.00021,21.73493]
[1777661053022,23.66,78428.46,33.1,0.72967,0.00021,21.70011]
[1777661054029,23.66,78431.12,33.1,0.73024,0.00021,21.67794]
[1777661059064,23.66,78429.4,33.1,0.72989,0.00021,21.6917]
[1777661064099,23.65,78427.43,33.1,0.72948,0.00021,21.70738]
[1777661069134,23.65,78427.69,33.1,0.72955,0.00021,21.70462]
[1777661074169,23.65,78427.96,33.1,0.72964,0.00021,21.69808]
[1777661075334,23.65,78427.96,33.1,0.72964,0.00021,21.69808]
[1777661082225,23.65,78428.69,33.1,0.72981,0.00021,21.69161]
[1777661087259,23.65,78428.46,33.1,0.72977,0.00021,21.69332]
[1777661092294,23.65,78428.52,33.1,0.72978,0.00021,21.69265]
[1777661097331,23.65,78428.96,33.1,0.72988,0.00021,21.68883]
[1777661102366,23.65,78427.13,33.1,0.7295,0.00021,21.70341]
[1777661107918,23.65,78427.56,33.1,0.7296,0.00021,21.69963]
[1777661108408,23.65,78419.57,33.1,0.7279,0.00021,21.7655]
[1777661109415,23.65,78411.33,33.1,0.72613,0.00021,21.83315]
[1777661110978,23.65,78411.33,33.1,0.72613,0.00021,21.83315]
[1777661111429,23.65,78403.58,33.1,0.72446,0.00022,21.89638]
[1777661113443,23.65,78399.94,33.1,0.72368,0.00022,21.92592]
[1777661117103,23.64,78399.89,33.1,0.72367,0.00022,21.92622]
[1777661119485,23.64,78395.99,33.1,0.72284,0.00022,21.95761]
[1777661120492,23.64,78399.9,33.1,0.72368,0.00022,21.92582]
[1777661121499,23.64,78409.41,33.1,0.72574,0.00021,21.84815]
[1777661122506,23.64,78412.44,33.1,0.72639,0.00021,21.82326]
[1777661127541,23.64,78413.41,33.1,0.72661,0.00021,21.815]
[1777661132576,23.64,78413.61,33.1,0.72668,0.00021,21.80896]
[1777661137611,23.64,78414.37,33.1,0.72686,0.00021,21.80229]
[1777661138618,23.64,78418.31,33.1,0.72771,0.00021,21.76982]
[1777661143653,23.64,78417.2,33.1,0.72747,0.00021,21.77872]
[1777661148688,23.64,78417.46,33.1,0.72753,0.00021,21.77637]
[1777661153723,23.64,78415.84,33.1,0.72719,0.00021,21.78944]
[1777661158757,23.64,78415.87,33.1,0.72721,0.00021,21.78877]
[1777661162786,23.64,78408.5,33.1,0.72563,0.00022,21.84893]
[1777661167820,23.63,78406.69,33.1,0.72526,0.00022,21.86324]
[1777661172856,23.63,78410.46,33.1,0.72608,0.00021,21.83191]
[1777661177891,23.63,78410.79,33.1,0.72616,0.00021,21.82892]
[1777661179905,23.63,78414.65,33.1,0.72699,0.00021,21.79715]
[1777661184940,23.63,78413.43,33.1,0.72673,0.00021,21.80706]
[1777661189975,23.63,78409.9,33.1,0.72598,0.00022,21.8358]
[1777661195010,23.63,78409.76,33.1,0.72598,0.00022,21.83266]
[1777661200046,23.63,78409.28,33.1,0.72589,0.00022,21.8363]
[1777661205081,23.63,78410.02,33.1,0.72605,0.00022,21.82999]
[1777661208102,23.63,78419.69,33.1,0.72813,0.00021,21.75036]
[1777661213143,23.63,78417.7,33.1,0.7277,0.00021,21.76677]
[1777661214150,23.63,78429.54,33.1,0.73024,0.00021,21.66883]
[1777661215157,23.63,78436.1,33.1,0.73164,0.00021,21.6141]
[1777661216164,23.63,78437.44,33.1,0.73192,0.00021,21.60279]
[1777661221199,23.63,78437.43,33.1,0.73193,0.00021,21.60258]
[1777661226234,23.62,78437.66,33.1,0.73199,0.00021,21.60034]
[1777661231270,23.62,78438.66,33.1,0.73221,0.00021,21.59159]
[1777661236306,23.62,78439.25,33.1,0.73234,0.00021,21.58635]
[1777661238320,23.62,78441.96,33.1,0.73292,0.00021,21.5636]
[1777661242085,23.62,78443.6,33.1,0.73327,0.00021,21.54971]
[1777661242186,23.62,78438.37,33.1,0.73216,0.00021,21.59347]
[1777661243355,23.62,78435.69,33.1,0.73159,0.00021,21.61592]
[1777661248390,23.62,78436.98,33.1,0.73187,0.00021,21.60487]
[1777661253424,23.62,78440.12,33.1,0.73258,0.00021,21.57406]
[1777661258775,23.62,78438.95,33.1,0.73234,0.00021,21.58354]
[1777661259467,23.62,78432.57,33.1,0.73098,0.00021,21.63672]
[1777661264502,23.62,78434.37,33.1,0.73137,0.00021,21.62163]
[1777661267523,23.62,78437.18,33.1,0.73196,0.00021,21.59816]
[1777661272558,23.62,78438.32,33.1,0.73222,0.00021,21.58819]
[1777661275578,23.62,78441.3,33.1,0.73286,0.00021,21.56291]
[1777661280614,23.61,78441.35,33.1,0.73288,0.00021,21.56197]
[1777661285649,23.61,78444.47,33.1,0.73356,0.00021,21.53536]
[1777661289677,23.61,78447.16,33.1,0.73413,0.00021,21.51245]
[1777661291690,23.61,78444.58,33.1,0.73359,0.00021,21.53404]
[1777661295989,23.61,78441.61,33.1,0.73296,0.00021,21.55868]
[1777661296725,23.61,78437.23,33.1,0.73204,0.00021,21.59525]
[1777661301761,23.61,78433.97,33.1,0.73135,0.00021,21.62228]
[1777661306796,23.61,78432.6,33.1,0.73108,0.00021,21.63283]
[1777661311831,23.6,78433.23,33.1,0.73126,0.00021,21.62269]
[1777661316866,23.6,78433.04,33.1,0.73124,0.00021,21.62346]
[1777661321900,23.6,78436.32,33.1,0.73196,0.00021,21.59526]
[1777661326935,23.6,78434.23,33.1,0.73153,0.00021,21.61203]
[1777661328084,23.6,78434.23,33.1,0.73153,0.00021,21.61203]
[1777661328181,23.6,78434.38,33.1,0.73156,0.00021,21.61062]
[1777661333985,23.59,78434.54,33.1,0.73162,0.00021,21.60837]
[1777661339020,23.59,78435.23,33.1,0.73179,0.00021,21.60187]
[1777661340227,23.59,78435.23,33.1,0.73179,0.00021,21.60187]
[1777661340293,23.59,78437.75,33.1,0.73233,0.00021,21.58064]
[1777661344341,23.59,78439.45,33.1,0.7327,0.00021,21.56605]
[1777661350328,23.59,78440.04,33.1,0.73284,0.00021,21.56056]
[1777661350374,23.59,78440.04,33.1,0.73284,0.00021,21.56056]
[1777661350385,23.59,78439.85,33.1,0.7328,0.00021,21.56193]
[1777661355132,23.59,78436.89,33.1,0.73219,0.00021,21.58615]
[1777661360167,23.59,78434.77,33.1,0.73175,0.00021,21.60314]
[1777661361699,23.58,78434.87,33.1,0.73178,0.00021,21.60215]
[1777661362181,23.58,78439.36,33.1,0.73274,0.00021,21.56439]
[1777661363188,23.58,78447.7,33.1,0.73451,0.00021,21.49412]
[1777661364195,23.58,78451.26,33.1,0.73527,0.00021,21.46401]
[1777661368461,23.58,78451.01,33.1,0.73521,0.00021,21.46612]
[1777661373985,23.58,78453.36,33.1,0.73574,0.00021,21.44216]
[1777661375538,23.58,78453.72,33.1,0.73582,0.00021,21.43911]
[1777661381315,23.58,78453.29,33.1,0.73573,0.00021,21.44272]
[1777661386353,23.58,78453.83,33.1,0.73584,0.00021,21.4381]
[1777661387466,23.58,78453.83,33.1,0.73584,0.00021,21.4381]
[1777661388370,23.58,78465.45,33.1,0.73829,0.00021,21.33928]
[1777661389377,23.58,78471.53,33.1,0.73958,0.00021,21.28712]
[1777661390384,23.58,78470.67,33.1,0.7394,0.00021,21.29432]
[1777661393795,23.58,78472.89,33.1,0.73987,0.00021,21.27493]
[1777661394414,23.58,78481.16,33.1,0.74161,0.00021,21.20371]
[1777661397435,23.58,78487.78,33.1,0.74299,0.00021,21.14637]
[1777661400456,23.58,78492.39,33.1,0.74396,0.00021,21.1062]
[1777661401302,23.58,78492.39,33.1,0.74396,0.00021,21.1062]
[1777661401463,23.58,78506.35,33.1,0.74686,0.00021,20.9843]
[1777661402470,23.58,78504.4,33.1,0.74646,0.00021,21.00108]
[1777661402531,23.58,78504.4,33.1,0.74646,0.00021,21.00108]
[1777661403477,23.58,78491.89,33.1,0.74387,0.00021,21.10993]
[1777661404484,23.58,78490.01,33.1,0.74348,0.00021,21.12603]
[1777661405491,23.58,78487.26,33.1,0.74291,0.00021,21.14985]
[1777661406498,23.58,78484.09,33.1,0.74226,0.00021,21.1768]
[1777661411534,23.57,78481.83,33.1,0.7418,0.00021,21.19561]
[1777661416569,23.57,78482.06,33.1,0.74187,0.00021,21.19288]
[1777661419590,23.57,78484.46,33.1,0.74238,0.00021,21.17176]
[1777661424625,23.57,78485.93,33.1,0.7427,0.00021,21.15853]
[1777661429660,23.57,78485.5,33.1,0.74262,0.00021,21.16169]
[1777661431674,23.57,78483.35,33.1,0.7422,0.00021,21.17602]
[1777661436709,23.57,78480.87,33.1,0.7417,0.00021,21.19672]
[1777661441744,23.56,78481.02,33.1,0.74176,0.00021,21.19439]
[1777661446058,23.56,78481.56,33.1,0.74189,0.00021,21.18911]
[1777661446780,23.56,78474.85,33.1,0.74048,0.00021,21.24676]
[1777661451815,23.56,78477.38,33.1,0.74102,0.00021,21.22486]
[1777661454836,23.56,78482.37,33.1,0.74206,0.00021,21.18177]
[1777661459872,23.56,78483.53,33.1,0.7423,0.00021,21.17188]
[1777661460879,23.56,78485.83,33.1,0.74278,0.00021,21.15201]
[1777661462398,23.56,78489.1,33.1,0.74346,0.00021,21.12372]
[1777661467928,23.56,78489.22,33.1,0.7435,0.00021,21.12233]
[1777661471956,23.56,78486.47,33.1,0.74293,0.00021,21.14594]
[1777661477998,23.56,78486.79,33.1,0.74301,0.00021,21.14258]
[1777661483033,23.56,78488.24,33.1,0.74333,0.00021,21.12905]
[1777661488071,23.55,78486.28,33.1,0.74295,0.00021,21.1451]
[1777661490083,23.55,78472.8,33.1,0.74013,0.00021,21.26126]
[1777661491090,23.55,78470.17,33.1,0.7396,0.00021,21.27973]
[1777661495117,23.55,78467.16,33.1,0.73898,0.00021,21.30517]
[1777661500153,23.55,78465.85,33.1,0.73872,0.00021,21.31573]
[1777661505188,23.55,78465.06,33.1,0.73857,0.00021,21.32173]
[1777661509216,23.55,78467.66,33.1,0.73913,0.00021,21.29882]
[1777661515258,23.54,78461.37,33.1,0.73783,0.00021,21.35171]
[1777661515880,23.54,78461.37,33.1,0.73783,0.00021,21.35171]
[1777661516264,23.54,78457.53,33.1,0.73702,0.00021,21.38424]
[1777661517272,23.54,78454.63,33.1,0.73641,0.00021,21.40881]
[1777661520293,23.54,78451.99,33.1,0.73586,0.00021,21.43081]
[1777661523314,23.54,78449.35,33.1,0.73532,0.00021,21.45273]
[1777661528349,23.54,78447.99,33.1,0.73505,0.00021,21.46334]
[1777661531690,23.54,78447.4,33.1,0.73493,0.00021,21.46797]
[1777661537412,23.53,78446.53,33.1,0.73478,0.00021,21.47401]
[1777661542447,23.53,78446.45,33.1,0.73477,0.00021,21.47423]
[1777661547487,23.53,78446.8,33.1,0.73486,0.00021,21.47093]
[1777661552522,23.53,78447.62,33.1,0.73506,0.00021,21.45964]
[1777661554119,23.53,78448.03,33.1,0.73515,0.00021,21.45611]
[1777661554536,23.53,78442.79,33.1,0.73404,0.00021,21.50039]
[1777661555543,23.53,78438.92,33.1,0.73322,0.00021,21.53299]
[1777661560578,23.53,78437.38,33.1,0.7329,0.00021,21.54538]
[1777661565613,23.53,78436.9,33.1,0.73282,0.00021,21.54872]
[1777661570651,23.52,78437.41,33.1,0.73294,0.00021,21.54399]
[1777661575686,23.52,78437.22,33.1,0.73291,0.00021,21.54501]
[1777661580721,23.52,78436.91,33.1,0.73286,0.00021,21.54717]
[1777661586763,23.52,78437.0,33.1,0.73289,0.00021,21.54592]
[1777661591141,23.52,78436.96,33.1,0.73288,0.00021,21.54604]
[1777661591798,23.52,78421.79,33.1,0.72964,0.00021,21.67304]
[1777661592805,23.52,78420.05,33.1,0.72926,0.00021,21.68745]
[1777661597840,23.52,78423.77,33.1,0.73006,0.00021,21.65662]
[1777661602874,23.52,78426.91,33.1,0.73073,0.00021,21.63066]
[1777661607910,23.52,78426.15,33.1,0.73055,0.00021,21.63746]
[1777661611937,23.52,78421.16,33.1,0.7295,0.00021,21.67544]
[1777661616973,23.52,78421.54,33.1,0.72957,0.00021,21.67264]
[1777661622008,23.52,78421.53,33.1,0.72956,0.00021,21.67308]
[1777661627043,23.53,78423.2,33.1,0.72991,0.00021,21.65959]
[1777661632077,23.53,78427.03,33.1,0.73072,0.00021,21.62802]
[1777661637112,23.53,78425.23,33.1,0.73032,0.00021,21.64351]
[1777661642148,23.53,78424.55,33.1,0.73017,0.00021,21.6496]
[1777661648189,23.53,78423.88,33.1,0.73001,0.00021,21.65577]
[1777661653225,23.53,78424.55,33.1,0.73014,0.00021,21.65066]
[1777661658295,23.53,78424.65,33.1,0.73015,0.00021,21.65028]
[1777661663330,23.54,78424.94,33.1,0.7302,0.00021,21.64832]
[1777661668365,23.54,78425.02,33.1,0.73021,0.00021,21.64806]
[1777661673403,23.54,78426.31,33.1,0.7305,0.00021,21.63373]
[1777661675417,23.54,78429.01,33.1,0.73107,0.00021,21.61138]
[1777661680453,23.54,78428.72,33.1,0.73101,0.00021,21.61392]
[1777661685488,23.54,78427.43,33.1,0.73073,0.00021,21.62464]
[1777661688512,23.54,78424.45,33.1,0.7301,0.00021,21.64943]
[1777661693547,23.54,78424.26,33.1,0.73006,0.00021,21.65077]
[1777661698582,23.54,78424.58,33.1,0.73014,0.00021,21.64788]
[1777661699595,23.54,78424.58,33.1,0.73014,0.00021,21.64788]
[1777661700596,23.54,78435.56,33.1,0.73249,0.00021,21.55593]
[1777661701603,23.54,78432.39,33.1,0.73181,0.00021,21.58259]
[1777661706638,23.54,78432.22,33.1,0.73178,0.00021,21.58377]
[1777661711673,23.54,78432.76,33.1,0.73189,0.00021,21.57935]
[1777661716707,23.54,78432.26,33.1,0.73178,0.00021,21.58364]
[1777661721743,23.54,78431.37,33.1,0.73159,0.00021,21.59103]
[1777661726778,23.54,78430.6,33.1,0.73143,0.00021,21.59749]
[1777661731815,23.54,78431.6,33.1,0.73167,0.00021,21.58496]
[1777661732822,23.54,78431.87,33.1,0.73173,0.00021,21.5827]
[1777661736850,23.54,78431.7,33.1,0.73169,0.00021,21.58417]
[1777661742892,23.54,78431.94,33.1,0.73174,0.00021,21.58224]
[1777661748934,23.54,78434.14,33.1,0.73221,0.00021,21.56387]
[1777661753969,23.54,78442.77,33.1,0.73405,0.00021,21.49127]
[1777661754976,23.54,78447.73,33.1,0.7351,0.00021,21.44932]
[1777661760018,23.54,78445.99,33.1,0.73473,0.00021,21.46409]
[1777661765049,23.54,78446.14,33.1,0.73476,0.00021,21.46283]
[1777661770084,23.54,78446.72,33.1,0.73489,0.00021,21.45792]
[1777661774112,23.54,78442.87,33.1,0.73407,0.00021,21.49046]
[1777661775119,23.54,78438.74,33.1,0.73319,0.00021,21.52523]
[1777661780154,23.54,78439.65,33.1,0.73339,0.00021,21.51714]
[1777661785189,23.53,78437.34,33.1,0.73291,0.00021,21.5362]
[1777661787202,23.53,78433.26,33.1,0.73204,0.00021,21.57028]
[1777661788024,23.53,78433.26,33.1,0.73204,0.00021,21.57028]
[1777661793245,23.53,78431.73,33.1,0.73175,0.00021,21.57889]
[1777661795259,23.53,78423.43,33.1,0.72997,0.00021,21.64824]
[1777661796266,23.53,78420.34,33.1,0.72931,0.00021,21.67389]
[1777661798280,23.53,78416.25,33.1,0.72843,0.00022,21.70764]
[1777661803315,23.53,78414.88,33.1,0.72816,0.00022,21.71817]
[1777661806512,23.53,78414.19,33.1,0.72802,0.00022,21.72358]
[1777661806835,23.53,78411.75,33.1,0.72749,0.00022,21.74373]
[1777661807297,23.53,78411.75,33.1,0.72749,0.00022,21.74373]
[1777661807368,23.53,78411.75,33.1,0.72749,0.00022,21.74373]
[1777661807906,23.53,78411.75,33.1,0.72749,0.00022,21.74373]
[1777661807382,23.53,78397.68,33.1,0.72445,0.00022,21.8594]
[1777661808102,23.53,78397.68,33.1,0.72445,0.00022,21.8594]
[1777661808459,23.53,78397.68,33.1,0.72445,0.00022,21.8594]
[1777661808480,23.53,78383.33,33.1,0.72133,0.00022,21.97614]
[1777661809366,23.53,78379.41,33.1,0.72048,0.00022,22.00787]
[1777661810590,23.53,78379.41,33.1,0.72048,0.00022,22.00787]
[1777661810806,23.53,78376.91,33.1,0.71993,0.00022,22.02804]
[1777661816415,23.53,78378.04,33.1,0.72019,0.00022,22.01851]
[1777661821449,23.53,78376.0,33.1,0.71975,0.00022,22.03446]
[1777661824471,23.53,78373.22,33.1,0.71915,0.00022,22.05657]
[1777661829507,23.52,78374.48,33.1,0.71944,0.00022,22.04592]
[1777661834542,23.52,78380.1,33.1,0.72069,0.00022,22.00004]
[1777661839577,23.52,78379.1,33.1,0.72048,0.00022,22.00774]
[1777661845619,23.52,78377.62,33.1,0.72017,0.00022,22.01914]
[1777661849647,23.52,78381.05,33.1,0.72093,0.00022,21.99104]
[1777661850654,23.52,78389.05,33.1,0.72268,0.00022,21.92605]
[1777661852327,23.52,78391.2,33.1,0.72317,0.00022,21.9044]
[1777661852668,23.52,78390.1,33.1,0.72293,0.00022,21.91337]
[1777661857704,23.51,78390.5,33.1,0.72304,0.00022,21.90953]
[1777661862739,23.51,78390.52,33.1,0.72305,0.00022,21.90881]
[1777661867774,23.51,78393.19,33.1,0.72365,0.00022,21.8865]
[1777661872809,23.51,78391.72,33.1,0.72334,0.00022,21.898]
[1777661877844,23.51,78392.37,33.1,0.7235,0.00022,21.89217]
[1777661880866,23.51,78389.88,33.1,0.72296,0.00022,21.91216]
[1777661881872,23.51,78386.26,33.1,0.72218,0.00022,21.94152]
[1777661886906,23.51,78387.68,33.1,0.72249,0.00022,21.92971]
[1777661889928,23.51,78391.73,33.1,0.72338,0.00022,21.8966]
[1777661894963,23.51,78390.22,33.1,0.72305,0.00022,21.90877]
[1777661898331,23.5,78389.48,33.1,0.7229,0.00022,21.91445]
[1777661898993,23.5,78389.44,33.1,0.7229,0.00022,21.91446]
[1777661900710,23.5,78389.95,33.1,0.72302,0.00022,21.91015]
[1777661901007,23.5,78393.06,33.1,0.7237,0.00022,21.88461]
[1777661906042,23.5,78400.02,33.1,0.72523,0.00022,21.82658]
[1777661911077,23.5,78399.04,33.1,0.72507,0.00022,21.82982]
[1777661916112,23.49,78398.43,33.1,0.72496,0.00022,21.83399]
[1777661921147,23.49,78398.52,33.1,0.725,0.00022,21.8324]
[1777661926182,23.49,78398.65,33.1,0.72505,0.00022,21.83053]
[1777661929203,23.49,78401.62,33.1,0.7257,0.00022,21.80565]
[1777661937258,23.48,78403.77,33.1,0.72619,0.00022,21.78708]
[1777661942295,23.48,78400.22,33.1,0.72543,0.00022,21.81582]
[1777661945316,23.48,78402.58,33.1,0.72595,0.00022,21.79603]
[1777661946927,23.48,78402.58,33.1,0.72595,0.00022,21.79603]
[1777661948011,23.48,78402.58,33.1,0.72596,0.00022,21.79593]
[1777661947330,23.48,78407.66,33.1,0.72706,0.00022,21.75388]
[1777661948337,23.48,78409.58,33.1,0.72748,0.00022,21.73792]
[1777661950341,23.48,78410.17,33.1,0.7276,0.00022,21.73299]
[1777661955386,23.48,78409.61,33.1,0.72749,0.00022,21.73738]
[1777661960421,23.48,78411.99,33.1,0.72801,0.00022,21.71741]
[1777661961428,23.48,78418.57,33.1,0.72943,0.00022,21.66252]
[1777661962435,23.48,78421.32,33.1,0.73003,0.00022,21.63936]
[1777661967470,23.48,78422.55,33.1,0.73031,0.00022,21.62852]
[1777661972505,23.47,78423.57,33.1,0.73058,0.00022,21.61512]
[1777661973512,23.47,78426.25,33.1,0.73116,0.00021,21.59248]
[1777661978547,23.47,78427.21,33.1,0.73138,0.00021,21.58373]
[1777661983581,23.47,78425.62,33.1,0.73106,0.00021,21.59636]
[1777661988617,23.47,78426.24,33.1,0.73121,0.00021,21.59045]
[1777661991638,23.47,78423.71,33.1,0.73068,0.00022,21.61106]
[1777661996673,23.46,78423.66,33.1,0.73069,0.00022,21.61072]
[1777662000602,23.46,78425.01,33.1,0.73098,0.00021,21.5991]
[1777662000665,23.46,78425.01,33.1,0.73098,0.00021,21.5991]
[1777662000880,23.46,78428.47,33.1,0.73173,0.00021,21.56995]
[1777662001710,23.46,78444.71,33.1,0.73521,0.00021,21.43247]
[1777662002717,23.46,78444.87,33.1,0.73524,0.00021,21.43107]
[1777662007752,23.46,78444.61,33.1,0.73519,0.00021,21.43308]
[1777662012787,23.46,78445.02,33.1,0.73528,0.00021,21.42944]
[1777662017822,23.46,78445.44,33.1,0.73538,0.00021,21.4256]
[1777662022857,23.46,78442.92,33.1,0.73486,0.00021,21.44626]
[1777662024871,23.46,78433.13,33.1,0.73278,0.00021,21.52879]
[1777662025878,23.46,78427.37,33.1,0.73154,0.00021,21.57716]
[1777662026574,23.46,78427.37,33.1,0.73154,0.00021,21.57716]
[1777662026885,23.46,78423.19,33.1,0.73065,0.00022,21.61207]
[1777662027892,23.46,78420.5,33.1,0.73007,0.00022,21.6344]
[1777662032927,23.45,78419.94,33.1,0.73001,0.00022,21.63389]
[1777662037963,23.45,78425.56,33.1,0.73125,0.00021,21.58562]
[1777662038970,23.45,78429.33,33.1,0.73206,0.00021,21.55372]
[1777662042998,23.45,78426.09,33.1,0.73138,0.00021,21.58032]
[1777662048035,23.44,78424.85,33.1,0.73114,0.00022,21.58972]
[1777662053071,23.44,78423.81,33.1,0.73095,0.00022,21.59711]
[1777662058106,23.43,78423.84,33.1,0.731,0.00022,21.59533]
[1777662062134,23.43,78433.99,33.1,0.73321,0.00021,21.50857]
[1777662063141,23.43,78437.5,33.1,0.73397,0.00021,21.47853]
[1777662065155,23.43,78435.06,33.1,0.73345,0.00021,21.49901]
[1777662070190,23.43,78432.84,33.1,0.73299,0.00021,21.51724]
[1777662075224,23.43,78435.56,33.1,0.73358,0.00021,21.49366]
[1777662080260,23.42,78436.55,33.1,0.73381,0.00021,21.48482]
[1777662082275,23.42,78431.38,33.1,0.7327,0.00021,21.52839]
[1777662087310,23.42,78430.09,33.1,0.73244,0.00021,21.53848]
[1777662091338,23.42,78432.55,33.1,0.73301,0.00021,21.51304]
[1777662096373,23.42,78431.97,33.1,0.73291,0.00021,21.51728]
[1777662101408,23.42,78431.71,33.1,0.73287,0.00021,21.51881]
[1777662105436,23.41,78425.94,33.1,0.73164,0.00022,21.56695]
[1777662106443,23.41,78423.09,33.1,0.73103,0.00022,21.59074]
[1777662108457,23.41,78420.33,33.1,0.73045,0.00022,21.61348]
[1777662113492,23.41,78418.77,33.1,0.73014,0.00022,21.62548]
[1777662118527,23.41,78419.41,33.1,0.73031,0.00022,21.61891]
[1777662121548,23.4,78415.76,33.1,0.72954,0.00022,21.64876]
[1777662123561,23.4,78412.71,33.1,0.72889,0.00022,21.67373]
[1777662124569,23.4,78409.49,33.1,0.7282,0.00022,21.70043]
[1777662129604,23.4,78411.11,33.1,0.72857,0.00022,21.68594]
[1777662131617,23.4,78417.99,33.1,0.73007,0.00022,21.62798]
[1777662133632,23.4,78421.25,33.1,0.73078,0.00022,21.60024]
[1777662138667,23.39,78422.26,33.1,0.73103,0.00022,21.59076]
[1777662143702,23.39,78422.55,33.1,0.73111,0.00022,21.58735]
[1777662145716,23.39,78430.86,33.1,0.73291,0.00021,21.51682]
[1777662146723,23.39,78435.4,33.1,0.73389,0.00021,21.4782]
[1777662151758,23.39,78435.99,33.1,0.73406,0.00021,21.46822]
[1777662152955,23.39,78435.99,33.1,0.73406,0.00021,21.46822]
[1777662152997,23.39,78442.63,33.1,0.73549,0.00021,21.41145]
[1777662153776,23.39,78449.8,33.1,0.73703,0.00021,21.34992]
[1777662154782,23.38,78458.96,33.1,0.73898,0.00021,21.27091]
[1777662159817,23.38,78457.75,33.1,0.73874,0.00021,21.28066]
[1777662160825,23.38,78460.08,33.1,0.73924,0.00021,21.26042]
[1777662161831,23.38,78472.33,33.1,0.74184,0.00021,21.15411]
[1777662162838,23.38,78479.01,33.1,0.74325,0.00021,21.0957]
[1777662165103,23.38,78481.15,33.1,0.74371,0.00021,21.07654]
[1777662165859,23.38,78488.35,33.1,0.74523,0.00021,21.01309]
[1777662166866,23.38,78484.42,33.1,0.74441,0.00021,21.04733]
[1777662167873,23.38,78482.02,33.1,0.74391,0.00021,21.06806]
[1777662171901,23.37,78480.1,33.1,0.74354,0.00021,21.08359]
[1777662176936,23.37,78479.86,33.1,0.74352,0.00021,21.08427]
[1777662177943,23.37,78475.35,33.1,0.74258,0.00021,21.12334]
[1777662178950,23.37,78470.3,33.1,0.74152,0.00021,21.16709]
[1777662183985,23.37,78472.91,33.1,0.74209,0.00021,21.14324]
[1777662189020,23.36,78471.39,33.1,0.74179,0.00021,21.15561]
[1777662192042,23.36,78468.45,33.1,0.74119,0.00021,21.18055]
[1777662195062,23.36,78465.41,33.1,0.74055,0.00021,21.20651]
[1777662200097,23.36,78465.05,33.1,0.74051,0.00021,21.2084]
[1777662205132,23.36,78466.22,33.1,0.74078,0.00021,21.1972]
[1777662210166,23.35,78464.38,33.1,0.74041,0.00021,21.21243]
[1777662211173,23.35,78459.75,33.1,0.73946,0.00021,21.24832]
[1777662213188,23.35,78444.37,33.1,0.73619,0.00021,21.38032]
[1777662214196,23.35,78434.92,33.1,0.73417,0.00021,21.46083]
[1777662214594,23.35,78434.92,33.1,0.73417,0.00021,21.46083]
[1777662220242,23.35,78434.27,33.1,0.73404,0.00021,21.46572]
[1777662225274,23.35,78433.71,33.1,0.73392,0.00021,21.47037]
[1777662230309,23.35,78434.89,33.1,0.73418,0.00021,21.46019]
[1777662234337,23.35,78440.29,33.1,0.73534,0.00021,21.41401]
[1777662235344,23.35,78446.15,33.1,0.7366,0.00021,21.36381]
[1777662237366,23.35,78446.85,33.1,0.73675,0.00021,21.35752]
[1777662242401,23.35,78443.6,33.1,0.73607,0.00021,21.38474]
[1777662247436,23.34,78446.3,33.1,0.73667,0.00021,21.36093]
[1777662252471,23.34,78444.48,33.1,0.73629,0.00021,21.37617]
[1777662257506,23.34,78442.0,33.1,0.73577,0.00021,21.39688]
[1777662262541,23.34,78441.28,33.1,0.73563,0.00021,21.40245]
[1777662265562,23.34,78436.24,33.1,0.73456,0.00021,21.44518]
[1777662268840,23.34,78435.56,33.1,0.73442,0.00021,21.45062]
[1777662274625,23.34,78435.6,33.1,0.73445,0.00021,21.4464]
[1777662279660,23.34,78442.72,33.1,0.73598,0.00021,21.38554]
[1777662281674,23.34,78445.58,33.1,0.73659,0.00021,21.36124]
[1777662286708,23.34,78443.67,33.1,0.73616,0.00021,21.37831]
[1777662291750,23.34,78444.14,33.1,0.73625,0.00021,21.3749]
[1777662292757,23.34,78454.02,33.1,0.73836,0.00021,21.28994]
[1777662293764,23.34,78459.75,33.1,0.73958,0.00021,21.24038]
[1777662298799,23.34,78462.13,33.1,0.74008,0.00021,21.21983]
[1777662301820,23.34,78471.18,33.1,0.74199,0.00021,21.14125]
[1777662306855,23.34,78475.29,33.1,0.74286,0.00021,21.10553]
[1777662307862,23.34,78479.34,33.1,0.74371,0.00021,21.07009]
[1777662310883,23.34,78481.81,33.1,0.74424,0.00021,21.04815]
[1777662315918,23.34,78480.99,33.1,0.74408,0.00021,21.05489]
[1777662322967,23.34,78481.04,33.1,0.74411,0.00021,21.05373]
[1777662328002,23.34,78480.85,33.1,0.74408,0.00021,21.05475]
[1777662329011,23.34,78476.55,33.1,0.74318,0.00021,21.09229]
[1777662334045,23.33,78475.35,33.1,0.74297,0.00021,21.09781]
[1777662339080,23.33,78485.04,33.1,0.74503,0.00021,21.01195]
[1777662340087,23.33,78488.63,33.1,0.74579,0.00021,20.98013]
[1777662345892,23.33,78490.0,33.1,0.74608,0.00021,20.96787]
[1777662346129,23.33,78493.0,33.1,0.74672,0.00021,20.9413]
[1777662347136,23.33,78496.02,33.1,0.74735,0.00021,20.91443]
[1777662350157,23.33,78493.42,33.1,0.74682,0.00021,20.93692]
[1777662351164,23.33,78490.81,33.1,0.74628,0.00021,20.95984]
[1777662352171,23.33,78488.72,33.1,0.74584,0.00021,20.97798]
[1777662357207,23.33,78488.68,33.1,0.74586,0.00021,20.97727]
[1777662358214,23.33,78491.05,33.1,0.74636,0.00021,20.95615]
[1777662360228,23.32,78494.55,33.1,0.74711,0.00021,20.92474]
[1777662365263,23.32,78495.77,33.1,0.74738,0.00021,20.91327]
[1777662365626,23.32,78495.77,33.1,0.74738,0.00021,20.91327]
[1777662365887,23.32,78495.77,33.1,0.74738,0.00021,20.91327]
[1777662366270,23.32,78508.26,33.1,0.74999,0.00021,20.80193]
[1777662366999,23.32,78508.26,33.1,0.74999,0.00021,20.80193]
[1777662367277,23.32,78515.65,33.1,0.75153,0.00021,20.73569]
[1777662367671,23.32,78515.65,33.1,0.75153,0.00021,20.73569]
[1777662368284,23.32,78519.36,33.1,0.7523,0.00021,20.70232]
[1777662369979,23.32,78519.52,33.1,0.75233,0.00021,20.70084]
[1777662369994,23.32,78519.52,33.1,0.75233,0.00021,20.70084]
[1777662370031,23.32,78519.52,33.1,0.75233,0.00021,20.70084]
[1777662372315,23.32,78523.8,33.1,0.75322,0.00021,20.6622]
[1777662373322,23.32,78525.82,33.1,0.75364,0.00021,20.64385]
[1777662374329,23.32,78533.22,33.1,0.75517,0.00021,20.57706]
[1777662379364,23.32,78533.28,33.1,0.7552,0.00021,20.5757]
[1777662384399,23.32,78533.91,33.1,0.75534,0.00021,20.56934]
[1777662390441,23.32,78533.91,33.1,0.75535,0.00021,20.5691]
[1777662394481,23.31,78542.29,33.1,0.75711,0.0002,20.48841]
[1777662395488,23.31,78538.87,33.1,0.75641,0.00021,20.5193]
[1777662396495,23.31,78537.15,33.1,0.75606,0.00021,20.53488]
[1777662401535,23.31,78537.03,33.1,0.75604,0.00021,20.53556]
[1777662404560,23.31,78530.59,33.1,0.75472,0.00021,20.59365]
[1777662405566,23.31,78525.35,33.1,0.75364,0.00021,20.64088]
[1777662407581,23.31,78525.68,33.1,0.75372,0.00021,20.63759]
[1777662409595,23.31,78523.78,33.1,0.75333,0.00021,20.65435]
[1777662410603,23.31,78525.89,33.1,0.75377,0.00021,20.63516]
[1777662412617,23.31,78527.84,33.1,0.75418,0.00021,20.61737]
[1777662417652,23.31,78529.35,33.1,0.75449,0.00021,20.60371]
[1777662421680,23.31,78531.49,33.1,0.75494,0.00021,20.58423]
[1777662426715,23.31,78529.37,33.1,0.75451,0.00021,20.6031]
[1777662431750,23.31,78530.34,33.1,0.7547,0.00021,20.59464]
[1777662436785,23.31,78528.73,33.1,0.75437,0.00021,20.60926]
[1777662441820,23.31,78528.54,33.1,0.75433,0.00021,20.61082]
[1777662444840,23.31,78537.21,33.1,0.75611,0.00021,20.53252]
[1777662449876,23.31,78536.93,33.1,0.75605,0.00021,20.53519]
[1777662454910,23.31,78533.94,33.1,0.75545,0.00021,20.55875]
[1777662456925,23.31,78532.11,33.1,0.75508,0.00021,20.57524]
[1777662460953,23.31,78533.84,33.1,0.75543,0.00021,20.55986]
[1777662463973,23.31,78526.25,33.1,0.75385,0.00021,20.62883]
[1777662464981,23.31,78523.56,33.1,0.7533,0.00021,20.65313]
[1777662465988,23.31,78520.15,33.1,0.75259,0.00021,20.68371]
[1777662471023,23.31,78520.53,33.1,0.75267,0.00021,20.68026]
[1777662477065,23.31,78519.81,33.1,0.75253,0.00021,20.68631]
[1777662482100,23.31,78519.81,33.1,0.75254,0.00021,20.68613]
[1777662484114,23.31,78515.51,33.1,0.75165,0.00021,20.72472]
[1777662489149,23.31,78513.76,33.1,0.75129,0.00021,20.7399]
[1777662492170,23.31,78516.18,33.1,0.75181,0.00021,20.71778]
[1777662498212,23.31,78516.66,33.1,0.75192,0.00021,20.71295]
[1777662503247,23.31,78516.56,33.1,0.75191,0.00021,20.71346]
[1777662505261,23.31,78510.35,33.1,0.75062,0.00021,20.7691]
[1777662509289,23.31,78508.22,33.1,0.75018,0.00021,20.78798]
[1777662514324,23.31,78506.39,33.1,0.74983,0.00021,20.79981]
[1777662516338,23.3,78511.62,33.1,0.75093,0.00021,20.75282]
[1777662517345,23.3,78515.94,33.1,0.75182,0.00021,20.7141]
[1777662520367,23.3,78509.41,33.1,0.75047,0.00021,20.7723]
[1777662525402,23.3,78508.19,33.1,0.75022,0.00021,20.78308]
[1777662526408,23.3,78505.94,33.1,0.74976,0.00021,20.803]
[1777662531444,23.3,78505.97,33.1,0.74977,0.00021,20.80235]
[1777662536479,23.3,78505.84,33.1,0.74975,0.00021,20.80328]
[1777662541514,23.3,78505.57,33.1,0.74972,0.00021,20.80476]
[1777662549570,23.3,78505.15,33.1,0.74966,0.00021,20.80696]
[1777662554605,23.29,78505.03,33.1,0.74966,0.00021,20.80722]
[1777662558633,23.29,78507.17,33.1,0.75012,0.00021,20.78735]
[1777662561654,23.29,78505.13,33.1,0.74971,0.00021,20.80506]
[1777662563668,23.29,78507.23,33.1,0.75015,0.00021,20.78592]
[1777662568703,23.29,78507.41,33.1,0.75021,0.00021,20.78344]
[1777662573738,23.28,78507.15,33.1,0.7502,0.00021,20.78078]
[1777662577766,23.28,78511.16,33.1,0.75105,0.00021,20.7446]
[1777662582802,23.29,78506.45,33.1,0.75004,0.00021,20.78769]
[1777662587836,23.29,78506.03,33.1,0.74996,0.00021,20.79135]
[1777662588843,23.29,78503.78,33.1,0.74949,0.00021,20.81155]
[1777662593878,23.29,78503.68,33.1,0.74946,0.00021,20.81254]
[1777662597906,23.29,78506.47,33.1,0.75005,0.00021,20.78739]
[1777662602942,23.29,78506.39,33.1,0.75003,0.00021,20.78806]
[1777662605164,23.29,78506.39,33.1,0.75003,0.00021,20.78806]
[1777662606361,23.29,78506.39,33.1,0.75004,0.00021,20.78798]
[1777662606377,23.29,78497.02,33.1,0.74808,0.00021,20.87149]
[1777662607690,23.29,78483.72,33.1,0.74528,0.00021,20.98947]
[1777662607977,23.29,78485.04,33.1,0.74556,0.00021,20.97784]
[1777662613016,23.29,78485.29,33.1,0.74561,0.00021,20.97581]
[1777662618051,23.29,78483.85,33.1,0.74531,0.00021,20.98838]
[1777662623086,23.29,78484.13,33.1,0.74537,0.00021,20.98577]
[1777662627114,23.29,78481.85,33.1,0.74489,0.00021,21.00575]
[1777662633156,23.28,78484.37,33.1,0.74546,0.00021,20.97908]
[1777662638191,23.28,78485.82,33.1,0.74576,0.00021,20.96638]
[1777662642450,23.28,78485.56,33.1,0.74571,0.00021,20.96874]
[1777662642549,23.28,78489.29,33.1,0.74649,0.00021,20.93568]
[1777662643098,23.28,78489.29,33.1,0.74649,0.00021,20.93568]
[1777662643227,23.28,78510.77,33.1,0.75099,0.00021,20.74407]
[1777662644234,23.28,78517.9,33.1,0.75247,0.00021,20.68017]
[1777662646395,23.28,78518.23,33.1,0.75253,0.00021,20.67741]
[1777662646483,23.28,78518.23,33.1,0.75253,0.00021,20.67741]
[1777662646673,23.28,78518.23,33.1,0.75253,0.00021,20.67741]
[1777662646797,23.29,78517.44,33.1,0.75236,0.00021,20.68472]
[1777662646896,23.29,78517.44,33.1,0.75236,0.00021,20.68472]
[1777662646940,23.29,78517.44,33.1,0.75236,0.00021,20.68472]
[1777662646953,23.29,78517.44,33.1,0.75236,0.00021,20.68472]
[1777662647255,23.29,78507.75,33.1,0.75035,0.00021,20.77171]
[1777662648262,23.29,78505.42,33.1,0.74986,0.00021,20.79249]
[1777662649269,23.29,78507.79,33.1,0.75036,0.00021,20.77122]
[1777662654480,23.28,78508.62,33.1,0.75054,0.00021,20.7635]
[1777662656569,23.28,78505.87,33.1,0.74997,0.00021,20.78796]
[1777662661648,23.28,78504.5,33.1,0.7497,0.00021,20.79961]
[1777662663367,23.28,78507.85,33.1,0.7504,0.00021,20.7693]
[1777662663959,23.28,78507.85,33.1,0.7504,0.00021,20.7693]
[1777662667395,23.28,78504.07,33.1,0.74962,0.00021,20.8027]
[1777662672717,23.28,78504.16,33.1,0.74965,0.00021,20.80142]
[1777662682499,23.28,78503.18,33.1,0.74948,0.00021,20.80886]
[1777662688542,23.27,78503.05,33.1,0.74947,0.00021,20.80924]
[1777662693533,23.27,78503.83,33.1,0.74967,0.00021,20.7978]
[1777662693580,23.27,78498.5,33.1,0.74856,0.00021,20.84528]
[1777662694587,23.27,78492.13,33.1,0.74722,0.00021,20.90194]
[1777662696601,23.27,78490.0,33.1,0.74677,0.00021,20.92073]
[1777662701636,23.27,78489.38,33.1,0.74666,0.00021,20.92573]
[1777662703649,23.27,78491.77,33.1,0.74716,0.00021,20.90425]
[1777662705664,23.27,78489.55,33.1,0.7467,0.00021,20.92372]
[1777662710699,23.27,78488.13,33.1,0.74642,0.00021,20.93582]
[1777662714727,23.27,78479.79,33.1,0.74467,0.00021,21.0091]
[1777662720769,23.27,78477.85,33.1,0.74428,0.00021,21.02522]
[1777662725804,23.26,78478.28,33.1,0.74439,0.00021,21.02063]
[1777662730839,23.26,78477.17,33.1,0.74418,0.00021,21.02936]
[1777662733862,23.26,78480.81,33.1,0.74496,0.00021,20.99676]
[1777662736883,23.26,78476.24,33.1,0.744,0.00021,21.03662]
[1777662741918,23.26,78473.82,33.1,0.7435,0.00021,21.05759]
[1777662744939,23.26,78463.5,33.1,0.74132,0.00021,21.14768]
[1777662745946,23.26,78460.52,33.1,0.74068,0.00021,21.17377]
[1777662746953,23.26,78462.37,33.1,0.74108,0.00021,21.15743]
[1777662749974,23.26,78465.75,33.1,0.7418,0.00021,21.12769]
[1777662755008,23.26,78467.99,33.1,0.7423,0.00021,21.10419]
[1777662761051,23.26,78469.01,33.1,0.74251,0.00021,21.0958]
[1777662765079,23.26,78471.59,33.1,0.74305,0.00021,21.07345]
[1777662766086,23.26,78477.02,33.1,0.74419,0.00021,21.02589]
[1777662771121,23.26,78477.58,33.1,0.74431,0.00021,21.02091]
[1777662774142,23.26,78470.46,33.1,0.7428,0.00021,21.08365]
[1777662779179,23.26,78469.9,33.1,0.74267,0.00021,21.08907]
[1777662782200,23.26,78467.58,33.1,0.74217,0.00021,21.10973]
[1777662787235,23.26,78466.55,33.1,0.74194,0.00021,21.11896]
[1777662792270,23.26,78466.31,33.1,0.74188,0.00021,21.12168]
[1777662797305,23.26,78466.57,33.1,0.74193,0.00021,21.11962]
[1777662802340,23.26,78466.7,33.1,0.74195,0.00021,21.11871]
[1777662807376,23.27,78479.25,33.1,0.7446,0.00021,21.00885]
[1777662808382,23.27,78487.27,33.1,0.74629,0.00021,20.93797]
[1777662809390,23.27,78490.84,33.1,0.74704,0.00021,20.90636]
[1777662814424,23.27,78492.72,33.1,0.74747,0.00021,20.88556]
[1777662819461,23.26,78493.12,33.1,0.74756,0.00021,20.88175]
[1777662824495,23.26,78492.81,33.1,0.7475,0.00021,20.88423]
[1777662829529,23.26,78496.29,33.1,0.74823,0.00021,20.85311]
[1777662833558,23.26,78493.93,33.1,0.74773,0.00021,20.87454]
[1777662838592,23.27,78493.65,33.1,0.74766,0.00021,20.87742]
[1777662843627,23.27,78492.89,33.1,0.74749,0.00021,20.88452]
[1777662848663,23.27,78493.35,33.1,0.7476,0.00021,20.88018]
[1777662853698,23.26,78493.58,33.1,0.74765,0.00021,20.87774]
[1777662858733,23.26,78493.79,33.1,0.74771,0.00021,20.8755]
[1777662861754,23.26,78498.8,33.1,0.74876,0.00021,20.83054]
[1777662864775,23.26,78496.55,33.1,0.7483,0.00021,20.85029]
[1777662869810,23.26,78497.79,33.1,0.74857,0.00021,20.83887]
[1777662874845,23.26,78498.12,33.1,0.74867,0.00021,20.83167]
[1777662879880,23.26,78498.89,33.1,0.74883,0.00021,20.82475]
[1777662884915,23.26,78499.57,33.1,0.74898,0.00021,20.81824]
[1777662889950,23.26,78499.82,33.1,0.74905,0.00021,20.81531]
[1777662895992,23.26,78499.54,33.1,0.74901,0.00021,20.817]
[1777662899016,23.25,78497.16,33.1,0.74852,0.00021,20.83784]
[1777662900029,23.25,78489.49,33.1,0.74691,0.00021,20.90595]
[1777662903044,23.25,78491.73,33.1,0.74739,0.00021,20.88589]
[1777662908079,23.25,78491.14,33.1,0.74727,0.00021,20.89078]
[1777662913114,23.25,78491.6,33.1,0.74738,0.00021,20.88625]
[1777662918149,23.25,78491.66,33.1,0.74741,0.00021,20.88479]
[1777662922177,23.25,78494.85,33.1,0.7481,0.00021,20.85555]
[1777662926205,23.25,78492.52,33.1,0.74763,0.00021,20.87553]
[1777662931240,23.24,78492.89,33.1,0.74776,0.00021,20.86705]
[1777662936275,23.24,78483.25,33.1,0.74575,0.00021,20.95172]
[1777662937282,23.24,78480.47,33.1,0.74517,0.00021,20.97615]
[1777662939295,23.24,78476.91,33.1,0.74443,0.00021,21.00707]
[1777662940302,23.24,78474.54,33.1,0.74393,0.00021,21.02761]
[1777662945338,23.23,78476.25,33.1,0.74434,0.00021,21.01071]
[1777662946345,23.23,78478.71,33.1,0.74487,0.00021,20.98866]
[1777662951380,23.23,78479.36,33.1,0.74504,0.00021,20.98138]
[1777662956416,23.22,78479.37,33.1,0.74508,0.00021,20.97979]
[1777662958429,23.22,78481.79,33.1,0.7456,0.00021,20.95775]
[1777662963465,23.22,78481.03,33.1,0.74547,0.00021,20.96342]
[1777662968500,23.22,78481.14,33.1,0.74551,0.00021,20.9617]
[1777662973540,23.21,78481.75,33.1,0.74566,0.00021,20.95527]
[1777662979581,23.21,78482.34,33.1,0.74581,0.00021,20.94879]
[1777662984617,23.21,78482.13,33.1,0.74578,0.00021,20.95003]
[1777662989651,23.21,78481.31,33.1,0.74563,0.00021,20.95668]
[1777662995694,23.21,78481.56,33.1,0.74572,0.00021,20.94965]
[1777662996701,23.21,78475.23,33.1,0.74439,0.00021,21.00556]
[1777662997153,23.21,78475.23,33.1,0.74439,0.00021,21.00556]
[1777662997213,23.21,78475.23,33.1,0.74439,0.00021,21.00556]
[1777662997708,23.21,78464.09,33.1,0.74202,0.00021,21.10347]
[1777662998331,23.21,78464.09,33.1,0.74202,0.00021,21.10347]
[1777662998344,23.21,78464.09,33.1,0.74202,0.00021,21.10347]
[1777662998715,23.21,78460.69,33.1,0.7413,0.00021,21.13313]
[1777663000511,23.2,78459.99,33.1,0.74115,0.00021,21.13909]
[1777663000732,23.2,78459.99,33.1,0.74115,0.00021,21.13909]
[1777663000907,23.2,78453.18,33.1,0.7397,0.00021,21.1984]
[1777663001842,23.2,78447.76,33.1,0.73854,0.00021,21.24546]
[1777663005765,23.2,78440.41,33.1,0.73698,0.00022,21.3086]
[1777663007779,23.2,78437.79,33.1,0.73641,0.00022,21.33108]
[1777663012814,23.2,78435.55,33.1,0.73595,0.00022,21.3498]
[1777663017849,23.2,78435.1,33.1,0.73587,0.00022,21.3529]
[1777663020870,23.2,78429.71,33.1,0.73472,0.00022,21.39875]
[1777663025905,23.19,78432.66,33.1,0.73538,0.00022,21.37231]
[1777663028926,23.19,78435.5,33.1,0.73601,0.00022,21.34727]
[1777663034968,23.19,78436.26,33.1,0.7362,0.00022,21.33969]
[1777663040006,23.19,78435.9,33.1,0.73614,0.00022,21.34197]
[1777663043511,23.19,78436.13,33.1,0.7362,0.00022,21.33949]
[1777663044032,23.19,78419.41,33.1,0.73258,0.00022,21.48284]
[1777663045039,23.18,78414.35,33.1,0.73149,0.00022,21.52577]
[1777663047053,23.18,78416.92,33.1,0.73206,0.00022,21.50334]
[1777663052088,23.18,78416.48,33.1,0.73202,0.00022,21.50172]
[1777663057123,23.17,78415.95,33.1,0.73195,0.00022,21.50469]
[1777663059137,23.17,78418.56,33.1,0.73253,0.00022,21.48182]
[1777663060144,23.17,78426.25,33.1,0.73421,0.00022,21.41568]
[1777663061151,23.17,78429.7,33.1,0.73496,0.00022,21.38575]
[1777663062158,23.17,78424.44,33.1,0.73383,0.00022,21.43072]
[1777663063165,23.17,78422.03,33.1,0.73331,0.00022,21.45118]
[1777663067192,23.17,78428.12,33.1,0.73465,0.00022,21.39795]
[1777663069207,23.17,78431.19,33.1,0.73533,0.00022,21.37109]
[1777663070214,23.17,78433.55,33.1,0.73584,0.00022,21.35057]
[1777663075249,23.16,78433.15,33.1,0.73577,0.00022,21.3533]
[1777663080284,23.16,78434.15,33.1,0.73601,0.00022,21.34397]
[1777663083305,23.16,78430.05,33.1,0.73513,0.00022,21.37891]
[1777663086326,23.16,78425.4,33.1,0.73414,0.00022,21.41834]
[1777663087333,23.16,78421.73,33.1,0.73334,0.00022,21.44973]
[1777663092369,23.16,78424.11,33.1,0.73387,0.00022,21.42875]
[1777663095390,23.16,78421.66,33.1,0.73335,0.00022,21.44942]
[1777663099281,23.15,78421.1,33.1,0.73324,0.00022,21.45384]
[1777663099418,23.15,78411.68,33.1,0.73118,0.00022,21.53425]
[1777663100772,23.15,78402.61,33.1,0.7292,0.00022,21.61104]
[1777663101434,23.15,78398.68,33.1,0.72834,0.00022,21.64406]
[1777663103214,23.15,78398.68,33.1,0.72834,0.00022,21.64406]
[1777663103339,23.15,78399.61,33.1,0.72855,0.00022,21.63603]
[1777663103419,23.15,78399.61,33.1,0.72855,0.00022,21.63603]
[1777663103650,23.15,78399.61,33.1,0.72855,0.00022,21.63603]
[1777663103711,23.15,78392.9,33.1,0.72708,0.00022,21.69233]
[1777663104529,23.15,78392.9,33.1,0.72708,0.00022,21.69233]
[1777663104574,23.15,78388.12,33.1,0.72603,0.00022,21.7324]
[1777663107376,23.15,78389.61,33.1,0.72636,0.00022,21.71981]
[1777663107481,23.15,78390.1,33.1,0.72647,0.00022,21.71563]
[1777663111509,23.15,78381.18,33.1,0.72453,0.00022,21.78594]
[1777663112516,23.15,78377.87,33.1,0.7238,0.00022,21.8134]
[1777663113361,23.15,78377.87,33.1,0.7238,0.00022,21.8134]
[1777663118558,23.15,78379.45,33.1,0.72417,0.00022,21.79979]
[1777663122585,23.15,78383.41,33.1,0.72505,0.00022,21.76664]
[1777663124600,23.15,78380.17,33.1,0.72433,0.00022,21.79357]
[1777663130642,23.15,78380.94,33.1,0.72451,0.00022,21.78698]
[1777663135677,23.15,78380.89,33.1,0.7245,0.00022,21.78736]
[1777663140713,23.15,78381.04,33.1,0.72453,0.00022,21.78613]
[1777663141796,23.15,78381.04,33.1,0.72453,0.00022,21.78613]
[1777663142106,23.15,78372.92,33.1,0.72273,0.00022,21.85353]
[1777663143024,23.15,78372.92,33.1,0.72273,0.00022,21.85353]
[1777663143117,23.15,78345.79,33.1,0.71667,0.00022,22.0759]
[1777663143736,23.15,78345.75,33.1,0.71666,0.00022,22.07627]
[1777663145845,23.15,78344.65,33.1,0.71641,0.00022,22.08522]
[1777663147941,23.15,78347.56,33.1,0.71707,0.00022,22.06144]
[1777663148771,23.15,78355.06,33.1,0.71875,0.00022,22.00039]
[1777663149928,23.15,78357.76,33.1,0.71935,0.00022,21.97835]
[1777663151792,23.15,78360.72,33.1,0.72001,0.00022,21.95421]
[1777663155820,23.15,78363.87,33.1,0.72071,0.00022,21.92852]
[1777663158841,23.15,78366.52,33.1,0.72131,0.00022,21.90638]
[1777663161862,23.15,78358.85,33.1,0.71961,0.00022,21.96901]
[1777663165890,23.15,78361.66,33.1,0.72025,0.00022,21.9453]
[1777663170926,23.14,78366.09,33.1,0.72126,0.00022,21.90814]
[1777663175961,23.14,78367.46,33.1,0.7216,0.00022,21.89236]
[1777663180996,23.14,78369.47,33.1,0.72206,0.00022,21.87529]
[1777663186031,23.14,78369.66,33.1,0.72211,0.00022,21.8733]
[1777663191065,23.14,78370.49,33.1,0.72231,0.00022,21.86603]
[1777663196101,23.14,78370.04,33.1,0.72222,0.00022,21.86936]
[1777663201136,23.14,78370.34,33.1,0.7223,0.00022,21.86647]
[1777663202143,23.13,78365.24,33.1,0.72116,0.00022,21.90847]
[1777663207178,23.13,78367.45,33.1,0.72167,0.00022,21.88972]
[1777663210199,23.13,78364.68,33.1,0.72106,0.00022,21.91229]
[1777663215234,23.13,78363.82,33.1,0.72088,0.00022,21.91882]
[1777663220269,23.13,78367.45,33.1,0.7217,0.00022,21.88849]
[1777663225304,23.13,78367.88,33.1,0.72181,0.00022,21.88465]
[1777663231346,23.13,78367.99,33.1,0.72186,0.00022,21.87947]
[1777663236381,23.13,78368.0,33.1,0.72187,0.00022,21.8792]
[1777663241417,23.13,78368.0,33.1,0.72187,0.00022,21.87905]
[1777663246452,23.13,78367.98,33.1,0.72187,0.00022,21.87908]
[1777663249473,23.13,78359.14,33.1,0.7199,0.00022,21.95176]
[1777663253501,23.12,78365.19,33.1,0.72126,0.00022,21.90166]
[1777663257529,23.12,78369.39,33.1,0.7222,0.00022,21.86684]
[1777663261576,23.12,78371.45,33.1,0.72266,0.00022,21.84973]
[1777663261628,23.12,78374.66,33.1,0.72337,0.00022,21.82311]
[1777663262564,23.12,78386.84,33.1,0.72607,0.00022,21.7214]
[1777663263572,23.12,78389.65,33.1,0.72669,0.00022,21.69782]
[1777663268606,23.12,78389.52,33.1,0.72666,0.00022,21.69894]
[1777663273094,23.12,78391.32,33.1,0.72706,0.00022,21.68381]
[1777663274649,23.12,78394.81,33.1,0.72783,0.00022,21.65438]
[1777663275840,23.12,78394.81,33.1,0.72783,0.00022,21.65438]
[1777663279392,23.12,78394.47,33.1,0.72776,0.00022,21.65706]
[1777663280284,23.12,78392.41,33.1,0.72731,0.00022,21.67435]
[1777663280291,23.12,78398.78,33.1,0.72871,0.00022,21.62056]
[1777663281549,23.12,78400.91,33.1,0.72918,0.00022,21.60252]
[1777663281610,23.12,78400.91,33.1,0.72918,0.00022,21.60252]
[1777663284549,23.12,78400.64,33.1,0.72912,0.00022,21.60481]
[1777663286551,23.12,78400.84,33.1,0.72917,0.00022,21.60313]
[1777663286901,23.12,78400.84,33.1,0.72917,0.00022,21.60313]
[1777663287238,23.12,78400.84,33.1,0.72917,0.00022,21.60313]
[1777663289833,23.12,78401.19,33.1,0.72924,0.00022,21.60017]
[1777663290327,23.12,78401.19,33.1,0.72924,0.00022,21.60017]
[1777663291309,23.12,78400.76,33.1,0.72915,0.00022,21.60381]
[1777663292179,23.12,78402.33,33.1,0.72952,0.00022,21.58647]
[1777663292522,23.12,78402.03,33.1,0.72945,0.00022,21.58903]
[1777663292867,23.12,78402.03,33.1,0.72945,0.00022,21.58903]
[1777663292893,23.12,78395.1,33.1,0.72793,0.00022,21.64761]
[1777663293595,23.12,78395.1,33.1,0.72793,0.00022,21.64761]
[1777663293785,23.12,78386.26,33.1,0.72598,0.00022,21.72185]
[1777663298923,23.12,78386.42,33.1,0.72603,0.00022,21.71999]
[1777663299523,23.12,78387.63,33.1,0.7263,0.00022,21.70972]
[1777663300560,23.12,78388.09,33.1,0.72641,0.00022,21.70575]
[1777663300834,23.12,78382.14,33.1,0.72509,0.00022,21.75555]
[1777663305869,23.12,78383.38,33.1,0.72536,0.00022,21.74555]
[1777663310904,23.12,78385.09,33.1,0.72572,0.00022,21.7316]
[1777663315939,23.12,78386.93,33.1,0.72612,0.00022,21.71658]
[1777663320974,23.12,78386.79,33.1,0.72608,0.00022,21.71824]
[1777663326009,23.13,78387.89,33.1,0.72631,0.00022,21.70954]
[1777663331043,23.13,78381.84,33.1,0.72496,0.00022,21.76046]
[1777663336080,23.13,78379.75,33.1,0.72449,0.00022,21.77811]
[1777663341114,23.13,78373.48,33.1,0.7231,0.00022,21.83035]
[1777663345142,23.13,78370.02,33.1,0.72234,0.00022,21.85888]
[1777663350178,23.13,78371.21,33.1,0.7226,0.00022,21.84884]
[1777663356220,23.13,78370.72,33.1,0.72253,0.00022,21.84867]
[1777663361255,23.13,78373.04,33.1,0.72305,0.00022,21.82929]
[1777663366290,23.13,78374.72,33.1,0.72342,0.00022,21.81524]
[1777663368304,23.13,78379.03,33.1,0.72438,0.00022,21.77937]
[1777663373339,23.13,78378.85,33.1,0.72434,0.00022,21.78092]
[1777663378374,23.13,78375.76,33.1,0.72365,0.00022,21.80662]
[1777663383409,23.13,78374.17,33.1,0.7233,0.00022,21.81968]
[1777663389451,23.12,78374.83,33.1,0.72347,0.00022,21.81359]
[1777663391465,23.12,78372.08,33.1,0.72286,0.00022,21.83616]
[1777663394492,23.12,78380.56,33.1,0.72475,0.00022,21.76542]
[1777663395028,23.12,78380.56,33.1,0.72475,0.00022,21.76542]
[1777663395498,23.12,78393.75,33.1,0.72767,0.00022,21.65468]
[1777663396284,23.12,78393.75,33.1,0.72767,0.00022,21.65468]
[1777663396505,23.12,78397.89,33.1,0.72858,0.00022,21.61965]
[1777663398519,23.12,78397.96,33.1,0.7286,0.00022,21.61891]
[1777663403554,23.12,78397.68,33.1,0.72854,0.00022,21.62103]
[1777663404561,23.12,78400.55,33.1,0.72918,0.00022,21.5967]
[1777663406575,23.12,78403.69,33.1,0.72987,0.00022,21.57002]
[1777663411611,23.12,78403.96,33.1,0.72995,0.00022,21.56364]
[1777663416646,23.12,78406.75,33.1,0.73057,0.00022,21.53993]
[1777663421681,23.12,78407.47,33.1,0.73072,0.00022,21.53385]
[1777663423696,23.12,78410.21,33.1,0.73132,0.00022,21.51052]
[1777663424703,23.12,78405.57,33.1,0.73031,0.00022,21.54991]
[1777663426717,23.12,78402.75,33.1,0.72969,0.00022,21.57368]
[1777663427724,23.12,78398.61,33.1,0.72879,0.00022,21.6087]
[1777663432758,23.12,78396.99,33.1,0.72844,0.00022,21.62199]
[1777663437795,23.12,78398.04,33.1,0.72868,0.00022,21.61275]
[1777663442831,23.12,78398.18,33.1,0.72872,0.00022,21.61125]
[1777663447866,23.12,78398.64,33.1,0.72883,0.00022,21.60713]
[1777663452902,23.11,78398.56,33.1,0.72881,0.00022,21.60765]
[1777663457937,23.11,78399.12,33.1,0.72894,0.00022,21.60281]
[1777663462972,23.11,78400.26,33.1,0.72919,0.00022,21.59314]
[1777663468010,23.11,78399.15,33.1,0.72894,0.00022,21.60257]
[1777663472034,23.11,78395.54,33.1,0.72818,0.00022,21.62905]
[1777663474753,23.11,78396.3,33.1,0.72834,0.00022,21.62259]
[1777663475067,23.11,78396.3,33.1,0.72834,0.00022,21.62259]
[1777663476773,23.11,78397.17,33.1,0.72854,0.00022,21.6152]
[1777663479676,23.11,78397.22,33.1,0.72855,0.00022,21.61475]
[1777663480091,23.11,78400.99,33.1,0.72938,0.00022,21.58285]
[1777663482105,23.11,78404.69,33.1,0.73019,0.00022,21.55153]
[1777663487139,23.12,78402.86,33.1,0.72978,0.00022,21.56733]
[1777663490598,23.12,78402.69,33.1,0.72974,0.00022,21.56887]
[1777663496207,23.12,78400.56,33.1,0.72926,0.00022,21.58729]
[1777663502249,23.12,78400.58,33.1,0.72926,0.00022,21.58732]
[1777663507283,23.12,78401.34,33.1,0.72942,0.00022,21.58107]
[1777663512319,23.12,78401.93,33.1,0.72955,0.00022,21.57626]
[1777663515737,23.12,78401.5,33.1,0.72945,0.00022,21.58001]
[1777663516269,23.12,78401.5,33.1,0.72945,0.00022,21.58001]
[1777663516347,23.12,78411.68,33.1,0.73168,0.00022,21.49347]
[1777663517354,23.12,78425.6,33.1,0.73472,0.00022,21.37406]
[1777663518361,23.12,78427.86,33.1,0.73521,0.00022,21.35468]
[1777663519368,23.12,78432.24,33.1,0.73615,0.00022,21.31683]
[1777663519853,23.12,78432.24,33.1,0.73615,0.00022,21.31683]
[1777663521382,23.12,78434.32,33.1,0.7366,0.00022,21.2989]
[1777663523081,23.12,78435.1,33.1,0.73677,0.00022,21.29219]
[1777663523396,23.12,78439.47,33.1,0.73771,0.00022,21.25429]
[1777663524657,23.12,78442.03,33.1,0.73827,0.00022,21.2321]
[1777663525114,23.12,78442.03,33.1,0.73827,0.00022,21.2321]
[1777663525409,23.12,78446.52,33.1,0.73923,0.00022,21.19304]
[1777663525858,23.12,78446.52,33.1,0.73923,0.00022,21.19304]
[1777663527332,23.12,78447.13,33.1,0.73936,0.00022,21.18773]
[1777663532458,23.12,78449.42,33.1,0.73988,0.00022,21.16376]
[1777663537493,23.12,78449.26,33.1,0.73985,0.00022,21.16505]
[1777663540515,23.12,78446.75,33.1,0.73931,0.00022,21.18668]
[1777663541522,23.12,78443.84,33.1,0.73869,0.00022,21.21196]
[1777663542529,23.12,78440.91,33.1,0.73806,0.00022,21.23734]
[1777663547564,23.12,78442.74,33.1,0.73847,0.00022,21.22074]
[1777663551592,23.12,78444.73,33.1,0.73891,0.00022,21.20314]
[1777663557634,23.11,78444.69,33.1,0.73892,0.00022,21.20261]
[1777663558641,23.11,78446.93,33.1,0.73941,0.00022,21.18289]
[1777663563677,23.11,78445.86,33.1,0.73919,0.00022,21.19159]
[1777663568712,23.11,78445.97,33.1,0.73922,0.00022,21.19045]
[1777663571733,23.11,78443.13,33.1,0.7386,0.00022,21.21534]
[1777663576768,23.11,78444.51,33.1,0.73889,0.00022,21.20376]
[1777663581803,23.11,78444.03,33.1,0.73878,0.00022,21.20844]
[1777663584824,23.11,78441.57,33.1,0.73824,0.00022,21.23016]
[1777663589859,23.12,78442.12,33.1,0.73835,0.00022,21.22577]
[1777663594894,23.12,78443.88,33.1,0.73875,0.00022,21.20672]
[1777663599929,23.12,78443.1,33.1,0.73857,0.00022,21.21393]
[1777663602950,23.12,78445.02,33.1,0.73898,0.00022,21.19738]
[1777663607985,23.12,78446.38,33.1,0.73926,0.00022,21.18591]
[1777663613020,23.12,78449.83,33.1,0.73999,0.00022,21.15616]
[1777663615034,23.12,78447.36,33.1,0.73946,0.00022,21.17803]
[1777663616041,23.12,78442.16,33.1,0.73833,0.00022,21.22351]
[1777663621075,23.12,78441.65,33.1,0.73822,0.00022,21.22821]
[1777663625104,23.12,78439.29,33.1,0.7377,0.00022,21.24894]
[1777663630138,23.12,78439.06,33.1,0.73765,0.00022,21.25108]
[1777663631765,23.12,78439.06,33.1,0.73765,0.00022,21.25108]
[1777663632153,23.12,78430.0,33.1,0.73569,0.00022,21.32966]
[1777663633160,23.12,78425.06,33.1,0.73461,0.00022,21.37223]
[1777663638195,23.12,78424.57,33.1,0.73452,0.00022,21.3759]
[1777663642223,23.12,78426.74,33.1,0.735,0.00022,21.35673]
[1777663647258,23.12,78427.28,33.1,0.73513,0.00022,21.35156]
[1777663654307,23.12,78427.15,33.1,0.73515,0.00022,21.34789]
[1777663659342,23.12,78426.43,33.1,0.73501,0.00022,21.35352]
[1777663665384,23.11,78426.43,33.1,0.73503,0.00022,21.35278]
[1777663670419,23.11,78426.88,33.1,0.73514,0.00022,21.34823]
[1777663675454,23.11,78425.57,33.1,0.73487,0.00022,21.35886]
[1777663680489,23.11,78426.09,33.1,0.735,0.00022,21.35363]
[1777663685524,23.1,78424.71,33.1,0.73472,0.00022,21.36476]
[1777663690559,23.1,78426.32,33.1,0.73509,0.00022,21.35012]
[1777663696601,23.1,78425.88,33.1,0.73502,0.00022,21.353]
[1777663699622,23.1,78428.38,33.1,0.73557,0.00022,21.33093]
[1777663700629,23.1,78426.28,33.1,0.73512,0.00022,21.34894]
[1777663701636,23.1,78424.1,33.1,0.73465,0.00022,21.36773]
[1777663706671,23.1,78417.42,33.1,0.7332,0.00022,21.42496]
[1777663707677,23.1,78407.23,33.1,0.73097,0.00022,21.5121]
[1777663708685,23.1,78402.76,33.1,0.72999,0.00022,21.55007]
[1777663713720,23.1,78402.65,33.1,0.73,0.00022,21.54646]
[1777663718755,23.09,78403.02,33.1,0.7301,0.00022,21.54284]
[1777663720768,23.09,78405.5,33.1,0.73064,0.00022,21.52161]
[1777663725803,23.09,78403.95,33.1,0.73031,0.00022,21.53448]
[1777663730839,23.09,78403.84,33.1,0.7303,0.00022,21.53511]
[1777663735874,23.09,78410.59,33.1,0.73178,0.00022,21.47729]
[1777663736881,23.09,78413.85,33.1,0.7325,0.00022,21.44925]
[1777663741916,23.09,78413.84,33.1,0.73249,0.00022,21.44957]
[1777663744937,23.09,78424.88,33.1,0.7349,0.00022,21.35455]
[1777663745944,23.09,78428.4,33.1,0.73567,0.00022,21.32406]
[1777663747959,23.09,78428.52,33.1,0.7357,0.00022,21.323]
[1777663749973,23.09,78424.6,33.1,0.73485,0.00022,21.35675]
[1777663755008,23.09,78423.05,33.1,0.73452,0.00022,21.36964]
[1777663756015,23.09,78420.62,33.1,0.73399,0.00022,21.39048]
[1777663761051,23.09,78420.19,33.1,0.73391,0.00022,21.39391]
[1777663766086,23.09,78422.48,33.1,0.7344,0.00022,21.37432]
[1777663771121,23.09,78422.74,33.1,0.73449,0.00022,21.36803]
[1777663776156,23.09,78422.53,33.1,0.73443,0.00022,21.37015]
[1777663779177,23.09,78418.09,33.1,0.73346,0.00022,21.40843]
[1777663784212,23.09,78417.7,33.1,0.73338,0.00022,21.41171]
[1777663788240,23.09,78420.62,33.1,0.73401,0.00022,21.38673]
[1777663793275,23.09,78419.2,33.1,0.7337,0.00022,21.39925]
[1777663798310,23.09,78417.45,33.1,0.73331,0.00022,21.41439]
[1777663800324,23.09,78413.32,33.1,0.73241,0.00022,21.4498]
[1777663801331,23.09,78410.59,33.1,0.73181,0.00022,21.47319]
[1777663806365,23.09,78410.38,33.1,0.73176,0.00022,21.47502]
[1777663811400,23.09,78411.84,33.1,0.73209,0.00022,21.46247]
[1777663815432,23.09,78414.25,33.1,0.73261,0.00022,21.44175]
[1777663822479,23.09,78414.21,33.1,0.7326,0.00022,21.44223]
[1777663827518,23.09,78414.74,33.1,0.73271,0.00022,21.43785]
[1777663828525,23.09,78412.54,33.1,0.73223,0.00022,21.45675]
[1777663833560,23.09,78412.86,33.1,0.73233,0.00022,21.44982]
[1777663838594,23.09,78412.69,33.1,0.73229,0.00022,21.45139]
[1777663843630,23.09,78413.0,33.1,0.73236,0.00022,21.44853]
[1777663844637,23.09,78410.42,33.1,0.7318,0.00022,21.47055]
[1777663845868,23.09,78410.42,33.1,0.7318,0.00022,21.47055]
[1777663845901,23.09,78404.98,33.1,0.73061,0.00022,21.517]
[1777663846816,23.09,78404.98,33.1,0.73061,0.00022,21.517]
[1777663846874,23.09,78379.1,33.1,0.7249,0.00022,21.73525]
[1777663847661,23.09,78376.98,33.1,0.72443,0.00022,21.75306]
[1777663848668,23.09,78379.46,33.1,0.72497,0.00022,21.73244]
[1777663850130,23.09,78378.94,33.1,0.72486,0.00022,21.73679]
[1777663850682,23.09,78381.84,33.1,0.7255,0.00022,21.71254]
[1777663851690,23.09,78385.95,33.1,0.72641,0.00022,21.67809]
[1777663856726,23.09,78388.4,33.1,0.72695,0.00022,21.65774]
[1777663858112,23.09,78388.36,33.1,0.72694,0.00022,21.65815]
[1777663863775,23.09,78395.04,33.1,0.72841,0.00022,21.60188]
[1777663865288,23.09,78395.78,33.1,0.72857,0.00022,21.59568]
[1777663865789,23.09,78395.64,33.1,0.72854,0.00022,21.59695]
[1777663870324,23.09,78395.18,33.1,0.72845,0.00022,21.60016]
[1777663870824,23.09,78395.23,33.1,0.72847,0.00022,21.59953]
[1777663875863,23.09,78398.05,33.1,0.72911,0.00022,21.57466]
[1777663879895,23.09,78401.85,33.1,0.72997,0.00022,21.54179]
[1777663880132,23.09,78401.85,33.1,0.72997,0.00022,21.54179]
[1777663880395,23.09,78401.85,33.1,0.72997,0.00022,21.54179]
[1777663880902,23.09,78410.43,33.1,0.73185,0.00022,21.46849]
[1777663881909,23.08,78416.14,33.1,0.73311,0.00022,21.4193]
[1777663882916,23.08,78413.81,33.1,0.7326,0.00022,21.43909]
[1777663883934,23.08,78413.81,33.1,0.7326,0.00022,21.43909]
[1777663884526,23.08,78414.27,33.1,0.73271,0.00022,21.43491]
[1777663884893,23.08,78414.27,33.1,0.73271,0.00022,21.43491]
[1777663884930,23.08,78407.12,33.1,0.73115,0.00022,21.49591]
[1777663885237,23.08,78407.12,33.1,0.73115,0.00022,21.49591]
[1777663885937,23.08,78401.26,33.1,0.72987,0.00022,21.5456]
[1777663886944,23.08,78390.52,33.1,0.7275,0.00022,21.6364]
[1777663887148,23.08,78390.52,33.1,0.7275,0.00022,21.6364]
[1777663887277,23.08,78390.52,33.1,0.7275,0.00022,21.6364]
[1777663887951,23.08,78372.1,33.1,0.72342,0.00022,21.79059]
[1777663888395,23.08,78372.1,33.1,0.72342,0.00022,21.79059]
[1777663889075,23.08,78364.15,33.1,0.72169,0.00022,21.85508]
[1777663889290,23.08,78364.15,33.1,0.72169,0.00022,21.85508]
[1777663889353,23.08,78364.15,33.1,0.72169,0.00022,21.85508]
[1777663889965,23.07,78355.76,33.1,0.71986,0.00022,21.92222]
[1777663890972,23.07,78351.14,33.1,0.71887,0.00022,21.95859]
[1777663893167,23.05,78351.29,33.1,0.71902,0.00022,21.94973]
[1777663893750,23.05,78351.29,33.1,0.71902,0.00022,21.94973]
[1777663894622,23.05,78351.86,33.1,0.7192,0.00022,21.94332]
[1777663895000,23.04,78356.72,33.1,0.72036,0.00022,21.90057]
[1777663895191,23.04,78356.72,33.1,0.72036,0.00022,21.90057]
[1777663898028,23.02,78346.61,33.1,0.71827,0.00023,21.97668]
[1777663899035,23.01,78343.46,33.1,0.71764,0.00023,21.99957]
[1777663901049,22.99,78339.28,33.1,0.71683,0.00023,22.02871]
[1777663903063,22.97,78336.34,33.1,0.71631,0.00023,22.04738]
[1777663904071,22.96,78340.36,33.1,0.7173,0.00023,22.01141]
[1777663905078,22.95,78352.81,33.1,0.7202,0.00023,21.90557]
[1777663906085,22.94,78360.26,33.1,0.72195,0.00022,21.84069]
[1777663907091,22.94,78361.76,33.1,0.72234,0.00022,21.82625]
[1777663912128,22.93,78361.04,33.1,0.7222,0.00022,21.83155]
[1777663917164,22.92,78357.09,33.1,0.7214,0.00023,21.86107]
[1777663922199,22.92,78357.49,33.1,0.72155,0.00023,21.85547]
[1777663927234,22.91,78359.33,33.1,0.72199,0.00022,21.83908]
[1777663932269,22.91,78360.23,33.1,0.72222,0.00022,21.83066]
[1777663937304,22.91,78359.18,33.1,0.72201,0.00022,21.8384]
[1777663938342,22.91,78355.03,33.1,0.72108,0.00023,21.87274]
[1777663941657,22.9,78356.07,33.1,0.72139,0.00023,21.86127]
[1777663942005,22.9,78356.07,33.1,0.72139,0.00023,21.86127]
[1777663942339,22.9,78359.14,33.1,0.72209,0.00023,21.83527]
[1777663943346,22.9,78361.81,33.1,0.72269,0.00022,21.81271]
[1777663949119,22.89,78360.43,33.1,0.72241,0.00022,21.82346]
[1777663955983,22.89,78359.79,33.1,0.72233,0.00023,21.82315]
[1777663957444,22.89,78356.41,33.1,0.72159,0.00023,21.85066]
[1777663962479,22.87,78353.87,33.1,0.72111,0.00023,21.86822]
[1777663967514,22.87,78356.35,33.1,0.7217,0.00023,21.84629]
[1777663970947,22.87,78356.93,33.1,0.72185,0.00023,21.84094]
[1777663971541,22.87,78361.37,33.1,0.72286,0.00023,21.80317]
[1777663973076,22.87,78361.37,33.1,0.72286,0.00023,21.80317]
[1777663974563,22.86,78358.68,33.1,0.72228,0.00023,21.82491]
[1777663979601,22.86,78360.45,33.1,0.72271,0.00023,21.8087]
[1777663983407,22.86,78359.39,33.1,0.72249,0.00023,21.81675]
[1777663983631,22.86,78364.27,33.1,0.7236,0.00022,21.77551]
[1777663984636,22.86,78368.69,33.1,0.7246,0.00022,21.73803]
[1777663986650,22.86,78372.52,33.1,0.72547,0.00022,21.70525]
[1777663991685,22.85,78373.37,33.1,0.72566,0.00022,21.6978]
[1777663994706,22.85,78368.24,33.1,0.72452,0.00022,21.74109]
[1777663995713,22.85,78365.21,33.1,0.72384,0.00022,21.7666]
[1777663997727,22.85,78368.74,33.1,0.72463,0.00022,21.73671]
[1777663999741,22.85,78365.55,33.1,0.72392,0.00022,21.76348]
[1777664002909,22.85,78367.18,33.1,0.72429,0.00022,21.74959]
[1777664002912,22.85,78356.99,33.1,0.722,0.00023,21.83514]
[1777664003774,22.85,78341.77,33.1,0.71855,0.00023,21.96179]
[1777664004781,22.85,78324.56,33.1,0.71464,0.00023,22.1029]
[1777664005788,22.85,78323.7,33.1,0.71444,0.00023,22.10987]
[1777664008409,22.85,78324.15,33.1,0.71455,0.00023,22.10593]
[1777664008451,22.85,78324.15,33.1,0.71455,0.00023,22.10593]
[1777664008809,22.85,78322.99,33.1,0.71429,0.00023,22.11532]
[1777664009544,22.85,78322.99,33.1,0.71429,0.00023,22.11532]
[1777664009816,22.85,78321.89,33.1,0.71404,0.00023,22.12421]
[1777664013844,22.85,78325.31,33.1,0.71485,0.00023,22.09204]
[1777664016865,22.85,78329.22,33.1,0.71575,0.00023,22.05991]
[1777664018879,22.85,78334.89,33.1,0.71704,0.00023,22.01336]
[1777664023914,22.84,78336.89,33.1,0.71761,0.00023,21.9929]
[1777664026939,22.83,78345.42,33.1,0.71962,0.00023,21.91962]
[1777664028952,22.83,78345.65,33.1,0.71967,0.00023,21.91745]
[1777664033987,22.82,78345.46,33.1,0.71966,0.00023,21.9181]
[1777664039023,22.82,78345.98,33.1,0.71979,0.00023,21.91309]
[1777664044058,22.82,78344.24,33.1,0.7194,0.00023,21.92733]
[1777664049093,22.82,78344.32,33.1,0.71943,0.00023,21.92648]
[1777664052114,22.82,78347.76,33.1,0.72021,0.00023,21.8979]
[1777664057149,22.82,78350.42,33.1,0.7208,0.00023,21.87586]
[1777664061177,22.82,78346.82,33.1,0.71999,0.00023,21.90595]
[1777664062664,22.82,78346.9,33.1,0.72,0.00023,21.90529]
[1777664063191,22.82,78350.74,33.1,0.72087,0.00023,21.8733]
[1777664070240,22.82,78352.0,33.1,0.72115,0.00023,21.863]
[1777664074268,22.82,78344.12,33.1,0.71939,0.00023,21.92471]
[1777664075275,22.82,78341.28,33.1,0.71874,0.00023,21.94845]
[1777664078079,22.82,78341.85,33.1,0.71887,0.00023,21.94376]
[1777664078103,22.82,78341.73,33.1,0.71884,0.00023,21.94476]
[1777664082324,22.82,78344.99,33.1,0.71957,0.00023,21.91803]
[1777664086352,22.82,78347.54,33.1,0.72015,0.00023,21.89687]
[1777664091388,22.82,78349.55,33.1,0.72065,0.00023,21.87861]
[1777664096425,22.82,78344.76,33.1,0.71958,0.00023,21.91776]
[1777664101460,22.82,78343.33,33.1,0.71925,0.00023,21.92969]
[1777664106495,22.82,78343.46,33.1,0.71928,0.00023,21.92873]
[1777664111530,22.82,78344.18,33.1,0.71944,0.00023,21.92292]
[1777664116565,22.82,78343.25,33.1,0.71922,0.00023,21.93084]
[1777664118333,22.82,78343.18,33.1,0.71921,0.00023,21.93146]
[1777664118578,22.82,78342.51,33.1,0.71905,0.00023,21.93706]
[1777664122344,22.82,78343.45,33.1,0.71926,0.00023,21.92932]
[1777664122607,22.82,78343.21,33.1,0.71921,0.00023,21.93136]
[1777664127642,22.82,78343.11,33.1,0.71918,0.00023,21.93238]
[1777664132676,22.82,78346.0,33.1,0.71985,0.00023,21.9047]
[1777664134471,22.82,78346.89,33.1,0.72005,0.00023,21.89739]
[1777664134691,22.82,78347.74,33.1,0.72024,0.00023,21.89041]
[1777664137712,22.82,78352.29,33.1,0.72127,0.00023,21.85274]
[1777664142746,22.82,78353.41,33.1,0.72151,0.00023,21.84369]
[1777664147782,22.82,78353.25,33.1,0.72147,0.00023,21.84509]
[1777664148789,22.82,78349.4,33.1,0.7206,0.00023,21.87726]
[1777664150803,22.82,78346.24,33.1,0.71989,0.00023,21.90356]
[1777664151810,22.82,78339.39,33.1,0.71833,0.00023,21.96042]
[1777664156847,22.82,78339.19,33.1,0.71828,0.00023,21.96209]
[1777664161882,22.82,78345.99,33.1,0.71983,0.00023,21.90573]
[1777664166917,22.83,78347.01,33.1,0.72005,0.00023,21.89757]
[1777664171952,22.83,78347.08,33.1,0.72006,0.00023,21.89733]
[1777664176989,22.83,78348.43,33.1,0.72035,0.00023,21.88646]
[1777664182024,22.83,78348.76,33.1,0.72041,0.00023,21.88419]
[1777664187059,22.83,78350.02,33.1,0.72069,0.00023,21.87408]
[1777664192094,22.83,78350.44,33.1,0.7208,0.00023,21.86705]
[1777664193101,22.83,78337.34,33.1,0.71782,0.00023,21.97579]
[1777664194108,22.83,78317.99,33.1,0.7134,0.00023,22.13424]
[1777664195115,22.83,78317.69,33.1,0.71333,0.00023,22.13673]
[1777664197159,22.83,78317.8,33.1,0.71335,0.00023,22.13589]
[1777664197365,22.83,78317.8,33.1,0.71335,0.00023,22.13589]
[1777664197535,22.83,78317.91,33.1,0.71338,0.00023,22.13504]
[1777664198136,22.83,78316.56,33.1,0.71307,0.00023,22.14603]
[1777664204177,22.83,78312.87,33.1,0.71224,0.00023,22.17529]
[1777664206192,22.83,78329.38,33.1,0.71602,0.00023,22.04066]
[1777664207199,22.83,78337.86,33.1,0.71796,0.00023,21.97092]
[1777664210220,22.83,78330.35,33.1,0.71625,0.00023,22.03261]
[1777664211227,22.83,78325.46,33.1,0.71516,0.00023,22.07174]
[1777664211603,22.83,78325.46,33.1,0.71516,0.00023,22.07174]
[1777664212234,22.82,78317.54,33.1,0.71338,0.00023,22.13499]
[1777664212577,22.82,78317.54,33.1,0.71338,0.00023,22.13499]
[1777664212633,22.82,78317.54,33.1,0.71338,0.00023,22.13499]
[1777664213241,22.82,78310.68,33.1,0.71185,0.00023,22.18868]
[1777664214156,22.82,78310.68,33.1,0.71185,0.00023,22.18868]
[1777664215482,22.8,78309.93,33.1,0.71181,0.00023,22.19]
[1777664217058,22.79,78310.46,33.1,0.71199,0.00023,22.18343]
[1777664218276,22.78,78315.58,33.1,0.71329,0.00023,22.13767]
[1777664220290,22.77,78320.02,33.1,0.7144,0.00023,22.09808]
[1777664223375,22.76,78320.2,33.1,0.71452,0.00023,22.09391]
[1777664224511,22.75,78319.43,33.1,0.71441,0.00023,22.09769]
[1777664225215,22.75,78319.43,33.1,0.71441,0.00023,22.09769]
[1777664225527,22.74,78321.96,33.1,0.71505,0.00023,22.07466]
[1777664231366,22.71,78325.13,33.1,0.71603,0.00023,22.03908]
[1777664235395,22.71,78322.49,33.1,0.71546,0.00023,22.05974]
[1777664237409,22.7,78318.65,33.1,0.71466,0.00023,22.08825]
[1777664242444,22.65,78319.64,33.1,0.71529,0.00023,22.06515]
[1777664247479,22.62,78319.66,33.1,0.71555,0.00023,22.05553]
[1777664252514,22.59,78319.09,33.1,0.71563,0.00023,22.04928]
[1777664257549,22.58,78318.87,33.1,0.7157,0.00023,22.0468]
[1777664259563,22.58,78321.62,33.1,0.71635,0.00023,22.02342]
[1777664263590,22.57,78324.43,33.1,0.71703,0.00023,21.99881]
[1777664268626,22.57,78326.52,33.1,0.71754,0.00023,21.98034]
[1777664273663,22.57,78326.73,33.1,0.71761,0.00023,21.97759]
[1777664279707,22.56,78325.07,33.1,0.71726,0.00023,21.99029]
[1777664280712,22.56,78319.01,33.1,0.71587,0.00023,22.04046]
[1777664281720,22.56,78323.86,33.1,0.717,0.00023,21.99991]
[1777664286755,22.56,78323.71,33.1,0.71699,0.00023,22.00011]
[1777664291790,22.56,78321.04,33.1,0.7164,0.00023,22.0213]
[1777664296825,22.55,78321.57,33.1,0.71655,0.00023,22.01581]
[1777664301860,22.55,78321.69,33.1,0.71661,0.00023,22.01378]
[1777664306895,22.55,78321.98,33.1,0.7167,0.00023,22.01037]
[1777664311930,22.54,78324.15,33.1,0.71725,0.00023,21.98735]
[1777664316964,22.54,78323.93,33.1,0.71723,0.00023,21.98833]
[1777664322002,22.54,78326.23,33.1,0.71778,0.00023,21.96833]
[1777664326031,22.54,78339.65,33.1,0.72087,0.00023,21.85542]
[1777664327038,22.54,78339.27,33.1,0.72078,0.00023,21.8587]
[1777664332072,22.54,78337.42,33.1,0.72035,0.00023,21.87459]
[1777664337107,22.54,78339.61,33.1,0.72084,0.00023,21.85634]
[1777664342143,22.54,78340.78,33.1,0.7211,0.00023,21.84678]
[1777664345458,22.54,78341.97,33.1,0.72137,0.00023,21.83684]
[1777664346171,22.54,78349.97,33.1,0.7232,0.00023,21.76894]
[1777664347178,22.54,78353.32,33.1,0.72396,0.00023,21.74039]
[1777664352213,22.54,78356.0,33.1,0.72457,0.00023,21.71774]
[1777664357250,22.54,78352.21,33.1,0.72369,0.00023,21.75051]
[1777664358255,22.54,78349.18,33.1,0.723,0.00023,21.77649]
[1777664363292,22.54,78349.17,33.1,0.72298,0.00023,21.77723]
[1777664368329,22.55,78349.51,33.1,0.72304,0.00023,21.77497]
[1777664373363,22.55,78347.72,33.1,0.72264,0.00023,21.78679]
[1777664374371,22.55,78344.14,33.1,0.72182,0.00023,21.81729]
[1777664378755,22.55,78344.48,33.1,0.72189,0.00023,21.81473]
[1777664379406,22.55,78336.37,33.1,0.72003,0.00023,21.88334]
[1777664381419,22.55,78333.63,33.1,0.71939,0.00023,21.90662]
[1777664385448,22.55,78337.09,33.1,0.72017,0.00023,21.87795]
[1777664390483,22.55,78337.94,33.1,0.72035,0.00023,21.87146]
[1777664395517,22.56,78341.03,33.1,0.72105,0.00023,21.84595]
[1777664400553,22.56,78338.73,33.1,0.72051,0.00023,21.8656]
[1777664405588,22.56,78337.61,33.1,0.72025,0.00023,21.8753]
[1777664410623,22.56,78339.33,33.1,0.72064,0.00023,21.86096]
[1777664415660,22.56,78334.65,33.1,0.71956,0.00023,21.90055]
[1777664417672,22.56,78331.72,33.1,0.71888,0.00023,21.92547]
[1777664422707,22.56,78331.99,33.1,0.71892,0.00023,21.92386]
[1777664427742,22.56,78331.42,33.1,0.71877,0.00023,21.92944]
[1777664432778,22.57,78328.32,33.1,0.71807,0.00023,21.95183]
[1777664434792,22.57,78324.19,33.1,0.71711,0.00023,21.98676]
[1777664435799,22.57,78333.52,33.1,0.71925,0.00023,21.90892]
[1777664437813,22.57,78338.29,33.1,0.72033,0.00023,21.86929]
[1777664438820,22.57,78341.5,33.1,0.72106,0.00023,21.84238]
[1777664440834,22.57,78344.76,33.1,0.7218,0.00023,21.81507]
[1777664445869,22.57,78344.72,33.1,0.72178,0.00023,21.8159]
[1777664447883,22.57,78338.63,33.1,0.72038,0.00023,21.86761]
[1777664452918,22.58,78338.54,33.1,0.72034,0.00023,21.86914]
[1777664457955,22.58,78337.33,33.1,0.72005,0.00023,21.87972]
[1777664462990,22.58,78335.4,33.1,0.71959,0.00023,21.89667]
[1777664468025,22.58,78336.86,33.1,0.71989,0.00023,21.88549]
[1777664473060,22.59,78337.52,33.1,0.72002,0.00023,21.88106]
[1777664478095,22.59,78337.28,33.1,0.71993,0.00023,21.8842]
[1777664483129,22.59,78337.25,33.1,0.7199,0.00023,21.88553]
[1777664488164,22.59,78338.37,33.1,0.72014,0.00023,21.8767]
[1777664493200,22.6,78338.52,33.1,0.72018,0.00023,21.87201]
[1777664496222,22.6,78341.77,33.1,0.72092,0.00023,21.845]
[1777664501257,22.6,78342.6,33.1,0.72109,0.00023,21.83874]
[1777664504278,22.6,78348.58,33.1,0.72244,0.00023,21.7886]
[1777664505285,22.6,78358.96,33.1,0.7248,0.00023,21.70034]
[1777664505840,22.6,78358.96,33.1,0.7248,0.00023,21.70034]
[1777664511327,22.6,78355.7,33.1,0.72405,0.00023,21.72856]
[1777664516362,22.6,78355.77,33.1,0.72406,0.00023,21.72851]
[1777664521482,22.61,78355.77,33.1,0.72405,0.00023,21.72876]
[1777664522404,22.61,78348.34,33.1,0.72235,0.00023,21.79209]
[1777664527439,22.61,78348.04,33.1,0.72228,0.00023,21.79488]
[1777664532474,22.61,78345.78,33.1,0.72175,0.00023,21.81426]
[1777664537509,22.61,78345.37,33.1,0.72165,0.00023,21.81794]
[1777664541537,22.61,78342.01,33.1,0.72088,0.00023,21.84645]
[1777664546572,22.61,78341.47,33.1,0.72075,0.00023,21.85134]
[1777664551607,22.61,78343.48,33.1,0.72123,0.00023,21.83053]
[1777664556642,22.61,78340.63,33.1,0.72057,0.00023,21.85503]
[1777664558656,22.61,78335.51,33.1,0.71938,0.00023,21.89835]
[1777664563691,22.62,78334.48,33.1,0.71912,0.00023,21.90786]
[1777664568725,22.62,78333.98,33.1,0.71899,0.00023,21.91292]
[1777664573761,22.62,78333.87,33.1,0.71894,0.00023,21.91462]
[1777664578796,22.62,78335.83,33.1,0.71938,0.00023,21.89866]
[1777664581819,22.62,78331.86,33.1,0.71846,0.00023,21.93215]
[1777664582825,22.62,78326.61,33.1,0.71725,0.00023,21.97595]
[1777664587860,22.63,78328.53,33.1,0.71768,0.00023,21.96064]
[1777664592895,22.63,78328.6,33.1,0.71768,0.00023,21.96065]
[1777664597930,22.63,78328.95,33.1,0.71774,0.00023,21.95842]
[1777664600951,22.63,78332.61,33.1,0.71857,0.00023,21.92825]
[1777664605986,22.63,78333.84,33.1,0.71883,0.00023,21.91874]
[1777664611021,22.64,78334.11,33.1,0.7189,0.00023,21.91321]
[1777664614041,22.64,78336.96,33.1,0.71954,0.00023,21.88988]
[1777664615049,22.64,78334.34,33.1,0.71893,0.00023,21.91198]
[1777664620084,22.64,78333.28,33.1,0.71867,0.00023,21.92158]
[1777664621091,22.64,78336.08,33.1,0.71931,0.00023,21.89833]
[1777664626126,22.64,78336.22,33.1,0.71932,0.00023,21.898]
[1777664627133,22.64,78343.87,33.1,0.72106,0.00023,21.83398]
[1777664628140,22.64,78347.84,33.1,0.72197,0.00023,21.80063]
[1777664633175,22.65,78345.0,33.1,0.7213,0.00023,21.82528]
[1777664638210,22.65,78345.0,33.1,0.72129,0.00023,21.82585]
[1777664643249,22.65,78346.96,33.1,0.72172,0.00023,21.80983]
[1777664648284,22.65,78346.36,33.1,0.72157,0.00023,21.81548]
[1777664651305,22.65,78334.22,33.1,0.71878,0.00023,21.91764]
[1777664652312,22.65,78326.01,33.1,0.71689,0.00023,21.98604]
[1777664654954,22.65,78327.18,33.1,0.71716,0.00023,21.97645]
[1777664655053,22.65,78327.18,33.1,0.71716,0.00023,21.97651]
[1777664658357,22.65,78321.68,33.1,0.71589,0.00023,22.02221]
[1777664659449,22.65,78321.68,33.1,0.71589,0.00023,22.02221]
[1777664659478,22.65,78318.77,33.1,0.71522,0.00023,22.04634]
[1777664660862,22.65,78318.77,33.1,0.71522,0.00023,22.04634]
[1777664661378,22.65,78316.84,33.1,0.71477,0.00023,22.06239]
[1777664666413,22.66,78316.6,33.1,0.7147,0.00023,22.06468]
[1777664669845,22.66,78316.5,33.1,0.71468,0.00023,22.06561]
[1777664672839,22.66,78318.02,33.1,0.71505,0.00023,22.04924]
[1777664673188,22.66,78319.27,33.1,0.71534,0.00023,22.039]
[1777664676283,22.66,78321.79,33.1,0.71591,0.00023,22.01834]
[1777664678314,22.66,78321.74,33.1,0.7159,0.00023,22.01883]
[1777664683532,22.66,78326.12,33.1,0.7169,0.00023,21.98302]
[1777664688567,22.66,78326.8,33.1,0.71704,0.00023,21.97785]
[1777664689574,22.66,78329.54,33.1,0.71767,0.00023,21.95521]
[1777664690581,22.66,78333.81,33.1,0.71864,0.00023,21.91973]
[1777664692595,22.66,78336.48,33.1,0.71925,0.00023,21.89774]
[1777664697630,22.66,78335.38,33.1,0.71898,0.00023,21.90746]
[1777664700651,22.66,78338.24,33.1,0.71963,0.00023,21.88395]
[1777664702444,22.67,78340.51,33.1,0.72014,0.00023,21.86511]
[1777664702665,22.67,78349.39,33.1,0.72216,0.00023,21.79048]
[1777664703672,22.67,78353.82,33.1,0.72317,0.00023,21.75317]
[1777664705686,22.67,78357.28,33.1,0.72394,0.00023,21.7242]
[1777664710721,22.67,78357.63,33.1,0.724,0.00023,21.72229]
[1777664713742,22.67,78355.07,33.1,0.7234,0.00023,21.74462]
[1777664718777,22.68,78355.93,33.1,0.72357,0.00023,21.7383]
[1777664724819,22.68,78356.56,33.1,0.72368,0.00023,21.73416]
[1777664731869,22.68,78356.27,33.1,0.72361,0.00023,21.73393]
[1777664736904,22.69,78353.34,33.1,0.72292,0.00023,21.75963]
[1777664739926,22.69,78356.21,33.1,0.72356,0.00023,21.7359]
[1777664744960,22.69,78357.76,33.1,0.72388,0.00023,21.72378]
[1777664748942,22.69,78355.67,33.1,0.7234,0.00023,21.74192]
[1777664748989,22.69,78348.69,33.1,0.7218,0.00023,21.80126]
[1777664749996,22.69,78339.43,33.1,0.71968,0.00023,21.87912]
[1777664751392,22.69,78339.44,33.1,0.71968,0.00023,21.87933]
[1777664753017,22.7,78336.63,33.1,0.71903,0.00023,21.90295]
[1777664756039,22.7,78341.41,33.1,0.72012,0.00023,21.86312]
[1777664761074,22.7,78343.82,33.1,0.72066,0.00023,21.84327]
[1777664765102,22.7,78340.98,33.1,0.72,0.00023,21.86737]
[1777664770137,22.7,78342.69,33.1,0.72039,0.00023,21.85339]
[1777664775172,22.7,78346.31,33.1,0.7212,0.00023,21.82338]
[1777664776179,22.7,78349.48,33.1,0.72192,0.00023,21.79683]
[1777664782221,22.7,78350.68,33.1,0.72217,0.00023,21.78747]
[1777664787256,22.7,78351.91,33.1,0.72243,0.00023,21.77784]
[1777664791541,22.71,78351.84,33.1,0.72242,0.00023,21.77852]
[1777664792290,22.71,78355.02,33.1,0.72315,0.00023,21.74801]
[1777664797326,22.71,78360.3,33.1,0.72434,0.00023,21.7037]
[1777664798333,22.71,78363.48,33.1,0.72506,0.00023,21.67669]
[1777664803368,22.71,78364.24,33.1,0.72523,0.00023,21.67043]
[1777664806389,22.71,78361.91,33.1,0.7247,0.00023,21.69039]
[1777664811424,22.71,78362.01,33.1,0.7247,0.00023,21.69012]
[1777664818473,22.71,78361.87,33.1,0.72466,0.00023,21.6916]
[1777664821494,22.71,78355.43,33.1,0.7232,0.00023,21.7463]
[1777664822501,22.71,78352.84,33.1,0.72261,0.00023,21.76826]
[1777664827536,22.71,78354.42,33.1,0.72296,0.00023,21.75529]
[1777664832571,22.71,78353.67,33.1,0.72278,0.00023,21.76204]
[1777664837606,22.71,78353.33,33.1,0.7227,0.00023,21.76495]
[1777664840626,22.71,78363.41,33.1,0.72498,0.00023,21.67973]
[1777664841634,22.72,78366.59,33.1,0.7257,0.00023,21.65283]
[1777664846007,22.72,78369.59,33.1,0.72636,0.00023,21.62769]
[1777664850696,22.72,78366.17,33.1,0.72557,0.00023,21.65769]
[1777664855732,22.72,78368.66,33.1,0.72615,0.00023,21.63273]
[1777664860768,22.72,78368.56,33.1,0.72612,0.00023,21.63397]
[1777664864795,22.72,78365.98,33.1,0.72552,0.00023,21.65637]
[1777664869934,22.72,78364.6,33.1,0.72521,0.00023,21.66834]
[1777664872851,22.72,78368.43,33.1,0.72606,0.00023,21.63609]
[1777664874866,22.73,78365.21,33.1,0.72533,0.00023,21.66373]
[1777664879901,22.73,78365.84,33.1,0.72546,0.00023,21.65872]
[1777664884935,22.73,78365.93,33.1,0.72547,0.00023,21.6583]
[1777664889971,22.73,78362.83,33.1,0.72476,0.00023,21.68507]
[1777664895008,22.73,78363.93,33.1,0.725,0.00023,21.67603]
[1777664902055,22.73,78363.78,33.1,0.72496,0.00023,21.67774]
[1777664907090,22.73,78365.23,33.1,0.72528,0.00023,21.66573]
[1777664909106,22.73,78369.33,33.1,0.7262,0.00023,21.63094]
[1777664910112,22.73,78376.01,33.1,0.7277,0.00022,21.57387]
[1777664912126,22.73,78375.82,33.1,0.72768,0.00022,21.57171]
[1777664917162,22.74,78375.5,33.1,0.72759,0.00022,21.57529]
[1777664922197,22.74,78376.24,33.1,0.72773,0.00022,21.56973]
[1777664928777,22.74,78377.62,33.1,0.72803,0.00022,21.5585]
[1777664928787,22.74,78382.91,33.1,0.7292,0.00022,21.51337]
[1777664929245,22.74,78388.31,33.1,0.73041,0.00022,21.46676]
[1777664931260,22.74,78390.72,33.1,0.73095,0.00022,21.44613]
[1777664934607,22.74,78390.23,33.1,0.73083,0.00022,21.45068]
[1777664934651,22.74,78390.23,33.1,0.73083,0.00022,21.45068]
[1777664935002,22.74,78390.42,33.1,0.73086,0.00022,21.44936]
[1777664935970,22.74,78390.42,33.1,0.73086,0.00022,21.44936]
[1777664936031,22.74,78394.0,33.1,0.73166,0.00022,21.41849]
[1777664938309,22.75,78399.4,33.1,0.73285,0.00022,21.37217]
[1777664940830,22.75,78401.2,33.1,0.73324,0.00022,21.35663]
[1777664940931,22.75,78402.95,33.1,0.73363,0.00022,21.34151]
[1777664944979,22.75,78403.59,33.1,0.73376,0.00022,21.33646]
[1777664945018,22.75,78403.82,33.1,0.7338,0.00022,21.33463]
[1777664945909,22.75,78396.63,33.1,0.7322,0.00022,21.39748]
[1777664946364,22.75,78391.81,33.1,0.73112,0.00022,21.43942]
[1777664951400,22.75,78391.14,33.1,0.73096,0.00022,21.44555]
[1777664956435,22.75,78387.65,33.1,0.73018,0.00022,21.47607]
[1777664957442,22.75,78383.71,33.1,0.72929,0.00022,21.51032]
[1777664958448,22.75,78377.83,33.1,0.72796,0.00022,21.56108]
[1777664963483,22.76,78377.38,33.1,0.72784,0.00022,21.56583]
[1777664967512,22.76,78380.66,33.1,0.72856,0.00022,21.53843]
[1777664969526,22.76,78377.9,33.1,0.72793,0.00022,21.5625]
[1777664975568,22.76,78378.08,33.1,0.72797,0.00022,21.558]
[1777664979596,22.76,78374.0,33.1,0.72703,0.00022,21.59362]
[1777664983624,22.77,78369.45,33.1,0.72599,0.00023,21.63305]
[1777664988953,22.77,78370.38,33.1,0.72619,0.00023,21.62575]
[1777664993904,22.77,78371.58,33.1,0.72644,0.00023,21.61627]
[1777664993932,22.77,78369.92,33.1,0.72606,0.00023,21.63057]
[1777664995077,22.77,78369.92,33.1,0.72606,0.00023,21.63057]
[1777664995124,22.77,78362.04,33.1,0.72428,0.00023,21.69768]
[1777664995708,22.77,78349.98,33.1,0.72154,0.00023,21.79952]
[1777664996714,22.77,78348.94,33.1,0.7213,0.00023,21.80839]
[1777664998965,22.77,78344.64,33.1,0.72031,0.00023,21.84461]
[1777664999736,22.77,78351.41,33.1,0.72185,0.00023,21.78807]
[1777665000743,22.77,78361.18,33.1,0.72406,0.00023,21.70594]
[1777665005781,22.78,78360.99,33.1,0.72398,0.00023,21.70873]
[1777665006788,22.78,78352.93,33.1,0.72215,0.00023,21.77686]
[1777665007795,22.78,78340.17,33.1,0.71925,0.00023,21.88365]
[1777665008802,22.78,78338.02,33.1,0.71875,0.00023,21.90165]
[1777665010816,22.78,78346.67,33.1,0.72072,0.00023,21.82983]
[1777665015851,22.78,78345.68,33.1,0.72047,0.00023,21.83887]
[1777665018872,22.78,78350.69,33.1,0.7216,0.00023,21.7975]
[1777665024015,22.79,78349.11,33.1,0.72121,0.00023,21.81158]
[1777665028043,22.79,78351.76,33.1,0.7218,0.00023,21.78988]
[1777665029050,22.79,78355.76,33.1,0.72271,0.00023,21.75642]
[1777665031064,22.79,78360.2,33.1,0.72373,0.00023,21.71528]
[1777665031405,22.79,78360.2,33.1,0.72373,0.00023,21.71528]
[1777665032071,22.79,78367.27,33.1,0.72532,0.00023,21.65552]
[1777665032588,22.79,78367.27,33.1,0.72532,0.00023,21.65552]
[1777665033078,22.79,78370.65,33.1,0.72608,0.00023,21.62682]
[1777665039122,22.79,78373.46,33.1,0.72671,0.00022,21.60314]
[1777665044158,22.79,78368.86,33.1,0.72568,0.00023,21.64199]
[1777665045165,22.79,78365.47,33.1,0.72492,0.00023,21.67065]
[1777665048186,22.79,78359.96,33.1,0.72369,0.00023,21.71682]
[1777665052214,22.79,78365.21,33.1,0.72489,0.00023,21.67192]
[1777665057249,22.78,78366.91,33.1,0.72528,0.00023,21.65691]
[1777665060270,22.78,78372.03,33.1,0.72645,0.00022,21.61302]
[1777665061277,22.78,78378.66,33.1,0.72794,0.00022,21.55618]
[1777665064298,22.78,78374.51,33.1,0.72702,0.00022,21.59118]
[1777665069333,22.78,78375.18,33.1,0.7272,0.00022,21.58455]
[1777665075375,22.78,78376.18,33.1,0.72743,0.00022,21.57577]
[1777665078397,22.78,78381.17,33.1,0.72855,0.00022,21.53302]
[1777665080411,22.78,78387.27,33.1,0.72991,0.00022,21.4805]
[1777665084439,22.78,78391.49,33.1,0.73086,0.00022,21.44405]
[1777665085446,22.78,78385.89,33.1,0.7296,0.00022,21.49246]
[1777665089474,22.78,78383.29,33.1,0.72902,0.00022,21.51484]
[1777665093502,22.78,78389.13,33.1,0.73035,0.00022,21.4605]
[1777665099543,22.78,78389.77,33.1,0.73049,0.00022,21.45506]
[1777665105586,22.78,78391.56,33.1,0.73089,0.00022,21.43962]
[1777665107600,22.78,78394.56,33.1,0.73156,0.00022,21.41365]
[1777665108606,22.78,78403.73,33.1,0.7336,0.00022,21.33394]
[1777665110923,22.78,78401.15,33.1,0.73302,0.00022,21.3566]
[1777665111628,22.78,78398.86,33.1,0.73251,0.00022,21.37659]
[1777665116663,22.78,78400.3,33.1,0.73283,0.00022,21.36428]
[1777665121698,22.78,78398.03,33.1,0.73232,0.00022,21.38431]
[1777665126733,22.78,78400.08,33.1,0.73276,0.00022,21.36675]
[1777665128747,22.78,78396.94,33.1,0.73206,0.00022,21.39416]
[1777665131769,22.78,78399.45,33.1,0.73262,0.00022,21.37256]
[1777665134791,22.78,78403.41,33.1,0.73349,0.00022,21.33834]
[1777665139265,22.78,78404.1,33.1,0.73363,0.00022,21.33267]
[1777665139267,22.78,78404.0,33.1,0.73361,0.00022,21.33366]
[1777665139825,22.78,78411.05,33.1,0.73517,0.00022,21.27203]
[1777665144860,22.78,78411.73,33.1,0.73532,0.00022,21.26619]
[1777665149895,22.78,78413.73,33.1,0.73577,0.00022,21.24847]
[1777665150902,22.78,78411.41,33.1,0.73525,0.00022,21.26888]
[1777665152915,22.78,78407.85,33.1,0.73449,0.00022,21.29591]
[1777665154930,22.78,78411.74,33.1,0.73536,0.00022,21.26164]
[1777665159965,22.78,78410.4,33.1,0.73506,0.00022,21.27352]
[1777665160972,22.78,78407.96,33.1,0.73452,0.00022,21.29488]
[1777665165000,22.78,78397.63,33.1,0.73222,0.00022,21.38503]
[1777665166007,22.79,78394.4,33.1,0.7315,0.00022,21.41317]
[1777665166637,22.79,78394.4,33.1,0.7315,0.00022,21.41317]
[1777665167014,22.79,78386.02,33.1,0.72962,0.00022,21.48564]
[1777665168020,22.79,78379.26,33.1,0.72811,0.00022,21.54372]
[1777665173056,22.79,78381.12,33.1,0.72853,0.00022,21.52766]
[1777665177084,22.78,78377.5,33.1,0.72772,0.00022,21.5586]
[1777665178091,22.78,78369.58,33.1,0.72594,0.00023,21.62613]
[1777665181113,22.78,78372.49,33.1,0.7266,0.00022,21.60108]
[1777665182120,22.78,78375.81,33.1,0.72735,0.00022,21.57268]
[1777665185141,22.78,78381.69,33.1,0.72867,0.00022,21.52224]
[1777665186148,22.78,78385.89,33.1,0.72961,0.00022,21.48616]
[1777665190176,22.78,78389.52,33.1,0.73042,0.00022,21.45514]
[1777665195211,22.79,78388.62,33.1,0.7302,0.00022,21.46335]
[1777665199239,22.79,78385.8,33.1,0.72956,0.00022,21.48798]
[1777665204274,22.79,78385.94,33.1,0.72959,0.00022,21.487]
[1777665209309,22.79,78386.03,33.1,0.72961,0.00022,21.48642]
[1777665211323,22.79,78381.69,33.1,0.72866,0.00022,21.51975]
[1777665212330,22.79,78376.37,33.1,0.72747,0.00022,21.56529]
[1777665215350,22.79,78379.74,33.1,0.72822,0.00022,21.53634]
[1777665221393,22.79,78379.24,33.1,0.72811,0.00022,21.54087]
[1777665224414,22.79,78382.72,33.1,0.72888,0.00022,21.51114]
[1777665228442,22.79,78390.42,33.1,0.7306,0.00022,21.44513]
[1777665229449,22.79,78393.2,33.1,0.73122,0.00022,21.42105]
[1777665230456,22.79,78399.48,33.1,0.73262,0.00022,21.36662]
[1777665235492,22.79,78396.87,33.1,0.73202,0.00022,21.38982]
[1777665240528,22.79,78395.3,33.1,0.73166,0.00022,21.40378]
[1777665245562,22.79,78393.99,33.1,0.73136,0.00022,21.41573]
[1777665250444,22.79,78394.3,33.1,0.73142,0.00022,21.41342]
[1777665250469,22.8,78394.82,33.1,0.73152,0.00022,21.40926]
[1777665251003,22.8,78394.82,33.1,0.73152,0.00022,21.40926]
[1777665251104,22.8,78398.38,33.1,0.73232,0.00022,21.37845]
[1777665251605,22.8,78394.42,33.1,0.73143,0.00022,21.41277]
[1777665253295,22.8,78386.27,33.1,0.72961,0.00022,21.48346]
[1777665256641,22.8,78385.69,33.1,0.72947,0.00022,21.48877]
[1777665261676,22.8,78387.71,33.1,0.72991,0.00022,21.47183]
[1777665267718,22.8,78387.32,33.1,0.72981,0.00022,21.47583]
[1777665272753,22.8,78386.67,33.1,0.72967,0.00022,21.47795]
[1777665277787,22.8,78389.18,33.1,0.73022,0.00022,21.45691]
[1777665282823,22.81,78388.34,33.1,0.73001,0.00022,21.4649]
[1777665287858,22.81,78386.66,33.1,0.72962,0.00022,21.48009]
[1777665290880,22.81,78381.78,33.1,0.72852,0.00022,21.52238]
[1777665295915,22.81,78379.47,33.1,0.72797,0.00022,21.54314]
[1777665300292,22.82,78378.26,33.1,0.72769,0.00022,21.55414]
[1777665300313,22.82,78378.6,33.1,0.72776,0.00022,21.5514]
[1777665300950,22.82,78355.5,33.1,0.72255,0.00023,21.74706]
[1777665301957,22.82,78348.69,33.1,0.721,0.00023,21.80443]
[1777665302964,22.82,78359.32,33.1,0.72341,0.00023,21.7154]
[1777665304486,22.82,78363.54,33.1,0.72436,0.00023,21.67999]
[1777665310014,22.82,78363.37,33.1,0.72429,0.00023,21.68242]
[1777665315049,22.82,78362.67,33.1,0.72412,0.00023,21.68888]
[1777665316056,22.82,78365.2,33.1,0.72469,0.00023,21.66761]
[1777665321091,22.82,78366.28,33.1,0.72492,0.00023,21.65888]
[1777665326125,22.83,78365.69,33.1,0.72477,0.00023,21.66438]
[1777665331161,22.83,78363.43,33.1,0.72428,0.00023,21.67974]
[1777665333175,22.83,78366.08,33.1,0.72488,0.00023,21.65753]
[1777665338210,22.83,78365.69,33.1,0.72478,0.00023,21.66132]
[1777665343245,22.83,78364.11,33.1,0.72441,0.00023,21.67512]
[1777665348283,22.83,78364.78,33.1,0.72455,0.00023,21.66978]
[1777665350297,22.83,78374.9,33.1,0.72682,0.00022,21.58412]
[1777665351304,22.83,78380.76,33.1,0.72814,0.00022,21.53419]
[1777665352322,22.83,78384.86,33.1,0.72905,0.00022,21.49919]
[1777665353329,22.83,78388.36,33.1,0.72983,0.00022,21.46929]
[1777665354336,22.83,78390.57,33.1,0.73032,0.00022,21.45022]
[1777665359372,22.83,78392.61,33.1,0.73077,0.00022,21.43309]
[1777665360379,22.83,78397.12,33.1,0.73177,0.00022,21.39427]
[1777665361386,22.83,78399.8,33.1,0.73236,0.00022,21.37123]
[1777665363400,22.83,78404.91,33.1,0.73348,0.00022,21.32713]
[1777665364409,22.84,78407.81,33.1,0.73412,0.00022,21.302]
[1777665366340,22.84,78408.7,33.1,0.73432,0.00022,21.29438]
[1777665366421,22.84,78408.71,33.1,0.73432,0.00022,21.29444]
[1777665367428,22.84,78404.18,33.1,0.73331,0.00022,21.33401]
[1777665369441,22.84,78402.24,33.1,0.73287,0.00022,21.35105]
[1777665372333,22.84,78402.53,33.1,0.73293,0.00022,21.34872]
[1777665372463,22.84,78404.11,33.1,0.73328,0.00022,21.33508]
[1777665377498,22.84,78404.24,33.1,0.7333,0.00022,21.33434]
[1777665380521,22.84,78402.28,33.1,0.73286,0.00022,21.35151]
[1777665385556,22.84,78403.12,33.1,0.73304,0.00022,21.34442]
[1777665389584,22.84,78400.89,33.1,0.73255,0.00022,21.36393]
[1777665390591,22.84,78397.3,33.1,0.73175,0.00022,21.39504]
[1777665391598,22.84,78395.11,33.1,0.73128,0.00022,21.41003]
[1777665394328,22.84,78395.17,33.1,0.73129,0.00022,21.40974]
[1777665394619,22.84,78395.14,33.1,0.73128,0.00022,21.4101]
[1777665397640,22.84,78397.73,33.1,0.73185,0.00022,21.38806]
[1777665401668,22.84,78399.92,33.1,0.73233,0.00022,21.36929]
[1777665404689,22.84,78402.13,33.1,0.73282,0.00022,21.35024]
[1777665406333,22.84,78402.13,33.1,0.73282,0.00022,21.35024]
[1777665406431,22.84,78402.85,33.1,0.73298,0.00022,21.3441]
[1777665407711,22.84,78415.29,33.1,0.73573,0.00022,21.23574]
[1777665410348,22.84,78414.7,33.1,0.73559,0.00022,21.24098]
[1777665410416,22.84,78414.7,33.1,0.73559,0.00022,21.24098]
[1777665410426,22.84,78417.37,33.1,0.73618,0.00022,21.21779]
[1777665411380,22.84,78417.37,33.1,0.73618,0.00022,21.21779]
[1777665411481,22.84,78421.01,33.1,0.73698,0.00022,21.18593]
[1777665415767,22.85,78418.95,33.1,0.73651,0.00022,21.20447]
[1777665416773,22.85,78417.0,33.1,0.73608,0.00022,21.22167]
[1777665419795,22.85,78419.94,33.1,0.73672,0.00022,21.19622]
[1777665424829,22.85,78417.59,33.1,0.73619,0.00022,21.21723]
[1777665429864,22.85,78417.51,33.1,0.73617,0.00022,21.21823]
[1777665434900,22.85,78416.92,33.1,0.73604,0.00022,21.22354]
[1777665438928,22.85,78414.47,33.1,0.73549,0.00022,21.2451]
[1777665443963,22.85,78414.81,33.1,0.73557,0.00022,21.24215]
[1777665445976,22.85,78411.96,33.1,0.73494,0.00022,21.26697]
[1777665450007,22.85,78414.92,33.1,0.7356,0.00022,21.24101]
[1777665455041,22.85,78416.05,33.1,0.73587,0.00022,21.22707]
[1777665457055,22.85,78414.13,33.1,0.73545,0.00022,21.24388]
[1777665462090,22.85,78421.56,33.1,0.73709,0.00022,21.17869]
[1777665463097,22.85,78424.78,33.1,0.73779,0.00022,21.15043]
[1777665464968,22.85,78424.48,33.1,0.73772,0.00022,21.15316]
[1777665464988,22.85,78424.48,33.1,0.73772,0.00022,21.15316]
[1777665465116,22.85,78430.81,33.1,0.73911,0.00022,21.0974]
[1777665466042,22.85,78430.81,33.1,0.73911,0.00022,21.0974]
[1777665466335,22.85,78430.81,33.1,0.73911,0.00022,21.0974]
[1777665466354,22.85,78441.29,33.1,0.7414,0.00022,21.00445]
[1777665466955,22.85,78441.29,33.1,0.7414,0.00022,21.00445]
[1777665467127,22.85,78450.41,33.1,0.74338,0.00022,20.92315]
[1777665468134,22.85,78452.98,33.1,0.74393,0.00022,20.90031]
[1777665473168,22.85,78453.59,33.1,0.74406,0.00022,20.89523]
[1777665478205,22.85,78459.06,33.1,0.74523,0.00022,20.84649]
[1777665479211,22.85,78462.76,33.1,0.74603,0.00022,20.8133]
[1777665481225,22.85,78469.75,33.1,0.74753,0.00022,20.75036]
[1777665482317,22.85,78472.08,33.1,0.74803,0.00021,20.72937]
[1777665483239,22.85,78469.6,33.1,0.74749,0.00022,20.75198]
[1777665488274,22.86,78465.91,33.1,0.74668,0.00022,20.78591]
[1777665490288,22.86,78469.75,33.1,0.74751,0.00022,20.75133]
[1777665493309,22.86,78467.19,33.1,0.74695,0.00022,20.77482]
[1777665494340,22.86,78467.19,33.1,0.74695,0.00022,20.77482]
[1777665500264,22.86,78465.47,33.1,0.74655,0.00022,20.79143]
[1777665502881,22.86,78467.39,33.1,0.74696,0.00022,20.77443]
[1777665503379,22.86,78449.25,33.1,0.74303,0.00022,20.93768]
[1777665504386,22.86,78440.56,33.1,0.74114,0.00022,21.01517]
[1777665506400,22.86,78436.88,33.1,0.74033,0.00022,21.04825]
[1777665511434,22.86,78438.69,33.1,0.74074,0.00022,21.02866]
[1777665512442,22.86,78435.32,33.1,0.74,0.00022,21.05871]
[1777665517476,22.87,78436.0,33.1,0.74013,0.00022,21.05316]
[1777665522512,22.87,78434.82,33.1,0.73986,0.00022,21.0642]
[1777665527547,22.87,78436.27,33.1,0.74017,0.00022,21.05189]
[1777665532582,22.87,78436.05,33.1,0.7401,0.00022,21.0545]
[1777665534596,22.87,78433.48,33.1,0.73954,0.00022,21.07736]
[1777665539631,22.87,78434.13,33.1,0.73967,0.00022,21.07201]
[1777665540638,22.87,78437.62,33.1,0.74043,0.00022,21.04122]
[1777665542652,22.87,78440.48,33.1,0.74105,0.00022,21.01603]
[1777665544666,22.87,78437.48,33.1,0.74039,0.00022,21.04301]
[1777665548694,22.88,78434.46,33.1,0.73971,0.00022,21.07035]
[1777665550708,22.88,78428.11,33.1,0.73832,0.00022,21.12665]
[1777665551715,22.88,78424.85,33.1,0.7376,0.00022,21.1554]
[1777665554326,22.88,78425.51,33.1,0.73774,0.00022,21.14967]
[1777665559771,22.88,78424.61,33.1,0.73754,0.00022,21.15774]
[1777665560778,22.88,78421.35,33.1,0.73683,0.00022,21.18639]
[1777665561488,22.88,78421.35,33.1,0.73683,0.00022,21.18639]
[1777665561785,22.88,78413.87,33.1,0.73518,0.00022,21.25184]
[1777665562792,22.88,78410.51,33.1,0.73443,0.00022,21.28127]
[1777665564806,22.88,78411.24,33.1,0.73459,0.00022,21.27504]
[1777665565813,22.88,78415.12,33.1,0.73545,0.00022,21.24126]
[1777665570848,22.88,78415.37,33.1,0.73549,0.00022,21.23948]
[1777665575883,22.88,78415.75,33.1,0.73558,0.00022,21.23284]
[1777665580918,22.88,78415.09,33.1,0.73543,0.00022,21.23908]
[1777665582355,22.88,78415.09,33.1,0.73543,0.00022,21.23908]
[1777665582427,22.88,78405.12,33.1,0.73322,0.00022,21.32609]
[1777665582932,22.88,78400.85,33.1,0.73227,0.00022,21.36305]
[1777665584946,22.88,78401.24,33.1,0.73236,0.00022,21.35982]
[1777665585953,22.88,78397.61,33.1,0.73155,0.00022,21.39123]
[1777665586960,22.88,78390.38,33.1,0.72994,0.00022,21.45348]
[1777665591995,22.88,78388.85,33.1,0.7296,0.00022,21.46665]
[1777665593689,22.88,78388.85,33.1,0.7296,0.00022,21.46665]
[1777665593753,22.88,78388.85,33.1,0.7296,0.00022,21.46665]
[1777665593781,22.88,78387.61,33.1,0.72932,0.00022,21.47727]
[1777665594316,22.88,78387.61,33.1,0.72932,0.00022,21.47727]
[1777665594396,22.88,78387.61,33.1,0.72932,0.00022,21.47727]
[1777665594841,22.88,78387.61,33.1,0.72932,0.00022,21.47727]
[1777665594404,22.88,78376.02,33.1,0.72673,0.00022,21.57617]
[1777665595130,22.88,78376.02,33.1,0.72673,0.00022,21.57617]
[1777665595695,22.88,78376.02,33.1,0.72673,0.00022,21.57617]
[1777665595732,22.89,78369.13,33.1,0.72518,0.00022,21.63473]
[1777665596134,22.89,78369.13,33.1,0.72518,0.00022,21.63473]
[1777665596222,22.89,78369.13,33.1,0.72518,0.00022,21.63473]
[1777665596538,22.89,78369.13,33.1,0.72518,0.00022,21.63473]
[1777665596621,22.89,78363.78,33.1,0.72397,0.00023,21.67999]
[1777665597904,22.89,78362.1,33.1,0.72359,0.00023,21.69424]
[1777665598857,22.89,78362.1,33.1,0.72359,0.00023,21.69424]
[1777665598643,22.89,78361.3,33.1,0.7234,0.00023,21.70108]
[1777665601440,22.89,78373.64,33.1,0.72618,0.00022,21.597]
[1777665602071,22.89,78385.95,33.1,0.72893,0.00022,21.49219]
[1777665603849,22.89,78385.95,33.1,0.72893,0.00022,21.49219]
[1777665603860,22.89,78387.65,33.1,0.72931,0.00022,21.47773]
[1777665606103,22.89,78391.51,33.1,0.73016,0.00022,21.44496]
[1777665610132,22.89,78394.1,33.1,0.73073,0.00022,21.42308]
[1777665611876,22.89,78397.47,33.1,0.73148,0.00022,21.39411]
[1777665617650,22.89,78398.03,33.1,0.73159,0.00022,21.38971]
[1777665617754,22.89,78398.03,33.1,0.73159,0.00022,21.38971]
[1777665617782,22.89,78398.37,33.1,0.73166,0.00022,21.38687]
[1777665618574,22.89,78398.37,33.1,0.73166,0.00022,21.38687]
[1777665618800,22.89,78398.37,33.1,0.73166,0.00022,21.38687]
[1777665618868,22.89,78411.51,33.1,0.73457,0.00022,21.273]
[1777665619880,22.89,78411.5,33.1,0.73457,0.00022,21.27319]
[1777665621833,22.89,78410.77,33.1,0.7344,0.00022,21.27963]
[1777665622216,22.89,78413.15,33.1,0.73492,0.00022,21.25908]
[1777665624230,22.89,78408.29,33.1,0.73385,0.00022,21.30155]
[1777665625852,22.89,78408.29,33.1,0.73385,0.00022,21.30155]
[1777665625237,22.89,78398.15,33.1,0.7316,0.00022,21.38947]
[1777665626887,22.89,78398.15,33.1,0.7316,0.00022,21.38947]
[1777665626912,22.89,78391.25,33.1,0.73006,0.00022,21.44891]
[1777665632285,22.9,78391.88,33.1,0.7302,0.00022,21.44036]
[1777665637321,22.9,78391.71,33.1,0.73014,0.00022,21.443]
[1777665638328,22.9,78382.47,33.1,0.72807,0.00022,21.52229]
[1777665639335,22.9,78379.54,33.1,0.72741,0.00022,21.54754]
[1777665644370,22.91,78381.53,33.1,0.72781,0.00022,21.53213]
[1777665649405,22.91,78381.31,33.1,0.72773,0.00022,21.5353]
[1777665654440,22.91,78381.38,33.1,0.72772,0.00022,21.53583]
[1777665656455,22.91,78374.67,33.1,0.7262,0.00022,21.59328]
[1777665658469,22.92,78371.16,33.1,0.7254,0.00022,21.6234]
[1777665661490,22.92,78376.31,33.1,0.72654,0.00022,21.58044]
[1777665663504,22.92,78380.1,33.1,0.72738,0.00022,21.54877]
[1777665666529,22.92,78375.46,33.1,0.72631,0.00022,21.58926]
[1777665669550,22.92,78371.3,33.1,0.72535,0.00022,21.62539]
[1777665671564,22.93,78363.06,33.1,0.72349,0.00023,21.69526]
[1777665674585,22.93,78359.94,33.1,0.72277,0.00023,21.72201]
[1777665679620,22.93,78357.94,33.1,0.72229,0.00023,21.73973]
[1777665683647,22.93,78354.4,33.1,0.72147,0.00023,21.77014]
[1777665685653,22.94,78353.87,33.1,0.72134,0.00023,21.7747]
[1777665688684,22.94,78359.04,33.1,0.72249,0.00023,21.73227]
[1777665691705,22.94,78356.38,33.1,0.72191,0.00023,21.75099]
[1777665696740,22.94,78355.33,33.1,0.72164,0.00023,21.76064]
[1777665701775,22.94,78355.53,33.1,0.72167,0.00023,21.75989]
[1777665705803,22.95,78358.3,33.1,0.72227,0.00023,21.73755]
[1777665710838,22.95,78359.65,33.1,0.72255,0.00023,21.72738]
[1777665716880,22.96,78359.47,33.1,0.72247,0.00023,21.73028]
[1777665721915,22.96,78362.0,33.1,0.72301,0.00022,21.71037]
[1777665726952,22.96,78360.38,33.1,0.7226,0.00023,21.72538]
[1777665731987,22.97,78359.08,33.1,0.72229,0.00023,21.73724]
[1777665735010,22.97,78356.4,33.1,0.72166,0.00023,21.76037]
[1777665736131,22.97,78356.35,33.1,0.72164,0.00023,21.76112]
[1777665736233,22.97,78356.35,33.1,0.72164,0.00023,21.76112]
[1777665736243,22.97,78356.35,33.1,0.72164,0.00023,21.76112]
[1777665736560,22.97,78356.35,33.1,0.72164,0.00023,21.76112]
[1777665737024,22.97,78349.23,33.1,0.72003,0.00023,21.82034]
[1777665737844,22.97,78349.23,33.1,0.72003,0.00023,21.82034]
[1777665738031,22.97,78346.76,33.1,0.71946,0.00023,21.84105]
[1777665744075,22.98,78347.44,33.1,0.71958,0.00023,21.83685]
[1777665747095,22.98,78350.12,33.1,0.72016,0.00023,21.81538]
[1777665748103,22.98,78352.78,33.1,0.72076,0.00023,21.79359]
[1777665753138,22.98,78353.73,33.1,0.72096,0.00023,21.7832]
[1777665755152,22.99,78357.01,33.1,0.72168,0.00023,21.75659]
[1777665757166,22.99,78354.53,33.1,0.72111,0.00023,21.77779]
[1777665762201,22.99,78356.8,33.1,0.72157,0.00023,21.76075]
[1777665768105,23.0,78356.23,33.1,0.72141,0.00023,21.7667]
[1777665768245,23.0,78351.53,33.1,0.72034,0.00023,21.80619]
[1777665769468,23.0,78351.53,33.1,0.72034,0.00023,21.80619]
[1777665769544,23.0,78344.42,33.1,0.71872,0.00023,21.86502]
[1777665772562,23.0,78342.73,33.1,0.71833,0.00023,21.87925]
[1777665772572,23.0,78342.62,33.1,0.7183,0.00023,21.88033]
[1777665775294,23.0,78339.72,33.1,0.71763,0.00023,21.90457]
[1777665777308,23.0,78342.36,33.1,0.71822,0.00023,21.88326]
[1777665778357,23.0,78342.36,33.1,0.71822,0.00023,21.88326]
[1777665778420,23.01,78344.86,33.1,0.71878,0.00023,21.86292]
[1777665784035,23.01,78344.29,33.1,0.71863,0.00023,21.86841]
[1777665790399,23.01,78344.82,33.1,0.71871,0.00023,21.86572]
[1777665795434,23.02,78346.87,33.1,0.71914,0.00023,21.84993]
[1777665800469,23.02,78346.99,33.1,0.71914,0.00023,21.85011]
[1777665802341,23.02,78347.4,33.1,0.71923,0.00023,21.84698]
[1777665802483,23.02,78347.36,33.1,0.71921,0.00023,21.84755]
[1777665804497,23.02,78356.61,33.1,0.72129,0.00023,21.77167]
[1777665806511,23.03,78358.78,33.1,0.72176,0.00022,21.75427]
[1777665811546,23.03,78358.8,33.1,0.72175,0.00022,21.75159]
[1777665814566,23.03,78354.1,33.1,0.72067,0.00023,21.79138]
[1777665819601,23.04,78355.29,33.1,0.7209,0.00023,21.78289]
[1777665826650,23.04,78355.22,33.1,0.72083,0.00023,21.78538]
[1777665831686,23.05,78355.18,33.1,0.72079,0.00023,21.78709]
[1777665837728,23.05,78355.28,33.1,0.72077,0.00023,21.78794]
[1777665842763,23.06,78355.32,33.1,0.72074,0.00022,21.78892]
[1777665847798,23.06,78355.46,33.1,0.72074,0.00022,21.789]
[1777665852834,23.06,78353.41,33.1,0.72025,0.00023,21.80703]
[1777665857869,23.07,78352.34,33.1,0.71998,0.00023,21.81683]
[1777665862903,23.07,78353.13,33.1,0.72013,0.00023,21.81128]
[1777665866931,23.07,78356.22,33.1,0.72081,0.00022,21.78659]
[1777665868945,23.07,78360.49,33.1,0.72176,0.00022,21.75175]
[1777665869360,23.07,78360.49,33.1,0.72176,0.00022,21.75175]
[1777665869953,23.08,78369.71,33.1,0.72382,0.00022,21.67544]
[1777665874988,23.08,78369.69,33.1,0.7238,0.00022,21.67316]
[1777665880025,23.09,78371.67,33.1,0.7242,0.00022,21.65827]
[1777665885059,23.09,78370.71,33.1,0.72395,0.00022,21.66734]
[1777665892108,23.1,78371.26,33.1,0.72403,0.00022,21.66473]
[1777665897143,23.1,78371.22,33.1,0.72398,0.00022,21.66665]
[1777665901171,23.1,78365.89,33.1,0.72275,0.00022,21.71219]
[1777665901900,23.1,78365.89,33.1,0.72275,0.00022,21.71219]
[1777665902178,23.1,78353.78,33.1,0.72003,0.00022,21.81247]
[1777665904193,23.11,78351.08,33.1,0.71941,0.00023,21.83508]
[1777665909964,23.11,78351.59,33.1,0.71951,0.00022,21.8315]
[1777665910312,23.11,78352.1,33.1,0.71961,0.00022,21.82762]
[1777665917284,23.11,78351.94,33.1,0.71954,0.00022,21.83034]
[1777665922319,23.12,78353.56,33.1,0.71988,0.00022,21.81819]
[1777665927354,23.12,78351.11,33.1,0.71929,0.00022,21.83962]
[1777665931382,23.12,78347.22,33.1,0.71842,0.00023,21.86813]
[1777665934351,23.13,78344.81,33.1,0.71787,0.00023,21.88804]
[1777665934403,23.13,78344.64,33.1,0.71783,0.00023,21.88955]
[1777665939438,23.13,78345.37,33.1,0.71798,0.00023,21.88396]
[1777665941452,23.13,78342.46,33.1,0.71732,0.00023,21.90777]
[1777665942738,23.13,78342.46,33.1,0.71732,0.00023,21.90777]
[1777665943466,23.13,78337.45,33.1,0.71618,0.00023,21.94862]
[1777665944473,23.13,78334.89,33.1,0.7156,0.00023,21.96943]
[1777665947335,23.13,78334.0,33.1,0.7154,0.00023,21.97672]
[1777665947494,23.13,78332.33,33.1,0.71502,0.00023,21.99023]
[1777665948839,23.13,78332.33,33.1,0.71502,0.00023,21.99023]
[1777665948895,23.13,78332.23,33.1,0.71499,0.00023,21.99106]
[1777665949508,23.13,78327.88,33.1,0.71401,0.00023,22.02608]
[1777665954543,23.13,78328.02,33.1,0.71404,0.00023,22.02485]
[1777665959578,23.13,78328.93,33.1,0.71425,0.00023,22.01744]
[1777665964613,23.13,78331.14,33.1,0.71475,0.00023,21.99962]
[1777665969649,23.13,78331.74,33.1,0.71489,0.00023,21.99492]
[1777665976697,23.13,78333.61,33.1,0.71531,0.00023,21.98002]
[1777665977705,23.13,78336.68,33.1,0.716,0.00023,21.95526]
[1777665982740,23.13,78336.21,33.1,0.71588,0.00023,21.9594]
[1777665984754,23.13,78342.19,33.1,0.71723,0.00023,21.91107]
[1777665986768,23.13,78335.93,33.1,0.71581,0.00023,21.962]
[1777665991803,23.13,78333.64,33.1,0.7153,0.00023,21.97708]
[1777665994825,23.13,78328.67,33.1,0.71417,0.00023,22.01737]
[1777665997846,23.13,78331.26,33.1,0.71475,0.00023,21.99658]
[1777666002881,23.14,78330.68,33.1,0.71462,0.00023,22.00148]
[1777666005901,23.14,78326.54,33.1,0.71367,0.00023,22.03485]
[1777666006909,23.14,78330.23,33.1,0.71451,0.00023,22.00529]
[1777666012950,23.14,78329.8,33.1,0.71441,0.00023,22.00896]
[1777666018993,23.14,78330.05,33.1,0.71446,0.00023,22.00721]
[1777666021007,23.14,78327.43,33.1,0.71386,0.00023,22.02832]
[1777666022014,23.14,78323.36,33.1,0.71293,0.00023,22.06092]
[1777666030070,23.14,78325.2,33.1,0.71336,0.00023,22.04603]
[1777666033091,23.14,78321.69,33.1,0.71256,0.00023,22.07413]
[1777666036112,23.14,78318.06,33.1,0.71173,0.00023,22.10316]
[1777666037119,23.14,78307.24,33.1,0.70926,0.00023,22.18887]
[1777666037463,23.14,78307.24,33.1,0.70926,0.00023,22.18887]
[1777666038126,23.14,78303.91,33.1,0.7085,0.00023,22.21501]
[1777666044168,23.14,78308.21,33.1,0.7095,0.00023,22.18063]
[1777666044471,23.14,78308.21,33.1,0.7095,0.00023,22.18063]
[1777666045175,23.14,78309.88,33.1,0.70988,0.00023,22.16738]
[1777666046336,23.14,78309.88,33.1,0.70988,0.00023,22.16738]
[1777666048333,23.14,78313.91,33.1,0.7108,0.00023,22.1354]
[1777666053231,23.13,78310.28,33.1,0.71,0.00023,22.15997]
[1777666054490,23.13,78307.85,33.1,0.70945,0.00023,22.1791]
[1777666055245,23.13,78307.32,33.1,0.70933,0.00023,22.1832]
[1777666057995,23.13,78307.29,33.1,0.70933,0.00023,22.18327]
[1777666058096,23.13,78307.29,33.1,0.70933,0.00023,22.18318]
[1777666062295,23.13,78312.12,33.1,0.71044,0.00023,22.14466]
[1777666067329,23.13,78313.13,33.1,0.71068,0.00023,22.13641]
[1777666072363,23.13,78312.56,33.1,0.71056,0.00023,22.14065]
[1777666077399,23.13,78316.71,33.1,0.71152,0.00023,22.10736]
[1777666082434,23.13,78319.06,33.1,0.71206,0.00023,22.08844]
[1777666083441,23.13,78326.44,33.1,0.71374,0.00023,22.02941]
[1777666087469,23.13,78329.76,33.1,0.71449,0.00023,22.00261]
[1777666089483,23.13,78326.3,33.1,0.71371,0.00023,22.03045]
[1777666092504,23.13,78329.82,33.1,0.71451,0.00023,22.00209]
[1777666097538,23.13,78329.44,33.1,0.71442,0.00023,22.00534]
[1777666102574,23.13,78329.25,33.1,0.71437,0.00023,22.00709]
[1777666107609,23.13,78327.87,33.1,0.71405,0.00023,22.01841]
[1777666112644,23.13,78327.28,33.1,0.71394,0.00023,22.0192]
[1777666117679,23.13,78322.31,33.1,0.71281,0.00023,22.05898]
[1777666122714,23.13,78320.79,33.1,0.71247,0.00023,22.07089]
[1777666123721,23.13,78311.62,33.1,0.71038,0.00023,22.14379]
[1777666125735,23.13,78309.81,33.1,0.70997,0.00023,22.15798]
[1777666130770,23.13,78308.91,33.1,0.70977,0.00023,22.16472]
[1777666136812,23.13,78309.39,33.1,0.70989,0.00023,22.16053]
[1777666141847,23.12,78311.52,33.1,0.71039,0.00023,22.14329]
[1777666146882,23.12,78311.06,33.1,0.7103,0.00023,22.14657]
[1777666148895,23.12,78314.17,33.1,0.71101,0.00023,22.12171]
[1777666153931,23.12,78314.55,33.1,0.71111,0.00023,22.11824]
[1777666158965,23.12,78313.87,33.1,0.71097,0.00023,22.12318]
[1777666161987,23.12,78310.93,33.1,0.71031,0.00023,22.14619]
[1777666168029,23.12,78310.92,33.1,0.71032,0.00023,22.14556]
[1777666173065,23.11,78311.49,33.1,0.71049,0.00023,22.13656]
[1777666180114,23.11,78311.61,33.1,0.71055,0.00023,22.13472]
[1777666185149,23.11,78311.91,33.1,0.71063,0.00023,22.13161]
[1777666186156,23.11,78316.89,33.1,0.71178,0.00023,22.09186]
[1777666191192,23.11,78315.03,33.1,0.71137,0.00023,22.10604]
[1777666196227,23.1,78314.67,33.1,0.71131,0.00023,22.10822]
[1777666201261,23.1,78314.63,33.1,0.71132,0.00023,22.10786]
[1777666206297,23.1,78309.76,33.1,0.71022,0.00023,22.14584]
[1777666212339,23.1,78308.96,33.1,0.71007,0.00023,22.15121]
[1777666216194,23.09,78307.87,33.1,0.70983,0.00023,22.15936]
[1777666216367,23.09,78301.09,33.1,0.70828,0.00023,22.21273]
[1777666217374,23.09,78298.18,33.1,0.70761,0.00023,22.23542]
[1777666220401,23.09,78302.85,33.1,0.7087,0.00023,22.19818]
[1777666220700,23.09,78302.85,33.1,0.7087,0.00023,22.19818]
[1777666221408,23.09,78304.35,33.1,0.70905,0.00023,22.18623]
[1777666224431,23.09,78307.2,33.1,0.70971,0.00023,22.1634]
[1777666225438,23.09,78311.51,33.1,0.7107,0.00023,22.12903]
[1777666230473,23.09,78312.22,33.1,0.71089,0.00023,22.12257]
[1777666237522,23.08,78311.72,33.1,0.71083,0.00023,22.12144]
[1777666241550,23.08,78315.39,33.1,0.71169,0.00023,22.09156]
[1777666247592,23.08,78314.98,33.1,0.71162,0.00023,22.09399]
[1777666253202,23.07,78315.35,33.1,0.71172,0.00023,22.0904]
[1777666255648,23.07,78309.91,33.1,0.71049,0.00023,22.133]
[1777666261260,23.07,78307.38,33.1,0.70994,0.00023,22.15222]
[1777666261272,23.07,78305.46,33.1,0.70951,0.00023,22.16698]
[1777666266725,23.06,78304.2,33.1,0.70926,0.00023,22.17569]
[1777666272767,23.06,78304.27,33.1,0.70932,0.00023,22.17339]
[1777666274275,23.06,78304.27,33.1,0.70932,0.00023,22.17339]
[1777666274288,23.06,78304.27,33.1,0.70932,0.00023,22.17339]
[1777666274328,23.06,78304.38,33.1,0.70935,0.00023,22.17228]
[1777666275273,23.06,78304.38,33.1,0.70935,0.00023,22.17228]
[1777666275480,23.05,78305.74,33.1,0.70967,0.00023,22.16126]
[1777666275773,23.05,78305.74,33.1,0.70967,0.00023,22.16126]
[1777666275774,23.05,78305.74,33.1,0.70967,0.00023,22.16126]
[1777666276276,23.05,78305.74,33.1,0.70967,0.00023,22.16126]
[1777666277777,23.05,78305.66,33.1,0.70967,0.00023,22.16143]
[1777666277777,23.05,78305.66,33.1,0.70967,0.00023,22.16143]
[1777666277802,23.05,78305.7,33.1,0.70968,0.00023,22.16088]
[1777666282836,23.05,78304.37,33.1,0.70941,0.00023,22.17021]
[1777666284338,23.05,78304.37,33.1,0.70941,0.00023,22.17021]
[1777666284391,23.05,78304.37,33.1,0.70941,0.00023,22.17021]
[1777666284440,23.05,78304.37,33.1,0.70942,0.00023,22.16997]
[1777666284785,23.05,78304.37,33.1,0.70942,0.00023,22.16997]
[1777666284850,23.05,78303.13,33.1,0.70914,0.00023,22.17954]
[1777666290790,23.04,78301.76,33.1,0.70885,0.00023,22.18954]
[1777666290825,23.04,78301.76,33.1,0.70885,0.00023,22.18954]
[1777666290893,23.04,78302.44,33.1,0.70901,0.00023,22.18381]
[1777666292292,23.04,78302.44,33.1,0.70901,0.00023,22.18381]
[1777666292350,23.04,78302.59,33.1,0.70908,0.00023,22.17846]
[1777666292792,23.04,78302.59,33.1,0.70908,0.00023,22.17846]
[1777666292907,23.04,78302.51,33.1,0.70906,0.00023,22.17899]
[1777666293795,23.04,78302.51,33.1,0.70906,0.00023,22.17899]
[1777666294331,23.04,78302.51,33.1,0.70906,0.00023,22.17899]
[1777666294432,23.04,78302.3,33.1,0.70902,0.00023,22.18055]
[1777666299302,23.04,78301.46,33.1,0.70884,0.00023,22.18658]
[1777666299349,23.04,78301.64,33.1,0.70889,0.00023,22.18499]
[1777666300330,23.04,78301.64,33.1,0.70889,0.00023,22.18499]
[1777666300382,23.04,78301.64,33.1,0.70889,0.00023,22.18499]
[1777666300483,23.04,78301.78,33.1,0.70892,0.00023,22.18372]
[1777666302307,23.04,78301.75,33.1,0.70892,0.00023,22.18379]
[1777666302408,23.04,78301.75,33.1,0.70893,0.00023,22.18362]
[1777666308012,23.03,78301.17,33.1,0.70882,0.00023,22.18723]
[1777666309019,23.03,78298.01,33.1,0.7081,0.00023,22.21201]
[1777666317075,23.03,78295.82,33.1,0.70761,0.00023,22.2285]
[1777666322414,23.03,78295.86,33.1,0.70763,0.00023,22.22806]
[1777666328153,23.03,78296.65,33.1,0.70783,0.00023,22.22114]
[1777666333531,23.03,78297.01,33.1,0.70792,0.00023,22.21789]
[1777666336856,23.02,78296.83,33.1,0.70789,0.00023,22.21891]
[1777666337216,23.02,78303.72,33.1,0.70948,0.00023,22.16435]
[1777666341362,23.02,78305.24,33.1,0.70984,0.00023,22.15212]
[1777666341419,23.02,78301.41,33.1,0.70896,0.00023,22.18238]
[1777666346435,23.02,78299.68,33.1,0.70857,0.00023,22.19565]
[1777666346871,23.02,78299.68,33.1,0.70857,0.00023,22.19565]
[1777666347286,23.02,78302.51,33.1,0.70923,0.00023,22.17318]
[1777666352330,23.02,78303.97,33.1,0.70956,0.00023,22.16152]
[1777666355387,23.02,78304.14,33.1,0.70964,0.00023,22.15597]
[1777666355467,23.02,78304.41,33.1,0.7097,0.00023,22.15378]
[1777666355883,23.02,78304.41,33.1,0.7097,0.00023,22.15378]
[1777666356349,23.02,78303.79,33.1,0.70956,0.00023,22.15866]
[1777666360331,23.02,78303.53,33.1,0.7095,0.00023,22.16059]
[1777666362330,23.02,78303.04,33.1,0.70939,0.00023,22.16443]
[1777666368433,23.02,78302.6,33.1,0.70931,0.00023,22.16721]
[1777666374475,23.01,78303.51,33.1,0.70954,0.00023,22.15935]
[1777666379655,23.01,78303.44,33.1,0.70952,0.00023,22.15981]
[1777666385628,23.01,78303.42,33.1,0.70954,0.00023,22.15909]
[1777666385923,23.01,78302.27,33.1,0.70928,0.00023,22.16802]
[1777666386558,23.01,78297.76,33.1,0.70825,0.00023,22.2035]
[1777666388573,23.01,78294.73,33.1,0.70756,0.00023,22.22704]
[1777666393608,23.01,78295.4,33.1,0.70773,0.00023,22.22132]
[1777666396628,23.01,78298.35,33.1,0.70842,0.00023,22.19775]
[1777666401664,23.0,78296.9,33.1,0.7081,0.00023,22.20856]
[1777666407708,23.0,78297.01,33.1,0.70816,0.00023,22.20656]
[1777666412750,23.0,78295.51,33.1,0.70786,0.00023,22.21343]
[1777666414758,22.99,78292.55,33.1,0.70719,0.00023,22.23635]
[1777666419793,22.99,78292.65,33.1,0.70724,0.00023,22.23449]
[1777666424828,22.99,78290.34,33.1,0.70674,0.00023,22.25159]
[1777666430870,22.98,78289.21,33.1,0.70652,0.00023,22.25907]
[1777666435905,22.98,78289.22,33.1,0.70654,0.00023,22.25841]
[1777666440940,22.98,78286.99,33.1,0.70603,0.00023,22.2755]
[1777666445975,22.98,78286.43,33.1,0.70592,0.00023,22.2794]
[1777666450008,22.97,78289.42,33.1,0.70662,0.00023,22.25556]
[1777666455039,22.97,78290.68,33.1,0.70692,0.00023,22.24538]
[1777666460074,22.97,78290.83,33.1,0.70696,0.00023,22.24393]
[1777666465109,22.97,78290.73,33.1,0.70694,0.00023,22.2445]
[1777666470144,22.97,78290.81,33.1,0.70697,0.00023,22.2437]
[1777666475179,22.97,78290.73,33.1,0.70698,0.00023,22.24021]
[1777666480214,22.97,78289.78,33.1,0.70676,0.00023,22.2476]
[1777666485249,22.97,78289.81,33.1,0.70677,0.00023,22.24729]
[1777666491291,22.97,78290.53,33.1,0.70694,0.00023,22.24158]
[1777666497333,22.97,78290.54,33.1,0.70694,0.00023,22.24151]
[1777666500682,22.97,78290.61,33.1,0.70696,0.00023,22.24097]
[1777666501075,22.97,78290.61,33.1,0.70696,0.00023,22.24098]
[1777666501361,22.97,78297.87,33.1,0.70863,0.00023,22.18366]
[1777666502075,22.97,78297.87,33.1,0.70863,0.00023,22.18366]
[1777666502368,22.97,78297.26,33.1,0.70849,0.00023,22.18855]
[1777666503375,22.97,78287.86,33.1,0.70631,0.00023,22.26272]
[1777666505388,22.97,78284.17,33.1,0.70546,0.00023,22.29158]
[1777666510424,22.97,78283.99,33.1,0.70542,0.00023,22.29284]
[1777666515504,22.97,78283.31,33.1,0.70527,0.00023,22.29801]
[1777666520311,22.97,78283.34,33.1,0.70528,0.00023,22.2977]
[1777666525533,22.97,78282.24,33.1,0.70503,0.00023,22.3061]
[1777666533272,22.97,78281.94,33.1,0.70496,0.00023,22.30836]
[1777666535605,22.97,78278.9,33.1,0.70428,0.00023,22.32791]
[1777666538693,22.97,78276.74,33.1,0.70378,0.00023,22.34463]
[1777666539829,22.97,78272.04,33.1,0.70269,0.00023,22.38108]
[1777666545675,22.97,78269.3,33.1,0.70205,0.00023,22.40224]
[1777666547791,22.97,78269.85,33.1,0.70218,0.00023,22.39797]
[1777666553654,22.97,78268.05,33.1,0.70176,0.00023,22.4117]
[1777666555745,22.97,78258.83,33.1,0.69961,0.00023,22.48233]
[1777666560780,22.96,78259.95,33.1,0.69989,0.00023,22.47322]
[1777666565436,22.96,78258.86,33.1,0.69964,0.00023,22.48122]
[1777666565815,22.96,78264.88,33.1,0.70106,0.00023,22.43484]
[1777666570850,22.96,78265.76,33.1,0.70128,0.00023,22.42739]
[1777666575886,22.96,78266.58,33.1,0.7015,0.00023,22.42036]
[1777666581928,22.95,78268.33,33.1,0.70193,0.00023,22.40603]
[1777666586965,22.95,78267.89,33.1,0.70185,0.00023,22.40875]
[1777666600056,22.94,78268.59,33.1,0.70209,0.00023,22.39759]
[1777666602069,22.94,78271.77,33.1,0.70284,0.00023,22.37271]
[1777666607612,22.94,78272.31,33.1,0.70298,0.00023,22.3679]
[1777666615161,22.94,78276.93,33.1,0.70409,0.00023,22.33095]
[1777666620196,22.93,78279.79,33.1,0.70477,0.00023,22.30816]
[1777666625231,22.93,78280.15,33.1,0.70486,0.00023,22.30501]
[1777666630266,22.93,78279.95,33.1,0.70483,0.00023,22.306]
[1777666637315,22.93,78274.41,33.1,0.70356,0.00023,22.34841]
[1777666639654,22.93,78274.27,33.1,0.70354,0.00023,22.34935]
[1777666640940,22.93,78268.06,33.1,0.70209,0.00023,22.39738]
[1777666642349,22.93,78264.51,33.1,0.70126,0.00023,22.42469]
[1777666647385,22.93,78263.92,33.1,0.70113,0.00023,22.42895]
[1777666652420,22.92,78263.72,33.1,0.70112,0.00023,22.42625]
[1777666655441,22.92,78266.99,33.1,0.70189,0.00023,22.40088]
[1777666658462,22.92,78263.05,33.1,0.70097,0.00023,22.43121]
[1777666663497,22.92,78262.01,33.1,0.70073,0.00023,22.439]
[1777666664503,22.92,78258.2,33.1,0.69984,0.00023,22.46821]
[1777666669539,22.92,78256.26,33.1,0.69939,0.00024,22.48275]
[1777666670546,22.92,78252.98,33.1,0.69862,0.00024,22.50782]
[1777666675227,22.92,78253.28,33.1,0.69869,0.00024,22.50551]
[1777666675580,22.92,78253.64,33.1,0.69877,0.00024,22.50278]
[1777666680616,22.92,78251.22,33.1,0.6982,0.00024,22.52131]
[1777666681259,22.92,78251.22,33.1,0.6982,0.00024,22.52131]
[1777666681623,22.92,78245.41,33.1,0.69683,0.00024,22.56539]
[1777666682630,22.92,78238.63,33.1,0.69522,0.00024,22.61663]
[1777666684644,22.92,78235.57,33.1,0.6945,0.00024,22.63963]
[1777666689679,22.92,78236.62,33.1,0.69474,0.00024,22.63201]
[1777666694714,22.93,78235.23,33.1,0.6944,0.00024,22.64266]
[1777666695147,22.93,78235.23,33.1,0.6944,0.00024,22.64266]
[1777666695721,22.93,78228.39,33.1,0.69278,0.00024,22.69372]
[1777666698065,22.93,78226.68,33.1,0.69237,0.00024,22.70649]
[1777666698742,22.93,78220.75,33.1,0.69096,0.00024,22.75041]
[1777666700064,22.93,78218.83,33.1,0.6905,0.00024,22.76451]
[1777666705792,22.93,78215.56,33.1,0.68971,0.00024,22.78903]
[1777666709825,22.93,78210.62,33.1,0.68852,0.00024,22.82539]
[1777666710131,22.93,78210.62,33.1,0.68852,0.00024,22.82539]
[1777666710837,22.93,78202.5,33.1,0.68658,0.00024,22.88435]
[1777666711224,22.93,78202.5,33.1,0.68658,0.00024,22.88435]
[1777666711788,22.93,78202.5,33.1,0.68658,0.00024,22.88435]
[1777666711934,22.93,78202.5,33.1,0.68658,0.00024,22.88435]
[1777666712015,22.93,78198.47,33.1,0.68563,0.00024,22.90961]
[1777666712121,22.93,78198.47,33.1,0.68563,0.00024,22.90961]
[1777666714147,22.93,78194.58,33.1,0.68469,0.00024,22.93773]
[1777666714861,22.93,78194.0,33.1,0.68455,0.00024,22.94196]
[1777666715600,22.93,78194.0,33.1,0.68455,0.00024,22.94196]
[1777666715755,22.93,78194.0,33.1,0.68455,0.00024,22.94196]
[1777666715868,22.93,78192.0,33.1,0.68407,0.00024,22.95633]
[1777666716179,22.93,78192.0,33.1,0.68407,0.00024,22.95633]
[1777666716875,22.93,78188.91,33.1,0.68332,0.00024,22.97844]
[1777666717914,22.93,78188.91,33.1,0.68332,0.00024,22.97844]
[1777666718015,22.93,78191.59,33.1,0.68397,0.00024,22.95938]
[1777666718889,22.93,78200.64,33.1,0.68614,0.00024,22.89453]
[1777666723923,22.93,78201.04,33.1,0.68621,0.00024,22.8922]
[1777666728959,22.94,78199.89,33.1,0.68592,0.00024,22.90099]
[1777666734002,22.94,78199.83,33.1,0.68589,0.00024,22.90186]
[1777666739038,22.94,78200.18,33.1,0.68597,0.00024,22.89974]
[1777666745081,22.94,78200.37,33.1,0.686,0.00024,22.89882]
[1777666747842,22.94,78200.14,33.1,0.68594,0.00024,22.90054]
[1777666748102,22.94,78203.97,33.1,0.68685,0.00024,22.87305]
[1777666753137,22.95,78204.63,33.1,0.687,0.00024,22.86872]
[1777666755838,22.95,78204.6,33.1,0.68699,0.00024,22.86903]
[1777666755968,22.95,78204.6,33.1,0.68699,0.00024,22.86903]
[1777666756058,22.95,78204.63,33.1,0.68699,0.00024,22.86901]
[1777666756317,22.95,78204.63,33.1,0.68699,0.00024,22.86901]
[1777666756396,22.95,78200.64,33.1,0.68603,0.00024,22.89791]
[1777666759180,22.95,78195.01,33.1,0.68468,0.00024,22.9384]
[1777666767236,22.95,78195.52,33.1,0.68479,0.00024,22.93503]
[1777666772271,22.95,78195.8,33.1,0.68487,0.00024,22.92927]
[1777666777306,22.95,78195.9,33.1,0.68489,0.00024,22.92866]
[1777666782341,22.95,78195.17,33.1,0.68472,0.00024,22.93396]
[1777666787787,22.95,78196.09,33.1,0.68494,0.00024,22.92744]
[1777666787881,22.95,78195.42,33.1,0.68477,0.00024,22.93225]
[1777666788132,22.95,78195.42,33.1,0.68477,0.00024,22.93225]
[1777666788383,22.95,78191.69,33.1,0.68388,0.00024,22.9589]
[1777666793418,22.95,78191.35,33.1,0.6838,0.00024,22.96127]
[1777666798453,22.95,78192.0,33.1,0.68396,0.00024,22.95657]
[1777666803488,22.95,78194.05,33.1,0.68445,0.00024,22.94189]
[1777666808523,22.95,78193.18,33.1,0.68424,0.00024,22.9481]
[1777666813558,22.95,78192.91,33.1,0.68418,0.00024,22.95004]
[1777666818597,22.95,78191.57,33.1,0.68386,0.00024,22.95957]
[1777666823632,22.95,78192.02,33.1,0.68396,0.00024,22.95632]
[1777666828667,22.95,78191.23,33.1,0.68378,0.00024,22.9619]
[1777666832778,22.95,78191.12,33.1,0.68375,0.00024,22.96266]
[1777666832799,22.95,78191.12,33.1,0.68375,0.00024,22.96266]
[1777666832821,22.95,78190.58,33.1,0.68365,0.00024,22.96256]
[1777666833702,22.95,78184.97,33.1,0.6823,0.00024,23.00235]
[1777666838737,22.95,78184.24,33.1,0.68212,0.00024,23.00753]
[1777666839744,22.95,78180.8,33.1,0.68129,0.00024,23.03187]
[1777666841674,22.95,78180.79,33.1,0.68128,0.00024,23.032]
[1777666843013,22.95,78180.7,33.1,0.68126,0.00024,23.03269]
[1777666843115,22.95,78175.57,33.1,0.68002,0.00024,23.06874]
[1777666843772,22.95,78172.34,33.1,0.67924,0.00024,23.09131]
[1777666844779,22.95,78165.7,33.1,0.67763,0.00024,23.13739]
[1777666849814,22.95,78163.63,33.1,0.67713,0.00024,23.15156]
[1777666854849,22.95,78163.53,33.1,0.67711,0.00024,23.15212]
[1777666858877,22.95,78175.23,33.1,0.67995,0.00024,23.07084]
[1777666859885,22.95,78178.45,33.1,0.68072,0.00024,23.04836]
[1777666864919,22.95,78178.04,33.1,0.68061,0.00024,23.05164]
[1777666868948,22.95,78173.28,33.1,0.67945,0.00024,23.08524]
[1777666875997,22.95,78172.08,33.1,0.67915,0.00024,23.09393]
[1777666880032,22.96,78168.32,33.1,0.67823,0.00024,23.12026]
[1777666882796,22.96,78168.97,33.1,0.67839,0.00024,23.11582]
[1777666882797,22.96,78168.97,33.1,0.67839,0.00024,23.11582]
[1777666884165,22.96,78113.06,33.1,0.66473,0.00025,23.49032]
[1777666884456,22.96,78113.06,33.1,0.66473,0.00025,23.49032]
[1777666884536,22.96,78113.06,33.1,0.66473,0.00025,23.49032]
[1777666884617,22.96,78113.06,33.1,0.66473,0.00025,23.49032]
[1777666885077,22.96,78096.35,33.1,0.66061,0.00025,23.59681]
[1777666886603,22.96,78099.12,33.1,0.66129,0.00025,23.57931]
[1777666888095,22.96,78095.67,33.1,0.66044,0.00025,23.60108]
[1777666893131,22.96,78099.53,33.1,0.66141,0.00025,23.57296]
[1777666896152,22.96,78095.23,33.1,0.66034,0.00025,23.60023]
[1777666898166,22.96,78090.56,33.1,0.65918,0.00025,23.62971]
[1777666903200,22.96,78089.45,33.1,0.6589,0.00025,23.63686]
[1777666908236,22.96,78089.03,33.1,0.65879,0.00025,23.63948]
[1777666910250,22.96,78093.3,33.1,0.65985,0.00025,23.61278]
[1777666915285,22.96,78095.68,33.1,0.66043,0.00025,23.59799]
[1777666920320,22.96,78097.01,33.1,0.66075,0.00025,23.58981]
[1777666925356,22.96,78096.44,33.1,0.66061,0.00025,23.59364]
[1777666930390,22.96,78095.36,33.1,0.66033,0.00025,23.60067]
[1777666935426,22.97,78096.8,33.1,0.66068,0.00025,23.59183]
[1777666939166,22.97,78103.41,33.1,0.6623,0.00025,23.55023]
[1777666945181,22.97,78105.22,33.1,0.66274,0.00025,23.53902]
[1777666947083,22.97,78106.3,33.1,0.663,0.00025,23.5323]
[1777666950046,22.97,78107.12,33.1,0.66319,0.00025,23.52734]
[1777666950059,22.97,78107.12,33.1,0.66319,0.00025,23.52734]
[1777666951105,22.97,78107.3,33.1,0.66323,0.00025,23.52638]
[1777666951183,22.97,78112.23,33.1,0.66446,0.00025,23.49102]
[1777666951538,22.97,78121.75,33.1,0.6668,0.00025,23.42933]
[1777666952545,22.97,78128.68,33.1,0.6685,0.00025,23.38398]
[1777666955077,22.97,78130.92,33.1,0.66904,0.00024,23.36931]
[1777666955124,22.98,78131.39,33.1,0.66915,0.00024,23.36641]
[1777666955681,22.98,78131.39,33.1,0.66915,0.00024,23.36641]
[1777666956573,22.98,78138.45,33.1,0.67087,0.00024,23.31965]
[1777666958587,22.98,78143.5,33.1,0.6721,0.00024,23.28613]
[1777666962615,22.98,78147.98,33.1,0.67317,0.00024,23.25662]
[1777666965636,22.98,78153.59,33.1,0.67452,0.00024,23.21886]
[1777666970672,22.98,78154.44,33.1,0.67472,0.00024,23.21349]
[1777666975706,22.98,78154.96,33.1,0.67484,0.00024,23.21007]
[1777666980742,22.99,78155.27,33.1,0.6749,0.00024,23.20839]
[1777666985776,22.99,78157.46,33.1,0.67542,0.00024,23.19389]
[1777666990812,22.99,78156.69,33.1,0.67521,0.00024,23.19959]
[1777666993834,22.99,78150.13,33.1,0.67361,0.00024,23.24435]
[1777666997863,22.99,78153.5,33.1,0.67442,0.00024,23.22176]
[1777667002898,22.99,78152.4,33.1,0.67415,0.00024,23.2295]
[1777667007934,23.0,78152.74,33.1,0.67422,0.00024,23.22747]
[1777667012969,23.0,78150.94,33.1,0.67379,0.00024,23.2361]
[1777667018004,23.0,78150.67,33.1,0.67371,0.00024,23.23827]
[1777667023039,23.0,78148.89,33.1,0.67327,0.00024,23.25055]
[1777667024141,23.0,78148.89,33.1,0.67327,0.00024,23.25055]
[1777667025053,23.0,78144.69,33.1,0.67224,0.00024,23.27901]
[1777667030090,23.0,78144.46,33.1,0.67217,0.00024,23.28094]
[1777667035125,23.01,78144.37,33.1,0.67214,0.00024,23.28196]
[1777667040161,23.01,78145.87,33.1,0.67249,0.00024,23.27231]
[1777667040400,23.01,78145.87,33.1,0.67249,0.00024,23.27231]
[1777667046207,23.01,78144.73,33.1,0.67219,0.00024,23.28047]
[1777667052245,23.01,78143.72,33.1,0.67193,0.00024,23.28756]
[1777667057279,23.01,78143.62,33.1,0.6719,0.00024,23.28845]
[1777667063321,23.02,78144.71,33.1,0.67216,0.00024,23.28147]
[1777667068357,23.02,78144.12,33.1,0.672,0.00024,23.28569]
[1777667069364,23.02,78148.99,33.1,0.67319,0.00024,23.25305]
[1777667071377,23.02,78153.64,33.1,0.67433,0.00024,23.21791]
[1777667074400,23.02,78158.73,33.1,0.67556,0.00024,23.18361]
[1777667079435,23.02,78159.99,33.1,0.67585,0.00024,23.17554]
[1777667085479,23.03,78160.09,33.1,0.67585,0.00024,23.1755]
[1777667090514,23.03,78158.53,33.1,0.67546,0.00024,23.18654]
[1777667095549,23.03,78160.0,33.1,0.67581,0.00024,23.17669]
[1777667100584,23.03,78159.55,33.1,0.67569,0.00024,23.17991]
[1777667105621,23.03,78159.87,33.1,0.67577,0.00024,23.17786]
[1777667109636,23.03,78160.33,33.1,0.67587,0.00024,23.17479]
[1777667109758,23.03,78160.33,33.1,0.67587,0.00024,23.17479]
[1777667109764,23.03,78160.33,33.1,0.67587,0.00024,23.17479]
[1777667109830,23.03,78160.41,33.1,0.67589,0.00024,23.17427]
[1777667110706,23.03,78160.41,33.1,0.67589,0.00024,23.17427]
[1777667110749,23.03,78170.86,33.1,0.67842,0.00024,23.10248]
[1777667111809,23.03,78174.9,33.1,0.6794,0.00024,23.07443]
[1777667113995,23.03,78180.24,33.1,0.68068,0.00024,23.03725]
[1777667115108,23.03,78180.24,33.1,0.68068,0.00024,23.03725]
[1777667115176,23.03,78181.6,33.1,0.68101,0.00024,23.02776]
[1777667118428,23.03,78183.65,33.1,0.6815,0.00024,23.01342]
[1777667120777,23.03,78183.54,33.1,0.68148,0.00024,23.01407]
[1777667122046,23.03,78184.73,33.1,0.68176,0.00024,23.00568]
[1777667122158,23.03,78184.73,33.1,0.68176,0.00024,23.00568]
[1777667122260,23.03,78184.56,33.1,0.68172,0.00024,23.00682]
[1777667123177,23.03,78184.56,33.1,0.68172,0.00024,23.00682]
[1777667129796,23.03,78179.01,33.1,0.68038,0.00024,23.04584]
[1777667134832,23.03,78179.85,33.1,0.6806,0.00024,23.03621]
[1777667136845,23.03,78183.68,33.1,0.68152,0.00024,23.00943]
[1777667141879,23.03,78180.79,33.1,0.68082,0.00024,23.0299]
[1777667142887,23.03,78176.81,33.1,0.67986,0.00024,23.05775]
[1777667147922,23.03,78179.13,33.1,0.68041,0.00024,23.0418]
[1777667153964,23.03,78178.3,33.1,0.6802,0.00024,23.04794]
[1777667158999,23.04,78178.18,33.1,0.68016,0.00024,23.04907]
[1777667160012,23.04,78169.98,33.1,0.67818,0.00024,23.10601]
[1777667161013,23.04,78166.1,33.1,0.67724,0.00024,23.13286]
[1777667161820,23.04,78166.1,33.1,0.67724,0.00024,23.13286]
[1777667162520,23.04,78166.23,33.1,0.67727,0.00024,23.13204]
[1777667164811,23.04,78170.47,33.1,0.67829,0.00024,23.10294]
[1777667170079,23.04,78171.41,33.1,0.6785,0.00024,23.09689]
[1777667171494,23.04,78171.41,33.1,0.6785,0.00024,23.09689]
[1777667171590,23.04,78171.39,33.1,0.6785,0.00024,23.09711]
[1777667171939,23.04,78171.39,33.1,0.6785,0.00024,23.09711]
[1777667177085,23.04,78170.2,33.1,0.6782,0.00024,23.1057]
[1777667183171,23.04,78171.23,33.1,0.67843,0.00024,23.09907]
[1777667186251,23.05,78170.65,33.1,0.67829,0.00024,23.10314]
[1777667187199,23.05,78163.48,33.1,0.67655,0.00024,23.1527]
[1777667189087,23.05,78160.82,33.1,0.6759,0.00024,23.17099]
[1777667195255,23.05,78159.52,33.1,0.67559,0.00024,23.17657]
[1777667198913,23.05,78159.14,33.1,0.67548,0.00024,23.17942]
[1777667198996,23.05,78159.14,33.1,0.67548,0.00024,23.17942]
[1777667199283,23.05,78154.02,33.1,0.67424,0.00024,23.21426]
[1777667204317,23.05,78151.36,33.1,0.67358,0.00024,23.23253]
[1777667209353,23.06,78152.02,33.1,0.67373,0.00024,23.22841]
[1777667214388,23.06,78151.15,33.1,0.67351,0.00024,23.23464]
[1777667219422,23.06,78151.44,33.1,0.67357,0.00024,23.23303]
[1777667221437,23.06,78155.11,33.1,0.67445,0.00024,23.20834]
[1777667225465,23.06,78151.67,33.1,0.67362,0.00024,23.23168]
[1777667230500,23.06,78150.21,33.1,0.67326,0.00024,23.24152]
[1777667235535,23.06,78150.04,33.1,0.67322,0.00024,23.24264]
[1777667240570,23.06,78152.07,33.1,0.67371,0.00024,23.22892]
[1777667245605,23.06,78152.45,33.1,0.67381,0.00024,23.22635]
[1777667251647,23.06,78154.68,33.1,0.67437,0.00024,23.20738]
[1777667256682,23.06,78152.22,33.1,0.67378,0.00024,23.22395]
[1777667260930,23.06,78153.52,33.1,0.67409,0.00024,23.21513]
[1777667261078,23.06,78158.48,33.1,0.6753,0.00024,23.18149]
[1777667261719,23.06,78169.72,33.1,0.67801,0.00024,23.10457]
[1777667262726,23.06,78170.73,33.1,0.67826,0.00024,23.09761]
[1777667265079,23.06,78171.01,33.1,0.67832,0.00024,23.0957]
[1777667269635,23.06,78174.31,33.1,0.67911,0.00024,23.07303]
[1777667275817,23.06,78176.29,33.1,0.67958,0.00024,23.05958]
[1777667280268,23.06,78174.69,33.1,0.67919,0.00024,23.07077]
[1777667280369,23.06,78173.7,33.1,0.67895,0.00024,23.07769]
[1777667285887,23.06,78173.28,33.1,0.67885,0.00024,23.08073]
[1777667287080,23.06,78173.28,33.1,0.67885,0.00024,23.08073]
[1777667292936,23.06,78172.6,33.1,0.67868,0.00024,23.08554]
[1777667297971,23.06,78172.74,33.1,0.67872,0.00024,23.08439]
[1777667303006,23.06,78172.5,33.1,0.67867,0.00024,23.08592]
[1777667308041,23.06,78173.58,33.1,0.67893,0.00024,23.07826]
[1777667313076,23.06,78174.52,33.1,0.67918,0.00024,23.06773]
[1777667318111,23.06,78173.28,33.1,0.67889,0.00024,23.07614]
[1777667323146,23.06,78171.73,33.1,0.67853,0.00024,23.08663]
[1777667329188,23.06,78171.89,33.1,0.67857,0.00024,23.08524]
[1777667335229,23.06,78171.56,33.1,0.6785,0.00024,23.08724]
[1777667336236,23.05,78167.05,33.1,0.67742,0.00024,23.11827]
[1777667341272,23.05,78169.49,33.1,0.67801,0.00024,23.1013]
[1777667346307,23.05,78168.0,33.1,0.67766,0.00024,23.11122]
[1777667350335,23.05,78164.56,33.1,0.67684,0.00024,23.13453]
[1777667354363,23.05,78160.52,33.1,0.67587,0.00024,23.16188]
[1777667358391,23.05,78150.38,33.1,0.67342,0.00024,23.23041]
[1777667360405,23.05,78146.01,33.1,0.67236,0.00024,23.25965]
[1777667365440,23.05,78145.69,33.1,0.6723,0.00024,23.26142]
[1777667366447,23.05,78149.48,33.1,0.67322,0.00024,23.23591]
[1777667372489,23.04,78150.25,33.1,0.67344,0.00024,23.22662]
[1777667377524,23.04,78150.38,33.1,0.67348,0.00024,23.22559]
[1777667382560,23.04,78149.9,33.1,0.67336,0.00024,23.22868]
[1777667387593,23.04,78150.15,33.1,0.67343,0.00024,23.22686]
[1777667391622,23.04,78145.48,33.1,0.6723,0.00024,23.2581]
[1777667396660,23.04,78145.11,33.1,0.67222,0.00024,23.26035]
[1777667401695,23.04,78147.19,33.1,0.67273,0.00024,23.24624]
[1777667406383,23.04,78147.04,33.1,0.67269,0.00024,23.24717]
[1777667407717,23.04,78145.0,33.1,0.6722,0.00024,23.26083]
[1777667408749,23.04,78149.48,33.1,0.67328,0.00024,23.23094]
[1777667413784,23.04,78149.93,33.1,0.67338,0.00024,23.22836]
[1777667419826,23.04,78147.37,33.1,0.67274,0.00024,23.24598]
[1777667424862,23.05,78147.97,33.1,0.67287,0.00024,23.24232]
[1777667427715,23.05,78147.86,33.1,0.67284,0.00024,23.24314]
[1777667428980,23.05,78139.2,33.1,0.67072,0.00024,23.30129]
[1777667430676,23.05,78139.2,33.1,0.67072,0.00024,23.30129]
[1777667430688,23.05,78133.95,33.1,0.66943,0.00024,23.33629]
[1777667430904,23.05,78130.17,33.1,0.66851,0.00024,23.36115]
[1777667435076,23.05,78128.4,33.1,0.66809,0.00024,23.36909]
[1777667437676,23.05,78131.32,33.1,0.66879,0.00024,23.35023]
[1777667438009,23.05,78129.94,33.1,0.66845,0.00024,23.35949]
[1777667438021,23.05,78125.44,33.1,0.66735,0.00024,23.38891]
[1777667443996,23.06,78124.78,33.1,0.66717,0.00024,23.39362]
[1777667451051,23.06,78125.17,33.1,0.66725,0.00024,23.39144]
[1777667456088,23.06,78122.92,33.1,0.6667,0.00024,23.40631]
[1777667461123,23.06,78124.79,33.1,0.66715,0.00024,23.3943]
[1777667466158,23.06,78123.76,33.1,0.66689,0.00024,23.40113]
[1777667471193,23.06,78123.73,33.1,0.66688,0.00024,23.40142]
[1777667476228,23.06,78122.97,33.1,0.66669,0.00024,23.40643]
[1777667481263,23.06,78123.5,33.1,0.66682,0.00024,23.40303]
[1777667484278,23.06,78124.4,33.1,0.66704,0.00024,23.39721]
[1777667487586,23.06,78124.5,33.1,0.66706,0.00024,23.3966]
[1777667487843,23.06,78124.57,33.1,0.66708,0.00024,23.39617]
[1777667490326,23.06,78127.89,33.1,0.66789,0.00024,23.37458]
[1777667495579,23.06,78128.64,33.1,0.66809,0.00024,23.36594]
[1777667496056,23.06,78129.4,33.1,0.66827,0.00024,23.36103]
[1777667496775,23.06,78137.31,33.1,0.6702,0.00024,23.30903]
[1777667502409,23.06,78139.44,33.1,0.67072,0.00024,23.29502]
[1777667508452,23.07,78139.7,33.1,0.67077,0.00024,23.2935]
[1777667514493,23.07,78138.3,33.1,0.67042,0.00024,23.30317]
[1777667519529,23.07,78140.33,33.1,0.6709,0.00024,23.29003]
[1777667525571,23.07,78138.71,33.1,0.67049,0.00024,23.30126]
[1777667531613,23.07,78138.28,33.1,0.67037,0.00024,23.30454]
[1777667538663,23.08,78138.21,33.1,0.67033,0.00024,23.30555]
[1777667543698,23.08,78137.95,33.1,0.67025,0.00024,23.30769]
[1777667548733,23.08,78137.63,33.1,0.67016,0.00024,23.31025]
[1777667553769,23.08,78137.16,33.1,0.67005,0.00024,23.30996]
[1777667558804,23.09,78135.63,33.1,0.66966,0.00024,23.32054]
[1777667560818,23.09,78139.09,33.1,0.6705,0.00024,23.29791]
[1777667566860,23.09,78140.67,33.1,0.67085,0.00024,23.28822]
[1777667568785,23.09,78141.5,33.1,0.67105,0.00024,23.28285]
[1777667568976,23.09,78141.5,33.1,0.67105,0.00024,23.28285]
[1777667569581,23.09,78143.77,33.1,0.6716,0.00024,23.26789]
[1777667569738,23.09,78143.77,33.1,0.6716,0.00024,23.26789]
[1777667570000,23.09,78143.77,33.1,0.6716,0.00024,23.26789]
[1777667569882,23.09,78166.72,33.1,0.67716,0.00024,23.11278]
[1777667570781,23.09,78166.72,33.1,0.67716,0.00024,23.11278]
[1777667570889,23.09,78165.45,33.1,0.67685,0.00024,23.12157]
[1777667572015,23.09,78165.45,33.1,0.67685,0.00024,23.12157]
[1777667574614,23.09,78160.78,33.1,0.67572,0.00024,23.15355]
[1777667577937,23.1,78155.42,33.1,0.67441,0.00024,23.19021]
[1777667582973,23.1,78157.27,33.1,0.67484,0.00024,23.17811]
[1777667590268,23.1,78158.45,33.1,0.67512,0.00024,23.17046]
[1777667593909,23.1,78158.91,33.1,0.67521,0.00024,23.16776]
[1777667594260,23.1,78158.91,33.1,0.67521,0.00024,23.16792]
[1777667594610,23.1,78158.91,33.1,0.67521,0.00024,23.16792]
[1777667594926,23.1,78158.91,33.1,0.67521,0.00024,23.16792]
[1777667597071,23.1,78163.33,33.1,0.67627,0.00024,23.13814]
[1777667600914,23.11,78163.84,33.1,0.67639,0.00024,23.13486]
[1777667601208,23.11,78163.59,33.1,0.67632,0.00024,23.13676]
[1777667601913,23.11,78163.59,33.1,0.67632,0.00024,23.13676]
[1777667601950,23.11,78167.46,33.1,0.67725,0.00024,23.1103]
[1777667602530,23.11,78167.46,33.1,0.67725,0.00024,23.1103]
[1777667602750,23.11,78167.46,33.1,0.67725,0.00024,23.1103]
[1777667602923,23.11,78167.46,33.1,0.67725,0.00024,23.1103]
[1777667603025,23.11,78172.62,33.1,0.6785,0.00024,23.07487]
[1777667603730,23.11,78172.62,33.1,0.6785,0.00024,23.07487]
[1777667603764,23.11,78172.62,33.1,0.6785,0.00024,23.07487]
[1777667603817,23.11,78173.66,33.1,0.67874,0.00024,23.06773]
[1777667607141,23.11,78169.88,33.1,0.67783,0.00024,23.09382]
[1777667608799,23.11,78169.88,33.1,0.67783,0.00024,23.09382]
[1777667608899,23.11,78164.61,33.1,0.67656,0.00024,23.13006]
[1777667609155,23.11,78158.6,33.1,0.6751,0.00024,23.17092]
[1777667610161,23.11,78155.16,33.1,0.67427,0.00024,23.19425]
[1777667615196,23.11,78153.13,33.1,0.67379,0.00024,23.20426]
[1777667621239,23.11,78153.17,33.1,0.67379,0.00024,23.20422]
[1777667626274,23.11,78152.36,33.1,0.67359,0.00024,23.20983]
[1777667631310,23.11,78152.27,33.1,0.67356,0.00024,23.21065]
[1777667636345,23.11,78152.34,33.1,0.67357,0.00024,23.21033]
[1777667638689,23.11,78152.36,33.1,0.67358,0.00024,23.21022]
[1777667640373,23.11,78147.81,33.1,0.67247,0.00024,23.24081]
[1777667641380,23.11,78144.26,33.1,0.67161,0.00024,23.2645]
[1777667646415,23.11,78142.66,33.1,0.67121,0.00024,23.27536]
[1777667654471,23.12,78142.79,33.1,0.67123,0.00024,23.27484]
[1777667655478,23.12,78139.35,33.1,0.67039,0.00024,23.29774]
[1777667660513,23.12,78138.91,33.1,0.67026,0.00024,23.3012]
[1777667665548,23.12,78136.95,33.1,0.66977,0.00024,23.31469]
[1777667671110,23.13,78138.47,33.1,0.67012,0.00024,23.3052]
[1777667671797,23.13,78138.47,33.1,0.67012,0.00024,23.3052]
[1777667675026,23.13,78138.02,33.1,0.67002,0.00024,23.30464]
[1777667675618,23.13,78127.08,33.1,0.66734,0.00024,23.37645]
[1777667677532,23.13,78125.92,33.1,0.66706,0.00024,23.38407]
[1777667677632,23.13,78124.75,33.1,0.66677,0.00024,23.3917]
[1777667681220,23.13,78123.59,33.1,0.66648,0.00024,23.39949]
[1777667681570,23.13,78123.59,33.1,0.66648,0.00024,23.39949]
[1777667682250,23.13,78122.83,33.1,0.66629,0.00024,23.40448]
[1777667682667,23.13,78122.13,33.1,0.66611,0.00024,23.40908]
[1777667687701,23.13,78122.57,33.1,0.66621,0.00024,23.4066]
[1777667689284,23.13,78124.72,33.1,0.66673,0.00024,23.39277]
[1777667690101,23.13,78124.72,33.1,0.66673,0.00024,23.39277]
[1777667690117,23.14,78114.44,33.1,0.66421,0.00024,23.45904]
[1777667693574,23.14,78113.95,33.1,0.66408,0.00025,23.46225]
[1777667693620,23.14,78113.95,33.1,0.66408,0.00025,23.46225]
[1777667693744,23.14,78122.74,33.1,0.66623,0.00024,23.40602]
[1777667695189,23.14,78124.88,33.1,0.66675,0.00024,23.39221]
[1777667699028,23.14,78125.11,33.1,0.6668,0.00024,23.39086]
[1777667699111,23.14,78125.11,33.1,0.6668,0.00024,23.39086]
[1777667699126,23.14,78125.62,33.1,0.66693,0.00024,23.38759]
[1777667700033,23.14,78125.62,33.1,0.66693,0.00024,23.38759]
[1777667700117,23.14,78125.62,33.1,0.66693,0.00024,23.38759]
[1777667700134,23.14,78112.57,33.1,0.66373,0.00025,23.47153]
[1777667700792,23.14,78108.56,33.1,0.66274,0.00025,23.49705]
[1777667705829,23.14,78107.65,33.1,0.66251,0.00025,23.5031]
[1777667710863,23.14,78105.51,33.1,0.66197,0.00025,23.51696]
[1777667715899,23.15,78105.73,33.1,0.66201,0.00025,23.51598]
[1777667718807,23.15,78104.06,33.1,0.66159,0.00025,23.52664]
[1777667719926,23.15,78112.69,33.1,0.66371,0.00025,23.47215]
[1777667720345,23.15,78112.69,33.1,0.66371,0.00025,23.47215]
[1777667720934,23.15,78121.37,33.1,0.66583,0.00024,23.41661]
[1777667724962,23.15,78128.82,33.1,0.66764,0.00024,23.36857]
[1777667729997,23.15,78129.13,33.1,0.66772,0.00024,23.36664]
[1777667734791,23.15,78128.91,33.1,0.66768,0.00024,23.36427]
[1777667734843,23.15,78128.91,33.1,0.66768,0.00024,23.36427]
[1777667735033,23.15,78133.38,33.1,0.66877,0.00024,23.33514]
[1777667736040,23.15,78141.53,33.1,0.67075,0.00024,23.28159]
[1777667741075,23.15,78139.28,33.1,0.67019,0.00024,23.29679]
[1777667748167,23.15,78139.12,33.1,0.67015,0.00024,23.29802]
[1777667749131,23.15,78133.56,33.1,0.66878,0.00024,23.33481]
[1777667754166,23.16,78130.69,33.1,0.66807,0.00024,23.35387]
[1777667759201,23.16,78133.0,33.1,0.66862,0.00024,23.33927]
[1777667761115,23.16,78133.0,33.1,0.66862,0.00024,23.33927]
[1777667761252,23.16,78130.74,33.1,0.66806,0.00024,23.35422]
[1777667762234,23.16,78124.39,33.1,0.66651,0.00024,23.39549]
[1777667766671,23.16,78122.23,33.1,0.66598,0.00024,23.40957]
[1777667766724,23.16,78122.23,33.1,0.66598,0.00024,23.40957]
[1777667768559,23.16,78121.35,33.1,0.66575,0.00024,23.41543]
[1777667768906,23.16,78121.35,33.1,0.66575,0.00024,23.41543]
[1777667769283,23.16,78112.87,33.1,0.66367,0.00024,23.46981]
[1777667774318,23.17,78112.34,33.1,0.66353,0.00024,23.47369]
[1777667775874,23.17,78112.34,33.1,0.66353,0.00024,23.47369]
[1777667775945,23.17,78112.32,33.1,0.66351,0.00024,23.47402]
[1777667777339,23.17,78108.98,33.1,0.66269,0.00025,23.49527]
[1777667782548,23.17,78106.1,33.1,0.66198,0.00025,23.51367]
[1777667789422,23.17,78109.39,33.1,0.66276,0.00025,23.4935]
[1777667791436,23.17,78113.42,33.1,0.66377,0.00024,23.46418]
[1777667794458,23.17,78109.95,33.1,0.66291,0.00025,23.48633]
[1777667799493,23.17,78109.61,33.1,0.66282,0.00025,23.48861]
[1777667803184,23.18,78113.39,33.1,0.66374,0.00024,23.46478]
[1777667808556,23.18,78114.15,33.1,0.66392,0.00024,23.46013]
[1777667813592,23.18,78115.16,33.1,0.66417,0.00024,23.45374]
[1777667818627,23.18,78114.45,33.1,0.664,0.00024,23.45818]
[1777667827720,23.18,78114.52,33.1,0.66402,0.00024,23.45758]
[1777667834769,23.17,78115.77,33.1,0.66433,0.00024,23.44949]
[1777667840810,23.17,78115.55,33.1,0.66428,0.00024,23.45077]
[1777667845846,23.17,78115.26,33.1,0.66421,0.00024,23.45253]
[1777667850881,23.17,78115.79,33.1,0.66435,0.00024,23.44905]
[1777667858937,23.17,78115.27,33.1,0.66425,0.00024,23.44833]
[1777667864978,23.17,78115.91,33.1,0.66441,0.00024,23.44409]
[1777667871021,23.17,78118.53,33.1,0.66505,0.00024,23.42735]
[1777667878070,23.17,78118.14,33.1,0.66494,0.00024,23.43016]
[1777667883105,23.17,78117.67,33.1,0.66482,0.00024,23.43338]
[1777667889147,23.17,78116.54,33.1,0.66454,0.00024,23.44081]
[1777667894182,23.18,78114.2,33.1,0.66396,0.00024,23.45586]
[1777667896196,23.18,78108.6,33.1,0.66259,0.00025,23.49138]
[1777667899217,23.18,78105.01,33.1,0.6617,0.00025,23.51404]
[1777667903244,23.18,78101.45,33.1,0.66083,0.00025,23.53637]
[1777667908281,23.18,78099.92,33.1,0.66045,0.00025,23.54592]
[1777667910836,23.18,78097.58,33.1,0.65988,0.00025,23.56051]
[1777667916337,23.18,78097.3,33.1,0.65983,0.00025,23.55846]
[1777667922347,23.18,78096.79,33.1,0.6597,0.00025,23.5617]
[1777667921373,23.18,78092.23,33.1,0.65857,0.00025,23.58993]
[1777667926407,23.18,78090.05,33.1,0.65804,0.00025,23.60333]
[1777667928551,23.18,78089.92,33.1,0.65801,0.00025,23.60412]
[1777667929429,23.18,78086.09,33.1,0.65706,0.00025,23.6276]
[1777667932451,23.18,78082.0,33.1,0.65605,0.00025,23.65257]
[1777667938141,23.18,78081.17,33.1,0.65584,0.00025,23.65773]
[1777667943209,23.18,78080.94,33.1,0.65578,0.00025,23.65928]
[1777667947172,23.18,78080.49,33.1,0.65566,0.00025,23.66215]
[1777667947224,23.18,78080.79,33.1,0.65573,0.00025,23.6604]
[1777667948365,23.18,78080.79,33.1,0.65573,0.00025,23.6604]
[1777667947556,23.18,78084.89,33.1,0.65675,0.00025,23.63547]
[1777667948562,23.18,78087.36,33.1,0.65735,0.00025,23.62043]
[1777667953598,23.18,78087.46,33.1,0.65736,0.00025,23.62018]
[1777667958632,23.19,78087.18,33.1,0.65728,0.00025,23.62223]
[1777667962404,23.19,78086.92,33.1,0.65721,0.00025,23.62389]
[1777667962661,23.19,78080.93,33.1,0.65573,0.00025,23.66057]
[1777667963667,23.19,78072.58,33.1,0.65366,0.00025,23.71094]
[1777667966327,23.19,78069.8,33.1,0.65297,0.00025,23.72759]
[1777667970852,23.19,78069.17,33.1,0.65281,0.00025,23.73144]
[1777667971252,23.19,78069.17,33.1,0.65281,0.00025,23.73144]
[1777667971353,23.19,78070.84,33.1,0.65324,0.00025,23.71769]
[1777667971725,23.19,78066.12,33.1,0.65207,0.00025,23.74577]
[1777667973084,23.19,78066.12,33.1,0.65207,0.00025,23.74577]
[1777667973110,23.19,78065.26,33.1,0.65185,0.00025,23.75094]
[1777667974474,23.19,78066.47,33.1,0.65215,0.00025,23.74378]
[1777667974485,23.19,78066.47,33.1,0.65215,0.00025,23.74378]
[1777667978338,23.19,78069.02,33.1,0.65278,0.00025,23.72873]
[1777667978409,23.19,78065.69,33.1,0.65196,0.00025,23.74849]
[1777667978441,23.19,78065.69,33.1,0.65196,0.00025,23.74849]
[1777667986898,23.19,78062.51,33.1,0.65117,0.00025,23.76714]
[1777667992873,23.19,78061.79,33.1,0.651,0.00025,23.7712]
[1777667997908,23.19,78061.78,33.1,0.651,0.00025,23.77133]
[1777667999288,23.19,78061.78,33.1,0.651,0.00025,23.77133]
[1777667999314,23.19,78061.78,33.1,0.651,0.00025,23.77133]
[1777667999390,23.19,78061.77,33.1,0.65099,0.00025,23.77141]
[1777668005194,23.19,78061.19,33.1,0.65085,0.00025,23.77487]
[1777668009993,23.19,78064.86,33.1,0.65176,0.00025,23.75325]
[1777668015029,23.19,78065.52,33.1,0.65192,0.00025,23.74944]
[1777668020064,23.19,78070.33,33.1,0.65311,0.00025,23.72082]
[1777668026107,23.19,78070.27,33.1,0.6531,0.00025,23.72111]
[1777668030366,23.19,78067.07,33.1,0.65231,0.00025,23.7401]
[1777668030568,23.19,78066.43,33.1,0.65215,0.00025,23.74384]
[1777668031370,23.19,78066.43,33.1,0.65215,0.00025,23.74384]
[1777668033157,23.19,78061.44,33.1,0.65094,0.00025,23.76942]
[1777668033559,23.19,78061.44,33.1,0.65094,0.00025,23.76942]
[1777668034164,23.19,78060.57,33.1,0.65072,0.00025,23.77444]
[1777668035790,23.19,78059.63,33.1,0.65049,0.00025,23.77995]
[1777668036177,23.19,78052.85,33.1,0.6488,0.00025,23.81953]
[1777668038192,23.19,78048.87,33.1,0.64781,0.00025,23.8426]
[1777668039193,23.19,78048.87,33.1,0.64781,0.00025,23.8426]
[1777668039526,23.19,78048.87,33.1,0.64781,0.00025,23.8426]
[1777668039548,23.19,78048.87,33.1,0.64781,0.00025,23.8426]
[1777668040028,23.19,78048.69,33.1,0.64777,0.00025,23.84363]
[1777668040209,23.19,78023.92,33.1,0.64157,0.00025,23.98361]
[1777668041074,23.19,78023.92,33.1,0.64157,0.00025,23.98361]
[1777668041459,23.19,78023.92,33.1,0.64157,0.00025,23.98361]
[1777668041214,23.19,78018.96,33.1,0.64033,0.00025,24.01094]
[1777668042018,23.19,78018.96,33.1,0.64033,0.00025,24.01094]
[1777668042139,23.19,78018.96,33.1,0.64033,0.00025,24.01094]
[1777668042221,23.19,78014.27,33.1,0.63913,0.00025,24.03689]
[1777668043019,23.19,78014.27,33.1,0.63913,0.00025,24.03689]
[1777668043338,23.19,78014.27,33.1,0.63913,0.00025,24.03689]
[1777668043372,23.19,78014.59,33.1,0.63921,0.00025,24.03532]
[1777668046647,23.19,78014.44,33.1,0.63914,0.00025,24.03666]
[1777668049026,23.2,78015.56,33.1,0.63942,0.00025,24.03072]
[1777668049065,23.2,78015.56,33.1,0.63942,0.00025,24.03072]
[1777668049278,23.2,78014.46,33.1,0.63913,0.00025,24.03689]
[1777668054313,23.2,78013.52,33.1,0.63886,0.00025,24.04289]
[1777668059349,23.21,78010.62,33.1,0.63809,0.00025,24.05944]
[1777668060455,23.21,78010.62,33.1,0.63809,0.00025,24.05944]
[1777668060481,23.21,78010.41,33.1,0.63803,0.00025,24.06074]
[1777668060596,23.21,78010.41,33.1,0.63803,0.00025,24.06074]
[1777668060714,23.21,78010.41,33.1,0.63803,0.00025,24.06074]
[1777668060899,23.21,78010.41,33.1,0.63803,0.00025,24.06074]
[1777668061464,23.21,77978.24,33.1,0.62991,0.00025,24.2293]
[1777668061555,23.21,77978.24,33.1,0.62991,0.00025,24.2293]
[1777668061643,23.21,77978.24,33.1,0.62991,0.00025,24.2293]
[1777668062374,23.22,77969.96,33.1,0.6278,0.00025,24.27132]
[1777668062706,23.22,77969.96,33.1,0.6278,0.00025,24.27132]
[1777668065395,23.22,77964.31,33.1,0.62635,0.00025,24.29963]
[1777668067405,23.22,77961.13,33.1,0.62554,0.00025,24.31539]
[1777668067421,23.22,77961.45,33.1,0.62561,0.00025,24.31389]
[1777668068419,23.22,77955.12,33.1,0.624,0.00025,24.34488]
[1777668068549,23.22,77955.12,33.1,0.624,0.00025,24.34488]
[1777668069426,23.22,77955.32,33.1,0.62405,0.00025,24.34396]
[1777668071440,23.22,77961.01,33.1,0.62549,0.00025,24.31629]
[1777668071613,23.22,77961.01,33.1,0.62549,0.00025,24.31629]
[1777668075324,23.22,77959.76,33.1,0.62516,0.00025,24.32263]
[1777668080507,23.23,77959.97,33.1,0.62519,0.00025,24.32203]
[1777668083528,23.23,77967.74,33.1,0.62716,0.00025,24.28387]
[1777668088106,23.23,77971.56,33.1,0.62812,0.00025,24.26502]
[1777668088107,23.23,77971.56,33.1,0.62812,0.00025,24.26502]
[1777668088208,23.23,77971.56,33.1,0.62812,0.00025,24.26502]
[1777668088298,23.23,77971.56,33.1,0.62812,0.00025,24.26502]
[1777668088308,23.23,77967.98,33.1,0.6272,0.00025,24.28308]
[1777668089327,23.23,77967.98,33.1,0.6272,0.00025,24.28308]
[1777668089442,23.23,77967.98,33.1,0.6272,0.00025,24.28308]
[1777668089481,23.23,77956.03,33.1,0.62416,0.00025,24.34188]
[1777668091235,23.23,77951.16,33.1,0.62293,0.00025,24.36171]
[1777668096619,23.24,77948.86,33.1,0.62234,0.00026,24.37296]
[1777668101654,23.24,77950.34,33.1,0.6227,0.00025,24.36606]
[1777668103583,23.24,77950.58,33.1,0.62276,0.00025,24.36495]
[1777668107583,23.24,77951.31,33.1,0.62294,0.00025,24.36162]
[1777668112730,23.24,77952.06,33.1,0.62312,0.00025,24.35829]
[1777668115752,23.25,77957.09,33.1,0.62439,0.00025,24.3341]
[1777668118401,23.25,77956.42,33.1,0.62422,0.00025,24.33742]
[1777668123808,23.25,77956.88,33.1,0.62432,0.00025,24.33554]
[1777668130443,23.25,77958.49,33.1,0.62471,0.00025,24.32798]
[1777668136160,23.26,77954.53,33.1,0.62368,0.00025,24.34766]
[1777668137906,23.26,77950.28,33.1,0.62259,0.00025,24.36828]
[1777668142941,23.26,77946.86,33.1,0.62171,0.00025,24.3848]
[1777668147976,23.26,77944.66,33.1,0.62114,0.00025,24.39543]
[1777668153011,23.26,77946.65,33.1,0.62166,0.00025,24.38241]
[1777668157039,23.27,77942.27,33.1,0.62053,0.00026,24.40322]
[1777668162073,23.27,77942.79,33.1,0.62066,0.00026,24.40084]
[1777668167108,23.27,77939.67,33.1,0.61986,0.00026,24.41556]
[1777668173151,23.27,77938.85,33.1,0.61965,0.00026,24.41943]
[1777668176733,23.27,77939.13,33.1,0.61972,0.00026,24.41815]
[1777668180871,23.27,77941.78,33.1,0.62039,0.00026,24.40582]
[1777668182810,23.27,77943.6,33.1,0.62086,0.00026,24.3973]
[1777668182866,23.27,77943.6,33.1,0.62086,0.00026,24.3973]
[1777668183152,23.27,77943.6,33.1,0.62086,0.00026,24.3973]
[1777668183435,23.27,77943.6,33.1,0.62086,0.00026,24.3973]
[1777668183501,23.27,77948.14,33.1,0.62201,0.00025,24.37581]
[1777668184193,23.27,77948.14,33.1,0.62201,0.00025,24.37581]
[1777668184615,23.27,77948.14,33.1,0.62201,0.00025,24.37581]
[1777668184376,23.27,77962.6,33.1,0.62569,0.00025,24.30589]
[1777668185383,23.27,77966.32,33.1,0.62663,0.00025,24.28765]
[1777668186118,23.27,77966.32,33.1,0.62663,0.00025,24.28765]
[1777668191425,23.28,77968.32,33.1,0.62711,0.00025,24.27825]
[1777668192433,23.28,77972.4,33.1,0.62814,0.00025,24.25801]
[1777668194447,23.28,77978.74,33.1,0.62974,0.00025,24.22632]
[1777668196639,23.28,77986.52,33.1,0.63169,0.00025,24.1869]
[1777668198625,23.28,77988.62,33.1,0.63221,0.00025,24.1762]
[1777668198652,23.28,77989.99,33.1,0.63255,0.00025,24.16925]
[1777668199219,23.28,77989.99,33.1,0.63255,0.00025,24.16925]
[1777668199483,23.28,77993.33,33.1,0.63339,0.00025,24.15206]
[1777668202040,23.29,77995.78,33.1,0.63399,0.00025,24.13959]
[1777668202086,23.29,77995.78,33.1,0.63399,0.00025,24.13959]
[1777668203719,23.29,78002.97,33.1,0.63579,0.00025,24.10211]
[1777668203719,23.29,78002.97,33.1,0.63579,0.00025,24.10211]
[1777668204518,23.29,78003.44,33.1,0.6359,0.00025,24.0998]
[1777668205775,23.29,78004.78,33.1,0.63623,0.00025,24.09289]
[1777668205969,23.29,78004.78,33.1,0.63623,0.00025,24.09289]
[1777668206225,23.29,78004.78,33.1,0.63623,0.00025,24.09289]
[1777668206535,23.29,77996.31,33.1,0.63409,0.00025,24.13764]
[1777668211570,23.3,77992.7,33.1,0.63317,0.00025,24.15336]
[1777668215599,23.3,77988.52,33.1,0.63209,0.00025,24.17551]
[1777668217011,23.31,77989.29,33.1,0.63228,0.00025,24.17167]
[1777668217047,23.31,77989.29,33.1,0.63228,0.00025,24.17167]
[1777668217096,23.31,77989.29,33.1,0.63228,0.00025,24.17167]
[1777668217611,23.31,78000.01,33.1,0.63497,0.00025,24.11601]
[1777668218214,23.31,78000.01,33.1,0.63497,0.00025,24.11601]
[1777668222425,23.31,78003.52,33.1,0.63583,0.00025,24.09807]
[1777668228641,23.32,78006.32,33.1,0.63649,0.00025,24.08413]
[1777668228691,23.32,78006.32,33.1,0.63649,0.00025,24.08413]
[1777668228684,23.32,78006.32,33.1,0.63648,0.00025,24.08428]
[1777668228717,23.32,78001.86,33.1,0.63536,0.00025,24.10787]
[1777668229701,23.32,77994.55,33.1,0.63352,0.00025,24.14627]
[1777668233728,23.33,77992.76,33.1,0.63304,0.00025,24.15608]
[1777668238764,23.33,77995.29,33.1,0.63365,0.00025,24.14362]
[1777668243799,23.34,77993.77,33.1,0.63324,0.00025,24.15207]
[1777668244806,23.34,77989.61,33.1,0.63219,0.00025,24.17365]
[1777668249841,23.35,77989.02,33.1,0.63201,0.00025,24.17744]
[1777668254319,23.35,77988.76,33.1,0.63192,0.00025,24.17914]
[1777668254351,23.35,77988.76,33.1,0.63192,0.00025,24.17914]
[1777668254421,23.35,77993.09,33.1,0.63301,0.00025,24.15696]
[1777668256890,23.35,77997.2,33.1,0.63402,0.00025,24.13608]
[1777668259652,23.35,77997.16,33.1,0.634,0.00025,24.1364]
[1777668259684,23.36,77997.57,33.1,0.6341,0.00025,24.13439]
[1777668260918,23.36,77992.15,33.1,0.63273,0.00025,24.16271]
[1777668262258,23.36,77992.15,33.1,0.63273,0.00025,24.16271]
[1777668262286,23.36,77991.63,33.1,0.63259,0.00025,24.16552]
[1777668264945,23.36,77987.58,33.1,0.63156,0.00025,24.18669]
[1777668269981,23.37,77983.75,33.1,0.63057,0.00025,24.20678]
[1777668276197,23.37,77982.54,33.1,0.63026,0.00025,24.20954]
[1777668282065,23.38,77982.06,33.1,0.6301,0.00025,24.21275]
[1777668287100,23.38,77982.75,33.1,0.63025,0.00025,24.20976]
[1777668293141,23.39,77982.75,33.1,0.63023,0.00025,24.21032]
[1777668301198,23.39,77981.99,33.1,0.63,0.00025,24.21486]
[1777668306233,23.4,77979.67,33.1,0.6294,0.00025,24.22692]
[1777668310261,23.4,77975.05,33.1,0.62822,0.00025,24.25028]
[1777668315296,23.4,77977.58,33.1,0.62884,0.00025,24.23806]
[1777668317310,23.41,77982.5,33.1,0.63007,0.00025,24.2135]
[1777668322346,23.41,77983.25,33.1,0.63025,0.00025,24.21006]
[1777668327380,23.41,77983.2,33.1,0.63022,0.00025,24.21065]
[1777668332419,23.42,77980.77,33.1,0.62961,0.00025,24.21942]
[1777668334433,23.42,77986.16,33.1,0.63096,0.00025,24.19231]
[1777668337707,23.42,77986.95,33.1,0.63115,0.00025,24.18845]
[1777668337743,23.42,77986.95,33.1,0.63115,0.00025,24.18845]
[1777668337747,23.42,77986.85,33.1,0.63112,0.00025,24.18903]
[1777668337947,23.42,77986.85,33.1,0.63112,0.00025,24.18903]
[1777668338460,23.42,77993.61,33.1,0.63281,0.00025,24.15454]
[1777668339467,23.42,77998.7,33.1,0.63409,0.00025,24.12829]
[1777668339880,23.42,77998.7,33.1,0.63409,0.00025,24.12829]
[1777668340226,23.42,77998.7,33.1,0.63409,0.00025,24.12829]
[1777668340475,23.42,78001.32,33.1,0.63474,0.00025,24.11474]
[1777668341262,23.42,78001.32,33.1,0.63474,0.00025,24.11474]
[1777668341482,23.42,78004.83,33.1,0.63561,0.00025,24.09646]
[1777668343496,23.42,78009.01,33.1,0.63665,0.00025,24.07448]
[1777668344962,23.42,78010.2,33.1,0.63695,0.00025,24.06811]
[1777668346784,23.42,78017.16,33.1,0.63869,0.00025,24.03088]
[1777668348132,23.42,78018.51,33.1,0.63903,0.00025,24.02355]
[1777668349247,23.42,78020.02,33.1,0.63941,0.00025,24.01535]
[1777668354575,23.42,78021.21,33.1,0.63972,0.00025,24.00859]
[1777668360740,23.41,78020.49,33.1,0.63956,0.00025,24.01224]
[1777668360810,23.41,78020.49,33.1,0.63956,0.00025,24.01224]
[1777668360905,23.41,78021.28,33.1,0.63976,0.00025,24.00784]
[1777668361404,23.41,78021.28,33.1,0.63976,0.00025,24.00784]
[1777668361624,23.41,78012.85,33.1,0.63766,0.00025,24.05307]
[1777668361922,23.41,78012.85,33.1,0.63766,0.00025,24.05307]
[1777668361923,23.41,78012.85,33.1,0.63766,0.00025,24.05307]
[1777668362068,23.41,78012.85,33.1,0.63766,0.00025,24.05307]
[1777668362631,23.41,78007.24,33.1,0.63626,0.00025,24.08279]
[1777668367666,23.41,78004.63,33.1,0.63561,0.00025,24.09653]
[1777668372701,23.42,78003.9,33.1,0.63539,0.00025,24.10104]
[1777668377737,23.42,78003.98,33.1,0.63538,0.00025,24.10134]
[1777668383778,23.43,78005.18,33.1,0.63564,0.00025,24.09586]
[1777668390828,23.44,78005.15,33.1,0.6356,0.00025,24.09675]
[1777668399335,23.44,78005.15,33.1,0.6356,0.00025,24.09675]
[1777668399473,23.44,78005.15,33.1,0.6356,0.00025,24.09675]
[1777668399891,23.45,78014.38,33.1,0.63788,0.00025,24.04517]
[1777668400899,23.45,78023.94,33.1,0.64025,0.00025,23.99387]
[1777668402912,23.45,78026.01,33.1,0.64077,0.00025,23.98253]
[1777668404930,23.45,78020.17,33.1,0.63932,0.00025,24.01405]
[1777668407199,23.45,78018.57,33.1,0.63893,0.00025,24.02261]
[1777668407244,23.45,78018.57,33.1,0.63893,0.00025,24.02261]
[1777668407468,23.45,78018.57,33.1,0.63893,0.00025,24.02261]
[1777668407497,23.45,78018.57,33.1,0.63893,0.00025,24.02261]
[1777668407532,23.44,78018.3,33.1,0.63887,0.00025,24.02392]
[1777668407948,23.44,78009.46,33.1,0.63666,0.00025,24.07102]
[1777668410969,23.44,78005.71,33.1,0.63574,0.00025,24.0906]
[1777668416006,23.45,78008.74,33.1,0.63647,0.00025,24.07518]
[1777668421039,23.45,78006.19,33.1,0.6358,0.00025,24.08938]
[1777668422982,23.46,78004.72,33.1,0.63542,0.00025,24.09723]
[1777668423008,23.46,78004.72,33.1,0.63542,0.00025,24.09723]
[1777668423053,23.46,78008.99,33.1,0.63648,0.00025,24.07492]
[1777668424059,23.46,78013.99,33.1,0.63772,0.00025,24.04854]
[1777668426485,23.46,78012.87,33.1,0.63744,0.00025,24.05464]
[1777668426585,23.46,78012.16,33.1,0.63726,0.00025,24.05854]
[1777668427987,23.46,78012.41,33.1,0.63731,0.00025,24.05735]
[1777668428087,23.46,78012.48,33.1,0.63732,0.00025,24.05711]
[1777668432494,23.46,78012.79,33.1,0.63739,0.00025,24.05573]
[1777668432594,23.47,78012.61,33.1,0.63733,0.00025,24.05694]
[1777668432993,23.47,78012.61,33.1,0.63733,0.00025,24.05694]
[1777668433123,23.47,78012.34,33.1,0.63726,0.00025,24.05851]
[1777668438632,23.47,78012.48,33.1,0.63728,0.00025,24.05814]
[1777668438733,23.47,78012.97,33.1,0.63739,0.00025,24.0558]
[1777668440172,23.48,78017.68,33.1,0.63855,0.00025,24.03096]
[1777668445207,23.47,78019.8,33.1,0.63909,0.00025,24.01934]
[1777668450242,23.47,78020.55,33.1,0.63928,0.00025,24.01507]
[1777668457291,23.47,78020.55,33.1,0.63932,0.00025,24.01097]
[1777668463333,23.47,78019.97,33.1,0.63918,0.00025,24.0138]
[1777668468367,23.46,78017.92,33.1,0.63869,0.00025,24.02455]
[1777668473403,23.46,78017.51,33.1,0.6386,0.00025,24.02645]
[1777668478439,23.46,78014.58,33.1,0.63788,0.00025,24.04172]
[1777668483473,23.46,78019.15,33.1,0.63904,0.00025,24.01687]
[1777668488508,23.45,78019.7,33.1,0.63919,0.00025,24.01363]
[1777668494553,23.45,78020.88,33.1,0.63949,0.00025,24.00698]
[1777668499603,23.45,78018.58,33.1,0.63893,0.00025,24.01917]
[1777668499883,23.45,78018.58,33.1,0.63893,0.00025,24.01917]
[1777668501602,23.45,78022.35,33.1,0.63988,0.00025,23.99869]
[1777668506636,23.45,78021.57,33.1,0.63969,0.00025,24.00268]
[1777668507328,23.45,78021.57,33.1,0.63969,0.00025,24.00268]
[1777668512680,23.44,78025.39,33.1,0.64068,0.00025,23.97781]
[1777668517081,23.44,78022.41,33.1,0.63995,0.00025,23.99366]
[1777668517714,23.44,78018.32,33.1,0.63893,0.00025,24.01564]
[1777668518166,23.44,78018.32,33.1,0.63893,0.00025,24.01564]
[1777668523757,23.44,78017.7,33.1,0.63879,0.00025,24.01864]
[1777668526772,23.44,78017.4,33.1,0.63872,0.00025,24.02014]
[1777668526855,23.44,78017.4,33.1,0.63872,0.00025,24.02014]
[1777668526922,23.44,78015.35,33.1,0.63822,0.00025,24.03107]
[1777668527621,23.44,78015.35,33.1,0.63822,0.00025,24.03107]
[1777668527785,23.44,78012.38,33.1,0.63748,0.00025,24.04685]
[1777668528621,23.44,78012.38,33.1,0.63748,0.00025,24.04685]
[1777668528792,23.43,78011.07,33.1,0.63715,0.00025,24.05374]
[1777668534834,23.43,78012.42,33.1,0.63751,0.00025,24.04616]
[1777668540876,23.43,78015.39,33.1,0.63826,0.00025,24.02995]
[1777668543872,23.43,78014.96,33.1,0.63816,0.00025,24.0322]
[1777668544149,23.43,78014.96,33.1,0.63816,0.00025,24.03209]
[1777668544644,23.43,78014.96,33.1,0.63816,0.00025,24.03209]
[1777668544907,23.43,77984.29,33.1,0.63048,0.00025,24.19179]
[1777668545914,23.43,77978.8,33.1,0.6291,0.00025,24.21946]
[1777668550123,23.43,77977.72,33.1,0.62881,0.00025,24.22509]
[1777668550380,23.43,77977.72,33.1,0.62881,0.00025,24.22509]
[1777668550949,23.43,77962.34,33.1,0.62493,0.00025,24.30078]
[1777668551097,23.43,77962.34,33.1,0.62493,0.00025,24.30078]
[1777668551162,23.43,77962.34,33.1,0.62493,0.00025,24.30078]
[1777668551748,23.43,77962.34,33.1,0.62493,0.00025,24.30078]
[1777668551956,23.43,77951.05,33.1,0.62208,0.00025,24.35486]
[1777668552611,23.43,77951.05,33.1,0.62208,0.00025,24.35486]
[1777668554529,23.43,77949.63,33.1,0.62172,0.00025,24.36157]
[1777668560776,23.43,77949.5,33.1,0.62168,0.00025,24.36217]
[1777668565059,23.43,77948.4,33.1,0.62141,0.00025,24.36734]
[1777668566064,23.43,77955.75,33.1,0.62327,0.00025,24.33248]
[1777668571103,23.43,77951.8,33.1,0.62228,0.00025,24.34754]
[1777668571165,23.43,77951.8,33.1,0.62228,0.00025,24.34754]
[1777668572111,23.43,77946.89,33.1,0.62104,0.00025,24.37072]
[1777668577146,23.43,77950.79,33.1,0.62202,0.00025,24.35239]
[1777668579840,23.43,77950.66,33.1,0.62199,0.00025,24.35302]
[1777668582181,23.43,77957.97,33.1,0.62383,0.00025,24.31831]
[1777668583188,23.43,77963.88,33.1,0.62533,0.00025,24.2898]
[1777668585330,23.43,77965.56,33.1,0.62575,0.00025,24.28167]
[1777668589229,23.44,77961.28,33.1,0.62466,0.00025,24.30265]
[1777668590149,23.44,77961.28,33.1,0.62466,0.00025,24.30265]
[1777668590973,23.44,77961.28,33.1,0.62466,0.00025,24.30265]
[1777668591474,23.44,77954.55,33.1,0.62295,0.00025,24.33502]
[1777668597286,23.44,77953.32,33.1,0.62263,0.00025,24.34106]
[1777668599913,23.44,77953.58,33.1,0.62269,0.00025,24.33985]
[1777668601314,23.44,77957.5,33.1,0.62368,0.00025,24.32123]
[1777668603328,23.44,77966.34,33.1,0.62591,0.00025,24.27854]
[1777668606328,23.44,77966.32,33.1,0.6259,0.00025,24.27871]
[1777668611385,23.44,77967.51,33.1,0.62619,0.00025,24.27311]
[1777668615965,23.44,77967.7,33.1,0.62624,0.00025,24.27229]
[1777668617427,23.45,77975.2,33.1,0.62812,0.00025,24.23547]
[1777668622462,23.45,77981.67,33.1,0.62973,0.00025,24.20345]
[1777668627497,23.45,77984.18,33.1,0.63034,0.00025,24.19121]
[1777668632532,23.46,77977.4,33.1,0.62864,0.00025,24.22183]
[1777668633539,23.46,77970.1,33.1,0.6268,0.00025,24.25799]
[1777668638574,23.46,77967.5,33.1,0.62613,0.00025,24.27091]
[1777668643608,23.46,77965.78,33.1,0.62569,0.00025,24.27942]
[1777668648644,23.46,77964.83,33.1,0.62545,0.00025,24.28414]
[1777668650657,23.46,77960.5,33.1,0.62436,0.00025,24.3051]
[1777668653325,23.46,77959.62,33.1,0.62413,0.00025,24.30934]
[1777668659720,23.46,77959.63,33.1,0.62414,0.00025,24.30928]
[1777668664756,23.46,77960.2,33.1,0.62428,0.00025,24.30653]
[1777668669792,23.46,77958.29,33.1,0.6238,0.00025,24.31567]
[1777668674827,23.46,77957.41,33.1,0.62358,0.00025,24.31983]
[1777668679864,23.46,77956.15,33.1,0.62326,0.00025,24.32579]
[1777668685906,23.46,77956.24,33.1,0.62329,0.00025,24.32527]
[1777668690941,23.46,77956.73,33.1,0.62342,0.00025,24.32287]
[1777668696982,23.46,77956.32,33.1,0.62333,0.00025,24.32104]
[1777668702019,23.46,77956.13,33.1,0.62329,0.00025,24.32189]
[1777668707054,23.46,77956.16,33.1,0.6233,0.00025,24.32169]
[1777668712089,23.46,77955.85,33.1,0.62322,0.00025,24.3231]
[1777668721152,23.46,77957.8,33.1,0.62371,0.00025,24.31392]
[1777668722801,23.46,77957.84,33.1,0.62372,0.00025,24.31374]
[1777668723811,23.46,77955.35,33.1,0.62309,0.00025,24.32565]
[1777668724173,23.46,77950.59,33.1,0.62188,0.00025,24.34824]
[1777668729208,23.46,77946.13,33.1,0.62076,0.00025,24.36913]
[1777668733493,23.46,77944.42,33.1,0.62033,0.00025,24.37702]
[1777668733935,23.46,77944.42,33.1,0.62033,0.00025,24.37702]
[1777668733966,23.46,77944.42,33.1,0.62033,0.00025,24.37702]
[1777668734258,23.46,77929.45,33.1,0.61653,0.00025,24.44563]
[1777668734362,23.46,77929.45,33.1,0.61653,0.00025,24.44563]
[1777668734591,23.46,77929.45,33.1,0.61653,0.00025,24.44563]
[1777668735253,23.46,77918.51,33.1,0.61374,0.00025,24.49448]
[1777668736260,23.46,77918.12,33.1,0.61364,0.00025,24.49627]
[1777668738274,23.46,77912.55,33.1,0.61221,0.00026,24.52068]
[1777668739281,23.46,77905.57,33.1,0.61043,0.00026,24.55076]
[1777668739580,23.46,77905.57,33.1,0.61043,0.00026,24.55076]
[1777668739865,23.46,77905.57,33.1,0.61043,0.00026,24.55076]
[1777668740909,23.46,77905.57,33.1,0.61043,0.00026,24.55078]
[1777668740995,23.46,77905.57,33.1,0.61043,0.00026,24.55078]
[1777668741047,23.46,77905.57,33.1,0.61043,0.00026,24.55078]
[1777668741050,23.46,77905.57,33.1,0.61043,0.00026,24.55078]
[1777668741273,23.46,77905.57,33.1,0.61043,0.00026,24.55078]
[1777668741131,23.46,77893.27,33.1,0.60728,0.00026,24.60254]
[1777668741375,23.46,77893.27,33.1,0.60728,0.00026,24.60254]
[1777668741872,23.46,77893.27,33.1,0.60728,0.00026,24.60254]
[1777668741902,23.46,77893.27,33.1,0.60728,0.00026,24.60254]
[1777668742175,23.46,77893.27,33.1,0.60728,0.00026,24.60254]
[1777668742270,23.46,77878.48,33.1,0.60349,0.00026,24.66272]
[1777668742962,23.46,77867.81,33.1,0.60075,0.00026,24.7047]
[1777668743805,23.46,77863.18,33.1,0.59956,0.00026,24.72256]
[1777668745613,23.46,77863.01,33.1,0.59952,0.00026,24.72321]
[1777668745884,23.46,77863.01,33.1,0.59952,0.00026,24.72321]
[1777668745912,23.46,77867.28,33.1,0.60062,0.00026,24.70673]
[1777668746674,23.46,77867.28,33.1,0.60062,0.00026,24.70673]
[1777668746841,23.46,77867.28,33.1,0.60062,0.00026,24.70673]
[1777668746877,23.46,77871.39,33.1,0.60168,0.00026,24.69062]
[1777668748121,23.46,77871.39,33.1,0.60168,0.00026,24.69062]
[1777668750361,23.46,77866.37,33.1,0.60039,0.00026,24.71008]
[1777668753408,23.45,77866.19,33.1,0.60036,0.00026,24.70702]
[1777668754895,23.45,77862.49,33.1,0.59941,0.00026,24.72125]
[1777668755429,23.45,77859.55,33.1,0.59866,0.00026,24.73247]
[1777668757251,23.45,77860.23,33.1,0.59883,0.00026,24.72988]
[1777668757412,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668758441,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668758497,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668758499,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668758817,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668758954,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668759066,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668759205,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668759278,23.45,77852.08,33.1,0.59673,0.00026,24.76058]
[1777668759242,23.45,77846.3,33.1,0.59524,0.00026,24.78186]
[1777668759433,23.45,77846.3,33.1,0.59524,0.00026,24.78186]
[1777668759815,23.45,77846.3,33.1,0.59524,0.00026,24.78186]
[1777668759847,23.45,77818.41,33.1,0.58802,0.00026,24.87999]
[1777668760570,23.45,77818.41,33.1,0.58802,0.00026,24.87999]
[1777668760612,23.45,77818.41,33.1,0.58802,0.00026,24.87999]
[1777668760724,23.45,77811.97,33.1,0.58634,0.00026,24.90148]
[1777668762258,23.45,77811.97,33.1,0.58634,0.00026,24.90148]
[1777668762313,23.46,77805.01,33.1,0.58452,0.00026,24.92437]
[1777668763402,23.46,77805.82,33.1,0.58473,0.00026,24.92175]
[1777668765881,23.45,77807.96,33.1,0.58531,0.00026,24.91449]
[1777668768019,23.45,77803.86,33.1,0.58425,0.00026,24.92775]
[1777668768075,23.45,77803.86,33.1,0.58425,0.00026,24.92775]
[1777668768088,23.45,77803.86,33.1,0.58425,0.00026,24.92775]
[1777668768118,23.45,77796.54,33.1,0.58234,0.00026,24.95102]
[1777668768450,23.45,77796.54,33.1,0.58234,0.00026,24.95102]
[1777668768798,23.45,77796.54,33.1,0.58234,0.00026,24.95102]
[1777668768976,23.45,77796.54,33.1,0.58234,0.00026,24.95102]
[1777668769153,23.45,77796.54,33.1,0.58234,0.00026,24.95102]
[1777668769162,23.45,77788.23,33.1,0.58018,0.00026,24.97669]
[1777668770927,23.45,77787.29,33.1,0.57993,0.00026,24.97964]
[1777668771469,23.45,77784.46,33.1,0.57918,0.00026,24.98832]
[1777668771554,23.45,77784.46,33.1,0.57918,0.00026,24.98832]
[1777668772299,23.46,77795.7,33.1,0.5821,0.00026,24.95399]
[1777668772360,23.46,77795.7,33.1,0.5821,0.00026,24.95399]
[1777668772521,23.46,77800.63,33.1,0.58338,0.00026,24.93843]
[1777668773799,23.46,77800.63,33.1,0.58338,0.00026,24.93843]
[1777668774989,23.46,77799.19,33.1,0.58301,0.00026,24.94298]
[1777668775273,23.46,77799.19,33.1,0.58301,0.00026,24.94298]
[1777668775279,23.46,77789.96,33.1,0.58061,0.00026,24.97175]
[1777668780577,23.46,77787.27,33.1,0.5799,0.00026,24.98]
[1777668781391,23.46,77787.27,33.1,0.5799,0.00026,24.98]
[1777668781700,23.46,77781.07,33.1,0.57828,0.00026,24.99865]
[1777668784018,23.46,77778.31,33.1,0.57755,0.00026,25.00701]
[1777668784362,23.47,77776.73,33.1,0.57711,0.00026,25.01189]
[1777668784938,23.47,77776.73,33.1,0.57711,0.00026,25.01189]
[1777668784995,23.48,77788.91,33.1,0.58027,0.00026,24.97579]
[1777668786327,23.48,77788.91,33.1,0.58027,0.00026,24.97579]
[1777668787630,23.48,77786.99,33.1,0.57977,0.00026,24.98163]
[1777668790196,23.48,77783.02,33.1,0.57873,0.00026,24.99359]
[1777668790579,23.48,77781.61,33.1,0.57836,0.00026,24.99781]
[1777668791498,23.48,77779.75,33.1,0.57788,0.00026,25.00334]
[1777668791706,23.48,77779.75,33.1,0.57788,0.00026,25.00334]
[1777668791788,23.48,77779.75,33.1,0.57788,0.00026,25.00334]
[1777668792600,23.48,77778.78,33.1,0.57762,0.00026,25.00623]
[1777668792656,23.48,77778.78,33.1,0.57762,0.00026,25.00623]
[1777668793311,23.48,77762.33,33.1,0.57333,0.00026,25.05313]
[1777668793557,23.48,77762.33,33.1,0.57333,0.00026,25.05313]
[1777668795744,23.47,77756.84,33.1,0.5719,0.00026,25.06807]
[1777668797108,23.47,77753.64,33.1,0.57107,0.00026,25.07658]
[1777668797865,23.47,77755.63,33.1,0.5716,0.00026,25.07111]
[1777668800243,23.46,77760.98,33.1,0.57302,0.00026,25.05637]
[1777668800476,23.46,77760.29,33.1,0.57284,0.00026,25.05826]
[1777668800723,23.46,77770.87,33.1,0.5756,0.00026,25.02859]
[1777668801574,23.46,77770.87,33.1,0.5756,0.00026,25.02859]
[1777668804995,23.46,77773.76,33.1,0.57635,0.00026,25.02035]
[1777668805326,23.46,77773.76,33.1,0.57635,0.00026,25.02035]
[1777668808430,23.47,77774.68,33.1,0.57658,0.00026,25.01779]
[1777668808886,23.47,77774.68,33.1,0.57658,0.00026,25.01779]
[1777668808918,23.47,77768.08,33.1,0.57486,0.00026,25.03674]
[1777668809785,23.47,77762.58,33.1,0.57342,0.00026,25.05217]
[1777668810439,23.47,77762.58,33.1,0.57342,0.00026,25.05217]
[1777668810604,23.47,77762.58,33.1,0.57342,0.00026,25.05217]
[1777668810793,23.47,77768.38,33.1,0.57493,0.00026,25.03592]
[1777668811922,23.47,77768.38,33.1,0.57493,0.00026,25.03592]
[1777668812219,23.47,77774.79,33.1,0.57662,0.00026,25.01392]
[1777668813218,23.47,77774.79,33.1,0.57662,0.00026,25.01392]
[1777668813287,23.47,77774.79,33.1,0.57662,0.00026,25.01392]
[1777668813368,23.47,77794.83,33.1,0.58184,0.00026,24.95363]
[1777668813596,23.47,77794.83,33.1,0.58184,0.00026,24.95363]
[1777668814373,23.47,77794.83,33.1,0.58184,0.00026,24.95363]
[1777668813814,23.47,77801.48,33.1,0.58357,0.00026,24.93267]
[1777668814978,23.47,77806.69,33.1,0.58493,0.00026,24.9159]
[1777668820863,23.47,77807.66,33.1,0.58518,0.00026,24.91275]
[1777668823552,23.47,77807.81,33.1,0.58522,0.00026,24.91226]
[1777668823738,23.47,77807.81,33.1,0.58522,0.00026,24.91226]
[1777668823749,23.47,77807.81,33.1,0.58522,0.00026,24.91226]
[1777668824042,23.47,77804.9,33.1,0.58446,0.00026,24.92169]
[1777668826414,23.47,77801.52,33.1,0.58358,0.00026,24.93253]
[1777668827447,23.47,77801.35,33.1,0.58354,0.00026,24.93307]
[1777668829844,23.47,77798.71,33.1,0.58285,0.00026,24.94144]
[1777668829979,23.47,77798.71,33.1,0.58285,0.00026,24.94144]
[1777668830277,23.47,77798.71,33.1,0.58285,0.00026,24.94144]
[1777668830301,23.47,77797.43,33.1,0.58252,0.00026,24.94544]
[1777668830933,23.47,77807.68,33.1,0.58519,0.00026,24.91265]
[1777668832144,23.47,77807.68,33.1,0.58519,0.00026,24.91265]
[1777668832381,23.47,77807.68,33.1,0.58519,0.00026,24.91265]
[1777668832947,23.47,77817.84,33.1,0.58783,0.00026,24.87902]
[1777668834962,23.47,77832.5,33.1,0.59162,0.00026,24.82865]
[1777668837732,23.47,77835.14,33.1,0.59231,0.00026,24.81928]
[1777668839250,23.47,77835.57,33.1,0.59242,0.00026,24.81773]
[1777668839348,23.47,77840.35,33.1,0.59367,0.00026,24.80053]
[1777668840918,23.47,77841.43,33.1,0.59395,0.00026,24.79664]
[1777668841591,23.46,77841.98,33.1,0.59409,0.00026,24.79455]
[1777668846356,23.46,77837.12,33.1,0.59286,0.00026,24.81167]
[1777668846384,23.46,77830.1,33.1,0.59105,0.00026,24.8364]
[1777668846694,23.46,77830.1,33.1,0.59105,0.00026,24.8364]
[1777668847046,23.46,77823.21,33.1,0.58926,0.00026,24.86023]
[1777668852080,23.46,77821.5,33.1,0.58881,0.00026,24.86611]
[1777668855102,23.46,77826.47,33.1,0.5901,0.00026,24.84913]
[1777668859590,23.46,77828.33,33.1,0.59057,0.00026,24.84281]
[1777668865174,23.47,77830.25,33.1,0.59105,0.00026,24.83632]
[1777668866843,23.47,77829.39,33.1,0.59083,0.00026,24.83936]
[1777668869202,23.47,77834.4,33.1,0.59212,0.00026,24.82188]
[1777668874088,23.47,77835.86,33.1,0.59251,0.00026,24.81294]
[1777668874386,23.47,77835.86,33.1,0.59251,0.00026,24.81294]
[1777668875183,23.47,77839.84,33.1,0.59355,0.00026,24.79867]
[1777668875585,23.47,77841.83,33.1,0.59406,0.00026,24.79154]
[1777668883300,23.45,77835.62,33.1,0.5925,0.00026,24.81305]
[1777668888335,23.44,77835.41,33.1,0.59248,0.00026,24.81333]
[1777668891866,23.44,77836.26,33.1,0.59272,0.00026,24.81003]
[1777668893370,23.44,77843.64,33.1,0.59462,0.00026,24.78353]
[1777668898405,23.44,77847.09,33.1,0.59551,0.00026,24.77104]
[1777668900408,23.44,77847.66,33.1,0.59565,0.00026,24.76896]
[1777668901426,23.44,77838.08,33.1,0.59318,0.00026,24.80371]
[1777668902433,23.44,77833.06,33.1,0.59188,0.00026,24.82155]
[1777668906404,23.44,77830.8,33.1,0.5913,0.00026,24.82944]
[1777668907508,23.44,77833.72,33.1,0.59206,0.00026,24.81906]
[1777668907744,23.44,77833.72,33.1,0.59206,0.00026,24.81906]
[1777668908487,23.44,77840.85,33.1,0.59391,0.00026,24.79347]
[1777668909776,23.44,77840.85,33.1,0.59391,0.00026,24.79347]
[1777668909813,23.44,77845.95,33.1,0.59524,0.00026,24.77481]
[1777668914089,23.43,77849.07,33.1,0.59606,0.00026,24.7631]
[1777668915521,23.43,77846.55,33.1,0.59542,0.00026,24.77217]
[1777668920573,23.42,77849.26,33.1,0.59615,0.00026,24.76177]
[1777668925608,23.41,77850.2,33.1,0.59641,0.00026,24.75792]
[1777668928660,23.41,77850.33,33.1,0.59646,0.00026,24.7573]
[1777668930463,23.41,77853.26,33.1,0.59721,0.00026,24.74637]
[1777668930502,23.41,77853.26,33.1,0.59721,0.00026,24.74637]
[1777668930634,23.41,77854.81,33.1,0.59761,0.00026,24.74056]
[1777668930719,23.41,77854.81,33.1,0.59761,0.00026,24.74056]
[1777668930969,23.41,77854.81,33.1,0.59761,0.00026,24.74056]
[1777668931076,23.41,77854.81,33.1,0.59761,0.00026,24.74056]
[1777668931498,23.41,77854.81,33.1,0.59761,0.00026,24.74056]
[1777668932156,23.41,77858.66,33.1,0.59862,0.00026,24.7223]
[1777668932221,23.41,77859.9,33.1,0.59894,0.00026,24.71757]
[1777668933428,23.41,77859.9,33.1,0.59894,0.00026,24.71757]
[1777668933930,23.41,77860.32,33.1,0.59905,0.00026,24.71596]
[1777668933946,23.41,77860.32,33.1,0.59905,0.00026,24.71596]
[1777668933964,23.41,77860.32,33.1,0.59905,0.00026,24.71596]
[1777668934238,23.41,77860.32,33.1,0.59905,0.00026,24.71596]
[1777668934394,23.41,77860.32,33.1,0.59905,0.00026,24.71596]
[1777668934400,23.41,77860.32,33.1,0.59905,0.00026,24.71596]
[1777668934671,23.41,77872.18,33.1,0.60211,0.00026,24.66988]
[1777668937230,23.41,77879.54,33.1,0.60401,0.00026,24.64046]
[1777668940770,23.41,77879.57,33.1,0.60402,0.00026,24.64026]
[1777668940867,23.41,77879.69,33.1,0.60405,0.00026,24.63975]
[1777668943861,23.41,77880.38,33.1,0.60423,0.00026,24.63691]
[1777668946301,23.41,77877.61,33.1,0.60352,0.00026,24.648]
[1777668951791,23.41,77877.95,33.1,0.60362,0.00026,24.64642]
[1777668952931,23.41,77877.95,33.1,0.60362,0.00026,24.64642]
[1777668953017,23.4,77876.89,33.1,0.60335,0.00026,24.65063]
[1777668953805,23.4,77871.07,33.1,0.60186,0.00026,24.67367]
[1777668955425,23.4,77871.07,33.1,0.60186,0.00026,24.67367]
[1777668955528,23.4,77872.46,33.1,0.60222,0.00026,24.6681]
[1777668959028,23.4,77873.22,33.1,0.60242,0.00026,24.66501]
[1777668959101,23.4,77873.19,33.1,0.60242,0.00026,24.66509]
[1777668961826,23.4,77875.62,33.1,0.60304,0.00026,24.65543]
[1777668966896,23.4,77871.21,33.1,0.60191,0.00026,24.67279]
[1777668967690,23.4,77871.21,33.1,0.60191,0.00026,24.67279]
[1777668967768,23.4,77871.21,33.1,0.60191,0.00026,24.67279]
[1777668967904,23.4,77867.83,33.1,0.60104,0.00026,24.68604]
[1777668971196,23.4,77865.47,33.1,0.60044,0.00026,24.69515]
[1777668976967,23.39,77863.6,33.1,0.59997,0.00026,24.70216]
[1777668982002,23.39,77864.08,33.1,0.60011,0.00026,24.70011]
[1777668988043,23.39,77863.14,33.1,0.59988,0.00026,24.70351]
[1777668989363,23.39,77863.14,33.1,0.59988,0.00026,24.70351]
[1777668989452,23.39,77863.14,33.1,0.59988,0.00026,24.70351]
[1777668989464,23.39,77862.94,33.1,0.59983,0.00026,24.7042]
[1777668990614,23.39,77866.75,33.1,0.60082,0.00026,24.6894]
[1777668996100,23.38,77866.88,33.1,0.60086,0.00026,24.68516]
[1777668996737,23.38,77866.88,33.1,0.60086,0.00026,24.68516]
[1777669002162,23.38,77870.63,33.1,0.60184,0.00026,24.67039]
[1777669002177,23.38,77870.63,33.1,0.60184,0.00026,24.67039]
[1777669008183,23.38,77869.54,33.1,0.60156,0.00026,24.67462]
[1777669009511,23.38,77869.54,33.1,0.60156,0.00026,24.67462]
[1777669014092,23.38,77872.31,33.1,0.60228,0.00026,24.66365]
[1777669018729,23.38,77867.91,33.1,0.60114,0.00026,24.68094]
[1777669018753,23.38,77867.91,33.1,0.60114,0.00026,24.68094]
[1777669018761,23.38,77867.91,33.1,0.60114,0.00026,24.68094]
[1777669018799,23.38,77867.91,33.1,0.60114,0.00026,24.68094]
[1777669018813,23.38,77867.91,33.1,0.60114,0.00026,24.68094]
[1777669019249,23.38,77867.91,33.1,0.60114,0.00026,24.68094]
[1777669019262,23.38,77853.22,33.1,0.59734,0.00026,24.73733]
[1777669019648,23.38,77853.22,33.1,0.59734,0.00026,24.73733]
[1777669019743,23.38,77853.22,33.1,0.59734,0.00026,24.73733]
[1777669019977,23.38,77853.22,33.1,0.59734,0.00026,24.73733]
[1777669020052,23.38,77853.22,33.1,0.59734,0.00026,24.73733]
[1777669020269,23.38,77825.15,33.1,0.59006,0.00026,24.83878]
[1777669021255,23.38,77825.15,33.1,0.59006,0.00026,24.83878]
[1777669021276,23.38,77820.61,33.1,0.58887,0.00026,24.85452]
[1777669021769,23.38,77820.61,33.1,0.58887,0.00026,24.85452]
[1777669022283,23.38,77821.8,33.1,0.58917,0.00026,24.8505]
[1777669024297,23.39,77826.72,33.1,0.59045,0.00026,24.83358]
[1777669025848,23.39,77826.68,33.1,0.59044,0.00026,24.8337]
[1777669031353,23.38,77826.51,33.1,0.5904,0.00026,24.83417]
[1777669036387,23.38,77827.71,33.1,0.59072,0.00026,24.82988]
[1777669038324,23.38,77827.76,33.1,0.59074,0.00026,24.82968]
[1777669038402,23.38,77834.4,33.1,0.59246,0.00026,24.80622]
[1777669039409,23.38,77839.37,33.1,0.59376,0.00026,24.78835]
[1777669040108,23.38,77839.37,33.1,0.59376,0.00026,24.78835]
[1777669045451,23.37,77847.14,33.1,0.5958,0.00026,24.75956]
[1777669047718,23.37,77848.3,33.1,0.59609,0.00026,24.7553]
[1777669048472,23.37,77855.73,33.1,0.59802,0.00026,24.72745]
[1777669048733,23.37,77855.73,33.1,0.59802,0.00026,24.72745]
[1777669054516,23.37,77855.87,33.1,0.59807,0.00026,24.72321]
[1777669061635,23.37,77856.41,33.1,0.59821,0.00026,24.72114]
[1777669061881,23.37,77856.68,33.1,0.59828,0.00026,24.72009]
[1777669067607,23.37,77860.81,33.1,0.59936,0.00026,24.70419]
[1777669072642,23.37,77857.63,33.1,0.59854,0.00026,24.71628]
[1777669075453,23.37,77857.67,33.1,0.59855,0.00026,24.71612]
[1777669076165,23.37,77857.66,33.1,0.59855,0.00026,24.71614]
[1777669076309,23.37,77857.66,33.1,0.59855,0.00026,24.71614]
[1777669076354,23.37,77857.66,33.1,0.59855,0.00026,24.71614]
[1777669076484,23.37,77857.66,33.1,0.59855,0.00026,24.71614]
[1777669076487,23.37,77857.66,33.1,0.59855,0.00026,24.71614]
[1777669076634,23.37,77857.66,33.1,0.59855,0.00026,24.71614]
[1777669076814,23.37,77857.55,33.1,0.59852,0.00026,24.71656]
[1777669076848,23.37,77857.55,33.1,0.59852,0.00026,24.71656]
[1777669077423,23.37,77857.55,33.1,0.59852,0.00026,24.71656]
[1777669077601,23.37,77827.7,33.1,0.59077,0.00026,24.82565]
[1777669078466,23.37,77827.7,33.1,0.59077,0.00026,24.82565]
[1777669078527,23.37,77812.61,33.1,0.58684,0.00026,24.8772]
[1777669079623,23.37,77812.61,33.1,0.58684,0.00026,24.8772]
[1777669079649,23.37,77811.19,33.1,0.58647,0.00026,24.88196]
[1777669080446,23.37,77811.19,33.1,0.58647,0.00026,24.88196]
[1777669080496,23.37,77811.19,33.1,0.58647,0.00026,24.88196]
[1777669080516,23.37,77811.19,33.1,0.58647,0.00026,24.88196]
[1777669080752,23.37,77809.17,33.1,0.58594,0.00026,24.88868]
[1777669080785,23.37,77809.17,33.1,0.58594,0.00026,24.88868]
[1777669081369,23.37,77818.91,33.1,0.58848,0.00026,24.85606]
[1777669081869,23.37,77818.91,33.1,0.58848,0.00026,24.85606]
[1777669081954,23.37,77818.91,33.1,0.58848,0.00026,24.85606]
[1777669082003,23.37,77842.51,33.1,0.59461,0.00026,24.77284]
[1777669082733,23.37,77832.6,33.1,0.59204,0.00026,24.80852]
[1777669084422,23.37,77834.1,33.1,0.59244,0.00026,24.80303]
[1777669084897,23.37,77834.1,33.1,0.59244,0.00026,24.80303]
[1777669085412,23.37,77834.1,33.1,0.59244,0.00026,24.80303]
[1777669085953,23.37,77833.26,33.1,0.59222,0.00026,24.80594]
[1777669086761,23.37,77846.35,33.1,0.59563,0.00026,24.75839]
[1777669087767,23.37,77850.53,33.1,0.59671,0.00026,24.7429]
[1777669088781,23.37,77850.53,33.1,0.59671,0.00026,24.7429]
[1777669088858,23.37,77851.2,33.1,0.59688,0.00026,24.74042]
[1777669094816,23.37,77853.9,33.1,0.59758,0.00026,24.73027]
[1777669099857,23.37,77853.02,33.1,0.59736,0.00026,24.73354]
[1777669104892,23.37,77854.65,33.1,0.59778,0.00026,24.72735]
[1777669107155,23.37,77856.14,33.1,0.59817,0.00026,24.72168]
[1777669107198,23.37,77856.14,33.1,0.59817,0.00026,24.72168]
[1777669108041,23.37,77859.62,33.1,0.59907,0.00026,24.70839]
[1777669108395,23.37,77859.62,33.1,0.59907,0.00026,24.70839]
[1777669108441,23.37,77859.62,33.1,0.59907,0.00026,24.70839]
[1777669108486,23.37,77859.62,33.1,0.59907,0.00026,24.70839]
[1777669108635,23.37,77859.62,33.1,0.59907,0.00026,24.70839]
[1777669110068,23.36,77863.47,33.1,0.60007,0.00026,24.69348]
[1777669113291,23.36,77864.45,33.1,0.60037,0.00026,24.6855]
[1777669113341,23.35,77864.52,33.1,0.60041,0.00026,24.68489]
[1777669118733,23.35,77865.15,33.1,0.60058,0.00026,24.68236]
[1777669118751,23.35,77865.15,33.1,0.60058,0.00026,24.68236]
[1777669118981,23.35,77865.15,33.1,0.60058,0.00026,24.68236]
[1777669124026,23.35,77867.82,33.1,0.60128,0.00026,24.67166]
[1777669129087,23.34,77869.85,33.1,0.60183,0.00026,24.66328]
[1777669130609,23.34,77870.21,33.1,0.60192,0.00026,24.66184]
[1777669130616,23.34,77870.21,33.1,0.60192,0.00026,24.66184]
[1777669130714,23.34,77870.21,33.1,0.60192,0.00026,24.66184]
[1777669131133,23.34,77871.56,33.1,0.60227,0.00026,24.65648]
[1777669131175,23.34,77871.56,33.1,0.60227,0.00026,24.65648]
[1777669134592,23.34,77872.1,33.1,0.60242,0.00026,24.6542]
[1777669134602,23.34,77872.1,33.1,0.60242,0.00026,24.6542]
[1777669139619,23.34,77869.28,33.1,0.6017,0.00026,24.6653]
[1777669140049,23.34,77871.13,33.1,0.60218,0.00026,24.65798]
[1777669143610,23.33,77870.45,33.1,0.60201,0.00026,24.66053]
[1777669143706,23.33,77870.45,33.1,0.60201,0.00026,24.66053]
[1777669149201,23.33,77872.65,33.1,0.6026,0.00026,24.65148]
[1777669151146,23.33,77873.35,33.1,0.60278,0.00026,24.64864]
[1777669151375,23.33,77873.35,33.1,0.60278,0.00026,24.64864]
[1777669152173,23.33,77873.64,33.1,0.60286,0.00026,24.64743]
[1777669158507,23.32,77872.86,33.1,0.60267,0.00026,24.65029]
[1777669161407,23.32,77872.52,33.1,0.6026,0.00026,24.65144]
[1777669161544,23.32,77872.52,33.1,0.6026,0.00026,24.65144]
[1777669168272,23.32,77876.45,33.1,0.60363,0.00026,24.63538]
[1777669177397,23.31,77883.41,33.1,0.60548,0.00026,24.60278]
[1777669179906,23.31,77884.2,33.1,0.60569,0.00026,24.59939]
[1777669185452,23.31,77886.4,33.1,0.60626,0.00026,24.59029]
[1777669190514,23.31,77884.14,33.1,0.60568,0.00026,24.59964]
[1777669190534,23.31,77883.91,33.1,0.60562,0.00026,24.60058]
[1777669194391,23.31,77883.41,33.1,0.60549,0.00026,24.60264]
[1777669195800,23.31,77878.37,33.1,0.60419,0.00026,24.62319]
[1777669196530,23.31,77877.49,33.1,0.60396,0.00026,24.62674]
[1777669196993,23.31,77877.49,33.1,0.60396,0.00026,24.62674]
[1777669197759,23.31,77877.49,33.1,0.60396,0.00026,24.62674]
[1777669198545,23.31,77871.76,33.1,0.60248,0.00026,24.6497]
[1777669199031,23.31,77871.76,33.1,0.60248,0.00026,24.6497]
[1777669199552,23.31,77871.95,33.1,0.60253,0.00026,24.64891]
[1777669205435,23.3,77870.63,33.1,0.60219,0.00026,24.65402]
[1777669205772,23.3,77870.63,33.1,0.60219,0.00026,24.65402]
[1777669212714,23.3,77871.54,33.1,0.60244,0.00026,24.65019]
[1777669213484,23.3,77871.71,33.1,0.60249,0.00026,24.64949]
[1777669213521,23.3,77871.71,33.1,0.60249,0.00026,24.64949]
[1777669213612,23.3,77871.71,33.1,0.60249,0.00026,24.64949]
[1777669213761,23.3,77871.71,33.1,0.60249,0.00026,24.64949]
[1777669213786,23.3,77866.45,33.1,0.60113,0.00026,24.67027]
[1777669214137,23.3,77866.45,33.1,0.60113,0.00026,24.67027]
[1777669214200,23.3,77866.45,33.1,0.60113,0.00026,24.67027]
[1777669214656,23.3,77855.51,33.1,0.59829,0.00026,24.71261]
[1777669214951,23.3,77855.51,33.1,0.59829,0.00026,24.71261]
[1777669215003,23.3,77855.51,33.1,0.59829,0.00026,24.71261]
[1777669215259,23.3,77855.51,33.1,0.59829,0.00026,24.71261]
[1777669215346,23.3,77855.51,33.1,0.59829,0.00026,24.71261]
[1777669215664,23.3,77864.69,33.1,0.60067,0.00026,24.67716]
[1777669216671,23.3,77869.4,33.1,0.60189,0.00026,24.65861]
[1777669219783,23.3,77870.75,33.1,0.60224,0.00026,24.65323]
[1777669219807,23.3,77870.75,33.1,0.60224,0.00026,24.65323]
[1777669228030,23.3,77872.78,33.1,0.60278,0.00026,24.64501]
[1777669228090,23.29,77872.78,33.1,0.60279,0.00026,24.64487]
[1777669236638,23.29,77874.36,33.1,0.6032,0.00026,24.6385]
[1777669236812,23.29,77874.32,33.1,0.60321,0.00026,24.63482]
[1777669243068,23.3,77874.81,33.1,0.60331,0.00026,24.63324]
[1777669251916,23.32,77871.99,33.1,0.60249,0.00026,24.64608]
[1777669256583,23.33,77873.95,33.1,0.60297,0.00026,24.63866]
[1777669256634,23.33,77873.95,33.1,0.60297,0.00026,24.63866]
[1777669256687,23.33,77873.95,33.1,0.60296,0.00026,24.63892]
[1777669256952,23.33,77881.45,33.1,0.6049,0.00026,24.60865]
[1777669257853,23.33,77881.45,33.1,0.6049,0.00026,24.60865]
[1777669260836,23.33,77882.79,33.1,0.60524,0.00026,24.60314]
[1777669268029,23.33,77884.38,33.1,0.60566,0.00026,24.59649]
[1777669278099,23.33,77885.49,33.1,0.60595,0.00026,24.59186]
[1777669283134,23.33,77885.49,33.1,0.60595,0.00026,24.59183]
[1777669284700,23.33,77885.49,33.1,0.60595,0.00026,24.59183]
[1777669287606,23.33,77885.53,33.1,0.60596,0.00026,24.59166]
[1777669288841,23.33,77889.11,33.1,0.60689,0.00026,24.57684]
[1777669288168,23.33,77882.73,33.1,0.60524,0.00026,24.60315]
[1777669290948,23.33,77881.35,33.1,0.60489,0.00026,24.60877]
[1777669295960,23.33,77880.39,33.1,0.60466,0.00026,24.60891]
[1777669296228,23.33,77884.7,33.1,0.60577,0.00026,24.59128]
[1777669297583,23.33,77884.7,33.1,0.60577,0.00026,24.59128]
[1777669305292,23.33,77890.27,33.1,0.6072,0.00026,24.56833]
[1777669310328,23.33,77890.7,33.1,0.60731,0.00026,24.56662]
[1777669317387,23.33,77890.25,33.1,0.60718,0.00026,24.56863]
[1777669326450,23.33,77893.31,33.1,0.60796,0.00026,24.55605]
[1777669332429,23.33,77893.12,33.1,0.60791,0.00026,24.5569]
[1777669332437,23.33,77893.12,33.1,0.60791,0.00026,24.5569]
[1777669333514,23.34,77894.76,33.1,0.60832,0.00026,24.55011]
[1777669333549,23.34,77894.76,33.1,0.60832,0.00026,24.55011]
[1777669333625,23.34,77894.76,33.1,0.60832,0.00026,24.55011]
[1777669333758,23.34,77894.76,33.1,0.60832,0.00026,24.55011]
[1777669333849,23.34,77917.4,33.1,0.61414,0.00026,24.45219]
[1777669334407,23.34,77917.4,33.1,0.61414,0.00026,24.45219]
[1777669334670,23.34,77917.4,33.1,0.61414,0.00026,24.45219]
[1777669334753,23.34,77920.38,33.1,0.6149,0.00026,24.43901]
[1777669335516,23.34,77930.86,33.1,0.61758,0.00026,24.39159]
[1777669336793,23.34,77930.86,33.1,0.61758,0.00026,24.39159]
[1777669338875,23.34,77934.4,33.1,0.61848,0.00026,24.37538]
[1777669339102,23.34,77935.72,33.1,0.61882,0.00026,24.36932]
[1777669339519,23.34,77935.72,33.1,0.61882,0.00026,24.36932]
[1777669339544,23.34,77943.49,33.1,0.6208,0.00025,24.33312]
[1777669341557,23.34,77947.43,33.1,0.6218,0.00025,24.31458]
[1777669343323,23.34,77948.91,33.1,0.62217,0.00025,24.30759]
[1777669344579,23.34,77956.59,33.1,0.62412,0.00025,24.27087]
[1777669349613,23.34,77956.07,33.1,0.62398,0.00025,24.27369]
[1777669350027,23.34,77956.07,33.1,0.62398,0.00025,24.27369]
[1777669350311,23.34,77956.07,33.1,0.62398,0.00025,24.27369]
[1777669351628,23.34,77962.5,33.1,0.62562,0.00025,24.23885]
[1777669353642,23.35,77967.6,33.1,0.6269,0.00025,24.21397]
[1777669356663,23.35,77971.75,33.1,0.62794,0.00025,24.1937]
[1777669361698,23.35,77972.21,33.1,0.62803,0.00025,24.19197]
[1777669363712,23.36,77963.5,33.1,0.62581,0.00025,24.23517]
[1777669365838,23.36,77963.37,33.1,0.62578,0.00025,24.2359]
[1777669366733,23.36,77958.47,33.1,0.62452,0.00025,24.25993]
[1777669369754,23.36,77952.22,33.1,0.62292,0.00025,24.29023]
[1777669374789,23.36,77953.01,33.1,0.62311,0.00025,24.28674]
[1777669377811,23.37,77957.42,33.1,0.62422,0.00025,24.26571]
[1777669382845,23.37,77956.63,33.1,0.624,0.00025,24.2699]
[1777669387880,23.37,77956.23,33.1,0.62389,0.00025,24.27215]
[1777669392915,23.38,77953.8,33.1,0.62325,0.00025,24.28409]
[1777669397950,23.38,77955.17,33.1,0.62359,0.00025,24.27777]
[1777669403992,23.38,77955.13,33.1,0.62357,0.00025,24.27826]
[1777669410034,23.39,77956.47,33.1,0.62389,0.00025,24.2721]
[1777669416076,23.39,77956.44,33.1,0.62388,0.00025,24.26881]
[1777669420348,23.39,77956.45,33.1,0.62388,0.00025,24.26881]
[1777669420386,23.39,77956.45,33.1,0.62387,0.00025,24.26902]
[1777669426467,23.39,77956.61,33.1,0.62391,0.00025,24.2684]
[1777669428160,23.4,77960.51,33.1,0.62489,0.00025,24.24977]
[1777669433197,23.4,77960.96,33.1,0.62498,0.00025,24.24796]
[1777669443266,23.4,77960.45,33.1,0.62482,0.00025,24.25103]
[1777669448302,23.41,77957.01,33.1,0.62394,0.00025,24.26787]
[1777669449767,23.41,77957.01,33.1,0.62394,0.00025,24.26787]
[1777669450315,23.41,77945.58,33.1,0.62103,0.00025,24.32229]
[1777669457365,23.41,77942.66,33.1,0.62029,0.00025,24.33602]
[1777669462658,23.41,77938.88,33.1,0.61932,0.00025,24.35361]
[1777669468686,23.42,77937.88,33.1,0.61903,0.00025,24.35893]
[1777669468787,23.42,77937.76,33.1,0.619,0.00025,24.35962]
[1777669474485,23.43,77927.66,33.1,0.6164,0.00026,24.40275]
[1777669475415,23.43,77927.66,33.1,0.6164,0.00026,24.40275]
[1777669475553,23.43,77927.66,33.1,0.6164,0.00026,24.40275]
[1777669475614,23.43,77927.66,33.1,0.6164,0.00026,24.40275]
[1777669475698,23.43,77927.66,33.1,0.6164,0.00026,24.40275]
[1777669475802,23.43,77925.27,33.1,0.61578,0.00026,24.41361]
[1777669476799,23.43,77925.27,33.1,0.61578,0.00026,24.41361]
[1777669476849,23.43,77916.31,33.1,0.61349,0.00026,24.45351]
[1777669478674,23.43,77916.23,33.1,0.61347,0.00026,24.45393]
[1777669484555,23.44,77911.4,33.1,0.61221,0.00026,24.47548]
[1777669486569,23.44,77916.31,33.1,0.61345,0.00026,24.45415]
[1777669493617,23.44,77915.94,33.1,0.61333,0.00026,24.45629]
[1777669495632,23.45,77911.46,33.1,0.61218,0.00026,24.476]
[1777669498653,23.45,77900.45,33.1,0.60935,0.00026,24.52338]
[1777669503037,23.45,77957.68,33.1,0.62392,0.00025,24.26506]
[1777669503688,23.46,77957.94,33.1,0.62393,0.00025,24.26493]
[1777669506778,23.46,77958.83,33.1,0.62414,0.00025,24.2609]
[1777669507716,23.47,77969.56,33.1,0.62684,0.00025,24.20907]
[1777669509730,23.47,77913.01,33.1,0.61247,0.00026,24.47112]
[1777669510737,23.47,77911.68,33.1,0.61213,0.00026,24.47692]
[1777669516778,23.47,77913.35,33.1,0.61255,0.00026,24.46981]
[1777669521814,23.47,77914.08,33.1,0.61273,0.00026,24.4668]
[1777669527856,23.48,77914.1,33.1,0.61272,0.00026,24.46695]
[1777669532892,23.48,77912.83,33.1,0.6124,0.00026,24.46897]
[1777669537930,23.48,77919.62,33.1,0.61412,0.00025,24.43946]
[1777669542965,23.49,77918.0,33.1,0.61369,0.00025,24.44691]
[1777669548000,23.49,77915.89,33.1,0.61314,0.00026,24.45643]
[1777669553035,23.49,77915.11,33.1,0.61292,0.00026,24.46007]
[1777669558073,23.49,77914.81,33.1,0.61283,0.00026,24.46161]
[1777669563107,23.5,77912.51,33.1,0.61224,0.00026,24.47183]
[1777669568142,23.5,77915.65,33.1,0.61303,0.00025,24.45837]
[1777669573177,23.5,77915.68,33.1,0.61302,0.00025,24.45848]
[1777669578213,23.51,77915.12,33.1,0.61286,0.00025,24.46116]
[1777669581676,23.51,77907.29,33.1,0.61086,0.00026,24.49516]
[1777669587276,23.51,77907.25,33.1,0.61084,0.00026,24.49544]
[1777669593318,23.51,77908.03,33.1,0.61104,0.00026,24.48855]
[1777669598353,23.51,77906.76,33.1,0.61071,0.00026,24.49416]
[1777669603388,23.52,77905.66,33.1,0.61042,0.00026,24.49898]
[1777669605402,23.52,77911.23,33.1,0.61184,0.00026,24.47515]
[1777669610437,23.52,77912.42,33.1,0.61213,0.00025,24.47021]
[1777669614464,23.52,77920.55,33.1,0.6142,0.00025,24.43486]
[1777669619503,23.52,77920.9,33.1,0.61427,0.00025,24.43352]
[1777669624539,23.53,77919.81,33.1,0.61399,0.00025,24.4385]
[1777669629573,23.53,77919.69,33.1,0.61395,0.00025,24.43918]
[1777669635615,23.53,77921.42,33.1,0.61438,0.00025,24.43175]
[1777669642664,23.53,77919.7,33.1,0.61393,0.00025,24.43955]
[1777669647699,23.53,77918.89,33.1,0.61371,0.00025,24.44325]
[1777669654748,23.54,77918.85,33.1,0.61371,0.00025,24.43986]
[1777669657769,23.54,77912.21,33.1,0.61201,0.00025,24.46884]
[1777669662804,23.54,77907.64,33.1,0.61084,0.00026,24.48858]
[1777669668846,23.54,77909.13,33.1,0.61122,0.00025,24.48229]
[1777669673882,23.54,77906.96,33.1,0.61066,0.00026,24.49165]
[1777669678917,23.54,77907.0,33.1,0.61067,0.00026,24.49155]
[1777669683952,23.54,77907.17,33.1,0.61071,0.00026,24.49089]
[1777669688987,23.54,77908.33,33.1,0.611,0.00025,24.48601]
[1777669694030,23.55,77905.47,33.1,0.61026,0.00026,24.49828]
[1777669699065,23.55,77905.57,33.1,0.61029,0.00026,24.49791]
[1777669702086,23.55,77911.42,33.1,0.61178,0.00025,24.47293]
[1777669703093,23.55,77915.43,33.1,0.6128,0.00025,24.45554]
[1777669708128,23.54,77917.62,33.1,0.61336,0.00025,24.44584]
[1777669713163,23.54,77921.36,33.1,0.61434,0.00025,24.42557]
[1777669718198,23.54,77921.68,33.1,0.61442,0.00025,24.42406]
[1777669721457,23.54,77921.68,33.1,0.61442,0.00025,24.42406]
[1777669722226,23.54,77922.13,33.1,0.61454,0.00025,24.422]
[1777669722755,23.54,77922.13,33.1,0.61454,0.00025,24.422]
[1777669723233,23.54,77922.38,33.1,0.61461,0.00025,24.42088]
[1777669725430,23.54,77922.38,33.1,0.61461,0.00025,24.42088]
[1777669731289,23.54,77924.22,33.1,0.61508,0.00025,24.4126]
[1777669736325,23.54,77926.63,33.1,0.6157,0.00025,24.4018]
[1777669742035,23.54,77924.44,33.1,0.61515,0.00025,24.41145]
[1777669742160,23.54,77924.44,33.1,0.61515,0.00025,24.41145]
[1777669742264,23.54,77925.4,33.1,0.61539,0.00025,24.40717]
[1777669742366,23.54,77934.48,33.1,0.6177,0.00025,24.36635]
[1777669743374,23.54,77940.57,33.1,0.61924,0.00025,24.3385]
[1777669746117,23.54,77941.9,33.1,0.61958,0.00025,24.33231]
[1777669751437,23.54,77942.73,33.1,0.61978,0.00025,24.32867]
[1777669756471,23.54,77942.52,33.1,0.61972,0.00025,24.32979]
[1777669761507,23.54,77944.84,33.1,0.6203,0.00025,24.31922]
[1777669766542,23.54,77945.11,33.1,0.62036,0.00025,24.31821]
[1777669770261,23.54,77945.86,33.1,0.62054,0.00025,24.31481]
[1777669770570,23.55,77945.89,33.1,0.62055,0.00025,24.31476]
[1777669772459,23.55,77946.84,33.1,0.6208,0.00025,24.30663]
[1777669772585,23.55,77946.84,33.1,0.6208,0.00025,24.30663]
[1777669772844,23.55,77946.84,33.1,0.6208,0.00025,24.30663]
[1777669772929,23.55,77945.42,33.1,0.62044,0.00025,24.31328]
[1777669773496,23.55,77945.42,33.1,0.62044,0.00025,24.31328]
[1777669774178,23.55,77945.42,33.1,0.62044,0.00025,24.31328]
[1777669774255,23.55,77939.11,33.1,0.61884,0.00025,24.34249]
[1777669776747,23.55,77942.61,33.1,0.61971,0.00025,24.32654]
[1777669777250,23.55,77942.61,33.1,0.61971,0.00025,24.32654]
[1777669777295,23.55,77944.76,33.1,0.62025,0.00025,24.31667]
[1777669779265,23.55,77943.93,33.1,0.62004,0.00025,24.32061]
[1777669780782,23.55,77944.22,33.1,0.6201,0.00025,24.31944]
[1777669780883,23.55,77948.76,33.1,0.62125,0.00025,24.29829]
[1777669783660,23.55,77953.16,33.1,0.62237,0.00025,24.2776]
[1777669788695,23.55,77956.32,33.1,0.62316,0.00025,24.26265]
[1777669793731,23.55,77956.71,33.1,0.62326,0.00025,24.26083]
[1777669798765,23.55,77959.23,33.1,0.62389,0.00025,24.2489]
[1777669803801,23.56,77956.84,33.1,0.62328,0.00025,24.26039]
[1777669806173,23.56,77956.79,33.1,0.62327,0.00025,24.26065]
[1777669806264,23.56,77956.79,33.1,0.62327,0.00025,24.26065]
[1777669806289,23.56,77956.79,33.1,0.62327,0.00025,24.26065]
[1777669812952,23.56,77960.74,33.1,0.62427,0.00025,24.24182]
[1777669817903,23.56,77969.22,33.1,0.62639,0.00025,24.20111]
[1777669818778,23.56,77969.22,33.1,0.62639,0.00025,24.20111]
[1777669825959,23.56,77967.6,33.1,0.62597,0.00025,24.20915]
[1777669833057,23.56,77970.46,33.1,0.62669,0.00025,24.19532]
[1777669838052,23.56,77975.91,33.1,0.62806,0.00025,24.1651]
[1777669840159,23.56,77975.91,33.1,0.62806,0.00025,24.1651]
[1777669840237,23.56,77974.87,33.1,0.6278,0.00025,24.17033]
[1777669846108,23.57,77973.07,33.1,0.62733,0.00025,24.17944]
[1777669849027,23.57,77973.03,33.1,0.62731,0.00025,24.17978]
[1777669849129,23.57,77973.79,33.1,0.6275,0.00025,24.17613]
[1777669854165,23.57,77975.25,33.1,0.62786,0.00025,24.16917]
[1777669857186,23.57,77971.19,33.1,0.62683,0.00025,24.18921]
[1777669861891,23.57,77971.9,33.1,0.627,0.00025,24.18585]
[1777669862027,23.57,77971.9,33.1,0.627,0.00025,24.18585]
[1777669862221,23.57,77968.32,33.1,0.6261,0.00025,24.20333]
[1777669863227,23.57,77963.16,33.1,0.6248,0.00025,24.22832]
[1777669868263,23.58,77962.41,33.1,0.6246,0.00025,24.23209]
[1777669869270,23.58,77952.51,33.1,0.62211,0.00025,24.27915]
[1777669872092,23.58,77950.8,33.1,0.62167,0.00025,24.28718]
[1777669877327,23.58,77953.02,33.1,0.62224,0.00025,24.27674]
[1777669883369,23.58,77952.24,33.1,0.62204,0.00025,24.28043]
[1777669888224,23.58,77952.35,33.1,0.62206,0.00025,24.27992]
[1777669889410,23.58,77959.37,33.1,0.62383,0.00025,24.2467]
[1777669894446,23.58,77961.15,33.1,0.62429,0.00025,24.23458]
[1777669899481,23.58,77960.9,33.1,0.62422,0.00025,24.23593]
[1777669904515,23.58,77960.26,33.1,0.62405,0.00025,24.23914]
[1777669909551,23.58,77958.29,33.1,0.62355,0.00025,24.24868]
[1777669914586,23.58,77958.64,33.1,0.62363,0.00025,24.24713]
[1777669919774,23.59,77958.69,33.1,0.62364,0.00025,24.24697]
[1777669921205,23.59,77952.11,33.1,0.62198,0.00025,24.27814]
[1777669926671,23.59,77953.19,33.1,0.62225,0.00025,24.27306]
[1777669931705,23.59,77953.54,33.1,0.62234,0.00025,24.27142]
[1777669936741,23.59,77950.44,33.1,0.62156,0.00025,24.28596]
[1777669939982,23.59,77950.81,33.1,0.62165,0.00025,24.28421]
[1777669940769,23.59,77956.29,33.1,0.62303,0.00025,24.25838]
[1777669942163,23.59,77956.29,33.1,0.62303,0.00025,24.25838]
[1777669942265,23.59,77962.6,33.1,0.62462,0.00025,24.2283]
[1777669948825,23.59,77963.88,33.1,0.62494,0.00025,24.22235]
[1777669950421,23.59,77963.88,33.1,0.62494,0.00025,24.22235]
[1777669950517,23.59,77963.87,33.1,0.62493,0.00025,24.22243]
[1777669951389,23.59,77963.87,33.1,0.62493,0.00025,24.22243]
[1777669959901,23.59,77965.63,33.1,0.62538,0.00025,24.21051]
[1777669964937,23.59,77966.07,33.1,0.62548,0.00025,24.20856]
[1777669969972,23.59,77966.05,33.1,0.62546,0.00025,24.20882]
[1777669973269,23.59,77966.09,33.1,0.62547,0.00025,24.20864]
[1777669979036,23.6,77967.65,33.1,0.62586,0.00025,24.20116]
[1777669980508,23.6,77967.65,33.1,0.62586,0.00025,24.20116]
[1777669980552,23.6,77967.64,33.1,0.62586,0.00025,24.20122]
[1777669981049,23.6,77961.36,33.1,0.62428,0.00025,24.23146]
[1777669982057,23.6,77955.16,33.1,0.62272,0.00025,24.26095]
[1777669983213,23.6,77955.16,33.1,0.62272,0.00025,24.26095]
[1777669986930,23.6,77950.19,33.1,0.62146,0.00025,24.28433]
[1777669987317,23.6,77950.19,33.1,0.62146,0.00025,24.28433]
[1777669987506,23.6,77940.98,33.1,0.61913,0.00025,24.32709]
[1777669988193,23.6,77940.98,33.1,0.61913,0.00025,24.32709]
[1777669988287,23.6,77940.98,33.1,0.61913,0.00025,24.32709]
[1777669988383,23.6,77933.14,33.1,0.61714,0.00025,24.3628]
[1777669988821,23.6,77933.14,33.1,0.61714,0.00025,24.3628]
[1777669989232,23.6,77933.14,33.1,0.61714,0.00025,24.3628]
[1777669989334,23.6,77931.19,33.1,0.61664,0.00025,24.37161]
[1777669992066,23.6,77928.63,33.1,0.61599,0.00025,24.38315]
[1777669992331,23.6,77928.63,33.1,0.61599,0.00025,24.38315]
[1777669992403,23.6,77928.63,33.1,0.61599,0.00025,24.38315]
[1777669992453,23.6,77923.57,33.1,0.6147,0.00025,24.40564]
[1777669998169,23.6,77925.24,33.1,0.61511,0.00025,24.3986]
[1777669999916,23.61,77925.2,33.1,0.61509,0.00025,24.39884]
[1777670000356,23.61,77925.2,33.1,0.61509,0.00025,24.39884]
[1777670000548,23.61,77934.28,33.1,0.6174,0.00025,24.35827]
[1777670001189,23.61,77938.21,33.1,0.61839,0.00025,24.34049]
[1777670002317,23.61,77938.21,33.1,0.61839,0.00025,24.34049]
[1777670002634,23.61,77938.11,33.1,0.61836,0.00025,24.34099]
[1777670004216,23.61,77940.7,33.1,0.61901,0.00025,24.32922]
[1777670004317,23.61,77947.06,33.1,0.62062,0.00025,24.29987]
[1777670005218,23.61,77951.25,33.1,0.62168,0.00025,24.28033]
[1777670007332,23.61,77951.57,33.1,0.62176,0.00025,24.27883]
[1777670013275,23.61,77950.2,33.1,0.62143,0.00025,24.28144]
[1777670018310,23.61,77949.8,33.1,0.62132,0.00025,24.28354]
[1777670023344,23.61,77951.15,33.1,0.62164,0.00025,24.27765]
[1777670025127,23.61,77951.36,33.1,0.62169,0.00025,24.27675]
[1777670025359,23.61,77944.54,33.1,0.61996,0.00025,24.30852]
[1777670027373,23.62,77940.34,33.1,0.6189,0.00025,24.32785]
[1777670033415,23.62,77941.26,33.1,0.61913,0.00025,24.32375]
[1777670040466,23.62,77941.78,33.1,0.61925,0.00025,24.3215]
[1777670043486,23.62,77937.52,33.1,0.61817,0.00025,24.34107]
[1777670045247,23.62,77936.51,33.1,0.61791,0.00025,24.34575]
[1777670045501,23.62,77935.12,33.1,0.61755,0.00025,24.35212]
[1777670050535,23.63,77937.34,33.1,0.61809,0.00025,24.34249]
[1777670055571,23.63,77937.16,33.1,0.61802,0.00025,24.34377]
[1777670057787,23.63,77934.14,33.1,0.61725,0.00025,24.35759]
[1777670063627,23.64,77936.13,33.1,0.61774,0.00025,24.34886]
[1777670066649,23.64,77936.13,33.1,0.61774,0.00025,24.34886]
[1777670066651,23.64,77933.9,33.1,0.61717,0.00025,24.35903]
[1777670066700,23.64,77933.9,33.1,0.61717,0.00025,24.35903]
[1777670067658,23.64,77943.24,33.1,0.61953,0.00025,24.31662]
[1777670072693,23.64,77946.05,33.1,0.62026,0.00025,24.29982]
[1777670077728,23.64,77946.36,33.1,0.62033,0.00025,24.29847]
[1777670079945,23.64,77946.38,33.1,0.62034,0.00025,24.29836]
[1777670082763,23.64,77954.25,33.1,0.62232,0.00025,24.26161]
[1777670087799,23.64,77951.73,33.1,0.62169,0.00025,24.27341]
[1777670091779,23.64,77953.99,33.1,0.62226,0.00025,24.26281]
[1777670094837,23.64,77955.36,33.1,0.6226,0.00025,24.25637]
[1777670100890,23.64,77957.43,33.1,0.62312,0.00025,24.24669]
[1777670102532,23.64,77957.43,33.1,0.62312,0.00025,24.24669]
[1777670102572,23.64,77956.89,33.1,0.62298,0.00025,24.24925]
[1777670103911,23.64,77961.31,33.1,0.62409,0.00025,24.22831]
[1777670109953,23.64,77961.45,33.1,0.62412,0.00025,24.2278]
[1777670118217,23.64,77961.45,33.1,0.62412,0.00025,24.2278]
[1777670118250,23.64,77961.38,33.1,0.62409,0.00025,24.22834]
[1777670119018,23.64,77957.17,33.1,0.62303,0.00025,24.24834]
[1777670120385,23.64,77957.17,33.1,0.62303,0.00025,24.24834]
[1777670126068,23.64,77950.53,33.1,0.62136,0.00025,24.27949]
[1777670132110,23.64,77947.5,33.1,0.62062,0.00025,24.2897]
[1777670137150,23.64,77946.95,33.1,0.62047,0.00025,24.29241]
[1777670140171,23.64,77940.44,33.1,0.61882,0.00025,24.32243]
[1777670141677,23.64,77940.44,33.1,0.61882,0.00025,24.32243]
[1777670142184,23.64,77938.33,33.1,0.61829,0.00025,24.33211]
[1777670147220,23.65,77937.06,33.1,0.61794,0.00025,24.3383]
[1777670153262,23.66,77938.73,33.1,0.61834,0.00025,24.33123]
[1777670156568,23.66,77937.7,33.1,0.61807,0.00025,24.33608]
[1777670158562,23.66,77934.32,33.1,0.61721,0.00025,24.35151]
[1777670163332,23.66,77938.29,33.1,0.61819,0.00025,24.33389]
[1777670168787,23.67,77938.31,33.1,0.61819,0.00025,24.33402]
[1777670174409,23.67,77938.38,33.1,0.61819,0.00025,24.33407]
[1777670180451,23.67,77935.47,33.1,0.61744,0.00025,24.3475]
[1777670186493,23.68,77935.32,33.1,0.61737,0.00025,24.34862]
[1777670191530,23.68,77934.84,33.1,0.61725,0.00025,24.34735]
[1777670196565,23.68,77934.68,33.1,0.6172,0.00025,24.34821]
[1777670202607,23.69,77936.82,33.1,0.61773,0.00025,24.33877]
[1777670207642,23.69,77934.61,33.1,0.61717,0.00025,24.34888]
[1777670215159,23.69,77934.61,33.1,0.61717,0.00025,24.34893]
[1777670215697,23.69,77935.14,33.1,0.61729,0.00025,24.34671]
[1777670221740,23.69,77935.36,33.1,0.61734,0.00025,24.3459]
[1777670222747,23.69,77941.16,33.1,0.6188,0.00025,24.3197]
[1777670226661,23.69,77941.34,33.1,0.61884,0.00025,24.31903]
[1777670227783,23.69,77951.38,33.1,0.62136,0.00025,24.27285]
[1777670232818,23.69,77949.73,33.1,0.62095,0.00025,24.2804]
[1777670237852,23.69,77951.38,33.1,0.62137,0.00025,24.27263]
[1777670245909,23.69,77951.18,33.1,0.62133,0.00025,24.27342]
[1777670248930,23.69,77958.09,33.1,0.62307,0.00025,24.24102]
[1777670254971,23.69,77959.39,33.1,0.62341,0.00025,24.23114]
[1777670262021,23.69,77957.26,33.1,0.62287,0.00025,24.24124]
[1777670267056,23.69,77956.97,33.1,0.6228,0.00025,24.24261]
[1777670272091,23.69,77958.26,33.1,0.62313,0.00025,24.23653]
[1777670276044,23.69,77958.03,33.1,0.62307,0.00025,24.23762]
[1777670276119,23.69,77958.18,33.1,0.6231,0.00025,24.23691]
[1777670278570,23.69,77958.5,33.1,0.62319,0.00025,24.2354]
[1777670285182,23.69,77961.63,33.1,0.62397,0.00025,24.22061]
[1777670286189,23.69,77966.32,33.1,0.62515,0.00025,24.1982]
[1777670289210,23.69,77971.08,33.1,0.62634,0.00025,24.17527]
[1777670294245,23.69,77970.14,33.1,0.6261,0.00025,24.17985]
[1777670299280,23.69,77970.52,33.1,0.6262,0.00025,24.17804]
[1777670301823,23.69,77970.52,33.1,0.6262,0.00025,24.17804]
[1777670302484,23.69,77971.48,33.1,0.62644,0.00025,24.17342]
[1777670303798,23.69,77977.31,33.1,0.62789,0.00025,24.14504]
[1777670308342,23.69,77984.81,33.1,0.62976,0.00025,24.10821]
[1777670310780,23.69,77995.26,33.1,0.63236,0.00025,24.05581]
[1777670316447,23.7,77994.46,33.1,0.63217,0.00025,24.05637]
[1777670317414,23.7,77994.52,33.1,0.63218,0.00025,24.05613]
[1777670320203,23.7,77993.94,33.1,0.63203,0.00025,24.05923]
[1777670320538,23.7,77993.94,33.1,0.63203,0.00025,24.05923]
[1777670321671,23.7,77975.01,33.1,0.62729,0.00025,24.15335]
[1777670322442,23.7,77972.57,33.1,0.62668,0.00025,24.16524]
[1777670327477,23.7,77972.74,33.1,0.62672,0.00025,24.16451]
[1777670332512,23.7,77972.67,33.1,0.6267,0.00025,24.16495]
[1777670337547,23.7,77974.23,33.1,0.62709,0.00025,24.15741]
[1777670342582,23.7,77967.52,33.1,0.6254,0.00025,24.18996]
[1777670344596,23.7,77962.54,33.1,0.62415,0.00025,24.21375]
[1777670351645,23.7,77961.01,33.1,0.62377,0.00025,24.22107]
[1777670354666,23.71,77965.48,33.1,0.62488,0.00025,24.19986]
[1777670360708,23.71,77966.02,33.1,0.625,0.00025,24.19757]
[1777670366896,23.71,77966.02,33.1,0.625,0.00025,24.19757]
[1777670367757,23.71,77971.44,33.1,0.62635,0.00025,24.17178]
[1777670372792,23.71,77972.38,33.1,0.62659,0.00025,24.16364]
[1777670378834,23.72,77972.87,33.1,0.6267,0.00025,24.16149]
[1777670379279,23.72,77972.87,33.1,0.6267,0.00025,24.16149]
[1777670384876,23.72,77969.33,33.1,0.62581,0.00025,24.1788]
[1777670389910,23.72,77969.25,33.1,0.62578,0.00025,24.17933]
[1777670392932,23.72,77965.2,33.1,0.62476,0.00025,24.19883]
[1777670398974,23.72,77967.79,33.1,0.6254,0.00025,24.18659]
[1777670404010,23.72,77964.9,33.1,0.62467,0.00025,24.20063]
[1777670409043,23.73,77962.71,33.1,0.62411,0.00025,24.21129]
[1777670416093,23.73,77962.71,33.1,0.62409,0.00025,24.2116]
[1777670421128,23.73,77962.59,33.1,0.62405,0.00025,24.21239]
[1777670426163,23.73,77962.88,33.1,0.62411,0.00025,24.21124]
[1777670431198,23.74,77962.68,33.1,0.62407,0.00025,24.20866]
[1777670436234,23.74,77962.07,33.1,0.6239,0.00025,24.21186]
[1777670442276,23.74,77960.48,33.1,0.62349,0.00025,24.21964]
[1777670447311,23.74,77960.68,33.1,0.62353,0.00025,24.21889]
[1777670452347,23.75,77960.48,33.1,0.62347,0.00025,24.22005]
[1777670456527,23.75,77960.82,33.1,0.62355,0.00025,24.21849]
[1777670456529,23.75,77960.82,33.1,0.62355,0.00025,24.21849]
[1777670456628,23.75,77960.84,33.1,0.62355,0.00025,24.21852]
[1777670457559,23.75,77960.84,33.1,0.62355,0.00025,24.21852]
[1777670457667,23.75,77960.84,33.1,0.62355,0.00025,24.21852]
[1777670464108,23.75,77960.86,33.1,0.62355,0.00025,24.21856]
[1777670469466,23.75,77961.03,33.1,0.62357,0.00025,24.21821]
[1777670478529,23.76,77961.1,33.1,0.62356,0.00025,24.21827]
[1777670481557,23.76,77961.03,33.1,0.62354,0.00025,24.21869]
[1777670481647,23.76,77961.03,33.1,0.62354,0.00025,24.21874]
[1777670482557,23.76,77965.99,33.1,0.62478,0.00025,24.19522]
[1777670487592,23.76,77967.32,33.1,0.6251,0.00025,24.18915]
[1777670488767,23.76,77967.32,33.1,0.6251,0.00025,24.18915]
[1777670490613,23.77,77975.4,33.1,0.62711,0.00025,24.15042]
[1777670495647,23.77,77973.41,33.1,0.62662,0.00025,24.15654]
[1777670504711,23.77,77974.08,33.1,0.62677,0.00025,24.15371]
[1777670509746,23.77,77977.03,33.1,0.62749,0.00025,24.13963]
[1777670514781,23.78,77978.52,33.1,0.62785,0.00025,24.13264]
[1777670519816,23.78,77980.66,33.1,0.62837,0.00025,24.12248]
[1777670526224,23.78,77980.27,33.1,0.62826,0.00025,24.12462]
[1777670526865,23.78,77980.37,33.1,0.62828,0.00025,24.1243]
[1777670527232,23.78,77980.37,33.1,0.62828,0.00025,24.1243]
[1777670527701,23.78,77980.37,33.1,0.62827,0.00025,24.12435]
[1777670532907,23.79,77980.37,33.1,0.62826,0.00025,24.12462]
[1777670535254,23.79,77980.31,33.1,0.62824,0.00025,24.12501]
[1777670535928,23.79,77967.94,33.1,0.62515,0.00025,24.18485]
[1777670537942,23.79,77965.63,33.1,0.62457,0.00025,24.19593]
[1777670543983,23.79,77966.23,33.1,0.62471,0.00025,24.19327]
[1777670549019,23.79,77965.49,33.1,0.62452,0.00025,24.19696]
[1777670555061,23.79,77964.25,33.1,0.62422,0.00025,24.19927]
[1777670555327,23.79,77964.25,33.1,0.62422,0.00025,24.19927]
[1777670556068,23.8,77961.94,33.1,0.62364,0.00025,24.21022]
[1777670562110,23.8,77959.12,33.1,0.62292,0.00025,24.22361]
[1777670567145,23.8,77958.55,33.1,0.62278,0.00025,24.22633]
[1777670572179,23.8,77956.73,33.1,0.62232,0.00025,24.23487]
[1777670578067,23.8,77956.43,33.1,0.62225,0.00025,24.23628]
[1777670578067,23.8,77956.43,33.1,0.62225,0.00025,24.23628]
[1777670581612,23.8,77956.43,33.1,0.62224,0.00025,24.23629]
[1777670581637,23.8,77956.43,33.1,0.62224,0.00025,24.23629]
[1777670587284,23.8,77956.74,33.1,0.62232,0.00025,24.23486]
[1777670593327,23.8,77957.37,33.1,0.62248,0.00025,24.23195]
[1777670598362,23.8,77958.25,33.1,0.6227,0.00025,24.22787]
[1777670603033,23.8,77958.88,33.1,0.62285,0.00025,24.22495]
[1777670603081,23.8,77958.88,33.1,0.62285,0.00025,24.22497]
[1777670603397,23.8,77964.48,33.1,0.62425,0.00025,24.19858]
[1777670610445,23.82,77965.53,33.1,0.62443,0.00025,24.19529]
[1777670618501,23.82,77965.21,33.1,0.62434,0.00025,24.19361]
[1777670619369,23.82,77965.21,33.1,0.62434,0.00025,24.19361]
[1777670619369,23.82,77965.21,33.1,0.62434,0.00025,24.19361]
[1777670619469,23.82,77965.21,33.1,0.62434,0.00025,24.19363]
[1777670622244,23.82,77965.28,33.1,0.62436,0.00025,24.19331]
[1777670622385,23.82,77965.28,33.1,0.62436,0.00025,24.19331]
[1777670625321,23.82,77965.25,33.1,0.62434,0.00025,24.19352]
[1777670626559,23.82,77965.18,33.1,0.62433,0.00025,24.19388]
[1777670632601,23.83,77965.71,33.1,0.62445,0.00025,24.19147]
[1777670638629,23.83,77966.59,33.1,0.62467,0.00025,24.18736]
[1777670639866,23.83,77966.59,33.1,0.62467,0.00025,24.18739]
[1777670639931,23.83,77972.77,33.1,0.62621,0.00025,24.15788]
[1777670643810,23.83,77974.7,33.1,0.62668,0.00025,24.14871]
[1777670649724,23.83,77975.79,33.1,0.62695,0.00025,24.1436]
[1777670654759,23.83,77976.0,33.1,0.627,0.00025,24.14267]
[1777670655501,23.83,77976.0,33.1,0.627,0.00025,24.14267]
[1777670657781,23.83,77967.91,33.1,0.62498,0.00025,24.18152]
[1777670662815,23.83,77964.8,33.1,0.6242,0.00025,24.19638]
[1777670667851,23.83,77965.21,33.1,0.62429,0.00025,24.19453]
[1777670672886,23.83,77966.56,33.1,0.62464,0.00025,24.18448]
[1777670678927,23.84,77966.64,33.1,0.62465,0.00025,24.18426]
[1777670683963,23.84,77966.33,33.1,0.62457,0.00025,24.18588]
[1777670689027,23.84,77966.25,33.1,0.62455,0.00025,24.18634]
[1777670689128,23.84,77966.25,33.1,0.62454,0.00025,24.1864]
[1777670691013,23.84,77962.12,33.1,0.62351,0.00025,24.20594]
[1777670696048,23.84,77960.21,33.1,0.62303,0.00025,24.21499]
[1777670698062,23.84,77956.33,33.1,0.62206,0.00025,24.2331]
[1777670703097,23.84,77957.17,33.1,0.62227,0.00025,24.22918]
[1777670713167,23.84,77958.08,33.1,0.62249,0.00025,24.22495]
[1777670718202,23.84,77958.19,33.1,0.62252,0.00025,24.22445]
[1777670724244,23.84,77956.76,33.1,0.62216,0.00025,24.2311]
[1777670725251,23.84,77963.15,33.1,0.62376,0.00025,24.20118]
[1777670730288,23.84,77966.02,33.1,0.62447,0.00025,24.18773]
[1777670730449,23.84,77966.02,33.1,0.62447,0.00025,24.18773]
[1777670731295,23.84,77968.46,33.1,0.6251,0.00025,24.1724]
[1777670734483,23.84,77968.6,33.1,0.62513,0.00025,24.17182]
[1777670735324,23.84,77963.22,33.1,0.62378,0.00025,24.19734]
[1777670740359,23.84,77961.32,33.1,0.62331,0.00025,24.20631]
[1777670746835,23.84,77960.61,33.1,0.62313,0.00025,24.20965]
[1777670746878,23.84,77960.86,33.1,0.62319,0.00025,24.20848]
[1777670747692,23.84,77960.86,33.1,0.62319,0.00025,24.20848]
[1777670747793,23.84,77963.93,33.1,0.62396,0.00025,24.19404]
[1777670749422,23.84,77958.75,33.1,0.62266,0.00025,24.21837]
[1777670755463,23.84,77959.39,33.1,0.62282,0.00025,24.21536]
[1777670760499,23.84,77959.92,33.1,0.62296,0.00025,24.21286]
[1777670768555,23.84,77956.0,33.1,0.62198,0.00025,24.23107]
[1777670773590,23.84,77954.42,33.1,0.62159,0.00025,24.23831]
[1777670780105,23.84,77954.39,33.1,0.62158,0.00025,24.2384]
[1777670780135,23.84,77954.39,33.1,0.62158,0.00025,24.2384]
[1777670780286,23.84,77954.39,33.1,0.62158,0.00025,24.2384]
[1777670780373,23.84,77954.16,33.1,0.62153,0.00025,24.23941]
[1777670780986,23.84,77954.16,33.1,0.62153,0.00025,24.23941]
[1777670781087,23.84,77974.12,33.1,0.62651,0.00025,24.14517]
[1777670781559,23.84,77974.12,33.1,0.62651,0.00025,24.14517]
[1777670782042,23.84,77976.76,33.1,0.62717,0.00025,24.13247]
[1777670782653,23.84,77981.82,33.1,0.62843,0.00025,24.10788]
[1777670787688,23.84,77982.67,33.1,0.62863,0.00025,24.10391]
[1777670793731,23.84,77982.91,33.1,0.6287,0.00025,24.09918]
[1777670798766,23.85,77983.25,33.1,0.62877,0.00025,24.09771]
[1777670803801,23.85,77983.5,33.1,0.62882,0.00025,24.09666]
[1777670807829,23.85,77990.01,33.1,0.63043,0.00025,24.06471]
[1777670812866,23.85,77991.15,33.1,0.6307,0.00025,24.05933]
[1777670817431,23.85,77991.88,33.1,0.63087,0.00025,24.05593]
[1777670817901,23.85,77992.84,33.1,0.63111,0.00025,24.05117]
[1777670818421,23.85,77992.84,33.1,0.63111,0.00025,24.05117]
[1777670824949,23.86,77996.57,33.1,0.63203,0.00025,24.03271]
[1777670826637,23.86,77996.64,33.1,0.63204,0.00025,24.03241]
[1777670826964,23.86,78001.07,33.1,0.63314,0.00025,24.01013]
[1777670827509,23.86,78001.07,33.1,0.63314,0.00025,24.01013]
[1777670829204,23.86,78003.03,33.1,0.63362,0.00025,24.00025]
[1777670835021,23.86,78005.55,33.1,0.63422,0.00025,23.98796]
[1777670840056,23.87,78006.19,33.1,0.63436,0.00025,23.98507]
[1777670843310,23.87,78006.54,33.1,0.63444,0.00025,23.98344]
[1777670843395,23.87,78006.54,33.1,0.63444,0.00025,23.98344]
[1777670843414,23.87,78006.54,33.1,0.63444,0.00025,23.98344]
[1777670843423,23.87,78006.54,33.1,0.63444,0.00025,23.98344]
[1777670843443,23.87,78009.16,33.1,0.63508,0.00025,23.97011]
[1777670844084,23.87,78040.18,33.1,0.64271,0.00025,23.80658]
[1777670844535,23.87,78040.18,33.1,0.64271,0.00025,23.80658]
[1777670844642,23.87,78040.18,33.1,0.64271,0.00025,23.80658]
[1777670845209,23.87,78042.13,33.1,0.64319,0.00024,23.79595]
[1777670845866,23.87,78042.13,33.1,0.64319,0.00024,23.79595]
[1777670847512,23.87,78038.52,33.1,0.6423,0.00025,23.81554]
[1777670849721,23.87,78033.54,33.1,0.64107,0.00025,23.84256]
[1777670857174,23.88,78040.96,33.1,0.64288,0.00024,23.79946]
[1777670857811,23.88,78040.96,33.1,0.64288,0.00024,23.79946]
[1777670858181,23.87,78046.36,33.1,0.64421,0.00024,23.77001]
[1777670858575,23.87,78046.36,33.1,0.64421,0.00024,23.77001]
[1777670858739,23.87,78046.36,33.1,0.64421,0.00024,23.77001]
[1777670864911,23.87,78044.68,33.1,0.64381,0.00024,23.77887]
[1777670872279,23.87,78046.55,33.1,0.64428,0.00024,23.76822]
[1777670878322,23.87,78046.61,33.1,0.64431,0.00024,23.7676]
[1777670883364,23.87,78048.87,33.1,0.64487,0.00024,23.75504]
[1777670884545,23.86,78049.84,33.1,0.64511,0.00024,23.74964]
[1777670885371,23.86,78057.23,33.1,0.64692,0.00024,23.70872]
[1777670889399,23.86,78061.04,33.1,0.64785,0.00024,23.68725]
[1777670894434,23.86,78061.37,33.1,0.64795,0.00024,23.68502]
[1777670899469,23.86,78061.94,33.1,0.6481,0.00024,23.68146]
[1777670904504,23.86,78061.22,33.1,0.64794,0.00024,23.68516]
[1777670910174,23.85,78060.39,33.1,0.64775,0.00024,23.68952]
[1777670910176,23.85,78060.48,33.1,0.64778,0.00024,23.68887]
[1777670911812,23.85,78057.72,33.1,0.64711,0.00024,23.70429]
[1777670912561,23.85,78051.12,33.1,0.64552,0.00024,23.73693]
[1777670914301,23.85,78044.92,33.1,0.64401,0.00024,23.77087]
[1777670914574,23.85,78037.96,33.1,0.6423,0.00025,23.80869]
[1777670916589,23.85,78034.93,33.1,0.64154,0.00025,23.8253]
[1777670924331,23.86,78034.69,33.1,0.64147,0.00025,23.82696]
[1777670928308,23.86,78029.65,33.1,0.64019,0.00025,23.85489]
[1777670928674,23.86,78024.73,33.1,0.63898,0.00025,23.88096]
[1777670930668,23.86,78022.2,33.1,0.63835,0.00025,23.8944]
[1777670932158,23.87,78022.2,33.1,0.63835,0.00025,23.8945]
[1777670932287,23.87,78022.2,33.1,0.63835,0.00025,23.8945]
[1777670932287,23.87,78022.2,33.1,0.63835,0.00025,23.8945]
[1777670933434,23.87,78009.36,33.1,0.63517,0.00025,23.96144]
[1777670933782,23.87,78009.36,33.1,0.63517,0.00025,23.96144]
[1777670933883,23.87,78010.89,33.1,0.63554,0.00025,23.95362]
[1777670934851,23.87,78010.89,33.1,0.63554,0.00025,23.95362]
[1777670935785,23.87,78010.85,33.1,0.63553,0.00025,23.95387]
[1777670936284,23.87,78010.85,33.1,0.63553,0.00025,23.95387]
[1777670936314,23.87,78010.85,33.1,0.63553,0.00025,23.95387]
[1777670941765,23.87,78010.9,33.1,0.63553,0.00025,23.95401]
[1777670946296,23.87,78008.67,33.1,0.63497,0.00025,23.96554]
[1777670946297,23.87,78008.67,33.1,0.63497,0.00025,23.96554]
[1777670946397,23.87,78005.58,33.1,0.6342,0.00025,23.98152]
[1777670950828,23.88,78001.13,33.1,0.63309,0.00025,24.00439]
[1777670955863,23.88,78002.18,33.1,0.63334,0.00025,23.99931]
[1777670965934,23.88,78002.14,33.1,0.6333,0.00025,24.0]
[1777670967377,23.88,78002.14,33.1,0.6333,0.00025,24.0]
[1777670967830,23.88,78002.14,33.1,0.6333,0.00025,24.00005]
[1777670967948,23.88,78007.76,33.1,0.63469,0.00025,23.97151]
[1777670972982,23.89,78007.89,33.1,0.63472,0.00025,23.96739]
[1777670974840,23.89,78007.89,33.1,0.63472,0.00025,23.96739]
[1777670986074,23.89,78005.24,33.1,0.63403,0.00025,23.98168]
[1777670987605,23.89,78005.24,33.1,0.63403,0.00025,23.98168]
[1777670992365,23.9,78006.16,33.1,0.63425,0.00025,23.97729]
[1777670992426,23.9,78006.47,33.1,0.63432,0.00025,23.97578]
[1777670992714,23.9,78006.47,33.1,0.63432,0.00025,23.97578]
[1777670993123,23.9,78010.09,33.1,0.63521,0.00025,23.95734]
[1777670994404,23.9,78010.09,33.1,0.63521,0.00025,23.95734]
[1777670995137,23.9,78015.97,33.1,0.63665,0.00025,23.92716]
[1777670999592,23.9,78017.99,33.1,0.63714,0.00025,23.91689]
[1777671000172,23.9,78014.29,33.1,0.63622,0.00025,23.93621]
[1777671005207,23.9,78013.79,33.1,0.63609,0.00025,23.93907]
[1777671008402,23.91,78013.72,33.1,0.63606,0.00025,23.93953]
[1777671012256,23.91,78019.97,33.1,0.63759,0.00025,23.9074]
[1777671017291,23.91,78018.18,33.1,0.63714,0.00025,23.91704]
[1777671022326,23.91,78018.81,33.1,0.63728,0.00025,23.91405]
[1777671027362,23.92,78018.1,33.1,0.63709,0.00025,23.91802]
[1777671032397,23.92,78018.16,33.1,0.63711,0.00025,23.91417]
[1777671037433,23.92,78017.04,33.1,0.63683,0.00025,23.92022]
[1777671039447,23.92,78022.02,33.1,0.63805,0.00025,23.89439]
[1777671040454,23.92,78029.53,33.1,0.6399,0.00025,23.85474]
[1777671044483,23.92,78036.06,33.1,0.64152,0.00024,23.81944]
[1777671044667,23.92,78036.06,33.1,0.64152,0.00024,23.81944]
[1777671050524,23.91,78037.49,33.1,0.6419,0.00024,23.81107]
[1777671055559,23.91,78036.23,33.1,0.64162,0.00025,23.81721]
[1777671058579,23.9,78040.94,33.1,0.64279,0.00024,23.79147]
[1777671061506,23.9,78041.42,33.1,0.64291,0.00024,23.78864]
[1777671061563,23.9,78041.42,33.1,0.64291,0.00024,23.78864]
[1777671063615,23.9,78048.63,33.1,0.6447,0.00024,23.74888]
[1777671063808,23.9,78048.63,33.1,0.6447,0.00024,23.74888]
[1777671064622,23.89,78055.65,33.1,0.64642,0.00024,23.71002]
[1777671065074,23.89,78055.65,33.1,0.64642,0.00024,23.71002]
[1777671065627,23.89,78055.65,33.1,0.64642,0.00024,23.71002]
[1777671065629,23.89,78058.05,33.1,0.64701,0.00024,23.69651]
[1777671070664,23.89,78058.15,33.1,0.64707,0.00024,23.69528]
[1777671075315,23.89,78058.82,33.1,0.64725,0.00024,23.69117]
[1777671075367,23.88,78058.82,33.1,0.64726,0.00024,23.69093]
[1777671080416,23.88,78059.47,33.1,0.64743,0.00024,23.68696]
[1777671080832,23.88,78059.62,33.1,0.64747,0.00024,23.6859]
[1777671080980,23.88,78059.62,33.1,0.64747,0.00024,23.6859]
[1777671081424,23.88,78059.62,33.1,0.64747,0.00024,23.6859]
[1777671081493,23.88,78065.47,33.1,0.64891,0.00024,23.65293]
[1777671082096,23.88,78089.57,33.1,0.65476,0.00024,23.51435]
[1777671082881,23.88,78095.74,33.1,0.65626,0.00024,23.47813]
[1777671083758,23.88,78090.25,33.1,0.65493,0.00024,23.51025]
[1777671088793,23.87,78089.0,33.1,0.65465,0.00024,23.51697]
[1777671093828,23.87,78088.65,33.1,0.65461,0.00024,23.51457]
[1777671095842,23.87,78084.89,33.1,0.65371,0.00024,23.53636]
[1777671100877,23.86,78086.94,33.1,0.65422,0.00024,23.52406]
[1777671106919,23.86,78086.43,33.1,0.65411,0.00024,23.52662]
[1777671111954,23.86,78089.31,33.1,0.65482,0.00024,23.50957]
[1777671115982,23.86,78092.91,33.1,0.65569,0.00024,23.48831]
[1777671121020,23.86,78093.32,33.1,0.65579,0.00024,23.48586]
[1777671125175,23.86,78092.84,33.1,0.65569,0.00024,23.4885]
[1777671125266,23.86,78092.02,33.1,0.65549,0.00024,23.49326]
[1777671126221,23.86,78092.02,33.1,0.65549,0.00024,23.49326]
[1777671126318,23.86,78092.32,33.1,0.65556,0.00024,23.49143]
[1777671130967,23.86,78095.02,33.1,0.65623,0.00024,23.47527]
[1777671131090,23.86,78090.24,33.1,0.65507,0.00024,23.50333]
[1777671132097,23.85,78085.43,33.1,0.65391,0.00024,23.5314]
[1777671136125,23.85,78080.86,33.1,0.65281,0.00024,23.55759]
[1777671141160,23.85,78079.94,33.1,0.65261,0.00024,23.56232]
[1777671144427,23.85,78079.72,33.1,0.65257,0.00024,23.56336]
[1777671144460,23.85,78079.72,33.1,0.65257,0.00024,23.56336]
[1777671144638,23.85,78079.72,33.1,0.65257,0.00024,23.56336]
[1777671145188,23.85,78093.83,33.1,0.656,0.00024,23.48078]
[1777671146195,23.84,78100.74,33.1,0.65768,0.00024,23.43966]
[1777671151547,23.84,78103.16,33.1,0.65828,0.00024,23.42466]
[1777671157632,23.84,78105.25,33.1,0.65883,0.00024,23.40759]
[1777671163502,23.83,78105.92,33.1,0.65902,0.00024,23.40294]
[1777671164321,23.83,78116.47,33.1,0.66157,0.00024,23.33882]
[1777671166242,23.83,78118.14,33.1,0.66198,0.00024,23.32846]
[1777671166334,23.83,78119.77,33.1,0.66237,0.00024,23.31832]
[1777671167677,23.83,78119.77,33.1,0.66237,0.00024,23.31832]
[1777671176783,23.82,78121.07,33.1,0.66273,0.00024,23.30916]
[1777671177411,23.82,78119.39,33.1,0.66234,0.00024,23.31903]
[1777671181650,23.82,78119.01,33.1,0.66227,0.00024,23.32088]
[1777671181680,23.81,78119.9,33.1,0.66249,0.00024,23.31526]
[1777671187067,23.81,78121.78,33.1,0.66297,0.00024,23.30309]
[1777671189649,23.81,78123.86,33.1,0.66348,0.00024,23.2898]
[1777671189674,23.81,78122.89,33.1,0.66326,0.00024,23.29562]
[1777671196557,23.8,78119.83,33.1,0.66256,0.00024,23.31329]
[1777671201591,23.79,78119.25,33.1,0.66246,0.00024,23.31594]
[1777671205512,23.79,78118.52,33.1,0.6623,0.00024,23.31987]
[1777671205620,23.79,78119.01,33.1,0.66243,0.00024,23.31668]
[1777671208641,23.79,78122.39,33.1,0.66326,0.00024,23.29535]
[1777671212668,23.78,78125.98,33.1,0.66417,0.00024,23.2686]
[1777671215068,23.78,78127.04,33.1,0.66443,0.00024,23.26171]
[1777671215084,23.78,78127.04,33.1,0.66443,0.00024,23.26171]
[1777671215243,23.78,78127.04,33.1,0.66443,0.00024,23.26171]
[1777671215691,23.78,78134.74,33.1,0.66629,0.00024,23.21349]
[1777671216125,23.78,78134.74,33.1,0.66629,0.00024,23.21349]
[1777671216697,23.78,78138.16,33.1,0.66711,0.00024,23.19186]
[1777671221731,23.78,78137.7,33.1,0.66703,0.00024,23.19398]
[1777671225567,23.77,78137.31,33.1,0.66696,0.00024,23.19581]
[1777671225760,23.77,78133.7,33.1,0.6661,0.00024,23.21828]
[1777671230795,23.76,78132.19,33.1,0.66578,0.00024,23.22654]
[1777671234823,23.76,78127.49,33.1,0.66468,0.00024,23.25513]
[1777671239861,23.75,78127.56,33.1,0.66474,0.00024,23.25372]
[1777671242882,23.75,78120.39,33.1,0.66303,0.00024,23.29758]
[1777671245817,23.75,78120.02,33.1,0.66295,0.00024,23.29963]
[1777671245905,23.75,78119.99,33.1,0.66296,0.00024,23.29936]
[1777671250941,23.74,78119.67,33.1,0.66292,0.00024,23.30046]
[1777671252469,23.74,78119.67,33.1,0.66292,0.00024,23.30046]
[1777671252493,23.74,78118.47,33.1,0.66264,0.00024,23.30751]
[1777671252954,23.74,78125.97,33.1,0.66445,0.00024,23.26108]
[1777671253961,23.74,78130.86,33.1,0.66563,0.00024,23.23036]
[1777671255975,23.73,78130.94,33.1,0.66566,0.00024,23.22944]
[1777671261010,23.73,78129.14,33.1,0.66527,0.00024,23.23961]
[1777671263024,23.73,78125.87,33.1,0.6645,0.00024,23.25969]
[1777671268059,23.72,78124.81,33.1,0.66427,0.00024,23.26556]
[1777671277125,23.71,78127.07,33.1,0.66489,0.00024,23.24609]
[1777671279757,23.71,78126.78,33.1,0.66483,0.00024,23.24773]
[1777671279773,23.71,78126.23,33.1,0.6647,0.00024,23.251]
[1777671282160,23.71,78121.66,33.1,0.66361,0.00024,23.27898]
[1777671287194,23.7,78118.59,33.1,0.6629,0.00024,23.29726]
[1777671292230,23.7,78115.0,33.1,0.66206,0.00024,23.31869]
[1777671295499,23.7,78112.68,33.1,0.66151,0.00024,23.33262]
[1777671298272,23.68,78104.11,33.1,0.65951,0.00024,23.38276]
[1777671300043,23.68,78102.23,33.1,0.65906,0.00024,23.39395]
[1777671300148,23.68,78102.23,33.1,0.65906,0.00024,23.39395]
[1777671300287,23.68,78096.02,33.1,0.65755,0.00024,23.43135]
[1777671301228,23.68,78096.02,33.1,0.65755,0.00024,23.43135]
[1777671301293,23.68,78095.59,33.1,0.65746,0.00024,23.4336]
[1777671306328,23.68,78094.53,33.1,0.65723,0.00024,23.4393]
[1777671311363,23.67,78095.7,33.1,0.65754,0.00024,23.43165]
[1777671316398,23.67,78095.61,33.1,0.65754,0.00024,23.43158]
[1777671317314,23.67,78095.61,33.1,0.65754,0.00024,23.43158]
[1777671317409,23.67,78096.23,33.1,0.6577,0.00024,23.42773]
[1777671317983,23.67,78096.23,33.1,0.6577,0.00024,23.42773]
[1777671318479,23.67,78096.23,33.1,0.6577,0.00024,23.42773]
[1777671318578,23.67,78112.69,33.1,0.6617,0.00024,23.32755]
[1777671319422,23.67,78115.19,33.1,0.66231,0.00024,23.312]
[1777671320593,23.67,78115.19,33.1,0.66231,0.00024,23.312]
[1777671327478,23.66,78116.86,33.1,0.66276,0.00024,23.30048]
[1777671332513,23.65,78115.62,33.1,0.66251,0.00024,23.30351]
[1777671337548,23.65,78116.03,33.1,0.66264,0.00024,23.30018]
[1777671341690,23.65,78112.34,33.1,0.66177,0.00024,23.3223]
[1777671344296,23.64,78110.82,33.1,0.66141,0.00024,23.33129]
[1777671344597,23.64,78104.21,33.1,0.65981,0.00024,23.37153]
[1777671349632,23.64,78104.93,33.1,0.66003,0.00024,23.36614]
[1777671354668,23.63,78102.36,33.1,0.65944,0.00024,23.38076]
[1777671360710,23.62,78102.04,33.1,0.65941,0.00024,23.38142]
[1777671365745,23.62,78103.22,33.1,0.65974,0.00024,23.37324]
[1777671370780,23.61,78101.09,33.1,0.65925,0.00024,23.38548]
[1777671375815,23.61,78092.0,33.1,0.65706,0.00024,23.43963]
[1777671380851,23.6,78092.59,33.1,0.65723,0.00024,23.43535]
[1777671384879,23.6,78096.99,33.1,0.65833,0.00024,23.40829]
[1777671387900,23.6,78101.1,33.1,0.65934,0.00024,23.38304]
[1777671392935,23.59,78097.84,33.1,0.65858,0.00024,23.39846]
[1777671399721,23.59,78097.65,33.1,0.65855,0.00024,23.39929]
[1777671406027,23.58,78099.1,33.1,0.65894,0.00024,23.38946]
[1777671411062,23.58,78100.33,33.1,0.65926,0.00024,23.3815]
[1777671416096,23.58,78097.83,33.1,0.65867,0.00024,23.39623]
[1777671421131,23.58,78097.52,33.1,0.65861,0.00024,23.39762]
[1777671426167,23.57,78098.3,33.1,0.65882,0.00024,23.3924]
[1777671432209,23.57,78098.27,33.1,0.65884,0.00024,23.39204]
[1777671434874,23.57,78098.27,33.1,0.65884,0.00024,23.39204]
[1777671434953,23.57,78098.08,33.1,0.6588,0.00024,23.39293]
[1777671436034,23.57,78098.08,33.1,0.6588,0.00024,23.39293]
[1777671435230,23.57,78110.26,33.1,0.66177,0.00024,23.31834]
[1777671436082,23.57,78110.26,33.1,0.66177,0.00024,23.31834]
[1777671436270,23.57,78117.5,33.1,0.66354,0.00024,23.27322]
[1777671438344,23.57,78115.41,33.1,0.66303,0.00024,23.28613]
[1777671441326,23.56,78119.79,33.1,0.66411,0.00024,23.25846]
[1777671444337,23.56,78120.02,33.1,0.66417,0.00024,23.25674]
[1777671447428,23.56,78122.36,33.1,0.66475,0.00024,23.24177]
[1777671450007,23.56,78125.91,33.1,0.66562,0.00024,23.21924]
[1777671452341,23.56,78125.91,33.1,0.66565,0.00024,23.21514]
[1777671457383,23.56,78125.19,33.1,0.66549,0.00024,23.21929]
[1777671462419,23.55,78127.75,33.1,0.66617,0.00024,23.2015]
[1777671468461,23.54,78128.22,33.1,0.6663,0.00024,23.19791]
[1777671473495,23.54,78126.32,33.1,0.66586,0.00024,23.20946]
[1777671478531,23.54,78123.66,33.1,0.66523,0.00024,23.22576]
[1777671479649,23.54,78123.66,33.1,0.66523,0.00024,23.22576]
[1777671479712,23.54,78122.06,33.1,0.66485,0.00024,23.23579]
[1777671480545,23.54,78117.34,33.1,0.6637,0.00024,23.26534]
[1777671481552,23.54,78112.76,33.1,0.66259,0.00024,23.29386]
[1777671486587,23.53,78113.81,33.1,0.66285,0.00024,23.28709]
[1777671491622,23.53,78115.05,33.1,0.66316,0.00024,23.27915]
[1777671496657,23.53,78115.02,33.1,0.66316,0.00024,23.27913]
[1777671501692,23.53,78113.48,33.1,0.6628,0.00024,23.2885]
[1777671507734,23.53,78112.31,33.1,0.66252,0.00024,23.29554]
[1777671511328,23.53,78109.07,33.1,0.66176,0.00024,23.31159]
[1777671514340,23.53,78109.1,33.1,0.66177,0.00024,23.31135]
[1777671517804,23.53,78101.14,33.1,0.65983,0.00024,23.36011]
[1777671519818,23.53,78097.72,33.1,0.659,0.00024,23.38082]
[1777671524853,23.52,78097.26,33.1,0.65891,0.00024,23.38317]
[1777671529888,23.52,78099.02,33.1,0.65935,0.00024,23.37203]
[1777671534941,23.52,78095.08,33.1,0.6584,0.00024,23.3958]
[1777671540338,23.52,78095.09,33.1,0.65841,0.00024,23.39559]
[1777671545309,23.52,78095.25,33.1,0.65846,0.00024,23.39435]
[1777671545310,23.52,78095.25,33.1,0.65846,0.00024,23.39435]
[1777671545408,23.52,78095.25,33.1,0.65846,0.00024,23.39426]
[1777671550044,23.52,78095.25,33.1,0.65846,0.00024,23.39422]
[1777671550140,23.51,78095.25,33.1,0.65847,0.00024,23.39409]
[1777671550200,23.51,78095.25,33.1,0.65847,0.00024,23.39409]
[1777671551053,23.51,78094.65,33.1,0.65832,0.00024,23.39769]
[1777671557049,23.51,78094.59,33.1,0.65831,0.00024,23.39788]
[1777671565151,23.51,78095.32,33.1,0.65851,0.00024,23.39309]
[1777671577235,23.51,78095.32,33.1,0.65854,0.00024,23.38877]
[1777671579353,23.51,78095.58,33.1,0.65861,0.00024,23.38716]
[1777671579393,23.51,78095.58,33.1,0.65861,0.00024,23.38716]
[1777671579536,23.51,78095.62,33.1,0.65862,0.00024,23.38685]
[1777671580405,23.51,78095.62,33.1,0.65862,0.00024,23.38685]
[1777671580467,23.51,78110.94,33.1,0.66237,0.00024,23.29258]
[1777671582479,23.51,78114.07,33.1,0.66313,0.00024,23.27302]
[1777671585292,23.51,78118.5,33.1,0.66422,0.00024,23.24517]
[1777671587758,23.51,78118.45,33.1,0.66421,0.00024,23.24544]
[1777671588403,23.51,78117.46,33.1,0.66397,0.00024,23.25158]
[1777671588452,23.51,78117.46,33.1,0.66397,0.00024,23.25158]
[1777671588475,23.5,78118.03,33.1,0.66411,0.00024,23.24795]
[1777671589320,23.5,78129.37,33.1,0.66686,0.00024,23.17623]
[1777671591782,23.5,78130.73,33.1,0.6672,0.00024,23.1673]
[1777671598414,23.5,78130.46,33.1,0.66715,0.00024,23.16871]
[1777671599627,23.5,78130.95,33.1,0.66728,0.00024,23.16515]
[1777671599672,23.5,78128.72,33.1,0.66675,0.00024,23.17927]
[1777671600397,23.5,78124.67,33.1,0.66576,0.00024,23.205]
[1777671601403,23.5,78120.96,33.1,0.66486,0.00024,23.22839]
[1777671606987,23.5,78122.0,33.1,0.66513,0.00024,23.22137]
[1777671607021,23.5,78122.0,33.1,0.66513,0.00024,23.22137]
[1777671607089,23.5,78122.03,33.1,0.66514,0.00024,23.22109]
[1777671607446,23.49,78125.78,33.1,0.66606,0.00024,23.19726]
[1777671612285,23.49,78128.11,33.1,0.66664,0.00024,23.18197]
[1777671612912,23.49,78128.11,33.1,0.66664,0.00024,23.18197]
[1777671612988,23.49,78130.2,33.1,0.66715,0.00024,23.16853]
[1777671613642,23.49,78130.2,33.1,0.66715,0.00024,23.16853]
[1777671613734,23.49,78134.86,33.1,0.66829,0.00024,23.13857]
[1777671615501,23.49,78138.58,33.1,0.66919,0.00024,23.1144]
[1777671620537,23.49,78141.4,33.1,0.66989,0.00024,23.09577]
[1777671623558,23.49,78157.56,33.1,0.67379,0.00024,22.98973]
[1777671624564,23.49,78158.65,33.1,0.67406,0.00024,22.98243]
[1777671625572,23.49,78163.15,33.1,0.67514,0.00024,22.95245]
[1777671629604,23.48,78156.98,33.1,0.67368,0.00024,22.99281]
[1777671634637,23.48,78154.05,33.1,0.67301,0.00024,23.00795]
[1777671636651,23.48,78150.03,33.1,0.67204,0.00024,23.0344]
[1777671640679,23.48,78145.48,33.1,0.67094,0.00024,23.06413]
[1777671645714,23.48,78144.43,33.1,0.67069,0.00024,23.07076]
[1777671651758,23.48,78144.47,33.1,0.67071,0.00024,23.0702]
[1777671656234,23.48,78143.98,33.1,0.6706,0.00024,23.07324]
[1777671656793,23.48,78137.39,33.1,0.66901,0.00024,23.11586]
[1777671657346,23.48,78137.39,33.1,0.66901,0.00024,23.11586]
[1777671662835,23.47,78129.67,33.1,0.66715,0.00024,23.16513]
[1777671665501,23.47,78128.35,33.1,0.66683,0.00024,23.17342]
[1777671665856,23.47,78126.92,33.1,0.66649,0.00024,23.18252]
[1777671672905,23.47,78127.34,33.1,0.66659,0.00024,23.17971]
[1777671677939,23.47,78126.52,33.1,0.6664,0.00024,23.18485]
[1777671682974,23.47,78125.37,33.1,0.66612,0.00024,23.19205]
[1777671687775,23.47,78124.85,33.1,0.666,0.00024,23.19528]
[1777671687884,23.47,78124.85,33.1,0.666,0.00024,23.19528]
[1777671688014,23.47,78131.21,33.1,0.66755,0.00024,23.15465]
[1777671689112,23.47,78131.21,33.1,0.66755,0.00024,23.15465]
[1777671689214,23.47,78138.53,33.1,0.66932,0.00024,23.10747]
[1777671695064,23.47,78141.92,33.1,0.67018,0.00024,23.0813]
[1777671697304,23.47,78141.35,33.1,0.67004,0.00024,23.08494]
[1777671698084,23.47,78147.64,33.1,0.67157,0.00024,23.04381]
[1777671702203,23.47,78150.23,33.1,0.67219,0.00024,23.02676]
[1777671702308,23.47,78150.23,33.1,0.67219,0.00024,23.02676]
[1777671702297,23.47,78149.64,33.1,0.67205,0.00024,23.03062]
[1777671703281,23.47,78149.64,33.1,0.67205,0.00024,23.03062]
[1777671703119,23.47,78167.55,33.1,0.67637,0.00024,22.91157]
[1777671704125,23.47,78170.96,33.1,0.67719,0.00024,22.88858]
[1777671705846,23.47,78171.93,33.1,0.67742,0.00024,22.882]
[1777671705859,23.47,78171.93,33.1,0.67742,0.00024,22.882]
[1777671706140,23.47,78179.03,33.1,0.67912,0.00024,22.83385]
[1777671706416,23.47,78179.03,33.1,0.67912,0.00024,22.83385]
[1777671706955,23.47,78179.03,33.1,0.67912,0.00024,22.83385]
[1777671707147,23.47,78181.44,33.1,0.6797,0.00024,22.81737]
[1777671708368,23.47,78181.59,33.1,0.67974,0.00024,22.81629]
[1777671709748,23.47,78181.64,33.1,0.67975,0.00024,22.8159]
[1777671710168,23.47,78179.15,33.1,0.67916,0.00024,22.83283]
[1777671711175,23.47,78174.24,33.1,0.67799,0.00024,22.86609]
[1777671714655,23.46,78174.06,33.1,0.67795,0.00024,22.86721]
[1777671715205,23.46,78169.61,33.1,0.67688,0.00024,22.89721]
[1777671717219,23.46,78156.96,33.1,0.67384,0.00024,22.98157]
[1777671719232,23.46,78152.97,33.1,0.67288,0.00024,23.00794]
[1777671724269,23.46,78152.84,33.1,0.67286,0.00024,23.00867]
[1777671729305,23.46,78150.73,33.1,0.67236,0.00024,23.0223]
[1777671731318,23.46,78157.8,33.1,0.67407,0.00024,22.97545]
[1777671732325,23.46,78161.27,33.1,0.6749,0.00024,22.95231]
[1777671738367,23.46,78162.99,33.1,0.67533,0.00024,22.94055]
[1777671744409,23.46,78161.56,33.1,0.67499,0.00024,22.94982]
[1777671747430,23.46,78158.24,33.1,0.6742,0.00024,22.97175]
[1777671749443,23.46,78152.0,33.1,0.67269,0.00024,23.01303]
[1777671752465,23.46,78148.73,33.1,0.67193,0.00024,23.0305]
[1777671757500,23.45,78147.46,33.1,0.67163,0.00024,23.03853]
[1777671759120,23.45,78147.46,33.1,0.67163,0.00024,23.03853]
[1777671759180,23.45,78148.39,33.1,0.67186,0.00024,23.0323]
[1777671765556,23.45,78146.31,33.1,0.67137,0.00024,23.04569]
[1777671770591,23.45,78147.11,33.1,0.67156,0.00024,23.0404]
[1777671776633,23.45,78144.08,33.1,0.67083,0.00024,23.06015]
[1777671780327,23.45,78143.17,33.1,0.67061,0.00024,23.06603]
[1777671780355,23.45,78143.17,33.1,0.67061,0.00024,23.06603]
[1777671780691,23.45,78142.62,33.1,0.67048,0.00024,23.06959]
[1777671781095,23.45,78142.62,33.1,0.67048,0.00024,23.06959]
[1777671781136,23.46,78122.15,33.1,0.66548,0.00024,23.20202]
[1777671781474,23.46,78122.15,33.1,0.66548,0.00024,23.20202]
[1777671782228,23.46,78122.15,33.1,0.66548,0.00024,23.20202]
[1777671782268,23.46,78098.95,33.1,0.65981,0.00025,23.3466]
[1777671782676,23.46,78091.91,33.1,0.65809,0.00025,23.38952]
[1777671784534,23.45,78091.76,33.1,0.65806,0.00025,23.39034]
[1777671785855,23.45,78091.8,33.1,0.65807,0.00025,23.38994]
[1777671785856,23.45,78091.76,33.1,0.65807,0.00025,23.39003]
[1777671791739,23.45,78091.55,33.1,0.65805,0.00025,23.39043]
[1777671796774,23.44,78091.88,33.1,0.65816,0.00025,23.38776]
[1777671801809,23.44,78091.4,33.1,0.65806,0.00025,23.39004]
[1777671806843,23.44,78093.63,33.1,0.65863,0.00025,23.37587]
[1777671811879,23.43,78092.41,33.1,0.65838,0.00025,23.37889]
[1777671814172,23.43,78092.55,33.1,0.65841,0.00025,23.37793]
[1777671814212,23.43,78093.34,33.1,0.65861,0.00025,23.373]
[1777671814899,23.43,78089.48,33.1,0.65767,0.00025,23.39639]
[1777671819935,23.43,78090.18,33.1,0.65786,0.00025,23.39156]
[1777671824970,23.42,78087.52,33.1,0.65723,0.00025,23.40712]
[1777671828702,23.42,78088.01,33.1,0.65736,0.00025,23.40384]
[1777671828998,23.42,78090.96,33.1,0.65809,0.00025,23.38587]
[1777671831232,23.42,78095.66,33.1,0.65925,0.00025,23.35701]
[1777671833033,23.42,78103.72,33.1,0.66124,0.00025,23.30712]
[1777671834040,23.42,78110.44,33.1,0.66289,0.00024,23.26517]
[1777671835050,23.42,78114.02,33.1,0.66377,0.00024,23.24264]
[1777671839078,23.42,78107.41,33.1,0.66216,0.00025,23.28381]
[1777671840085,23.41,78103.28,33.1,0.66115,0.00025,23.30939]
[1777671842099,23.41,78098.71,33.1,0.66003,0.00025,23.33751]
[1777671846127,23.41,78093.89,33.1,0.65886,0.00025,23.36679]
[1777671851161,23.41,78094.53,33.1,0.65902,0.00025,23.3627]
[1777671855018,23.41,78091.39,33.1,0.65825,0.00025,23.38176]
[1777671855194,23.41,78091.39,33.1,0.65825,0.00025,23.38176]
[1777671855296,23.41,78092.29,33.1,0.65848,0.00025,23.37622]
[1777671856587,23.41,78092.09,33.1,0.65843,0.00025,23.3774]
[1777671856843,23.41,78092.09,33.1,0.65843,0.00025,23.3774]
[1777671863255,23.41,78093.52,33.1,0.65879,0.00025,23.36839]
[1777671863258,23.41,78093.32,33.1,0.65874,0.00025,23.36957]
[1777671865260,23.41,78097.47,33.1,0.65977,0.00025,23.34404]
[1777671870295,23.41,78098.0,33.1,0.6599,0.00025,23.34061]
[1777671875329,23.4,78096.37,33.1,0.65954,0.00025,23.34636]
[1777671880365,23.4,78098.02,33.1,0.65996,0.00025,23.33572]
[1777671885365,23.4,78097.53,33.1,0.65986,0.00025,23.33826]
[1777671890436,23.39,78096.98,33.1,0.65974,0.00025,23.34116]
[1777671893457,23.39,78103.23,33.1,0.66129,0.00025,23.30226]
[1777671897485,23.39,78108.05,33.1,0.66249,0.00025,23.27189]
[1777671899537,23.39,78108.11,33.1,0.66251,0.00025,23.27141]
[1777671899563,23.39,78111.83,33.1,0.66342,0.00024,23.24799]
[1777671900506,23.39,78117.77,33.1,0.66488,0.00024,23.21042]
[1777671905541,23.39,78119.9,33.1,0.66541,0.00024,23.19667]
[1777671910575,23.39,78121.23,33.1,0.66574,0.00024,23.18802]
[1777671915249,23.39,78121.76,33.1,0.66587,0.00024,23.18453]
[1777671915502,23.39,78122.98,33.1,0.66617,0.00024,23.17668]
[1777671915611,23.39,78128.57,33.1,0.66754,0.00024,23.14087]
[1777671919464,23.38,78132.21,33.1,0.66844,0.00024,23.11701]
[1777671923533,23.38,78134.99,33.1,0.66912,0.00024,23.09881]
[1777671923590,23.38,78134.99,33.1,0.66913,0.00024,23.09863]
[1777671924673,23.38,78146.17,33.1,0.67185,0.00024,23.02548]
[1777671926687,23.38,78149.69,33.1,0.67271,0.00024,23.00195]
[1777671930716,23.38,78153.43,33.1,0.67364,0.00024,22.9766]
[1777671932731,23.38,78148.47,33.1,0.67247,0.00024,23.00531]
[1777671935603,23.38,78145.65,33.1,0.67178,0.00024,23.02385]
[1777671935754,23.37,78145.59,33.1,0.67178,0.00024,23.02407]
[1777671936759,23.37,78137.48,33.1,0.66981,0.00024,23.07715]
[1777671941800,23.37,78138.72,33.1,0.67012,0.00024,23.06871]
[1777671946835,23.37,78138.11,33.1,0.66998,0.00024,23.07235]
[1777671950904,23.37,78136.5,33.1,0.6696,0.00024,23.08262]
[1777671951005,23.37,78136.5,33.1,0.6696,0.00024,23.08254]
[1777671955898,23.36,78129.86,33.1,0.66804,0.00024,23.12415]
[1777671960933,23.35,78125.8,33.1,0.66714,0.00024,23.14765]
[1777671965968,23.35,78120.88,33.1,0.66593,0.00024,23.17931]
[1777671971003,23.35,78122.99,33.1,0.66644,0.00024,23.16602]
[1777671972589,23.35,78122.99,33.1,0.66644,0.00024,23.16602]
[1777671973954,23.34,78122.18,33.1,0.66627,0.00024,23.17048]
[1777671973967,23.34,78122.18,33.1,0.66627,0.00024,23.17048]
[1777671974027,23.34,78125.88,33.1,0.66718,0.00024,23.14667]
[1777671975034,23.34,78132.32,33.1,0.66875,0.00024,23.10503]
[1777671976041,23.34,78136.22,33.1,0.66971,0.00024,23.07951]
[1777671981076,23.34,78137.9,33.1,0.67012,0.00024,23.0685]
[1777671986111,23.34,78135.14,33.1,0.66945,0.00024,23.08629]
[1777671988541,23.34,78134.45,33.1,0.66929,0.00024,23.0908]
[1777671988642,23.34,78134.31,33.1,0.66925,0.00024,23.09164]
[1777671994167,23.34,78131.48,33.1,0.6686,0.00024,23.10567]
[1777671999202,23.34,78131.27,33.1,0.66856,0.00024,23.10664]
[1777672004237,23.33,78133.0,33.1,0.669,0.00024,23.09503]
[1777672007380,23.33,78129.7,33.1,0.6682,0.00024,23.11622]
[1777672009272,23.33,78124.9,33.1,0.66703,0.00024,23.14722]
[1777672014307,23.33,78123.37,33.1,0.66665,0.00024,23.15705]
[1777672018334,23.33,78118.56,33.1,0.66548,0.00025,23.18778]
[1777672021453,23.33,78119.94,33.1,0.66582,0.00024,23.17893]
[1777672021526,23.33,78126.46,33.1,0.66741,0.00024,23.1371]
[1777672023370,23.33,78133.18,33.1,0.66906,0.00024,23.09354]
[1777672028405,23.33,78136.78,33.1,0.66994,0.00024,23.0698]
[1777672033439,23.33,78139.38,33.1,0.67059,0.00024,23.05255]
[1777672038475,23.33,78137.26,33.1,0.67008,0.00024,23.06616]
[1777672043510,23.33,78137.23,33.1,0.67008,0.00024,23.06607]
[1777672048143,23.32,78137.12,33.1,0.67006,0.00024,23.06656]
[1777672048545,23.32,78136.91,33.1,0.67001,0.00024,23.06788]
[1777672053579,23.32,78134.81,33.1,0.66954,0.00024,23.07734]
[1777672058615,23.32,78127.81,33.1,0.66783,0.00024,23.12258]
[1777672063650,23.32,78125.23,33.1,0.66721,0.00024,23.139]
[1777672068685,23.32,78124.05,33.1,0.66693,0.00024,23.14629]
[1777672074727,23.32,78124.92,33.1,0.66716,0.00024,23.14031]
[1777672079762,23.31,78123.09,33.1,0.66672,0.00024,23.15177]
[1777672084023,23.31,78122.46,33.1,0.66657,0.00024,23.15561]
[1777672084410,23.31,78122.46,33.1,0.66657,0.00024,23.15561]
[1777672084495,23.31,78123.79,33.1,0.66691,0.00024,23.14692]
[1777672084797,23.31,78136.42,33.1,0.66999,0.00024,23.06502]
[1777672085804,23.31,78141.2,33.1,0.67116,0.00024,23.03348]
[1777672086811,23.31,78141.9,33.1,0.67134,0.00024,23.02875]
[1777672087818,23.31,78147.12,33.1,0.67261,0.00024,22.99416]
[1777672092853,23.31,78147.7,33.1,0.67277,0.00024,22.98994]
[1777672097888,23.31,78150.13,33.1,0.67337,0.00024,22.97345]
[1777672099492,23.31,78150.13,33.1,0.67337,0.00024,22.97345]
[1777672099541,23.31,78153.05,33.1,0.67408,0.00024,22.95383]
[1777672099902,23.31,78149.15,33.1,0.67314,0.00024,22.97983]
[1777672104937,23.3,78147.19,33.1,0.67268,0.00024,22.99236]
[1777672109972,23.3,78146.96,33.1,0.67264,0.00024,22.99343]
[1777672115008,23.3,78144.2,33.1,0.672,0.00024,23.00734]
[1777672120053,23.3,78145.49,33.1,0.67233,0.00024,22.9983]
[1777672124071,23.29,78149.3,33.1,0.67327,0.00024,22.97261]
[1777672129106,23.29,78148.69,33.1,0.67314,0.00024,22.97629]
[1777672135150,23.29,78147.88,33.1,0.67295,0.00024,22.98149]
[1777672140186,23.29,78147.04,33.1,0.67275,0.00024,22.98693]
[1777672145221,23.29,78146.19,33.1,0.67255,0.00024,22.99242]
[1777672150257,23.29,78146.36,33.1,0.6726,0.00024,22.99113]
[1777672155687,23.29,78147.35,33.1,0.67284,0.00024,22.98444]
[1777672155789,23.29,78147.42,33.1,0.67286,0.00024,22.98395]
[1777672157305,23.29,78152.02,33.1,0.67398,0.00024,22.95318]
[1777672160326,23.29,78156.29,33.1,0.67502,0.00024,22.92439]
[1777672165361,23.29,78157.58,33.1,0.67534,0.00024,22.91549]
[1777672170396,23.28,78159.61,33.1,0.67585,0.00024,22.90144]
[1777672178452,23.28,78160.31,33.1,0.67607,0.00024,22.89202]
[1777672183486,23.28,78162.56,33.1,0.67663,0.00024,22.87634]
[1777672189529,23.27,78163.87,33.1,0.67696,0.00024,22.86697]
[1777672195570,23.27,78163.73,33.1,0.67694,0.00024,22.86742]
[1777672200606,23.27,78163.89,33.1,0.67699,0.00024,22.86618]
[1777672205642,23.27,78165.68,33.1,0.67743,0.00024,22.85391]
[1777672211684,23.27,78167.23,33.1,0.67781,0.00024,22.84301]
[1777672216719,23.27,78167.19,33.1,0.67781,0.00024,22.84293]
[1777672221754,23.27,78168.75,33.1,0.6782,0.00024,22.83193]
[1777672223150,23.27,78168.86,33.1,0.67823,0.00024,22.83111]
[1777672223171,23.27,78168.86,33.1,0.67823,0.00024,22.83111]
[1777672223219,23.27,78168.86,33.1,0.67823,0.00024,22.83111]
[1777672223327,23.27,78168.86,33.1,0.67823,0.00024,22.83111]
[1777672223769,23.27,78185.52,33.1,0.68225,0.00024,22.716]
[1777672224260,23.27,78185.52,33.1,0.68225,0.00024,22.716]
[1777672224656,23.27,78185.52,33.1,0.68225,0.00024,22.716]
[1777672224774,23.27,78184.99,33.1,0.68213,0.00024,22.71967]
[1777672228803,23.26,78181.77,33.1,0.68136,0.00024,22.74186]
[1777672233838,23.26,78180.84,33.1,0.68116,0.00024,22.74414]
[1777672238874,23.25,78182.16,33.1,0.68154,0.00024,22.73319]
[1777672243910,23.25,78182.58,33.1,0.6817,0.00024,22.72851]
[1777672249952,23.24,78182.48,33.1,0.68169,0.00024,22.72884]
[1777672254987,23.24,78182.46,33.1,0.6817,0.00024,22.72858]
[1777672257366,23.24,78182.46,33.1,0.6817,0.00024,22.72858]
[1777672258352,23.24,78174.28,33.1,0.67973,0.00024,22.78508]
[1777672259015,23.24,78167.1,33.1,0.67799,0.00024,22.83438]
[1777672260022,23.24,78163.03,33.1,0.67704,0.00024,22.86129]
[1777672261493,23.24,78163.03,33.1,0.67704,0.00024,22.86129]
[1777672261666,23.24,78161.51,33.1,0.67667,0.00024,22.87163]
[1777672262036,23.24,78157.21,33.1,0.67562,0.00024,22.90076]
[1777672264050,23.24,78153.92,33.1,0.67482,0.00024,22.92301]
[1777672269085,23.24,78150.94,33.1,0.67409,0.00024,22.94302]
[1777672270964,23.24,78145.51,33.1,0.67277,0.00024,22.97929]
[1777672271099,23.24,78143.76,33.1,0.67234,0.00024,22.99091]
[1777672272106,23.24,78137.01,33.1,0.6707,0.00024,23.03551]
[1777672275766,23.24,78134.14,33.1,0.67,0.00024,23.05431]
[1777672281169,23.23,78132.79,33.1,0.66969,0.00024,23.06253]
[1777672286204,23.23,78134.07,33.1,0.67001,0.00024,23.05396]
[1777672290233,23.23,78128.85,33.1,0.66873,0.00025,23.08811]
[1777672295268,23.23,78130.47,33.1,0.66915,0.00025,23.07368]
[1777672300303,23.23,78128.24,33.1,0.66859,0.00025,23.08835]
[1777672304331,23.23,78133.34,33.1,0.66984,0.00024,23.0551]
[1777672307983,23.23,78133.38,33.1,0.66985,0.00024,23.05479]
[1777672308360,23.23,78134.87,33.1,0.67022,0.00024,23.04497]
[1777672314402,23.23,78136.32,33.1,0.67058,0.00024,23.03539]
[1777672320444,23.23,78136.25,33.1,0.67056,0.00024,23.03583]
[1777672325479,23.23,78138.36,33.1,0.67108,0.00024,23.02195]
[1777672330592,23.23,78140.54,33.1,0.67161,0.00024,23.0076]
[1777672336556,23.23,78140.52,33.1,0.67159,0.00024,23.00797]
[1777672340589,23.24,78139.89,33.1,0.67144,0.00024,23.0122]
[1777672346627,23.24,78142.43,33.1,0.67205,0.00024,22.9956]
[1777672348588,23.24,78142.68,33.1,0.67211,0.00024,22.99398]
[1777672353675,23.24,78143.81,33.1,0.67241,0.00024,22.98244]
[1777672358710,23.24,78145.4,33.1,0.6728,0.00024,22.9718]
[1777672363745,23.24,78146.04,33.1,0.67296,0.00024,22.96748]
[1777672368781,23.24,78146.17,33.1,0.67299,0.00024,22.96658]
[1777672373816,23.23,78143.64,33.1,0.67238,0.00024,22.98336]
[1777672378851,23.23,78146.76,33.1,0.67314,0.00024,22.96249]
[1777672382594,23.23,78148.23,33.1,0.6735,0.00024,22.95273]
[1777672384312,23.23,78148.88,33.1,0.67366,0.00024,22.94844]
[1777672384893,23.24,78154.12,33.1,0.67493,0.00024,22.91334]
[1777672387914,23.23,78157.88,33.1,0.67585,0.00024,22.88789]
[1777672392949,23.23,78160.39,33.1,0.67646,0.00024,22.8708]
[1777672397984,23.23,78163.17,33.1,0.67713,0.00024,22.85191]
[1777672401005,23.23,78167.66,33.1,0.67822,0.00024,22.82125]
[1777672402012,23.23,78172.09,33.1,0.67929,0.00024,22.79086]
[1777672404026,23.24,78177.26,33.1,0.68054,0.00024,22.75526]
[1777672408054,23.24,78181.56,33.1,0.68157,0.00024,22.72557]
[1777672410586,23.24,78181.91,33.1,0.68166,0.00024,22.72311]
[1777672412206,23.24,78181.4,33.1,0.68156,0.00024,22.7227]
[1777672413089,23.24,78175.32,33.1,0.68009,0.00024,22.76483]
[1777672414097,23.24,78171.15,33.1,0.67908,0.00024,22.79353]
[1777672417118,23.24,78165.69,33.1,0.67776,0.00024,22.83094]
[1777672422157,23.24,78160.7,33.1,0.67655,0.00024,22.86495]
[1777672425246,23.24,78158.19,33.1,0.67594,0.00024,22.88207]
[1777672425325,23.24,78158.19,33.1,0.67594,0.00024,22.88207]
[1777672425576,23.24,78158.19,33.1,0.67594,0.00024,22.88207]
[1777672425623,23.24,78157.82,33.1,0.67584,0.00024,22.88464]
[1777672427406,23.24,78152.59,33.1,0.67457,0.00024,22.91995]
[1777672429206,23.24,78147.11,33.1,0.67323,0.00024,22.95666]
[1777672433682,23.24,78146.59,33.1,0.67311,0.00024,22.96012]
[1777672433774,23.24,78146.59,33.1,0.67311,0.00024,22.96019]
[1777672434240,23.24,78151.75,33.1,0.67436,0.00024,22.92566]
[1777672439984,23.24,78153.86,33.1,0.67488,0.00024,22.91151]
[1777672439993,23.24,78154.18,33.1,0.67495,0.00024,22.90938]
[1777672442302,23.24,78150.88,33.1,0.67415,0.00024,22.93156]
[1777672448344,23.24,78146.83,33.1,0.67316,0.00024,22.95872]
[1777672453379,23.24,78149.87,33.1,0.6739,0.00024,22.93847]
[1777672454311,23.24,78149.87,33.1,0.6739,0.00024,22.93847]
[1777672454385,23.24,78150.72,33.1,0.67411,0.00024,22.93276]
[1777672458413,23.24,78154.28,33.1,0.67497,0.00024,22.9088]
[1777672464457,23.24,78154.62,33.1,0.67506,0.00024,22.90655]
[1777672469492,23.24,78156.65,33.1,0.67555,0.00024,22.89286]
[1777672474526,23.24,78157.59,33.1,0.6758,0.00024,22.88259]
[1777672479561,23.24,78161.18,33.1,0.67667,0.00024,22.85844]
[1777672482583,23.24,78164.75,33.1,0.67753,0.00024,22.83408]
[1777672488625,23.24,78164.74,33.1,0.67753,0.00024,22.83413]
[1777672493659,23.24,78166.05,33.1,0.67785,0.00024,22.82516]
[1777672496680,23.24,78171.51,33.1,0.67917,0.00024,22.78787]
[1777672497688,23.24,78177.64,33.1,0.68065,0.00024,22.74559]
[1777672498695,23.24,78183.53,33.1,0.68207,0.00024,22.70464]
[1777672500709,23.24,78178.9,33.1,0.68095,0.00024,22.73692]
[1777672504736,23.24,78175.04,33.1,0.68002,0.00024,22.76365]
[1777672509772,23.24,78175.55,33.1,0.68013,0.00024,22.76036]
[1777672514808,23.24,78170.06,33.1,0.67879,0.00024,22.79851]
[1777672519843,23.24,78169.02,33.1,0.67854,0.00024,22.80587]
[1777672524878,23.24,78165.5,33.1,0.67767,0.00024,22.83017]
[1777672525885,23.25,78160.63,33.1,0.67649,0.00024,22.86341]
[1777672527117,23.25,78160.63,33.1,0.67649,0.00024,22.86341]
[1777672527189,23.25,78158.56,33.1,0.67598,0.00024,22.8775]
[1777672528906,23.25,78154.07,33.1,0.67489,0.00024,22.90791]
[1777672532934,23.25,78149.83,33.1,0.67388,0.00024,22.93253]
[1777672539984,23.25,78150.12,33.1,0.67394,0.00024,22.93063]
[1777672543880,23.25,78148.93,33.1,0.67365,0.00024,22.93861]
[1777672544013,23.25,78149.63,33.1,0.67382,0.00024,22.93393]
[1777672545020,23.25,78153.27,33.1,0.67471,0.00024,22.90952]
[1777672550055,23.25,78154.32,33.1,0.67496,0.00024,22.9026]
[1777672555090,23.25,78155.86,33.1,0.67534,0.00024,22.89213]
[1777672560125,23.25,78156.17,33.1,0.67542,0.00024,22.88992]
[1777672564153,23.25,78161.03,33.1,0.6766,0.00024,22.85693]
[1777672569188,23.25,78162.82,33.1,0.67704,0.00024,22.84481]
[1777672574223,23.25,78160.58,33.1,0.67649,0.00024,22.86003]
[1777672579258,23.25,78160.28,33.1,0.67642,0.00024,22.86203]
[1777672584293,23.25,78160.58,33.1,0.67649,0.00024,22.85997]
[1777672590335,23.25,78160.5,33.1,0.67648,0.00024,22.86049]
[1777672594363,23.25,78157.12,33.1,0.67568,0.00024,22.87941]
[1777672599397,23.25,78156.88,33.1,0.67562,0.00024,22.88094]
[1777672604508,23.24,78156.61,33.1,0.67556,0.00024,22.88267]
[1777672609378,23.24,78158.29,33.1,0.67597,0.00024,22.87116]
[1777672609468,23.24,78158.16,33.1,0.67594,0.00024,22.87201]
[1777672611477,23.24,78158.1,33.1,0.67593,0.00024,22.87239]
[1777672611482,23.24,78157.96,33.1,0.6759,0.00024,22.8733]
[1777672616517,23.24,78160.13,33.1,0.67643,0.00024,22.85849]
[1777672621553,23.24,78160.24,33.1,0.67646,0.00024,22.85763]
[1777672626588,23.24,78160.34,33.1,0.67649,0.00024,22.85686]
[1777672631623,23.24,78160.21,33.1,0.67646,0.00024,22.85769]
[1777672637665,23.24,78158.92,33.1,0.67615,0.00024,22.86637]
[1777672642924,23.24,78159.3,33.1,0.67624,0.00024,22.86376]
[1777672648742,23.24,78159.61,33.1,0.67632,0.00024,22.86161]
[1777672653777,23.24,78159.54,33.1,0.67632,0.00024,22.85811]
[1777672658812,23.24,78162.1,33.1,0.67694,0.00024,22.84073]
[1777672664854,23.24,78162.37,33.1,0.67701,0.00024,22.83891]
[1777672669888,23.24,78165.78,33.1,0.67784,0.00024,22.81564]
[1777672673917,23.24,78170.31,33.1,0.67893,0.00024,22.78471]
[1777672677945,23.24,78174.78,33.1,0.68001,0.00024,22.75399]
[1777672682982,23.24,78175.96,33.1,0.68031,0.00024,22.74552]
[1777672688017,23.24,78178.45,33.1,0.68092,0.00024,22.72797]
[1777672693052,23.24,78178.0,33.1,0.68082,0.00024,22.73082]
[1777672698087,23.24,78176.6,33.1,0.68049,0.00024,22.74021]
[1777672703122,23.23,78181.56,33.1,0.6817,0.00024,22.70549]
[1777672708222,23.23,78182.08,33.1,0.68183,0.00024,22.70171]
[1777672710172,23.23,78185.47,33.1,0.68265,0.00024,22.67792]
[1777672716215,23.23,78187.51,33.1,0.68317,0.00024,22.65954]
[1777672721249,23.23,78187.19,33.1,0.6831,0.00024,22.66167]
[1777672727654,23.23,78187.39,33.1,0.68315,0.00024,22.66016]
[1777672728298,23.23,78190.96,33.1,0.68401,0.00024,22.63499]
[1777672734340,23.23,78191.92,33.1,0.68425,0.00024,22.62799]
[1777672735923,23.23,78191.7,33.1,0.6842,0.00024,22.62956]
[1777672736354,23.23,78190.99,33.1,0.68402,0.00024,22.63458]
[1777672741389,23.23,78190.98,33.1,0.68402,0.00024,22.63456]
[1777672746428,23.23,78190.13,33.1,0.68382,0.00024,22.64062]
[1777672749449,23.23,78186.91,33.1,0.68304,0.00024,22.66328]
[1777672754483,23.23,78186.77,33.1,0.68301,0.00024,22.66424]
[1777672759518,23.23,78187.8,33.1,0.68326,0.00024,22.65701]
[1777672765561,23.23,78187.83,33.1,0.68327,0.00024,22.65653]
[1777672769589,23.23,78186.67,33.1,0.683,0.00024,22.66439]
[1777672774208,23.23,78187.35,33.1,0.68319,0.00024,22.65571]
[1777672774276,23.23,78187.35,33.1,0.68319,0.00024,22.65572]
[1777672774624,23.23,78192.57,33.1,0.68444,0.00024,22.619]
[1777672779658,23.23,78195.16,33.1,0.68507,0.00024,22.60065]
[1777672784694,23.23,78195.68,33.1,0.68519,0.00024,22.59699]
[1777672788974,23.23,78196.4,33.1,0.68536,0.00024,22.59193]
[1777672789057,23.23,78196.38,33.1,0.68536,0.00024,22.59208]
[1777672790080,23.23,78196.38,33.1,0.68536,0.00024,22.59208]
[1777672790102,23.23,78196.5,33.1,0.68539,0.00024,22.59124]
[1777672795772,23.23,78196.91,33.1,0.68548,0.00024,22.58842]
[1777672800608,23.23,78196.89,33.1,0.68548,0.00024,22.58862]
[1777672800642,23.23,78196.89,33.1,0.68548,0.00024,22.58862]
[1777672802687,23.23,78201.62,33.1,0.68662,0.00024,22.55482]
[1777672802831,23.23,78208.68,33.1,0.68831,0.00024,22.50425]
[1777672807866,23.23,78211.35,33.1,0.68894,0.00024,22.4852]
[1777672810890,23.23,78217.08,33.1,0.6903,0.00024,22.44391]
[1777672815924,23.23,78219.77,33.1,0.69093,0.00024,22.42482]
[1777672820960,23.23,78219.99,33.1,0.69097,0.00024,22.42371]
[1777672825995,23.24,78220.81,33.1,0.69115,0.00024,22.41814]
[1777672831029,23.24,78221.7,33.1,0.69138,0.00024,22.40775]
[1777672836066,23.24,78221.77,33.1,0.6914,0.00024,22.40732]
[1777672843114,23.24,78222.3,33.1,0.69152,0.00024,22.40364]
[1777672848150,23.24,78222.08,33.1,0.69146,0.00024,22.40545]
[1777672852178,23.24,78225.81,33.1,0.69234,0.00024,22.37843]
[1777672853240,23.24,78225.81,33.1,0.69234,0.00024,22.37843]
[1777672853282,23.24,78225.81,33.1,0.69234,0.00024,22.37843]
[1777672853501,23.24,78225.81,33.1,0.69234,0.00024,22.37843]
[1777672853294,23.24,78227.37,33.1,0.69271,0.00024,22.36709]
[1777672853736,23.24,78227.37,33.1,0.69271,0.00024,22.36709]
[1777672854234,23.24,78227.37,33.1,0.69271,0.00024,22.36709]
[1777672854253,23.24,78244.93,33.1,0.69687,0.00024,22.23715]
[1777672854753,23.24,78244.93,33.1,0.69687,0.00024,22.23715]
[1777672855199,23.24,78247.62,33.1,0.6975,0.00024,22.2171]
[1777672857476,23.24,78246.74,33.1,0.69729,0.00024,22.22376]
[1777672858221,23.24,78243.72,33.1,0.69658,0.00024,22.24643]
[1777672860235,23.24,78239.72,33.1,0.69563,0.00024,22.27632]
[1777672865270,23.24,78240.59,33.1,0.69582,0.00024,22.27034]
[1777672870329,23.24,78236.69,33.1,0.69488,0.00024,22.29971]
[1777672872343,23.24,78233.03,33.1,0.69401,0.00024,22.32687]
[1777672877378,23.25,78229.84,33.1,0.69324,0.00024,22.35059]
[1777672882413,23.25,78229.28,33.1,0.6931,0.00024,22.35504]
[1777672886441,23.25,78234.94,33.1,0.69443,0.00024,22.31389]
[1777672889461,23.25,78238.71,33.1,0.69531,0.00024,22.28629]
[1777672894496,23.25,78241.23,33.1,0.69591,0.00024,22.26419]
[1777672899532,23.26,78241.97,33.1,0.696,0.00024,22.26146]
[1777672904551,23.29,78242.49,33.1,0.69593,0.00024,22.264]
[1777672905167,23.29,78242.6,33.1,0.69595,0.00024,22.26343]
[1777672905574,23.29,78248.67,33.1,0.69738,0.00024,22.2184]
[1777672906300,23.29,78248.67,33.1,0.69738,0.00024,22.2184]
[1777672906580,23.29,78254.52,33.1,0.69875,0.00023,22.17479]
[1777672908305,23.29,78255.4,33.1,0.69895,0.00023,22.16835]
[1777672908595,23.29,78253.37,33.1,0.69846,0.00024,22.18379]
[1777672913630,23.3,78251.68,33.1,0.69804,0.00024,22.19738]
[1777672915911,23.3,78255.55,33.1,0.69893,0.00023,22.16889]
[1777672917315,23.3,78255.55,33.1,0.69893,0.00023,22.16889]
[1777672917416,23.3,78256.64,33.1,0.69918,0.00023,22.16089]
[1777672923700,23.31,78257.67,33.1,0.69939,0.00023,22.15433]
[1777672925713,23.31,78260.86,33.1,0.70013,0.00023,22.13069]
[1777672930332,23.31,78261.66,33.1,0.7003,0.00023,22.12504]
[1777672930396,23.31,78263.65,33.1,0.70076,0.00023,22.11019]
[1777672930749,23.31,78258.81,33.1,0.69963,0.00023,22.14671]
[1777672935783,23.31,78257.5,33.1,0.6993,0.00023,22.15725]
[1777672940843,23.31,78258.22,33.1,0.69946,0.00023,22.15217]
[1777672940892,23.31,78258.11,33.1,0.69943,0.00023,22.1531]
[1777672942347,23.31,78258.11,33.1,0.69943,0.00023,22.1531]
[1777672942356,23.31,78259.53,33.1,0.69976,0.00023,22.14252]
[1777672946861,23.32,78255.91,33.1,0.69889,0.00023,22.17045]
[1777672949619,23.32,78254.66,33.1,0.69859,0.00023,22.17999]
[1777672949882,23.32,78252.87,33.1,0.69816,0.00023,22.19371]
[1777672951896,23.32,78244.88,33.1,0.6963,0.00024,22.24949]
[1777672952903,23.32,78240.11,33.1,0.69517,0.00024,22.28496]
[1777672955924,23.32,78235.92,33.1,0.69417,0.00024,22.31614]
[1777672960959,23.33,78237.68,33.1,0.69455,0.00024,22.30421]
[1777672965993,23.33,78245.85,33.1,0.69645,0.00024,22.24483]
[1777672968009,23.33,78241.66,33.1,0.69545,0.00024,22.27621]
[1777672969016,23.33,78245.88,33.1,0.69644,0.00024,22.24512]
[1777672974547,23.34,78244.26,33.1,0.69605,0.00024,22.25756]
[1777672974650,23.34,78244.19,33.1,0.69603,0.00024,22.2581]
[1777672975058,23.34,78247.94,33.1,0.69691,0.00024,22.23029]
[1777672980094,23.34,78249.94,33.1,0.69737,0.00024,22.21573]
[1777672985130,23.34,78250.5,33.1,0.69749,0.00023,22.21208]
[1777672990167,23.34,78253.37,33.1,0.69815,0.00023,22.19116]
[1777672995204,23.34,78253.58,33.1,0.69818,0.00023,22.1901]
[1777673000239,23.34,78253.1,33.1,0.69805,0.00023,22.19417]
[1777673005274,23.35,78253.47,33.1,0.69813,0.00023,22.19186]
[1777673010363,23.35,78253.16,33.1,0.69804,0.00023,22.19454]
[1777673010409,23.35,78252.63,33.1,0.69791,0.00023,22.19859]
[1777673011455,23.35,78249.21,33.1,0.69713,0.00024,22.22012]
[1777673017190,23.35,78251.09,33.1,0.69757,0.00023,22.20643]
[1777673022396,23.35,78244.18,33.1,0.69593,0.00024,22.25808]
[1777673027431,23.35,78242.14,33.1,0.69545,0.00024,22.27329]
[1777673031459,23.35,78239.09,33.1,0.69472,0.00024,22.29594]
[1777673036495,23.35,78237.62,33.1,0.69436,0.00024,22.30722]
[1777673041529,23.36,78237.94,33.1,0.69442,0.00024,22.30539]
[1777673046565,23.36,78237.14,33.1,0.69422,0.00024,22.31177]
[1777673047467,23.36,78237.14,33.1,0.69422,0.00024,22.31177]
[1777673047571,23.36,78229.03,33.1,0.69229,0.00024,22.37122]
[1777673052607,23.36,78228.64,33.1,0.69218,0.00024,22.37468]
[1777673057642,23.37,78227.97,33.1,0.692,0.00024,22.38015]
[1777673062676,23.37,78227.92,33.1,0.69197,0.00024,22.38108]
[1777673069725,23.37,78227.46,33.1,0.69184,0.00024,22.38522]
[1777673070947,23.37,78227.91,33.1,0.69194,0.00024,22.38206]
[1777673071739,23.37,78233.93,33.1,0.69339,0.00024,22.33432]
[1777673074761,23.37,78241.33,33.1,0.69513,0.00024,22.28026]
[1777673075767,23.37,78245.44,33.1,0.69609,0.00024,22.24993]
[1777673080810,23.37,78244.57,33.1,0.69588,0.00024,22.25663]
[1777673086851,23.38,78244.9,33.1,0.69595,0.00024,22.25447]
[1777673091886,23.38,78244.7,33.1,0.6959,0.00024,22.25612]
[1777673095914,23.38,78241.25,33.1,0.69508,0.00024,22.28166]
[1777673100950,23.38,78241.0,33.1,0.69502,0.00024,22.28348]
[1777673105985,23.38,78240.47,33.1,0.6949,0.00024,22.28737]
[1777673111099,23.38,78240.47,33.1,0.6949,0.00024,22.28737]
[1777673112027,23.38,78234.11,33.1,0.6934,0.00024,22.33396]
[1777673115337,23.38,78233.04,33.1,0.69315,0.00024,22.34169]
[1777673121091,23.37,78234.14,33.1,0.69342,0.00024,22.33343]
[1777673126125,23.37,78234.85,33.1,0.69359,0.00024,22.32817]
[1777673132168,23.37,78237.1,33.1,0.69414,0.00024,22.30766]
[1777673135338,23.38,78238.06,33.1,0.69436,0.00024,22.30083]
[1777673138210,23.38,78241.63,33.1,0.6952,0.00024,22.27486]
[1777673143342,23.38,78242.93,33.1,0.6955,0.00024,22.26548]
[1777673149287,23.38,78243.51,33.1,0.69562,0.00024,22.26157]
[1777673154322,23.38,78243.53,33.1,0.69562,0.00024,22.26164]
[1777673158351,23.38,78247.67,33.1,0.69659,0.00023,22.23121]
[1777673163385,23.38,78246.67,33.1,0.69634,0.00024,22.2389]
[1777673168420,23.38,78247.28,33.1,0.69648,0.00023,22.23461]
[1777673173455,23.38,78246.49,33.1,0.69629,0.00024,22.24065]
[1777673176476,23.38,78253.2,33.1,0.69786,0.00023,22.19095]
[1777673181511,23.39,78255.43,33.1,0.69837,0.00023,22.17476]
[1777673186546,23.39,78256.25,33.1,0.69856,0.00023,22.16868]
[1777673188350,23.39,78255.95,33.1,0.69849,0.00023,22.17093]
[1777673188560,23.39,78258.17,33.1,0.69901,0.00023,22.15434]
[1777673189181,23.39,78258.17,33.1,0.69901,0.00023,22.15434]
[1777673189678,23.39,78258.17,33.1,0.69901,0.00023,22.15434]
[1777673190574,23.39,78261.42,33.1,0.69977,0.00023,22.13005]
[1777673192178,23.39,78263.43,33.1,0.70026,0.00023,22.11096]
[1777673192588,23.39,78263.7,33.1,0.70032,0.00023,22.10899]
[1777673197727,23.39,78263.95,33.1,0.70038,0.00023,22.10703]
[1777673203665,23.39,78267.61,33.1,0.70124,0.00023,22.07947]
[1777673208700,23.39,78267.57,33.1,0.70123,0.00023,22.07983]
[1777673209706,23.39,78267.57,33.1,0.70123,0.00023,22.07983]
[1777673209707,23.39,78265.34,33.1,0.70071,0.00023,22.09666]
[1777673211206,23.39,78264.27,33.1,0.70046,0.00023,22.10471]
[1777673211720,23.39,78265.03,33.1,0.70063,0.00023,22.09898]
[1777673213711,23.39,78264.19,33.1,0.70044,0.00023,22.1053]
[1777673213735,23.39,78264.79,33.1,0.70058,0.00023,22.10077]
[1777673215212,23.39,78264.72,33.1,0.70056,0.00023,22.10129]
[1777673215213,23.39,78264.72,33.1,0.70056,0.00023,22.10129]
[1777673215749,23.39,78264.79,33.1,0.70058,0.00023,22.10076]
[1777673221791,23.39,78267.19,33.1,0.70114,0.00023,22.08265]
[1777673222798,23.39,78276.97,33.1,0.70342,0.00023,22.00849]
[1777673223804,23.39,78282.82,33.1,0.70477,0.00023,21.96387]
[1777673228840,23.39,78283.7,33.1,0.70497,0.00023,21.95741]
[1777673233875,23.39,78286.55,33.1,0.70562,0.00023,21.93579]
[1777673235337,23.39,78285.04,33.1,0.70527,0.00023,21.94745]
[1777673235889,23.39,78285.1,33.1,0.70528,0.00023,21.94695]
[1777673237335,23.39,78285.62,33.1,0.7054,0.00023,21.94292]
[1777673237903,23.39,78285.48,33.1,0.70537,0.00023,21.94395]
[1777673241933,23.39,78282.55,33.1,0.7047,0.00023,21.96626]
[1777673246967,23.39,78281.67,33.1,0.70449,0.00023,21.97311]
[1777673252006,23.39,78281.34,33.1,0.70444,0.00023,21.9717]
[1777673255024,23.39,78272.53,33.1,0.70239,0.00023,22.0389]
[1777673257038,23.39,78270.06,33.1,0.70181,0.00023,22.0577]
[1777673259781,23.39,78270.14,33.1,0.70183,0.00023,22.05715]
[1777673259867,23.39,78270.02,33.1,0.7018,0.00023,22.05813]
[1777673260766,23.39,78253.37,33.1,0.6979,0.00023,22.18325]
[1777673261066,23.39,78246.52,33.1,0.69629,0.00024,22.23408]
[1777673262072,23.39,78244.3,33.1,0.69577,0.00024,22.25048]
[1777673263347,23.39,78244.3,33.1,0.69577,0.00024,22.25048]
[1777673269122,23.39,78245.92,33.1,0.69616,0.00024,22.23812]
[1777673274157,23.39,78245.28,33.1,0.69601,0.00024,22.24297]
[1777673280199,23.39,78245.63,33.1,0.69609,0.00024,22.24064]
[1777673285235,23.39,78245.43,33.1,0.69603,0.00024,22.24234]
[1777673288256,23.39,78248.65,33.1,0.69678,0.00023,22.21866]
[1777673293291,23.39,78251.27,33.1,0.69739,0.00023,22.19959]
[1777673298326,23.39,78251.21,33.1,0.69736,0.00023,22.20044]
[1777673299119,23.39,78251.21,33.1,0.69736,0.00023,22.20044]
[1777673299333,23.4,78255.49,33.1,0.69836,0.00023,22.16866]
[1777673300339,23.4,78258.39,33.1,0.69904,0.00023,22.14702]
[1777673305375,23.4,78260.04,33.1,0.69942,0.00023,22.13489]
[1777673310411,23.4,78257.77,33.1,0.69888,0.00023,22.15205]
[1777673315701,23.4,78258.01,33.1,0.69896,0.00023,22.14632]
[1777673315850,23.4,78258.01,33.1,0.69896,0.00023,22.14632]
[1777673315918,23.4,78259.46,33.1,0.6993,0.00023,22.13549]
[1777673316453,23.4,78264.2,33.1,0.70041,0.00023,22.09985]
[1777673321488,23.4,78265.7,33.1,0.70076,0.00023,22.08856]
[1777673326523,23.4,78265.99,33.1,0.70083,0.00023,22.0863]
[1777673331559,23.4,78268.78,33.1,0.70148,0.00023,22.06517]
[1777673336594,23.4,78271.14,33.1,0.70203,0.00023,22.04736]
[1777673337601,23.4,78268.38,33.1,0.70139,0.00023,22.06825]
[1777673342636,23.4,78267.59,33.1,0.70121,0.00023,22.07417]
[1777673343384,23.4,78267.59,33.1,0.70121,0.00023,22.07417]
[1777673343885,23.4,78267.59,33.1,0.70121,0.00023,22.07417]
[1777673353712,23.4,78267.22,33.1,0.70112,0.00023,22.0768]
[1777673358748,23.4,78267.02,33.1,0.70108,0.00023,22.07824]
[1777673363782,23.4,78269.45,33.1,0.70165,0.00023,22.05986]
[1777673368818,23.4,78269.98,33.1,0.70177,0.00023,22.05588]
[1777673373852,23.4,78271.78,33.1,0.70221,0.00023,22.03828]
[1777673378888,23.4,78271.65,33.1,0.70218,0.00023,22.03934]
[1777673383923,23.4,78272.88,33.1,0.70246,0.00023,22.03012]
[1777673388958,23.4,78272.39,33.1,0.70235,0.00023,22.03391]
[1777673393994,23.4,78273.39,33.1,0.70258,0.00023,22.02638]
[1777673400036,23.4,78273.89,33.1,0.70269,0.00023,22.02266]
[1777673402050,23.4,78270.46,33.1,0.70189,0.00023,22.0487]
[1777673407085,23.4,78272.18,33.1,0.70229,0.00023,22.03565]
[1777673413984,23.4,78272.18,33.1,0.70229,0.00023,22.03565]
[1777673414084,23.4,78272.06,33.1,0.70226,0.00023,22.03658]
[1777673414134,23.4,78268.78,33.1,0.7015,0.00023,22.06141]
[1777673419169,23.4,78263.55,33.1,0.70028,0.00023,22.10072]
[1777673424204,23.4,78262.84,33.1,0.70011,0.00023,22.1062]
[1777673429241,23.4,78264.67,33.1,0.70054,0.00023,22.09251]
[1777673434277,23.4,78265.86,33.1,0.70084,0.00023,22.07963]
[1777673444140,23.4,78265.82,33.1,0.70083,0.00023,22.07989]
[1777673444522,23.4,78265.82,33.1,0.70083,0.00023,22.07989]
[1777673444580,23.4,78273.36,33.1,0.70259,0.00023,22.02271]
[1777673449381,23.4,78276.28,33.1,0.70327,0.00023,22.00046]
[1777673454417,23.4,78278.36,33.1,0.70376,0.00023,21.98462]
[1777673459452,23.4,78278.94,33.1,0.70389,0.00023,21.98029]
[1777673464487,23.4,78277.77,33.1,0.70361,0.00023,21.98927]
[1777673468515,23.4,78280.76,33.1,0.70431,0.00023,21.96655]
[1777673473550,23.4,78283.7,33.1,0.70498,0.00023,21.94429]
[1777673478585,23.4,78280.67,33.1,0.70427,0.00023,21.96772]
[1777673483620,23.4,78282.21,33.1,0.70462,0.00023,21.95613]
[1777673488655,23.4,78281.35,33.1,0.70441,0.00023,21.96299]
[1777673493690,23.4,78283.38,33.1,0.70491,0.00023,21.9435]
[1777673496717,23.4,78287.46,33.1,0.70586,0.00023,21.9121]
[1777673501752,23.4,78287.64,33.1,0.70591,0.00023,21.91032]
[1777673506787,23.4,78287.56,33.1,0.70591,0.00023,21.91042]
[1777673513070,23.4,78288.23,33.1,0.70607,0.00023,21.90484]
[1777673513836,23.4,78291.81,33.1,0.70691,0.00023,21.87692]
[1777673518871,23.39,78292.07,33.1,0.70699,0.00023,21.87425]
[1777673520863,23.39,78292.07,33.1,0.70699,0.00023,21.87425]
[1777673521892,23.39,78296.94,33.1,0.70813,0.00023,21.83603]
[1777673523343,23.39,78296.92,33.1,0.70813,0.00023,21.83605]
[1777673523435,23.39,78296.92,33.1,0.70813,0.00023,21.83599]
[1777673524334,23.39,78296.92,33.1,0.70813,0.00023,21.83599]
[1777673524913,23.39,78299.46,33.1,0.70872,0.00023,21.8162]
[1777673525920,23.39,78301.75,33.1,0.70925,0.00023,21.79832]
[1777673529336,23.39,78300.96,33.1,0.70907,0.00023,21.80415]
[1777673529948,23.39,78301.13,33.1,0.70912,0.00023,21.80271]
[1777673531962,23.39,78298.72,33.1,0.70857,0.00023,21.82123]
[1777673536997,23.39,78300.24,33.1,0.70893,0.00023,21.80916]
[1777673542032,23.39,78300.48,33.1,0.70899,0.00023,21.80711]
[1777673549081,23.39,78300.36,33.1,0.70896,0.00023,21.80783]
[1777673553109,23.39,78298.18,33.1,0.70849,0.00023,21.82061]
[1777673558144,23.38,78296.08,33.1,0.70801,0.00023,21.83669]
[1777673565193,23.38,78295.91,33.1,0.70798,0.00023,21.83766]
[1777673568214,23.38,78293.56,33.1,0.70744,0.00023,21.85592]
[1777673573251,23.38,78293.73,33.1,0.70747,0.00023,21.85478]
[1777673574258,23.38,78297.85,33.1,0.70842,0.00023,21.82285]
[1777673579293,23.39,78299.66,33.1,0.70883,0.00023,21.80917]
[1777673584329,23.39,78299.19,33.1,0.70871,0.00023,21.81324]
[1777673587350,23.4,78304.07,33.1,0.70973,0.00023,21.7788]
[1777673593392,23.43,78303.54,33.1,0.70939,0.00023,21.79076]
[1777673596413,23.43,78300.98,33.1,0.70879,0.00023,21.81093]
[1777673601448,23.45,78301.14,33.1,0.70871,0.00023,21.81396]
[1777673606482,23.47,78301.32,33.1,0.70857,0.00023,21.81868]
[1777673611518,23.48,78301.4,33.1,0.70851,0.00023,21.81753]
[1777673616553,23.49,78302.29,33.1,0.70868,0.00023,21.8121]
[1777673621588,23.49,78302.41,33.1,0.70869,0.00023,21.81171]
[1777673626622,23.49,78301.33,33.1,0.70843,0.00023,21.82057]
[1777673631938,23.49,78301.08,33.1,0.70836,0.00023,21.82286]
[1777673632039,23.49,78308.39,33.1,0.71004,0.00023,21.76614]
[1777673633672,23.49,78310.54,33.1,0.71052,0.00023,21.74953]
[1777673639224,23.49,78312.08,33.1,0.71087,0.00023,21.7379]
[1777673644751,23.5,78313.37,33.1,0.71114,0.00023,21.72854]
[1777673649786,23.5,78312.58,33.1,0.71094,0.00023,21.73527]
[1777673654822,23.5,78311.81,33.1,0.71075,0.00023,21.74183]
[1777673657843,23.5,78307.88,33.1,0.70984,0.00023,21.77279]
[1777673658850,23.5,78304.03,33.1,0.70896,0.00023,21.80276]
[1777673660864,23.5,78299.3,33.1,0.70787,0.00023,21.83955]
[1777673663885,23.5,78304.25,33.1,0.70899,0.00023,21.80172]
[1777673668920,23.51,78302.41,33.1,0.70854,0.00023,21.8169]
[1777673673955,23.51,78302.53,33.1,0.70857,0.00023,21.8126]
[1777673678990,23.51,78302.32,33.1,0.70851,0.00023,21.81489]
[1777673684025,23.52,78312.82,33.1,0.71089,0.00023,21.73396]
[1777673685032,23.52,78316.33,33.1,0.71169,0.00023,21.70663]
[1777673687046,23.52,78318.69,33.1,0.71222,0.00023,21.68841]
[1777673693087,23.52,78319.09,33.1,0.71229,0.00023,21.68618]
[1777673695811,23.52,78318.9,33.1,0.71224,0.00023,21.68797]
[1777673696217,23.52,78318.9,33.1,0.71224,0.00023,21.68797]
[1777673696248,23.52,78293.53,33.1,0.70642,0.00023,21.88486]
[1777673696944,23.52,78293.53,33.1,0.70642,0.00023,21.88486]
[1777673697117,23.52,78279.44,33.1,0.70316,0.00023,21.99234]
[1777673698124,23.52,78279.17,33.1,0.7031,0.00023,21.9945]
[1777673699961,23.52,78278.37,33.1,0.7029,0.00023,22.00088]
[1777673704166,23.53,78298.95,33.1,0.7076,0.00023,21.84548]
[1777673705174,23.53,78303.01,33.1,0.70853,0.00023,21.81424]
[1777673707188,23.53,78299.3,33.1,0.70768,0.00023,21.8429]
[1777673712223,23.53,78298.76,33.1,0.70756,0.00023,21.84681]
[1777673719272,23.53,78299.54,33.1,0.70775,0.00023,21.84066]
[1777673725314,23.53,78299.36,33.1,0.70769,0.00023,21.84237]
[1777673729341,23.53,78303.57,33.1,0.70865,0.00023,21.81013]
[1777673730349,23.53,78310.18,33.1,0.71017,0.00023,21.75887]
[1777673731356,23.53,78313.91,33.1,0.71105,0.00023,21.72579]
[1777673736391,23.53,78317.27,33.1,0.7118,0.00023,21.69992]
[1777673738405,23.53,78325.07,33.1,0.71357,0.00023,21.63888]
[1777673743439,23.53,78326.17,33.1,0.71381,0.00023,21.63051]
[1777673748475,23.54,78326.75,33.1,0.71393,0.00023,21.62637]
[1777673753509,23.54,78327.02,33.1,0.71398,0.00023,21.62485]
[1777673758545,23.54,78327.16,33.1,0.71399,0.00023,21.6244]
[1777673762573,23.54,78329.37,33.1,0.71448,0.00023,21.60748]
[1777673766601,23.54,78325.84,33.1,0.71366,0.00023,21.6359]
[1777673771636,23.55,78324.0,33.1,0.71322,0.00023,21.65107]
[1777673777678,23.55,78323.88,33.1,0.71318,0.00023,21.6527]
[1777673782713,23.55,78323.06,33.1,0.71297,0.00023,21.65976]
[1777673787748,23.55,78324.91,33.1,0.71338,0.00023,21.64588]
[1777673789762,23.55,78321.81,33.1,0.71266,0.00023,21.67049]
[1777673794796,23.56,78321.86,33.1,0.71269,0.00023,21.66659]
[1777673799856,23.56,78322.34,33.1,0.71278,0.00023,21.66341]
[1777673804890,23.56,78322.06,33.1,0.7127,0.00023,21.66625]
[1777673807912,23.56,78325.22,33.1,0.7134,0.00023,21.64184]
[1777673812947,23.57,78325.31,33.1,0.7134,0.00023,21.64192]
[1777673817982,23.57,78323.76,33.1,0.71303,0.00023,21.6549]
[1777673823017,23.57,78322.92,33.1,0.71282,0.00023,21.66225]
[1777673827045,23.57,78318.25,33.1,0.71174,0.00023,21.69932]
[1777673832082,23.57,78319.18,33.1,0.71193,0.00023,21.69259]
[1777673833089,23.58,78312.57,33.1,0.71042,0.00023,21.74426]
[1777673834096,23.58,78310.3,33.1,0.7099,0.00023,21.76199]
[1777673839305,23.6,78310.5,33.1,0.70979,0.00023,21.76611]
[1777673845173,23.62,78313.0,33.1,0.71019,0.00023,21.75244]
[1777673850208,23.62,78313.78,33.1,0.71036,0.00023,21.74671]
[1777673855243,23.62,78321.91,33.1,0.71223,0.00023,21.67969]
[1777673856250,23.62,78325.59,33.1,0.71307,0.00023,21.65093]
[1777673861285,23.62,78325.43,33.1,0.71302,0.00023,21.65244]
[1777673867327,23.62,78325.53,33.1,0.71303,0.00023,21.652]
[1777673872361,23.62,78325.98,33.1,0.71313,0.00023,21.64877]
[1777673877396,23.62,78324.19,33.1,0.71271,0.00023,21.66308]
[1777673882432,23.62,78322.23,33.1,0.71226,0.00023,21.6786]
[1777673887467,23.63,78320.66,33.1,0.7119,0.00023,21.69102]
[1777673893511,23.63,78319.69,33.1,0.71168,0.00023,21.69872]
[1777673898546,23.63,78320.08,33.1,0.71176,0.00023,21.69581]
[1777673903585,23.63,78320.18,33.1,0.71178,0.00023,21.6952]
[1777673908620,23.63,78322.59,33.1,0.71232,0.00023,21.67659]
[1777673913655,23.63,78322.74,33.1,0.71238,0.00023,21.67163]
[1777673915669,23.63,78320.73,33.1,0.71192,0.00023,21.68742]
[1777673920704,23.63,78320.62,33.1,0.71188,0.00023,21.68851]
[1777673925739,23.63,78319.34,33.1,0.71159,0.00023,21.69867]
[1777673930774,23.63,78319.49,33.1,0.71162,0.00023,21.69767]
[1777673936816,23.63,78319.39,33.1,0.71159,0.00023,21.69867]
[1777673941851,23.63,78319.43,33.1,0.71159,0.00023,21.69846]
[1777673946886,23.63,78319.75,33.1,0.71167,0.00023,21.69604]
[1777673947893,23.63,78328.62,33.1,0.71368,0.00023,21.62661]
[1777673952928,23.63,78330.4,33.1,0.71409,0.00023,21.61255]
[1777673956955,23.63,78332.39,33.1,0.71455,0.00023,21.59645]
[1777673961990,23.63,78331.55,33.1,0.71437,0.00023,21.6026]
[1777673967028,23.63,78331.52,33.1,0.71438,0.00023,21.60223]
[1777673972063,23.62,78329.04,33.1,0.71386,0.00023,21.617]
[1777673977099,23.62,78329.84,33.1,0.71406,0.00023,21.6102]
[1777673980119,23.62,78336.76,33.1,0.71563,0.00023,21.55556]
[1777673980883,23.62,78336.76,33.1,0.71563,0.00023,21.55556]
[1777673980975,23.62,78336.76,33.1,0.71563,0.00023,21.55556]
[1777673981313,23.62,78336.76,33.1,0.71563,0.00023,21.55556]
[1777673981328,23.62,78348.14,33.1,0.71819,0.00022,21.46508]
[1777673982668,23.62,78354.34,33.1,0.71959,0.00022,21.41537]
[1777673983141,23.62,78358.6,33.1,0.72055,0.00022,21.38109]
[1777673985068,23.62,78359.44,33.1,0.72074,0.00022,21.3742]
[1777673990189,23.62,78358.22,33.1,0.72049,0.00022,21.38322]
[1777673995225,23.62,78358.31,33.1,0.72053,0.00022,21.38177]
[1777674000260,23.61,78360.18,33.1,0.72096,0.00022,21.366]
[1777674005295,23.61,78361.09,33.1,0.72118,0.00022,21.35808]
[1777674009584,23.61,78361.05,33.1,0.72117,0.00022,21.35843]
[1777674010331,23.61,78375.27,33.1,0.72435,0.00022,21.24296]
[1777674011338,23.61,78375.62,33.1,0.72443,0.00022,21.24012]
[1777674013352,23.61,78379.54,33.1,0.72529,0.00022,21.20819]
[1777674013725,23.61,78379.54,33.1,0.72529,0.00022,21.20819]
[1777674019399,23.61,78381.65,33.1,0.72574,0.00022,21.1917]
[1777674019821,23.61,78381.65,33.1,0.72574,0.00022,21.1917]
[1777674020442,23.61,78381.65,33.1,0.72574,0.00022,21.1917]
[1777674020458,23.61,78391.7,33.1,0.72797,0.00022,21.10909]
[1777674021412,23.61,78396.35,33.1,0.72899,0.00022,21.07067]
[1777674026448,23.62,78394.87,33.1,0.72866,0.00022,21.08329]
[1777674031483,23.62,78393.17,33.1,0.7283,0.00022,21.09354]
[1777674033496,23.62,78388.76,33.1,0.72732,0.00022,21.13007]
[1777674034504,23.62,78385.77,33.1,0.72666,0.00022,21.15481]
[1777674035597,23.62,78385.77,33.1,0.72666,0.00022,21.15481]
[1777674035653,23.62,78384.66,33.1,0.72641,0.00022,21.16405]
[1777674037524,23.62,78376.13,33.1,0.72451,0.00022,21.23409]
[1777674042560,23.62,78374.06,33.1,0.72404,0.00022,21.25117]
[1777674047595,23.62,78372.19,33.1,0.72362,0.00022,21.26655]
[1777674052630,23.62,78366.94,33.1,0.72245,0.00022,21.3092]
[1777674057665,23.62,78365.3,33.1,0.72208,0.00022,21.32269]
[1777674062701,23.62,78363.84,33.1,0.72175,0.00022,21.33471]
[1777674067736,23.62,78364.31,33.1,0.72184,0.00022,21.33127]
[1777674072773,23.62,78364.18,33.1,0.7218,0.00022,21.33297]
[1777674076801,23.63,78367.1,33.1,0.72243,0.00022,21.30984]
[1777674077807,23.63,78372.12,33.1,0.72355,0.00022,21.26922]
[1777674082843,23.63,78373.15,33.1,0.72378,0.00022,21.26089]
[1777674087878,23.63,78374.11,33.1,0.72399,0.00022,21.25299]
[1777674089892,23.63,78377.25,33.1,0.72469,0.00022,21.22735]
[1777674090899,23.63,78384.26,33.1,0.72625,0.00022,21.16995]
[1777674093920,23.63,78384.44,33.1,0.72631,0.00022,21.16447]
[1777674098955,23.63,78385.9,33.1,0.72663,0.00022,21.15281]
[1777674103989,23.63,78385.79,33.1,0.72659,0.00022,21.15416]
[1777674106004,23.63,78391.39,33.1,0.72783,0.00022,21.10815]
[1777674107011,23.63,78397.89,33.1,0.72926,0.00022,21.05463]
[1777674109521,23.63,78398.27,33.1,0.72934,0.00022,21.05167]
[1777674109604,23.63,78399.42,33.1,0.72959,0.00022,21.04233]
[1777674114856,23.63,78399.87,33.1,0.72967,0.00022,21.03917]
[1777674117081,23.63,78397.24,33.1,0.72908,0.00022,21.06123]
[1777674120103,23.63,78392.98,33.1,0.72814,0.00022,21.09665]
[1777674121109,23.64,78389.78,33.1,0.72743,0.00022,21.12318]
[1777674122142,23.64,78389.78,33.1,0.72743,0.00022,21.12318]
[1777674122181,23.64,78389.57,33.1,0.72738,0.00022,21.12503]
[1777674127152,23.64,78392.51,33.1,0.72801,0.00022,21.10151]
[1777674132186,23.64,78393.91,33.1,0.7283,0.00022,21.0908]
[1777674137222,23.64,78394.21,33.1,0.72834,0.00022,21.08915]
[1777674142257,23.65,78394.5,33.1,0.72838,0.00022,21.08762]
[1777674148299,23.65,78392.17,33.1,0.72784,0.00022,21.1078]
[1777674154343,23.65,78392.53,33.1,0.72793,0.00022,21.10157]
[1777674157365,23.65,78394.75,33.1,0.72841,0.00022,21.08371]
[1777674162400,23.66,78395.75,33.1,0.7286,0.00022,21.07632]
[1777674167435,23.66,78398.64,33.1,0.72923,0.00022,21.05273]
[1777674172471,23.66,78398.57,33.1,0.72921,0.00022,21.0537]
[1777674177506,23.66,78397.05,33.1,0.72888,0.00022,21.06616]
[1777674182540,23.66,78398.05,33.1,0.7291,0.00022,21.05772]
[1777674187575,23.66,78398.58,33.1,0.72922,0.00022,21.05317]
[1777674191603,23.66,78396.17,33.1,0.72869,0.00022,21.07296]
[1777674192611,23.66,78402.07,33.1,0.72999,0.00022,21.02405]
[1777674193618,23.66,78398.31,33.1,0.72917,0.00022,21.0552]
[1777674194625,23.66,78396.21,33.1,0.72871,0.00022,21.07253]
[1777674199660,23.65,78395.7,33.1,0.7286,0.00022,21.07643]
[1777674204695,23.66,78395.76,33.1,0.72861,0.00022,21.07606]
[1777674209730,23.66,78395.54,33.1,0.72856,0.00022,21.0781]
[1777674211743,23.66,78393.48,33.1,0.72813,0.00022,21.09104]
[1777674212751,23.66,78396.75,33.1,0.72885,0.00022,21.06407]
[1777674215772,23.66,78400.09,33.1,0.72958,0.00022,21.0366]
[1777674217787,23.66,78397.27,33.1,0.72896,0.00022,21.06]
[1777674222821,23.66,78396.51,33.1,0.72878,0.00022,21.06657]
[1777674227857,23.66,78397.22,33.1,0.72892,0.00022,21.06153]
[1777674232892,23.66,78397.29,33.1,0.72893,0.00022,21.06115]
[1777674234906,23.66,78399.46,33.1,0.72941,0.00022,21.04309]
[1777674240948,23.66,78399.53,33.1,0.72943,0.00022,21.04231]
[1777674242962,23.66,78405.28,33.1,0.7307,0.00022,20.99454]
[1777674243970,23.66,78407.72,33.1,0.73123,0.00022,20.9742]
[1777674247578,23.66,78407.38,33.1,0.73116,0.00022,20.97709]
[1777674247679,23.66,78407.48,33.1,0.73118,0.00022,20.97634]
[1777674251586,23.66,78407.38,33.1,0.73115,0.00022,20.97725]
[1777674251637,23.66,78407.24,33.1,0.73112,0.00022,20.97849]
[1777674254040,23.66,78404.72,33.1,0.73056,0.00022,20.99953]
[1777674256054,23.66,78401.37,33.1,0.72983,0.00022,21.02739]
[1777674261089,23.66,78399.58,33.1,0.72943,0.00022,21.04215]
[1777674268138,23.66,78397.28,33.1,0.72891,0.00022,21.06188]
[1777674272166,23.66,78400.34,33.1,0.7296,0.00022,21.03268]
[1777674275187,23.66,78404.84,33.1,0.73059,0.00022,20.9954]
[1777674280966,23.66,78404.98,33.1,0.73062,0.00022,20.99427]
[1777674281228,23.66,78406.11,33.1,0.73087,0.00022,20.9849]
[1777674286263,23.66,78406.93,33.1,0.73105,0.00022,20.97813]
[1777674291299,23.66,78408.31,33.1,0.73136,0.00022,20.96641]
[1777674296334,23.66,78408.43,33.1,0.73137,0.00022,20.96575]
[1777674301369,23.67,78408.27,33.1,0.73133,0.00022,20.96744]
[1777674303384,23.67,78406.39,33.1,0.73092,0.00022,20.98308]
[1777674307740,23.67,78406.05,33.1,0.73084,0.00022,20.986]
[1777674307785,23.67,78405.35,33.1,0.73069,0.00022,20.99191]
[1777674309025,23.67,78398.26,33.1,0.72913,0.00022,21.05073]
[1777674314461,23.67,78396.46,33.1,0.72873,0.00022,21.06564]
[1777674315468,23.67,78394.12,33.1,0.72821,0.00022,21.08502]
[1777674320503,23.67,78394.23,33.1,0.72823,0.00022,21.08442]
[1777674325538,23.67,78393.88,33.1,0.72814,0.00022,21.08761]
[1777674330573,23.67,78393.15,33.1,0.72797,0.00022,21.09394]
[1777674335608,23.67,78394.72,33.1,0.72834,0.00022,21.07719]
[1777674340643,23.67,78394.62,33.1,0.72831,0.00022,21.07842]
[1777674345678,23.67,78394.77,33.1,0.72833,0.00022,21.0776]
[1777674349902,23.67,78394.85,33.1,0.72834,0.00022,21.07719]
[1777674351181,23.67,78394.81,33.1,0.72833,0.00022,21.07761]
[1777674355748,23.68,78397.37,33.1,0.72888,0.00022,21.057]
[1777674360783,23.68,78398.42,33.1,0.7291,0.00022,21.0489]
[1777674361790,23.68,78400.63,33.1,0.72958,0.00022,21.03073]
[1777674366825,23.68,78397.87,33.1,0.72897,0.00022,21.05372]
[1777674371860,23.68,78397.97,33.1,0.729,0.00022,21.05249]
[1777674376895,23.68,78395.52,33.1,0.72845,0.00022,21.07318]
[1777674381930,23.68,78396.35,33.1,0.72862,0.00022,21.06682]
[1777674387972,23.68,78399.68,33.1,0.72933,0.00022,21.03995]
[1777674393006,23.68,78399.19,33.1,0.72924,0.00022,21.04053]
[1777674397035,23.68,78401.44,33.1,0.72973,0.00022,21.02206]
[1777674402070,23.69,78400.26,33.1,0.72946,0.00022,21.03228]
[1777674407105,23.69,78399.55,33.1,0.7293,0.00022,21.0384]
[1777674412140,23.69,78397.53,33.1,0.72885,0.00022,21.0552]
[1777674417175,23.69,78397.38,33.1,0.72881,0.00022,21.05651]
[1777674422210,23.69,78397.09,33.1,0.72875,0.00022,21.05877]
[1777674428252,23.69,78395.01,33.1,0.72831,0.00022,21.07542]
[1777674433287,23.68,78394.86,33.1,0.72829,0.00022,21.07623]
[1777674438321,23.68,78394.64,33.1,0.72823,0.00022,21.07819]
[1777674444364,23.69,78394.78,33.1,0.72826,0.00022,21.07725]
[1777674449399,23.69,78394.78,33.1,0.72825,0.00022,21.07745]
[1777674454433,23.69,78395.07,33.1,0.72834,0.00022,21.07114]
[1777674459469,23.69,78394.75,33.1,0.72826,0.00022,21.07402]
[1777674464504,23.69,78394.93,33.1,0.7283,0.00022,21.07279]
[1777674469539,23.69,78395.21,33.1,0.72835,0.00022,21.07085]
[1777674474574,23.69,78392.26,33.1,0.72768,0.00022,21.09589]
[1777674479608,23.69,78390.27,33.1,0.72722,0.00022,21.11286]
[1777674483637,23.7,78380.34,33.1,0.72501,0.00022,21.19452]
[1777674484644,23.7,78376.5,33.1,0.72416,0.00022,21.22579]
[1777674487665,23.7,78372.89,33.1,0.72336,0.00022,21.25502]
[1777674490686,23.69,78368.04,33.1,0.72229,0.00022,21.29409]
[1777674495721,23.7,78367.63,33.1,0.72219,0.00022,21.29752]
[1777674498742,23.7,78362.14,33.1,0.72096,0.00022,21.34177]
[1777674499749,23.7,78357.42,33.1,0.71991,0.00022,21.37959]
[1777674504784,23.7,78363.54,33.1,0.72128,0.00022,21.33048]
[1777674505792,23.7,78360.71,33.1,0.72064,0.00022,21.35329]
[1777674510826,23.7,78360.05,33.1,0.72049,0.00022,21.35879]
[1777674515861,23.7,78360.45,33.1,0.7206,0.00022,21.35165]
[1777674520896,23.7,78360.33,33.1,0.72058,0.00022,21.3523]
[1777674524927,23.69,78358.02,33.1,0.72007,0.00022,21.37065]
[1777674529962,23.69,78356.97,33.1,0.71985,0.00022,21.37856]
[1777674534997,23.69,78353.44,33.1,0.71908,0.00022,21.40622]
[1777674539028,23.69,78349.66,33.1,0.71823,0.00022,21.4362]
[1777674544064,23.69,78348.22,33.1,0.71792,0.00022,21.44726]
[1777674546078,23.69,78345.79,33.1,0.71738,0.00022,21.46641]
[1777674547085,23.69,78343.24,33.1,0.71681,0.00023,21.48652]
[1777674550107,23.69,78339.39,33.1,0.71595,0.00023,21.51658]
[1777674553128,23.69,78336.58,33.1,0.71532,0.00023,21.53854]
[1777674558164,23.69,78339.29,33.1,0.71594,0.00023,21.5168]
[1777674563199,23.68,78339.87,33.1,0.71608,0.00023,21.51192]
[1777674568235,23.68,78340.07,33.1,0.71615,0.00023,21.50963]
[1777674573270,23.68,78338.12,33.1,0.71576,0.00023,21.52004]
[1777674578306,23.68,78335.56,33.1,0.71521,0.00023,21.5393]
[1777674583341,23.67,78334.11,33.1,0.71491,0.00023,21.54971]
[1777674588376,23.67,78333.76,33.1,0.71486,0.00023,21.55143]
[1777674590390,23.67,78338.03,33.1,0.71583,0.00023,21.51735]
[1777674593411,23.66,78345.19,33.1,0.71747,0.00023,21.45977]
[1777674598446,23.66,78346.19,33.1,0.71774,0.00023,21.45025]
[1777674603481,23.65,78345.53,33.1,0.71762,0.00023,21.4544]
[1777674608516,23.65,78345.58,33.1,0.71767,0.00023,21.45261]
[1777674613721,23.65,78345.37,33.1,0.71766,0.00023,21.45302]
[1777674619593,23.64,78347.89,33.1,0.71828,0.00023,21.43077]
[1777674624628,23.63,78348.18,33.1,0.71839,0.00023,21.42696]
[1777674632684,23.62,78346.25,33.1,0.71805,0.00023,21.4358]
[1777674637719,23.62,78345.57,33.1,0.71794,0.00023,21.43966]
[1777674644768,23.61,78345.6,33.1,0.718,0.00023,21.4372]
[1777674649803,23.61,78346.42,33.1,0.71823,0.00023,21.4291]
[1777674654839,23.6,78348.78,33.1,0.7188,0.00023,21.40879]
[1777674656853,23.6,78351.29,33.1,0.71938,0.00022,21.38811]
[1777674658866,23.6,78353.74,33.1,0.71995,0.00022,21.36788]
[1777674663902,23.59,78354.61,33.1,0.72018,0.00022,21.35958]
[1777674668938,23.59,78357.82,33.1,0.72093,0.00022,21.33251]
[1777674674980,23.58,78357.94,33.1,0.72099,0.00022,21.33024]
[1777674678001,23.58,78363.36,33.1,0.72223,0.00022,21.28564]
[1777674681023,23.58,78355.33,33.1,0.72045,0.00022,21.34974]
[1777674682030,23.58,78346.76,33.1,0.71853,0.00023,21.41836]
[1777674687064,23.57,78346.8,33.1,0.71858,0.00023,21.41655]
[1777674690088,23.57,78343.13,33.1,0.71777,0.00023,21.44503]
[1777674691095,23.57,78339.46,33.1,0.71698,0.00023,21.46998]
[1777674696130,23.57,78340.5,33.1,0.71724,0.00023,21.46055]
[1777674701165,23.56,78339.28,33.1,0.717,0.00023,21.46917]
[1777674706200,23.56,78338.87,33.1,0.71693,0.00023,21.47134]
[1777674710228,23.56,78334.89,33.1,0.71606,0.00023,21.50216]
[1777674717277,23.55,78332.94,33.1,0.71564,0.00023,21.51667]
[1777674722313,23.55,78335.09,33.1,0.71615,0.00023,21.49894]
[1777674727348,23.55,78334.42,33.1,0.71601,0.00023,21.50367]
[1777674730369,23.55,78330.1,33.1,0.71504,0.00023,21.53755]
[1777674733391,23.55,78338.53,33.1,0.71696,0.00023,21.47012]
[1777674735409,23.54,78341.62,33.1,0.71767,0.00023,21.44509]
[1777674741449,23.54,78343.22,33.1,0.71806,0.00023,21.43138]
[1777674746484,23.54,78344.54,33.1,0.71838,0.00023,21.42007]
[1777674751518,23.54,78343.9,33.1,0.71828,0.00023,21.42038]
[1777674756553,23.53,78344.49,33.1,0.71844,0.00023,21.41483]
[1777674761589,23.53,78344.16,33.1,0.71838,0.00023,21.41677]
[1777674766624,23.53,78343.93,33.1,0.71836,0.00023,21.41737]
[1777674774680,23.52,78343.87,33.1,0.71839,0.00023,21.41648]
[1777674783743,23.52,78342.89,33.1,0.7182,0.00023,21.42309]
[1777674793813,23.51,78342.42,33.1,0.71813,0.00023,21.42544]
[1777674799854,23.51,78344.23,33.1,0.71857,0.00023,21.40971]
[1777674801869,23.51,78339.1,33.1,0.71742,0.00023,21.45039]
[1777674802876,23.51,78334.81,33.1,0.71646,0.00023,21.48448]
[1777674804889,23.51,78331.26,33.1,0.71566,0.00023,21.51233]
[1777674805897,23.5,78325.92,33.1,0.71445,0.00023,21.55447]
[1777674808918,23.5,78328.47,33.1,0.71505,0.00023,21.5335]
[1777674813953,23.5,78327.31,33.1,0.71484,0.00023,21.53766]
[1777674818988,23.5,78327.64,33.1,0.71493,0.00023,21.53448]
[1777674824023,23.49,78327.75,33.1,0.71497,0.00023,21.53307]
[1777674829058,23.49,78327.27,33.1,0.71488,0.00023,21.53635]
[1777674830504,23.49,78327.27,33.1,0.71488,0.00023,21.53635]
[1777674831072,23.49,78323.87,33.1,0.71411,0.00023,21.56306]
[1777674831584,23.49,78323.87,33.1,0.71411,0.00023,21.56306]
[1777674831591,23.49,78323.87,33.1,0.71411,0.00023,21.56306]
[1777674832079,23.49,78318.35,33.1,0.71285,0.00023,21.60648]
[1777674837114,23.49,78318.51,33.1,0.71291,0.00023,21.60446]
[1777674840135,23.49,78315.47,33.1,0.71222,0.00023,21.62801]
[1777674846177,23.49,78315.23,33.1,0.71218,0.00023,21.6295]
[1777674851212,23.49,78316.25,33.1,0.71242,0.00023,21.62119]
[1777674854233,23.48,78321.22,33.1,0.71356,0.00023,21.58189]
[1777674855240,23.48,78324.9,33.1,0.71441,0.00023,21.55267]
[1777674860276,23.48,78324.28,33.1,0.71428,0.00023,21.55712]
[1777674865311,23.48,78326.45,33.1,0.71479,0.00023,21.53944]
[1777674870346,23.48,78325.22,33.1,0.71452,0.00023,21.54876]
[1777674875381,23.48,78325.58,33.1,0.71464,0.00023,21.54136]
[1777674883437,23.47,78323.37,33.1,0.71416,0.00023,21.5581]
[1777674888472,23.47,78323.2,33.1,0.71413,0.00023,21.55896]
[1777674890486,23.47,78320.6,33.1,0.71354,0.00023,21.57933]
[1777674891493,23.47,78312.22,33.1,0.71162,0.00023,21.64527]
[1777674892500,23.47,78308.45,33.1,0.71076,0.00023,21.6747]
[1777674894514,23.47,78305.36,33.1,0.71006,0.00023,21.6986]
[1777674895115,23.47,78305.36,33.1,0.71006,0.00023,21.6986]
[1777674895520,23.47,78299.5,33.1,0.70871,0.00023,21.74404]
[1777674896527,23.47,78296.73,33.1,0.70807,0.00023,21.76542]
[1777674899549,23.47,78289.71,33.1,0.70646,0.00023,21.81927]
[1777674902570,23.47,78285.85,33.1,0.70557,0.00023,21.84876]
[1777674905594,23.47,78282.79,33.1,0.70486,0.00023,21.87198]
[1777674911636,23.47,78278.45,33.1,0.70387,0.00023,21.90452]
[1777674914444,23.47,78277.45,33.1,0.70364,0.00023,21.912]
[1777674914495,23.46,78272.05,33.1,0.70239,0.00023,21.9527]
[1777674917445,23.46,78270.15,33.1,0.70195,0.00023,21.96698]
[1777674917546,23.46,78270.16,33.1,0.70196,0.00023,21.96673]
[1777674918448,23.46,78270.16,33.1,0.70196,0.00023,21.96673]
[1777674918550,23.46,78270.16,33.1,0.70197,0.00023,21.96656]
[1777674920701,23.46,78267.21,33.1,0.70129,0.00023,21.98845]
[1777674922566,23.46,78267.21,33.1,0.70129,0.00023,21.98845]
[1777674924729,23.46,78262.43,33.1,0.70018,0.00023,22.02394]
[1777674926742,23.46,78257.12,33.1,0.69895,0.00023,22.06349]
[1777674931778,23.46,78261.15,33.1,0.69993,0.00023,22.02893]
[1777674935472,23.46,78261.44,33.1,0.7,0.00023,22.0266]
[1777674935573,23.46,78261.58,33.1,0.70004,0.00023,22.02542]
[1777674935806,23.46,78265.19,33.1,0.70088,0.00023,21.99832]
[1777674937468,23.46,78265.19,33.1,0.70088,0.00023,21.99832]
[1777674937561,23.46,78265.12,33.1,0.70087,0.00023,21.99855]
[1777674942856,23.45,78262.38,33.1,0.70027,0.00023,22.01783]
[1777674947892,23.45,78262.62,33.1,0.70036,0.00023,22.0148]
[1777674952927,23.44,78261.24,33.1,0.70007,0.00023,22.02418]
[1777674960983,23.44,78260.42,33.1,0.69992,0.00023,22.02903]
[1777674964497,23.43,78260.94,33.1,0.70005,0.00023,22.02478]
[1777674964498,23.43,78260.94,33.1,0.70005,0.00023,22.02478]
[1777674964599,23.43,78263.17,33.1,0.70058,0.00023,22.00786]
[1777674966018,23.43,78266.87,33.1,0.70145,0.00023,21.97969]
[1777674967025,23.43,78270.54,33.1,0.70231,0.00023,21.95181]
[1777674972059,23.43,78272.52,33.1,0.70279,0.00023,21.93619]
[1777674973599,23.43,78272.52,33.1,0.70279,0.00023,21.93619]
[1777674973603,23.43,78273.27,33.1,0.70297,0.00023,21.93032]
[1777674979109,23.43,78272.06,33.1,0.70272,0.00023,21.93842]
[1777674984145,23.42,78272.11,33.1,0.70276,0.00023,21.93716]
[1777674987165,23.42,78269.19,33.1,0.70209,0.00023,21.95878]
[1777674993207,23.42,78271.46,33.1,0.70268,0.00023,21.93643]
[1777674996543,23.41,78269.39,33.1,0.70221,0.00023,21.95175]
[1777674996608,23.41,78268.22,33.1,0.70194,0.00023,21.96041]
[1777674999546,23.41,78265.74,33.1,0.70137,0.00023,21.9789]
[1777674999546,23.41,78265.74,33.1,0.70137,0.00023,21.9789]
[1777674999604,23.41,78265.56,33.1,0.70133,0.00023,21.98012]
[1777675001599,23.41,78267.9,33.1,0.70188,0.00023,21.96229]
[1777675001672,23.41,78267.87,33.1,0.70188,0.00023,21.9624]
[1777675007306,23.41,78267.48,33.1,0.70181,0.00023,21.96461]
[1777675012341,23.41,78267.52,33.1,0.70184,0.00023,21.96369]
[1777675017376,23.4,78266.55,33.1,0.70163,0.00023,21.97041]
[1777675022076,23.4,78266.62,33.1,0.70166,0.00023,21.96938]
[1777675022413,23.4,78264.83,33.1,0.70125,0.00023,21.98279]
[1777675026441,23.4,78261.45,33.1,0.70047,0.00023,22.00771]
[1777675031477,23.4,78260.59,33.1,0.70029,0.00023,22.01342]
[1777675036511,23.39,78260.42,33.1,0.70028,0.00023,22.01393]
[1777675041545,23.39,78260.76,33.1,0.70038,0.00023,22.01058]
[1777675046581,23.39,78260.57,33.1,0.70036,0.00023,22.01123]
[1777675053630,23.38,78260.08,33.1,0.7003,0.00023,22.00974]
[1777675058665,23.38,78260.04,33.1,0.70032,0.00023,22.00923]
[1777675063699,23.37,78258.25,33.1,0.69992,0.00023,22.02186]
[1777675070750,23.37,78258.87,33.1,0.7001,0.00023,22.01599]
[1777675074782,23.37,78252.59,33.1,0.69865,0.00024,22.06242]
[1777675080825,23.36,78254.74,33.1,0.69919,0.00024,22.04516]
[1777675085860,23.36,78254.19,33.1,0.69909,0.00024,22.04833]
[1777675090901,23.35,78252.42,33.1,0.6987,0.00024,22.06065]
[1777675095937,23.35,78251.94,33.1,0.69862,0.00024,22.06327]
[1777675101979,23.35,78250.39,33.1,0.69829,0.00024,22.07369]
[1777675107015,23.34,78250.37,33.1,0.69831,0.00024,22.07284]
[1777675114064,23.34,78250.58,33.1,0.69843,0.00024,22.06574]
[1777675118092,23.33,78247.41,33.1,0.69771,0.00024,22.08874]
[1777675123126,23.33,78247.27,33.1,0.69769,0.00024,22.08919]
[1777675128162,23.33,78246.54,33.1,0.69754,0.00024,22.09404]
[1777675133197,23.33,78246.16,33.1,0.69746,0.00024,22.0963]
[1777675138232,23.32,78247.14,33.1,0.69771,0.00024,22.0884]
[1777675139238,23.32,78250.48,33.1,0.69851,0.00024,22.06332]
[1777675144274,23.32,78251.62,33.1,0.69879,0.00024,22.05437]
[1777675149309,23.32,78252.54,33.1,0.69902,0.00024,22.04706]
[1777675154343,23.32,78252.99,33.1,0.69913,0.00024,22.04333]
[1777675161393,23.32,78253.13,33.1,0.69918,0.00024,22.0418]
[1777675167589,23.32,78253.1,33.1,0.69918,0.00024,22.04196]
[1777675171462,23.31,78249.77,33.1,0.69845,0.00024,22.06163]
[1777675176497,23.31,78252.01,33.1,0.69899,0.00024,22.04447]
[1777675184555,23.31,78250.2,33.1,0.69858,0.00024,22.05765]
[1777675189589,23.31,78249.47,33.1,0.69842,0.00024,22.0628]
[1777675194625,23.31,78249.44,33.1,0.69842,0.00024,22.06272]
[1777675200633,23.3,78249.5,33.1,0.69844,0.00024,22.06204]
[1777675205701,23.3,78249.44,33.1,0.69844,0.00024,22.06213]
[1777675211744,23.3,78249.46,33.1,0.69845,0.00024,22.06169]
[1777675216779,23.3,78250.65,33.1,0.69874,0.00024,22.05251]
[1777675220324,23.3,78250.61,33.1,0.69873,0.00024,22.05271]
[1777675220807,23.3,78251.25,33.1,0.69888,0.00024,22.04787]
[1777675223327,23.3,78250.91,33.1,0.69881,0.00024,22.05036]
[1777675223828,23.3,78251.6,33.1,0.69897,0.00024,22.04515]
[1777675226833,23.3,78251.39,33.1,0.69892,0.00024,22.04667]
[1777675226849,23.3,78251.88,33.1,0.69904,0.00024,22.04296]
[1777675227680,23.3,78251.88,33.1,0.69904,0.00024,22.04296]
[1777675227856,23.3,78254.75,33.1,0.69972,0.00024,22.02133]
[1777675228863,23.3,78258.96,33.1,0.70071,0.00024,21.98945]
[1777675229324,23.3,78258.96,33.1,0.70071,0.00024,21.98945]
[1777675234580,23.3,78260.42,33.1,0.70109,0.00024,21.97411]
[1777675239941,23.3,78259.09,33.1,0.70079,0.00024,21.9837]
[1777675244976,23.29,78257.23,33.1,0.70036,0.00024,21.9973]
[1777675249004,23.29,78253.67,33.1,0.69954,0.00024,22.02371]
[1777675253364,23.29,78253.7,33.1,0.69956,0.00024,22.02308]
[1777675253466,23.29,78253.14,33.1,0.69943,0.00024,22.02702]
[1777675254366,23.29,78253.14,33.1,0.69943,0.00024,22.02702]
[1777675254368,23.29,78253.14,33.1,0.69943,0.00024,22.02702]
[1777675254467,23.29,78252.88,33.1,0.69938,0.00024,22.02884]
[1777675260381,23.29,78253.23,33.1,0.69947,0.00024,22.02591]
[1777675260477,23.29,78253.23,33.1,0.69949,0.00024,22.02534]
[1777675261376,23.29,78253.23,33.1,0.69949,0.00024,22.02534]
[1777675261474,23.29,78253.23,33.1,0.69949,0.00024,22.0252]
[1777675262378,23.29,78253.23,33.1,0.69949,0.00024,22.0252]
[1777675262378,23.29,78253.23,33.1,0.69949,0.00024,22.0252]
[1777675262479,23.28,78253.08,33.1,0.69946,0.00024,22.02618]
[1777675264110,23.28,78250.11,33.1,0.69876,0.00024,22.04847]
[1777675269248,23.28,78249.67,33.1,0.69867,0.00024,22.0513]
[1777675274616,23.28,78246.86,33.1,0.69803,0.00024,22.07139]
[1777675275188,23.28,78233.03,33.1,0.69476,0.00024,22.174]
[1777675277201,23.28,78232.41,33.1,0.69463,0.00024,22.17815]
[1777675282236,23.27,78229.48,33.1,0.69395,0.00024,22.19911]
[1777675283800,23.27,78229.48,33.1,0.69395,0.00024,22.19911]
[1777675283966,23.27,78229.48,33.1,0.69395,0.00024,22.19911]
[1777675283867,23.27,78229.54,33.1,0.69396,0.00024,22.19866]
[1777675284251,23.27,78228.76,33.1,0.69378,0.00024,22.20438]
[1777675289286,23.27,78229.22,33.1,0.69389,0.00024,22.20093]
[1777675294322,23.27,78228.44,33.1,0.69373,0.00024,22.20261]
[1777675299370,23.27,78228.26,33.1,0.69369,0.00024,22.20392]
[1777675306406,23.27,78230.49,33.1,0.69422,0.00024,22.18747]
[1777675311441,23.27,78229.8,33.1,0.69406,0.00024,22.19253]
[1777675315720,23.27,78229.86,33.1,0.69407,0.00024,22.1921]
[1777675315821,23.27,78229.83,33.1,0.69406,0.00024,22.19233]
[1777675318490,23.27,78225.36,33.1,0.693,0.00024,22.22516]
[1777675322517,23.27,78221.49,33.1,0.69208,0.00024,22.25334]
[1777675327553,23.27,78221.98,33.1,0.6922,0.00024,22.24961]
[1777675332588,23.27,78222.17,33.1,0.69224,0.00024,22.24818]
[1777675337623,23.27,78220.15,33.1,0.69176,0.00024,22.26294]
[1777675343665,23.27,78220.26,33.1,0.69179,0.00024,22.26222]
[1777675346066,23.27,78220.42,33.1,0.69182,0.00024,22.26108]
[1777675346069,23.27,78220.38,33.1,0.69181,0.00024,22.2614]
[1777675346686,23.27,78225.68,33.1,0.69308,0.00024,22.22268]
[1777675349707,23.27,78229.62,33.1,0.69401,0.00024,22.19398]
[1777675354742,23.27,78232.24,33.1,0.69465,0.00024,22.17099]
[1777675359778,23.28,78232.27,33.1,0.69465,0.00024,22.17094]
[1777675365821,23.28,78234.51,33.1,0.69517,0.00024,22.15465]
[1777675370856,23.28,78235.47,33.1,0.6954,0.00024,22.1477]
[1777675376489,23.28,78235.47,33.1,0.69539,0.00024,22.14788]
[1777675381933,23.28,78232.67,33.1,0.69473,0.00024,22.16851]
[1777675386968,23.28,78233.29,33.1,0.69488,0.00024,22.1636]
[1777675394017,23.28,78232.13,33.1,0.69461,0.00024,22.17218]
[1777675399052,23.28,78230.48,33.1,0.69422,0.00024,22.18429]
[1777675400063,23.28,78226.97,33.1,0.69338,0.00024,22.21002]
[1777675403080,23.28,78230.02,33.1,0.6941,0.00024,22.1878]
[1777675408117,23.28,78230.42,33.1,0.69419,0.00024,22.18523]
[1777675414158,23.28,78229.98,33.1,0.69409,0.00024,22.18491]
[1777675419194,23.28,78230.18,33.1,0.69413,0.00024,22.18377]
[1777675424229,23.28,78229.94,33.1,0.69406,0.00024,22.18593]
[1777675429264,23.28,78229.93,33.1,0.69405,0.00024,22.18638]
[1777675434299,23.29,78228.99,33.1,0.69381,0.00024,22.19366]
[1777675439334,23.29,78229.99,33.1,0.69405,0.00024,22.18625]
[1777675444369,23.29,78232.66,33.1,0.69468,0.00024,22.16677]
[1777675449404,23.29,78234.33,33.1,0.69508,0.00024,22.15433]
[1777675454439,23.29,78235.05,33.1,0.69525,0.00024,22.149]
[1777675459474,23.29,78233.86,33.1,0.69497,0.00024,22.15789]
[1777675465516,23.29,78234.93,33.1,0.69522,0.00024,22.15003]
[1777675471157,23.29,78235.83,33.1,0.69543,0.00024,22.14341]
[1777675476593,23.29,78233.35,33.1,0.69486,0.00024,22.15807]
[1777675481629,23.29,78233.12,33.1,0.69479,0.00024,22.16014]
[1777675486665,23.29,78233.94,33.1,0.69497,0.00024,22.15445]
[1777675489276,23.29,78232.98,33.1,0.69474,0.00024,22.16169]
[1777675489686,23.29,78229.15,33.1,0.69383,0.00024,22.18997]
[1777675490693,23.29,78224.47,33.1,0.69271,0.00024,22.22432]
[1777675493911,23.29,78225.88,33.1,0.69305,0.00024,22.21403]
[1777675493939,23.29,78225.88,33.1,0.69305,0.00024,22.21403]
[1777675494233,23.29,78225.88,33.1,0.69305,0.00024,22.21403]
[1777675494142,23.29,78224.37,33.1,0.69268,0.00024,22.22511]
[1777675494721,23.29,78251.61,33.1,0.69915,0.00024,22.02301]
[1777675495728,23.29,78263.37,33.1,0.70193,0.00024,21.93401]
[1777675496735,23.29,78264.34,33.1,0.70216,0.00024,21.92657]
[1777675498087,23.29,78264.34,33.1,0.70216,0.00024,21.92657]
[1777675501165,23.29,78263.76,33.1,0.70203,0.00024,21.93085]
[1777675501165,23.29,78263.76,33.1,0.70203,0.00024,21.93085]
[1777675500763,23.29,78255.78,33.1,0.70015,0.00024,21.9913]
[1777675501771,23.29,78250.04,33.1,0.69879,0.00024,22.03443]
[1777675502778,23.29,78246.51,33.1,0.69796,0.00024,22.06092]
[1777675503785,23.29,78242.87,33.1,0.6971,0.00024,22.08812]
[1777675505798,23.29,78238.95,33.1,0.69617,0.00024,22.11724]
[1777675510834,23.29,78238.03,33.1,0.69596,0.00024,22.12383]
[1777675515870,23.29,78237.93,33.1,0.69594,0.00024,22.12432]
[1777675520914,23.29,78237.92,33.1,0.69595,0.00024,22.12414]
[1777675526955,23.29,78238.56,33.1,0.69611,0.00024,22.1191]
[1777675531990,23.29,78238.46,33.1,0.69612,0.00024,22.11554]
[1777675534004,23.29,78234.0,33.1,0.69506,0.00024,22.14846]
[1777675539040,23.28,78234.98,33.1,0.6953,0.00024,22.14115]
[1777675542061,23.29,78229.31,33.1,0.69394,0.00024,22.18308]
[1777675550116,23.29,78231.67,33.1,0.69449,0.00024,22.1662]
[1777675555152,23.29,78231.76,33.1,0.6945,0.00024,22.16589]
[1777675560187,23.29,78232.87,33.1,0.69475,0.00024,22.15806]
[1777675565222,23.29,78228.22,33.1,0.69364,0.00024,22.19249]
[1777675570259,23.29,78227.18,33.1,0.69339,0.00024,22.20028]
[1777675573809,23.29,78227.05,33.1,0.69335,0.00024,22.20133]
[1777675574287,23.29,78226.91,33.1,0.69332,0.00024,22.20239]
[1777675579322,23.29,78224.22,33.1,0.69267,0.00024,22.22218]
[1777675583074,23.29,78224.79,33.1,0.69281,0.00024,22.21804]
[1777675583176,23.29,78225.39,33.1,0.69295,0.00024,22.21367]
[1777675588385,23.29,78227.69,33.1,0.69349,0.00024,22.19698]
[1777675594427,23.29,78227.98,33.1,0.69358,0.00024,22.19101]
[1777675599462,23.3,78226.36,33.1,0.69319,0.00024,22.20301]
[1777675605826,23.3,78226.44,33.1,0.69321,0.00024,22.20243]
[1777675605927,23.3,78226.46,33.1,0.69322,0.00024,22.20227]
[1777675606511,23.3,78220.06,33.1,0.69169,0.00024,22.24904]
[1777675611546,23.29,78216.89,33.1,0.69094,0.00024,22.2719]
[1777675616581,23.29,78217.1,33.1,0.69099,0.00024,22.27022]
[1777675621616,23.29,78218.32,33.1,0.69129,0.00024,22.26125]
[1777675626651,23.29,78217.93,33.1,0.69119,0.00024,22.26402]
[1777675631685,23.29,78218.14,33.1,0.69125,0.00024,22.26245]
[1777675637730,23.29,78218.07,33.1,0.69123,0.00024,22.26293]
[1777675643772,23.29,78217.86,33.1,0.69118,0.00024,22.26443]
[1777675651827,23.29,78216.7,33.1,0.69093,0.00024,22.26876]
[1777675656863,23.29,78216.63,33.1,0.69091,0.00024,22.26924]
[1777675661898,23.29,78216.83,33.1,0.69096,0.00024,22.26779]
[1777675666934,23.29,78216.73,33.1,0.69094,0.00024,22.26853]
[1777675671969,23.29,78218.71,33.1,0.69141,0.00024,22.25419]
[1777675676742,23.29,78216.49,33.1,0.69088,0.00024,22.2704]
[1777675677004,23.29,78213.14,33.1,0.69007,0.00024,22.29466]
[1777675678011,23.29,78209.47,33.1,0.68919,0.00024,22.32112]
[1777675683048,23.29,78208.19,33.1,0.68889,0.00024,22.33012]
[1777675688083,23.29,78207.93,33.1,0.68884,0.00024,22.33173]
[1777675693118,23.29,78207.45,33.1,0.68873,0.00024,22.33496]
[1777675698153,23.29,78209.84,33.1,0.68931,0.00024,22.31755]
[1777675703189,23.29,78207.74,33.1,0.68881,0.00024,22.3325]
[1777675708290,23.29,78207.25,33.1,0.6887,0.00024,22.33581]
[1777675708293,23.29,78207.25,33.1,0.6887,0.00024,22.33581]
[1777675709230,23.29,78203.64,33.1,0.68784,0.00024,22.36158]
[1777675710238,23.29,78200.44,33.1,0.68707,0.00024,22.38435]
[1777675716280,23.29,78200.73,33.1,0.68716,0.00024,22.37833]
[1777675722322,23.29,78200.69,33.1,0.68715,0.00024,22.37889]
[1777675728364,23.29,78201.04,33.1,0.68723,0.00024,22.37639]
[1777675733399,23.29,78200.94,33.1,0.68721,0.00024,22.37701]
[1777675738435,23.29,78201.14,33.1,0.68726,0.00024,22.37553]
[1777675743470,23.29,78200.89,33.1,0.6872,0.00024,22.37729]
[1777675744768,23.29,78200.89,33.1,0.6872,0.00024,22.37729]
[1777675745767,23.29,78200.73,33.1,0.68716,0.00024,22.37841]
[1777675745868,23.29,78192.9,33.1,0.68527,0.00024,22.43403]
[1777675746491,23.29,78187.58,33.1,0.68399,0.00024,22.47154]
[1777675748505,23.29,78184.11,33.1,0.68315,0.00024,22.49586]
[1777675752371,23.29,78183.16,33.1,0.68292,0.00024,22.50241]
[1777675753540,23.29,78176.93,33.1,0.68142,0.00024,22.5457]
[1777675755469,23.29,78176.93,33.1,0.68142,0.00024,22.5457]
[1777675755485,23.29,78175.07,33.1,0.68097,0.00024,22.55855]
[1777675756009,23.29,78171.52,33.1,0.6801,0.00024,22.58311]
[1777675756561,23.29,78167.86,33.1,0.67921,0.00024,22.6083]
[1777675758574,23.29,78164.01,33.1,0.67828,0.00024,22.63465]
[1777675760255,23.29,78164.01,33.1,0.67828,0.00024,22.63465]
[1777675760278,23.28,78159.37,33.1,0.67715,0.00024,22.6662]
[1777675760589,23.28,78152.55,33.1,0.67548,0.00024,22.71236]
[1777675763611,23.29,78150.39,33.1,0.67495,0.00024,22.72699]
[1777675765624,23.29,78145.4,33.1,0.67372,0.00025,22.76045]
[1777675766631,23.29,78142.28,33.1,0.67296,0.00025,22.78126]
[1777675769652,23.29,78134.44,33.1,0.67103,0.00025,22.83308]
[1777675774688,23.28,78135.28,33.1,0.67127,0.00025,22.82328]
[1777675778273,23.28,78137.41,33.1,0.6718,0.00025,22.80905]
[1777675778296,23.28,78140.59,33.1,0.67259,0.00025,22.78794]
[1777675778716,23.28,78145.21,33.1,0.67372,0.00025,22.75715]
[1777675779525,23.28,78145.21,33.1,0.67372,0.00025,22.75715]
[1777675784758,23.28,78148.7,33.1,0.67458,0.00025,22.73362]
[1777675789793,23.28,78151.92,33.1,0.67538,0.00024,22.71174]
[1777675791807,23.28,78157.49,33.1,0.67675,0.00024,22.67393]
[1777675796842,23.28,78159.87,33.1,0.67734,0.00024,22.65753]
[1777675800870,23.28,78156.36,33.1,0.67649,0.00024,22.68117]
[1777675802613,23.28,78155.5,33.1,0.67628,0.00024,22.68693]
[1777675802883,23.28,78150.91,33.1,0.67516,0.00024,22.71784]
[1777675804898,23.28,78146.73,33.1,0.67414,0.00025,22.74569]
[1777675811072,23.27,78146.3,33.1,0.67404,0.00025,22.7484]
[1777675812954,23.27,78141.7,33.1,0.67292,0.00025,22.77896]
[1777675817989,23.27,78140.58,33.1,0.67264,0.00025,22.7864]
[1777675823026,23.27,78140.4,33.1,0.6726,0.00025,22.78761]
[1777675828061,23.27,78140.35,33.1,0.67259,0.00025,22.78779]
[1777675833418,23.27,78140.58,33.1,0.67268,0.00025,22.7821]
[1777675840144,23.27,78140.84,33.1,0.67275,0.00025,22.78005]
[1777675841018,23.27,78140.84,33.1,0.67275,0.00025,22.78005]
[1777675841085,23.27,78140.84,33.1,0.67275,0.00025,22.78005]
[1777675841151,23.27,78142.06,33.1,0.67305,0.00025,22.7719]
[1777675843165,23.27,78147.02,33.1,0.67427,0.00025,22.73872]
[1777675845180,23.27,78152.44,33.1,0.6756,0.00024,22.70215]
[1777675850215,23.27,78154.47,33.1,0.6761,0.00024,22.68829]
[1777675856259,23.27,78155.19,33.1,0.67629,0.00024,22.68328]
[1777675861294,23.27,78154.93,33.1,0.67623,0.00024,22.68491]
[1777675865322,23.27,78158.0,33.1,0.67698,0.00024,22.66396]
[1777675872371,23.27,78157.38,33.1,0.67683,0.00024,22.66805]
[1777675877405,23.27,78157.82,33.1,0.67695,0.00024,22.66495]
[1777675882441,23.27,78159.83,33.1,0.67744,0.00024,22.65117]
[1777675887476,23.26,78159.7,33.1,0.67741,0.00024,22.65197]
[1777675892511,23.26,78158.78,33.1,0.67721,0.00024,22.65419]
[1777675897546,23.26,78158.79,33.1,0.67722,0.00024,22.654]
[1777675901729,23.26,78159.75,33.1,0.67746,0.00024,22.64736]
[1777675902581,23.26,78161.12,33.1,0.67779,0.00024,22.638]
[1777675904595,23.26,78165.92,33.1,0.67896,0.00024,22.60513]
[1777675909632,23.26,78168.8,33.1,0.67966,0.00024,22.58542]
[1777675914582,23.26,78168.9,33.1,0.67969,0.00024,22.58465]
[1777675914667,23.26,78165.65,33.1,0.6789,0.00024,22.60691]
[1777675916680,23.26,78161.55,33.1,0.6779,0.00024,22.63493]
[1777675921716,23.26,78161.34,33.1,0.67786,0.00024,22.63604]
[1777675926752,23.26,78161.75,33.1,0.67798,0.00024,22.63263]
[1777675931528,23.26,78164.13,33.1,0.67857,0.00024,22.61629]
[1777675931963,23.26,78163.99,33.1,0.67853,0.00024,22.61723]
[1777675931988,23.26,78163.69,33.1,0.67846,0.00024,22.61928]
[1777675933801,23.26,78167.85,33.1,0.67948,0.00024,22.59063]
[1777675938838,23.25,78169.15,33.1,0.67982,0.00024,22.58098]
[1777675940852,23.25,78173.82,33.1,0.68096,0.00024,22.54856]
[1777675941859,23.25,78177.25,33.1,0.68179,0.00024,22.52466]
[1777675950922,23.25,78177.57,33.1,0.68188,0.00024,22.52226]
[1777675955957,23.25,78177.45,33.1,0.68188,0.00024,22.51883]
[1777675960883,23.25,78178.49,33.1,0.68214,0.00024,22.51127]
[1777675960991,23.25,78180.2,33.1,0.68256,0.00024,22.49923]
[1777675961942,23.25,78180.2,33.1,0.68256,0.00024,22.49923]
[1777675961999,23.25,78181.82,33.1,0.68296,0.00024,22.4878]
[1777675967586,23.25,78182.3,33.1,0.68308,0.00024,22.48444]
[1777675969331,23.25,78182.44,33.1,0.68311,0.00024,22.48347]
[1777675976097,23.25,78180.88,33.1,0.68273,0.00024,22.4944]
[1777675981235,23.25,78180.61,33.1,0.68266,0.00024,22.4963]
[1777675981285,23.25,78180.61,33.1,0.68266,0.00024,22.4963]
[1777675982142,23.25,78173.52,33.1,0.68094,0.00024,22.5457]
[1777675983003,23.25,78173.52,33.1,0.68094,0.00024,22.5457]
[1777675983149,23.25,78170.78,33.1,0.68027,0.00024,22.56471]
[1777675987176,23.25,78167.7,33.1,0.67952,0.00024,22.58601]
[1777675991205,23.25,78171.94,33.1,0.68055,0.00024,22.55672]
[1777675996240,23.25,78172.05,33.1,0.68058,0.00024,22.55606]
[1777676001683,23.25,78169.85,33.1,0.68004,0.00024,22.57131]
[1777676002282,23.25,78170.28,33.1,0.68014,0.00024,22.56835]
[1777676004295,23.25,78173.94,33.1,0.68104,0.00024,22.54296]
[1777676009331,23.25,78174.34,33.1,0.68114,0.00024,22.53999]
[1777676014367,23.25,78177.56,33.1,0.68195,0.00024,22.5134]
[1777676018395,23.25,78181.76,33.1,0.68298,0.00024,22.48399]
[1777676023430,23.25,78182.89,33.1,0.68326,0.00024,22.47572]
[1777676028464,23.25,78182.55,33.1,0.68318,0.00024,22.47812]
[1777676033500,23.25,78182.78,33.1,0.68323,0.00024,22.47659]
[1777676038090,23.25,78183.11,33.1,0.68331,0.00024,22.47427]
[1777676044085,23.24,78183.05,33.1,0.68331,0.00024,22.47441]
[1777676048262,23.24,78183.62,33.1,0.68345,0.00024,22.47012]
[1777676048606,23.24,78185.17,33.1,0.68383,0.00024,22.45917]
[1777676049375,23.24,78185.17,33.1,0.68383,0.00024,22.45917]
[1777676049613,23.24,78185.52,33.1,0.68392,0.00024,22.45666]
[1777676054648,23.24,78185.51,33.1,0.68392,0.00024,22.45652]
[1777676059682,23.24,78184.49,33.1,0.68368,0.00024,22.46345]
[1777676064718,23.24,78179.35,33.1,0.68245,0.00024,22.49922]
[1777676067362,23.24,78179.15,33.1,0.6824,0.00024,22.50045]
[1777676067739,23.24,78168.07,33.1,0.67971,0.00024,22.57731]
[1777676068404,23.24,78168.07,33.1,0.67971,0.00024,22.57731]
[1777676068745,23.24,78162.95,33.1,0.67846,0.00024,22.61245]
[1777676070760,23.24,78158.58,33.1,0.6774,0.00024,22.64218]
[1777676075797,23.24,78159.45,33.1,0.67764,0.00024,22.63206]
[1777676079825,23.23,78162.88,33.1,0.67849,0.00024,22.60838]
[1777676084860,23.23,78163.03,33.1,0.67853,0.00024,22.6072]
[1777676089895,23.23,78160.72,33.1,0.67797,0.00024,22.62284]
[1777676094858,23.23,78160.32,33.1,0.67788,0.00024,22.6254]
[1777676094930,23.23,78158.34,33.1,0.67739,0.00024,22.63888]
[1777676095937,23.23,78153.54,33.1,0.67622,0.00025,22.67148]
[1777676100972,23.23,78150.88,33.1,0.67558,0.00025,22.6891]
[1777676107014,23.23,78151.38,33.1,0.67572,0.00025,22.68517]
[1777676112190,23.23,78151.56,33.1,0.67578,0.00025,22.68362]
[1777676118091,23.22,78151.27,33.1,0.67573,0.00025,22.68497]
[1777676119016,23.22,78151.27,33.1,0.67573,0.00025,22.68497]
[1777676119097,23.22,78152.59,33.1,0.67605,0.00025,22.67595]
[1777676124133,23.22,78155.32,33.1,0.67673,0.00025,22.65713]
[1777676130174,23.22,78155.6,33.1,0.67681,0.00025,22.65492]
[1777676136787,23.22,78155.34,33.1,0.67678,0.00025,22.65256]
[1777676141896,23.22,78157.98,33.1,0.67744,0.00024,22.6342]
[1777676142261,23.22,78160.93,33.1,0.67816,0.00024,22.61398]
[1777676143000,23.22,78160.93,33.1,0.67816,0.00024,22.61398]
[1777676143268,23.22,78162.44,33.1,0.67853,0.00024,22.60361]
[1777676147296,23.22,78161.35,33.1,0.67827,0.00024,22.61104]
[1777676148302,23.22,78159.4,33.1,0.67779,0.00024,22.62437]
[1777676154348,23.21,78157.46,33.1,0.67732,0.00025,22.63739]
[1777676159383,23.21,78157.44,33.1,0.67733,0.00025,22.63731]
[1777676164418,23.21,78156.25,33.1,0.67704,0.00025,22.64521]
[1777676170460,23.21,78156.64,33.1,0.67715,0.00025,22.64227]
[1777676177509,23.21,78156.65,33.1,0.67716,0.00025,22.6419]
[1777676182544,23.21,78154.61,33.1,0.67667,0.00025,22.65557]
[1777676187579,23.21,78154.94,33.1,0.67676,0.00025,22.65304]
[1777676192614,23.21,78155.21,33.1,0.67686,0.00025,22.64697]
[1777676197922,23.21,78155.16,33.1,0.67684,0.00025,22.64738]
[1777676198656,23.21,78153.96,33.1,0.67655,0.00025,22.65558]
[1777676201677,23.21,78150.72,33.1,0.67575,0.00025,22.67758]
[1777676206712,23.21,78151.32,33.1,0.6759,0.00025,22.6735]
[1777676211429,23.21,78151.24,33.1,0.67588,0.00025,22.67405]
[1777676211747,23.21,78154.66,33.1,0.67672,0.00025,22.65083]
[1777676213761,23.21,78158.25,33.1,0.6776,0.00025,22.6264]
[1777676218796,23.21,78157.56,33.1,0.67742,0.00025,22.63131]
[1777676220809,23.21,78161.31,33.1,0.67833,0.00024,22.60573]
[1777676225845,23.21,78160.37,33.1,0.6781,0.00024,22.61245]
[1777676230880,23.21,78164.21,33.1,0.67902,0.00024,22.58638]
[1777676235915,23.21,78165.34,33.1,0.67929,0.00024,22.57883]
[1777676240949,23.21,78166.13,33.1,0.67948,0.00024,22.57346]
[1777676245985,23.21,78168.2,33.1,0.67999,0.00024,22.5592]
[1777676251020,23.21,78170.69,33.1,0.68062,0.00024,22.538]
[1777676256055,23.21,78167.07,33.1,0.67974,0.00024,22.56291]
[1777676263104,23.21,78165.77,33.1,0.67942,0.00024,22.57179]
[1777676268139,23.21,78165.64,33.1,0.67939,0.00024,22.57262]
[1777676272167,23.21,78161.96,33.1,0.6785,0.00024,22.59788]
[1777676278209,23.21,78162.21,33.1,0.67856,0.00024,22.59597]
[1777676283244,23.21,78162.31,33.1,0.67859,0.00024,22.59515]
[1777676288279,23.21,78160.51,33.1,0.67817,0.00024,22.60711]
[1777676290108,23.21,78160.44,33.1,0.67815,0.00024,22.6075]
[1777676290292,23.21,78158.59,33.1,0.6777,0.00025,22.62014]
[1777676295329,23.21,78156.42,33.1,0.67718,0.00025,22.63474]
[1777676300364,23.2,78152.44,33.1,0.67621,0.00025,22.66157]
[1777676306407,23.2,78152.11,33.1,0.67614,0.00025,22.66341]
[1777676311442,23.2,78153.33,33.1,0.67647,0.00025,22.65084]
[1777676316561,23.2,78152.33,33.1,0.67624,0.00025,22.65742]
[1777676320256,23.2,78152.4,33.1,0.67626,0.00025,22.65679]
[1777676320264,23.2,78152.4,33.1,0.67626,0.00025,22.65679]
[1777676320512,23.2,78152.4,33.1,0.67626,0.00025,22.65679]
[1777676320566,23.2,78152.4,33.1,0.67626,0.00025,22.65669]
[1777676321266,23.2,78152.4,33.1,0.67626,0.00025,22.65669]
[1777676321268,23.2,78152.4,33.1,0.67626,0.00025,22.65669]
[1777676321512,23.2,78152.27,33.1,0.67623,0.00025,22.65753]
[1777676326547,23.2,78151.98,33.1,0.67617,0.00025,22.65925]
[1777676331582,23.2,78154.03,33.1,0.67668,0.00025,22.64512]
[1777676335611,23.19,78150.87,33.1,0.67591,0.00025,22.66644]
[1777676339640,23.19,78146.99,33.1,0.67496,0.00025,22.69247]
[1777676344675,23.19,78147.06,33.1,0.67499,0.00025,22.69165]
[1777676345682,23.19,78137.54,33.1,0.67265,0.00025,22.75547]
[1777676350717,23.19,78137.64,33.1,0.67267,0.00025,22.75481]
[1777676355752,23.19,78140.26,33.1,0.67332,0.00025,22.73728]
[1777676357767,23.19,78145.76,33.1,0.67467,0.00025,22.70035]
[1777676362802,23.19,78143.86,33.1,0.67421,0.00025,22.71311]
[1777676367837,23.19,78143.56,33.1,0.67414,0.00025,22.71498]
[1777676373879,23.19,78143.77,33.1,0.67423,0.00025,22.70906]
[1777676378914,23.19,78143.84,33.1,0.67426,0.00025,22.70817]
[1777676380928,23.18,78147.45,33.1,0.67516,0.00025,22.68368]
[1777676385963,23.18,78146.03,33.1,0.67482,0.00025,22.69295]
[1777676390998,23.18,78146.79,33.1,0.67502,0.00025,22.68749]
[1777676397040,23.18,78146.72,33.1,0.67501,0.00025,22.68759]
[1777676400825,23.18,78145.84,33.1,0.6748,0.00025,22.69335]
[1777676400907,23.18,78145.84,33.1,0.6748,0.00025,22.69335]
[1777676401097,23.18,78141.81,33.1,0.67381,0.00025,22.72041]
[1777676401824,23.18,78141.81,33.1,0.67381,0.00025,22.72041]
[1777676402082,23.18,78129.45,33.1,0.67075,0.00025,22.80279]
[1777676403090,23.18,78130.9,33.1,0.67111,0.00025,22.79316]
[1777676408126,23.18,78131.57,33.1,0.67128,0.00025,22.78866]
[1777676409091,23.18,78131.57,33.1,0.67128,0.00025,22.78866]
[1777676415187,23.18,78131.84,33.1,0.67135,0.00025,22.78686]
[1777676420212,23.18,78131.97,33.1,0.67138,0.00025,22.78597]
[1777676425247,23.18,78132.05,33.1,0.6714,0.00025,22.78539]
[1777676430282,23.18,78132.24,33.1,0.67145,0.00025,22.78405]
[1777676433354,23.18,78131.93,33.1,0.6714,0.00025,22.78212]
[1777676439346,23.17,78131.96,33.1,0.67142,0.00025,22.78155]
[1777676444381,23.17,78133.94,33.1,0.67192,0.00025,22.76824]
[1777676449416,23.17,78131.58,33.1,0.67134,0.00025,22.78379]
[1777676454451,23.17,78132.22,33.1,0.67151,0.00025,22.77913]
[1777676459486,23.17,78131.79,33.1,0.67142,0.00025,22.78146]
[1777676465528,23.17,78131.74,33.1,0.67143,0.00025,22.78128]
[1777676470563,23.16,78132.07,33.1,0.67152,0.00025,22.77887]
[1777676475599,23.16,78133.66,33.1,0.67193,0.00025,22.7678]
[1777676480634,23.16,78135.48,33.1,0.6724,0.00025,22.75525]
[1777676482648,23.16,78139.31,33.1,0.67335,0.00025,22.7295]
[1777676487683,23.16,78137.7,33.1,0.67296,0.00025,22.74005]
[1777676489696,23.16,78130.16,33.1,0.6711,0.00025,22.79015]
[1777676490704,23.16,78124.72,33.1,0.66974,0.00025,22.8261]
[1777676494904,23.16,78119.3,33.1,0.66842,0.00025,22.85763]
[1777676496445,23.16,78118.98,33.1,0.66834,0.00025,22.85969]
[1777676496746,23.16,78116.85,33.1,0.66781,0.00025,22.87359]
[1777676499543,23.16,78115.58,33.1,0.6675,0.00025,22.88186]
[1777676499560,23.16,78115.58,33.1,0.6675,0.00025,22.88186]
[1777676499767,23.16,78109.31,33.1,0.66593,0.00025,22.92244]
[1777676500619,23.16,78109.31,33.1,0.66593,0.00025,22.92244]
[1777676500764,23.16,78109.31,33.1,0.66593,0.00025,22.92244]
[1777676501181,23.16,78109.31,33.1,0.66593,0.00025,22.92244]
[1777676501218,23.16,78109.31,33.1,0.66593,0.00025,22.92244]
[1777676501781,23.16,78103.1,33.1,0.66439,0.00025,22.96219]
[1777676506816,23.15,78102.5,33.1,0.66425,0.00025,22.96566]
[1777676512140,23.15,78101.58,33.1,0.66403,0.00025,22.97121]
[1777676512241,23.15,78102.39,33.1,0.66424,0.00025,22.96595]
[1777676515879,23.15,78106.17,33.1,0.66519,0.00025,22.94143]
[1777676520914,23.15,78107.0,33.1,0.66541,0.00025,22.93578]
[1777676524846,23.15,78109.71,33.1,0.6661,0.00025,22.91816]
[1777676524942,23.15,78110.51,33.1,0.6663,0.00025,22.91294]
[1777676525949,23.15,78117.17,33.1,0.66796,0.00025,22.86962]
[1777676528970,23.14,78121.05,33.1,0.66894,0.00025,22.84396]
[1777676535012,23.14,78120.53,33.1,0.66884,0.00025,22.84655]
[1777676541054,23.14,78120.49,33.1,0.66885,0.00025,22.84611]
[1777676546089,23.13,78120.68,33.1,0.66892,0.00025,22.84427]
[1777676551124,23.13,78120.54,33.1,0.66893,0.00025,22.84063]
[1777676556158,23.13,78123.07,33.1,0.66958,0.00025,22.82344]
[1777676561193,23.12,78123.4,33.1,0.66968,0.00025,22.82071]
[1777676566229,23.12,78123.58,33.1,0.66975,0.00025,22.81897]
[1777676575292,23.11,78121.52,33.1,0.66928,0.00025,22.83138]
[1777676578313,23.11,78128.82,33.1,0.67111,0.00025,22.7826]
[1777676583348,23.11,78128.47,33.1,0.67105,0.00025,22.78438]
[1777676587377,23.1,78133.57,33.1,0.67233,0.00025,22.74981]
[1777676592413,23.1,78133.54,33.1,0.67234,0.00025,22.7497]
[1777676597448,23.1,78134.46,33.1,0.67258,0.00025,22.74307]
[1777676598454,23.1,78138.54,33.1,0.6736,0.00025,22.71559]
[1777676600469,23.1,78142.86,33.1,0.67467,0.00025,22.6863]
[1777676603089,23.1,78143.1,33.1,0.67473,0.00025,22.68463]
[1777676608525,23.1,78143.63,33.1,0.67487,0.00025,22.68077]
[1777676613560,23.1,78145.42,33.1,0.67535,0.00025,22.66435]
[1777676618595,23.1,78145.81,33.1,0.67543,0.00025,22.66205]
[1777676624637,23.1,78145.84,33.1,0.67542,0.00025,22.66231]
[1777676629672,23.1,78148.63,33.1,0.67612,0.00025,22.64318]
[1777676634708,23.1,78147.4,33.1,0.67582,0.00025,22.65147]
[1777676639743,23.1,78144.52,33.1,0.67511,0.00025,22.67092]
[1777676644779,23.1,78142.98,33.1,0.67473,0.00025,22.68121]
[1777676647800,23.1,78138.65,33.1,0.67366,0.00025,22.7106]
[1777676652835,23.1,78141.13,33.1,0.67426,0.00025,22.69425]
[1777676657870,23.1,78141.37,33.1,0.6743,0.00025,22.69306]
[1777676662905,23.1,78141.38,33.1,0.67429,0.00025,22.69341]
[1777676667940,23.11,78141.4,33.1,0.67428,0.00025,22.69366]
[1777676670961,23.11,78145.74,33.1,0.67535,0.00025,22.66443]
[1777676675996,23.11,78146.07,33.1,0.67545,0.00025,22.6582]
[1777676677325,23.11,78146.07,33.1,0.67545,0.00025,22.6582]
[1777676679526,23.11,78146.39,33.1,0.67554,0.00025,22.65593]
[1777676685059,23.11,78145.94,33.1,0.67543,0.00025,22.65878]
[1777676690094,23.1,78145.98,33.1,0.67545,0.00025,22.65831]
[1777676695129,23.1,78145.57,33.1,0.67535,0.00025,22.66089]
[1777676700164,23.1,78144.92,33.1,0.6752,0.00025,22.66507]
[1777676705199,23.1,78144.66,33.1,0.67515,0.00025,22.66658]
[1777676711241,23.1,78143.9,33.1,0.67497,0.00025,22.67143]
[1777676715076,23.1,78143.46,33.1,0.67487,0.00025,22.67404]
[1777676723325,23.1,78143.6,33.1,0.67492,0.00025,22.67272]
[1777676728360,23.09,78142.8,33.1,0.67475,0.00025,22.67744]
[1777676733395,23.09,78143.4,33.1,0.67493,0.00025,22.66918]
[1777676738430,23.09,78143.83,33.1,0.67503,0.00025,22.66631]
[1777676743077,23.09,78143.98,33.1,0.67507,0.00025,22.66532]
[1777676748502,23.09,78143.74,33.1,0.67501,0.00025,22.66703]
[1777676753079,23.09,78143.69,33.1,0.67499,0.00025,22.66734]
[1777676757083,23.09,78144.2,33.1,0.67513,0.00025,22.66368]
[1777676759075,23.09,78144.13,33.1,0.67511,0.00025,22.66406]
[1777676763088,23.09,78144.06,33.1,0.6751,0.00025,22.66444]
[1777676768642,23.09,78141.11,33.1,0.67437,0.00025,22.68429]
[1777676774684,23.09,78140.92,33.1,0.67433,0.00025,22.6855]
[1777676781733,23.09,78141.18,33.1,0.6744,0.00025,22.68362]
[1777676787775,23.09,78139.85,33.1,0.67406,0.00025,22.69271]
[1777676789081,23.09,78139.85,33.1,0.67406,0.00025,22.69271]
[1777676794824,23.09,78141.03,33.1,0.67438,0.00025,22.68088]
[1777676800866,23.09,78140.89,33.1,0.67436,0.00025,22.68143]
[1777676803079,23.09,78140.89,33.1,0.67436,0.00025,22.68143]
[1777676810936,23.08,78141.15,33.1,0.67445,0.00025,22.67888]
[1777676817985,23.08,78141.24,33.1,0.67448,0.00025,22.67791]
[1777676823020,23.08,78144.24,33.1,0.67523,0.00025,22.6575]
[1777676824532,23.08,78144.24,33.1,0.67523,0.00025,22.6575]
[1777676825034,23.08,78151.45,33.1,0.67701,0.00025,22.6083]
[1777676826041,23.08,78156.18,33.1,0.67818,0.00025,22.57576]
[1777676830931,23.08,78156.33,33.1,0.67821,0.00025,22.57477]
[1777676830965,23.08,78156.33,33.1,0.67821,0.00025,22.57477]
[1777676831076,23.08,78154.24,33.1,0.6777,0.00025,22.58919]
[1777676832380,23.08,78154.24,33.1,0.6777,0.00025,22.58919]
[1777676832472,23.08,78156.72,33.1,0.67831,0.00025,22.57211]
[1777676839133,23.08,78157.93,33.1,0.6786,0.00025,22.5639]
[1777676851217,23.08,78157.93,33.1,0.67865,0.00025,22.55917]
[1777676855245,23.08,78161.25,33.1,0.67948,0.00025,22.5358]
[1777676860280,23.07,78162.07,33.1,0.6797,0.00025,22.52967]
[1777676865318,23.07,78160.17,33.1,0.67925,0.00025,22.54241]
[1777676876401,23.07,78159.42,33.1,0.6791,0.00025,22.54647]
[1777676879422,23.06,78156.26,33.1,0.67833,0.00025,22.56801]
[1777676884456,23.06,78156.46,33.1,0.6784,0.00025,22.56604]
[1777676889491,23.06,78157.02,33.1,0.67856,0.00025,22.5616]
[1777676894527,23.06,78158.02,33.1,0.67882,0.00025,22.55417]
[1777676899562,23.05,78158.02,33.1,0.67884,0.00025,22.55369]
[1777676905604,23.05,78158.13,33.1,0.67889,0.00025,22.55237]
[1777676911646,23.05,78156.52,33.1,0.67853,0.00025,22.55898]
[1777676916681,23.05,78159.45,33.1,0.67927,0.00025,22.53826]
[1777676923730,23.04,78160.39,33.1,0.67952,0.00025,22.53121]
[1777676928765,23.04,78158.51,33.1,0.67907,0.00025,22.54392]
[1777676933800,23.04,78158.22,33.1,0.67901,0.00025,22.54552]
[1777676940410,23.04,78157.77,33.1,0.67891,0.00025,22.54831]
[1777676940479,23.04,78157.77,33.1,0.67892,0.00025,22.54805]
[1777676940849,23.04,78148.72,33.1,0.67668,0.00025,22.61046]
[1777676942030,23.04,78148.72,33.1,0.67668,0.00025,22.61046]
[1777676942108,23.04,78137.98,33.1,0.67402,0.00025,22.68346]
[1777676942863,23.04,78128.02,33.1,0.67154,0.00025,22.75041]
[1777676944876,23.04,78124.85,33.1,0.67076,0.00025,22.77137]
[1777676949913,23.03,78119.75,33.1,0.66951,0.00025,22.80446]
[1777676954948,23.03,78119.72,33.1,0.66952,0.00025,22.80403]
[1777676959983,23.02,78122.29,33.1,0.67019,0.00025,22.78634]
[1777676965020,23.02,78122.29,33.1,0.67021,0.00025,22.7857]
[1777676970055,23.02,78122.29,33.1,0.67024,0.00025,22.78504]
[1777676975092,23.01,78122.22,33.1,0.67027,0.00025,22.78086]
[1777676980127,23.01,78125.45,33.1,0.67111,0.00025,22.75844]
[1777676985162,23.0,78125.11,33.1,0.67105,0.00025,22.75981]
[1777676990197,23.0,78125.93,33.1,0.67129,0.00025,22.7534]
[1777676997246,22.99,78126.04,33.1,0.67137,0.00025,22.75137]
[1777677002281,22.99,78126.03,33.1,0.6714,0.00025,22.75049]
[1777677007315,22.98,78129.31,33.1,0.67225,0.00025,22.72755]
[1777677012351,22.98,78129.6,33.1,0.67235,0.00025,22.72474]
[1777677017405,22.97,78130.03,33.1,0.67248,0.00025,22.72121]
[1777677018393,22.97,78134.82,33.1,0.67369,0.00025,22.68856]
[1777677019402,22.97,78138.34,33.1,0.67457,0.00025,22.66454]
[1777677020078,22.97,78138.34,33.1,0.67457,0.00025,22.66454]
[1777677020407,22.97,78140.61,33.1,0.67514,0.00025,22.64897]
[1777677021114,22.97,78140.61,33.1,0.67514,0.00025,22.64897]
[1777677021414,22.97,78142.61,33.1,0.67564,0.00025,22.63515]
[1777677032492,22.96,78145.39,33.1,0.67641,0.00025,22.61069]
[1777677037527,22.96,78145.42,33.1,0.67644,0.00025,22.60977]
[1777677043569,22.95,78145.64,33.1,0.67653,0.00025,22.60723]
[1777677048603,22.95,78146.34,33.1,0.67673,0.00025,22.60161]
[1777677050250,22.95,78147.23,33.1,0.67696,0.00025,22.59532]
[1777677050268,22.95,78147.23,33.1,0.67696,0.00025,22.59532]
[1777677050416,22.95,78147.23,33.1,0.67696,0.00025,22.59532]
[1777677050618,22.95,78152.19,33.1,0.6782,0.00025,22.56086]
[1777677051625,22.95,78156.16,33.1,0.67918,0.00025,22.53313]
[1777677052632,22.95,78159.74,33.1,0.68007,0.00025,22.50802]
[1777677057667,22.95,78162.71,33.1,0.68082,0.00025,22.48682]
[1777677061695,22.95,78165.79,33.1,0.68159,0.00025,22.46492]
[1777677067738,22.94,78165.22,33.1,0.68146,0.00025,22.46859]
[1777677068480,22.94,78165.22,33.1,0.68146,0.00025,22.46859]
[1777677068488,22.94,78165.22,33.1,0.68146,0.00025,22.46859]
[1777677068653,22.94,78165.22,33.1,0.68146,0.00025,22.46859]
[1777677068745,22.94,78169.16,33.1,0.68244,0.00025,22.44068]
[1777677069689,22.94,78169.16,33.1,0.68244,0.00025,22.44068]
[1777677069752,22.94,78179.52,33.1,0.68499,0.00025,22.36671]
[1777677071765,22.94,78181.15,33.1,0.6854,0.00025,22.35479]
[1777677076801,22.94,78179.02,33.1,0.6849,0.00025,22.36944]
[1777677076885,22.94,78179.02,33.1,0.6849,0.00025,22.36944]
[1777677077808,22.94,78164.66,33.1,0.68136,0.00025,22.47144]
[1777677078815,22.94,78160.52,33.1,0.68034,0.00025,22.50037]
[1777677083849,22.93,78162.08,33.1,0.68075,0.00025,22.48862]
[1777677088885,22.93,78163.61,33.1,0.68115,0.00025,22.47732]
[1777677093920,22.93,78165.52,33.1,0.68167,0.00025,22.45932]
[1777677101056,22.93,78165.56,33.1,0.68169,0.00025,22.45865]
[1777677101117,22.93,78165.17,33.1,0.6816,0.00025,22.46113]
[1777677101976,22.93,78161.9,33.1,0.68079,0.00025,22.48416]
[1777677102918,22.93,78161.9,33.1,0.68079,0.00025,22.48416]
[1777677102982,22.93,78157.68,33.1,0.67975,0.00025,22.51373]
[1777677103990,22.92,78161.24,33.1,0.68063,0.00025,22.4887]
[1777677109024,22.92,78160.03,33.1,0.68034,0.00025,22.497]
[1777677121109,22.92,78159.74,33.1,0.68028,0.00025,22.49855]
[1777677126144,22.92,78160.04,33.1,0.68036,0.00025,22.49626]
[1777677131179,22.92,78161.18,33.1,0.68065,0.00025,22.48811]
[1777677136214,22.92,78159.42,33.1,0.68022,0.00025,22.50035]
[1777677141249,22.92,78159.59,33.1,0.68027,0.00025,22.49897]
[1777677146283,22.92,78156.52,33.1,0.67951,0.00025,22.52028]
[1777677155770,22.92,78156.62,33.1,0.67954,0.00025,22.5194]
[1777677155871,22.92,78156.62,33.1,0.67958,0.00025,22.51518]
[1777677163404,22.91,78154.74,33.1,0.67912,0.00025,22.52804]
[1777677165418,22.91,78146.72,33.1,0.67713,0.00025,22.58372]
[1777677170453,22.91,78144.71,33.1,0.67663,0.00025,22.59753]
[1777677172467,22.91,78150.69,33.1,0.67812,0.00025,22.55615]
[1777677173473,22.91,78155.73,33.1,0.67937,0.00025,22.52104]
[1777677178509,22.91,78155.12,33.1,0.67921,0.00025,22.52548]
[1777677183544,22.92,78152.92,33.1,0.67866,0.00025,22.54094]
[1777677188579,22.92,78152.54,33.1,0.67856,0.00025,22.54364]
[1777677192607,22.92,78148.82,33.1,0.67764,0.00025,22.5695]
[1777677198649,22.92,78147.66,33.1,0.67735,0.00025,22.57744]
[1777677203684,22.91,78148.69,33.1,0.67761,0.00025,22.57026]
[1777677209726,22.91,78148.81,33.1,0.67764,0.00025,22.56937]
[1777677214761,22.91,78149.5,33.1,0.67784,0.00025,22.56062]
[1777677219796,22.91,78152.08,33.1,0.67848,0.00025,22.54273]
[1777677224831,22.92,78149.78,33.1,0.6779,0.00025,22.55881]
[1777677231880,22.92,78147.81,33.1,0.67741,0.00025,22.57254]
[1777677236915,22.92,78147.71,33.1,0.67738,0.00025,22.57326]
[1777677240944,22.92,78144.19,33.1,0.67651,0.00025,22.59758]
[1777677245979,22.92,78143.92,33.1,0.67643,0.00025,22.59968]
[1777677248999,22.92,78150.56,33.1,0.67808,0.00025,22.55384]
[1777677254035,22.92,78153.08,33.1,0.6787,0.00025,22.5365]
[1777677259070,22.92,78152.78,33.1,0.67862,0.00025,22.53876]
[1777677265112,22.92,78149.54,33.1,0.67781,0.00025,22.56146]
[1777677267125,22.92,78145.96,33.1,0.67692,0.00025,22.58624]
[1777677273496,22.92,78143.58,33.1,0.67632,0.00025,22.6026]
[1777677275182,22.92,78135.67,33.1,0.67438,0.00025,22.65262]
[1777677279452,22.92,78135.82,33.1,0.67442,0.00025,22.65158]
[1777677282231,22.92,78131.19,33.1,0.67326,0.00025,22.68294]
[1777677287265,22.92,78132.65,33.1,0.67364,0.00025,22.67277]
[1777677292300,22.92,78133.42,33.1,0.67384,0.00025,22.66727]
[1777677295114,22.92,78131.35,33.1,0.67333,0.00025,22.6812]
[1777677295437,22.92,78131.35,33.1,0.67333,0.00025,22.6812]
[1777677295523,22.91,78126.09,33.1,0.67201,0.00025,22.71661]
[1777677296457,22.91,78126.09,33.1,0.67201,0.00025,22.71661]
[1777677296488,22.91,78119.79,33.1,0.67043,0.00025,22.75886]
[1777677297336,22.91,78116.1,33.1,0.6695,0.00025,22.78344]
[1777677300310,22.91,78116.88,33.1,0.6697,0.00025,22.77819]
[1777677301027,22.91,78117.0,33.1,0.66974,0.00025,22.77731]
[1777677301364,22.91,78120.24,33.1,0.67055,0.00025,22.75571]
[1777677302371,22.91,78124.32,33.1,0.67158,0.00025,22.72831]
[1777677312441,22.91,78123.53,33.1,0.6714,0.00025,22.73294]
[1777677317476,22.91,78120.92,33.1,0.67076,0.00025,22.75009]
[1777677322511,22.91,78121.43,33.1,0.6709,0.00025,22.74627]
[1777677329560,22.9,78120.68,33.1,0.67073,0.00025,22.75074]
[1777677334594,22.9,78120.47,33.1,0.67072,0.00025,22.74779]
[1777677339629,22.9,78121.69,33.1,0.67104,0.00025,22.73923]
[1777677344665,22.9,78123.66,33.1,0.67155,0.00025,22.72567]
[1777677353728,22.89,78124.81,33.1,0.67186,0.00025,22.71734]
[1777677357107,22.89,78129.57,33.1,0.67305,0.00025,22.68503]
[1777677363798,22.89,78130.11,33.1,0.6732,0.00025,22.68119]
[1777677368833,22.89,78132.18,33.1,0.67372,0.00025,22.66705]
[1777677373868,22.89,78131.21,33.1,0.67348,0.00025,22.67359]
[1777677380917,22.89,78131.74,33.1,0.67361,0.00025,22.66998]
[1777677387967,22.89,78132.28,33.1,0.67374,0.00025,22.66632]
[1777677397030,22.89,78132.85,33.1,0.67391,0.00025,22.65851]
[1777677402064,22.89,78135.83,33.1,0.67465,0.00025,22.63827]
[1777677407100,22.89,78137.55,33.1,0.67507,0.00025,22.62672]
[1777677412134,22.89,78137.18,33.1,0.67498,0.00025,22.6294]
[1777677420190,22.89,78136.04,33.1,0.67469,0.00025,22.63714]
[1777677425226,22.89,78136.18,33.1,0.67473,0.00025,22.63621]
[1777677431268,22.9,78136.25,33.1,0.67473,0.00025,22.63616]
[1777677436303,22.9,78133.84,33.1,0.67411,0.00025,22.65297]
[1777677441338,22.9,78131.68,33.1,0.67356,0.00025,22.66791]
[1777677443352,22.9,78127.13,33.1,0.67242,0.00025,22.69882]
[1777677448387,22.9,78126.36,33.1,0.67223,0.00025,22.70407]
[1777677453548,22.9,78126.57,33.1,0.6723,0.00025,22.6987]
[1777677459464,22.9,78128.42,33.1,0.67276,0.00025,22.68626]
[1777677465506,22.9,78129.97,33.1,0.67315,0.00025,22.67576]
[1777677470541,22.9,78127.73,33.1,0.67259,0.00025,22.69085]
[1777677475576,22.9,78126.49,33.1,0.67229,0.00025,22.69908]
[1777677480611,22.9,78126.88,33.1,0.67239,0.00025,22.69628]
[1777677485646,22.9,78128.31,33.1,0.67275,0.00025,22.68645]
[1777677490681,22.9,78128.26,33.1,0.67275,0.00025,22.68663]
[1777677496575,22.9,78128.37,33.1,0.67278,0.00025,22.68574]
[1777677496963,22.9,78128.37,33.1,0.67278,0.00025,22.68574]
[1777677497273,22.9,78128.37,33.1,0.67278,0.00025,22.68574]
[1777677497013,22.9,78124.29,33.1,0.67176,0.00025,22.7132]
[1777677497357,22.9,78124.29,33.1,0.67176,0.00025,22.7132]
[1777677497732,22.9,78107.18,33.1,0.66745,0.00025,22.82708]
[1777677499077,22.9,78107.18,33.1,0.66745,0.00025,22.82708]
[1777677499163,22.9,78094.02,33.1,0.66412,0.00025,22.9128]
[1777677499745,22.89,78089.94,33.1,0.66309,0.00025,22.93896]
[1777677502616,22.89,78090.16,33.1,0.66315,0.00025,22.93739]
[1777677503141,22.89,78090.16,33.1,0.66315,0.00025,22.93739]
[1777677503180,22.89,78095.25,33.1,0.66445,0.00025,22.90441]
[1777677503950,22.89,78095.25,33.1,0.66445,0.00025,22.90441]
[1777677503959,22.89,78099.31,33.1,0.66548,0.00025,22.87791]
[1777677506795,22.89,78102.71,33.1,0.66636,0.00025,22.85536]
[1777677507436,22.89,78102.71,33.1,0.66636,0.00025,22.85536]
[1777677516866,22.88,78102.71,33.1,0.66642,0.00025,22.85027]
[1777677519210,22.88,78099.86,33.1,0.6657,0.00025,22.86877]
[1777677519284,22.88,78099.86,33.1,0.6657,0.00025,22.86877]
[1777677519311,22.88,78098.97,33.1,0.66548,0.00025,22.87444]
[1777677519333,22.88,78098.97,33.1,0.66548,0.00025,22.87444]
[1777677520271,22.88,78098.97,33.1,0.66548,0.00025,22.87444]
[1777677519887,22.88,78095.78,33.1,0.66468,0.00025,22.89514]
[1777677525929,22.88,78093.03,33.1,0.66399,0.00025,22.91264]
[1777677530964,22.88,78093.03,33.1,0.66401,0.00025,22.91219]
[1777677537006,22.87,78093.03,33.1,0.66403,0.00025,22.9116]
[1777677542041,22.87,78092.62,33.1,0.66394,0.00025,22.91378]
[1777677545079,22.87,78093.19,33.1,0.66409,0.00025,22.90991]
[1777677552112,22.87,78092.19,33.1,0.66387,0.00025,22.91562]
[1777677553089,22.87,78092.19,33.1,0.66387,0.00025,22.91562]
[1777677554884,22.86,78092.27,33.1,0.6639,0.00025,22.91491]
[1777677556140,22.86,78088.96,33.1,0.66306,0.00025,22.93605]
[1777677561175,22.86,78088.39,33.1,0.66293,0.00025,22.93939]
[1777677566210,22.86,78088.6,33.1,0.66299,0.00025,22.93779]
[1777677571245,22.86,78090.38,33.1,0.66347,0.00025,22.92215]
[1777677571742,22.86,78090.38,33.1,0.66347,0.00025,22.92215]
[1777677572252,22.86,78083.55,33.1,0.66174,0.00025,22.96589]
[1777677577287,22.86,78081.23,33.1,0.66116,0.00025,22.98031]
[1777677584336,22.85,78081.23,33.1,0.66118,0.00025,22.97984]
[1777677590378,22.85,78081.23,33.1,0.66119,0.00025,22.97946]
[1777677598434,22.85,78080.39,33.1,0.661,0.00026,22.98431]
[1777677604476,22.85,78079.02,33.1,0.66066,0.00026,22.99266]
[1777677607497,22.85,78075.31,33.1,0.65972,0.00026,23.01594]
[1777677615552,22.84,78073.78,33.1,0.65934,0.00026,23.02531]
[1777677620588,22.84,78073.65,33.1,0.65931,0.00026,23.02597]
[1777677626630,22.84,78071.55,33.1,0.65879,0.00026,23.03899]
[1777677631665,22.84,78074.63,33.1,0.6596,0.00026,23.01554]
[1777677636700,22.84,78074.73,33.1,0.65963,0.00026,23.01486]
[1777677641736,22.84,78081.34,33.1,0.66132,0.00026,22.97292]
[1777677642743,22.84,78087.58,33.1,0.66291,0.00025,22.9328]
[1777677647778,22.84,78087.26,33.1,0.66284,0.00025,22.93462]
[1777677649646,22.84,78087.26,33.1,0.66284,0.00025,22.93462]
[1777677650030,22.84,78087.26,33.1,0.66284,0.00025,22.93462]
[1777677650105,22.84,78088.51,33.1,0.66316,0.00025,22.92648]
[1777677655835,22.84,78091.77,33.1,0.664,0.00025,22.90517]
[1777677660867,22.83,78091.27,33.1,0.66388,0.00025,22.90822]
[1777677665905,22.83,78090.82,33.1,0.66378,0.00025,22.91082]
[1777677670745,22.83,78090.78,33.1,0.66378,0.00025,22.91086]
[1777677670940,22.83,78088.22,33.1,0.66313,0.00025,22.92732]
[1777677675975,22.83,78087.51,33.1,0.66296,0.00025,22.93151]
[1777677680135,22.83,78087.05,33.1,0.66285,0.00025,22.9344]
[1777677686046,22.82,78088.77,33.1,0.66331,0.00025,22.92268]
[1777677690075,22.82,78085.28,33.1,0.66243,0.00025,22.94485]
[1777677696117,22.82,78085.46,33.1,0.66251,0.00026,22.93933]
[1777677701152,22.82,78084.42,33.1,0.66225,0.00026,22.94589]
[1777677706187,22.82,78085.44,33.1,0.66252,0.00026,22.93924]
[1777677710215,22.82,78089.08,33.1,0.66345,0.00025,22.91575]
[1777677720285,22.82,78089.67,33.1,0.66362,0.00025,22.91145]
[1777677726327,22.82,78087.22,33.1,0.66299,0.00025,22.92718]
[1777677729875,22.81,78089.26,33.1,0.66352,0.00025,22.91392]
[1777677729937,22.81,78089.26,33.1,0.66352,0.00025,22.91392]
[1777677730052,22.81,78089.26,33.1,0.66352,0.00025,22.91392]
[1777677730136,22.81,78089.26,33.1,0.66352,0.00025,22.91392]
[1777677730355,22.81,78093.98,33.1,0.66472,0.00025,22.88327]
[1777677734383,22.81,78097.27,33.1,0.66557,0.00025,22.86152]
[1777677740425,22.81,78100.0,33.1,0.66628,0.00025,22.84329]
[1777677745461,22.81,78097.57,33.1,0.66567,0.00025,22.8589]
[1777677750495,22.81,78097.82,33.1,0.66575,0.00025,22.85695]
[1777677754966,22.81,78097.82,33.1,0.66578,0.00025,22.85273]
[1777677755531,22.81,78096.01,33.1,0.66532,0.00025,22.86449]
[1777677756538,22.81,78091.19,33.1,0.66409,0.00025,22.89587]
[1777677762580,22.81,78088.67,33.1,0.66345,0.00025,22.91212]
[1777677768014,22.8,78088.13,33.1,0.66332,0.00025,22.91558]
[1777677768079,22.8,78088.13,33.1,0.66332,0.00025,22.91558]
[1777677768325,22.8,78088.13,33.1,0.66332,0.00025,22.91558]
[1777677768345,22.8,78088.13,33.1,0.66332,0.00025,22.91552]
[1777677770636,22.8,78091.8,33.1,0.66426,0.00025,22.89156]
[1777677775671,22.8,78094.52,33.1,0.66497,0.00025,22.87338]
[1777677780706,22.8,78093.46,33.1,0.66472,0.00025,22.87981]
[1777677786749,22.79,78093.02,33.1,0.66463,0.00025,22.88206]
[1777677792791,22.79,78092.99,33.1,0.66465,0.00025,22.88163]
[1777677797826,22.79,78092.96,33.1,0.66466,0.00025,22.88131]
[1777677802861,22.78,78093.21,33.1,0.66474,0.00025,22.87915]
[1777677810164,22.78,78091.61,33.1,0.66435,0.00025,22.88914]
[1777677810229,22.78,78091.69,33.1,0.66439,0.00025,22.88818]
[1777677813110,22.78,78088.55,33.1,0.66362,0.00026,22.9044]
[1777677821994,22.77,78088.52,33.1,0.66363,0.00026,22.90393]
[1777677827029,22.77,78089.82,33.1,0.66398,0.00026,22.89516]
[1777677832064,22.77,78089.66,33.1,0.66394,0.00026,22.896]
[1777677843141,22.77,78088.87,33.1,0.66375,0.00026,22.9008]
[1777677850190,22.77,78088.75,33.1,0.66374,0.00026,22.90112]
[1777677855224,22.77,78087.56,33.1,0.66345,0.00026,22.9085]
[1777677860260,22.76,78085.26,33.1,0.66288,0.00026,22.923]
[1777677861256,22.76,78085.26,33.1,0.66288,0.00026,22.923]
[1777677867812,22.76,78082.66,33.1,0.66222,0.00026,22.93959]
[1777677872344,22.76,78077.73,33.1,0.66098,0.00026,22.967]
[1777677877379,22.76,78077.98,33.1,0.66106,0.00026,22.96514]
[1777677882414,22.76,78074.6,33.1,0.66019,0.00026,22.98661]
[1777677889479,22.76,78074.66,33.1,0.66021,0.00026,22.98626]
[1777677895507,22.76,78075.04,33.1,0.66031,0.00026,22.98376]
[1777677902557,22.76,78074.43,33.1,0.66016,0.00026,22.98738]
[1777677908600,22.76,78074.17,33.1,0.6601,0.00026,22.98884]
[1777677913635,22.75,78074.1,33.1,0.66009,0.00026,22.98914]
[1777677918670,22.75,78075.17,33.1,0.66037,0.00026,22.98216]
[1777677920684,22.75,78079.36,33.1,0.66145,0.00026,22.95541]
[1777677924783,22.75,78082.55,33.1,0.66226,0.00026,22.93492]
[1777677925719,22.75,78084.52,33.1,0.66277,0.00026,22.92223]
[1777677926726,22.75,78088.33,33.1,0.66374,0.00026,22.89755]
[1777677929796,22.75,78089.85,33.1,0.66413,0.00026,22.88764]
[1777677929897,22.75,78088.63,33.1,0.66382,0.00026,22.89555]
[1777677935788,22.75,78087.01,33.1,0.66343,0.00026,22.90216]
[1777677943846,22.75,78087.08,33.1,0.66344,0.00026,22.90186]
[1777677950895,22.75,78086.98,33.1,0.66341,0.00026,22.90256]
[1777677955930,22.75,78087.76,33.1,0.66361,0.00026,22.89753]
[1777677960963,22.75,78087.76,33.1,0.66361,0.00026,22.89754]
[1777677967007,22.75,78087.23,33.1,0.66349,0.00026,22.90054]
[1777677974056,22.75,78087.55,33.1,0.66359,0.00026,22.89804]
[1777677979091,22.75,78087.59,33.1,0.66361,0.00026,22.89741]
[1777677984126,22.75,78087.55,33.1,0.66361,0.00026,22.89759]
[1777677990168,22.75,78085.73,33.1,0.66314,0.00026,22.90933]
[1777677998224,22.75,78086.04,33.1,0.66325,0.00026,22.90326]
[1777678003258,22.75,78084.87,33.1,0.66295,0.00026,22.91073]
[1777678010308,22.74,78085.85,33.1,0.66321,0.00026,22.90427]
[1777678014336,22.74,78089.45,33.1,0.66413,0.00026,22.8809]
[1777678019370,22.74,78089.42,33.1,0.66412,0.00026,22.88111]
[1777678021083,22.74,78089.46,33.1,0.66413,0.00026,22.88085]
[1777678026420,22.75,78088.25,33.1,0.66382,0.00026,22.88873]
[1777678031086,22.75,78088.14,33.1,0.66379,0.00026,22.88944]
[1777678034476,22.74,78083.16,33.1,0.66252,0.00026,22.92162]
[1777678039759,22.74,78081.33,33.1,0.66206,0.00026,22.93329]
[1777678048149,22.74,78083.95,33.1,0.66273,0.00026,22.91626]
[1777678051078,22.74,78087.22,33.1,0.66357,0.00026,22.8951]
[1777678056631,22.74,78086.9,33.1,0.66351,0.00026,22.89326]
[1777678067707,22.74,78088.02,33.1,0.6638,0.00026,22.88593]
[1777678073750,22.74,78087.76,33.1,0.66374,0.00026,22.88748]
[1777678082813,22.74,78087.4,33.1,0.66366,0.00026,22.88935]
[1777678084677,22.74,78087.7,33.1,0.66374,0.00026,22.88735]
[1777678084827,22.74,78084.72,33.1,0.66298,0.00026,22.90659]
[1777678085794,22.74,78084.72,33.1,0.66298,0.00026,22.90659]
[1777678085834,22.74,78071.93,33.1,0.6597,0.00026,22.98845]
[1777678086841,22.74,78070.64,33.1,0.65937,0.00026,22.99655]
[1777678092883,22.74,78070.06,33.1,0.65924,0.00026,22.99976]
[1777678097918,22.73,78070.67,33.1,0.65941,0.00026,22.99556]
[1777678104968,22.73,78072.98,33.1,0.66001,0.00026,22.98061]
[1777678110006,22.73,78071.85,33.1,0.65973,0.00026,22.98765]
[1777678115038,22.73,78070.19,33.1,0.65932,0.00026,22.99422]
[1777678122087,22.73,78069.06,33.1,0.65903,0.00026,23.00142]
[1777678127121,22.73,78069.8,33.1,0.65922,0.00026,22.99678]
[1777678132156,22.73,78069.59,33.1,0.65916,0.00026,22.99818]
[1777678137192,22.73,78067.1,33.1,0.65852,0.00026,23.01396]
[1777678142227,22.73,78066.85,33.1,0.65845,0.00026,23.01566]
[1777678149276,22.74,78067.27,33.1,0.65855,0.00026,23.01335]
[1777678154311,22.74,78065.66,33.1,0.65812,0.00026,23.0237]
[1777678161359,22.74,78065.13,33.1,0.65798,0.00026,23.0273]
[1777678166395,22.74,78063.5,33.1,0.65755,0.00026,23.03767]
[1777678169296,22.74,78063.5,33.1,0.65755,0.00026,23.03771]
[1777678171430,22.74,78055.49,33.1,0.6555,0.00026,23.08372]
[1777678176466,22.74,78053.41,33.1,0.65496,0.00026,23.09661]
[1777678177554,22.74,78053.41,33.1,0.65496,0.00026,23.09661]
[1777678178575,22.74,78053.38,33.1,0.65495,0.00026,23.09679]
[1777678178676,22.74,78048.41,33.1,0.65366,0.00026,23.12735]
[1777678179486,22.74,78043.22,33.1,0.65232,0.00026,23.15898]
[1777678184522,22.74,78043.05,33.1,0.65228,0.00026,23.15992]
[1777678188046,22.74,78041.03,33.1,0.65176,0.00026,23.17208]
[1777678188550,22.74,78036.31,33.1,0.65053,0.00026,23.20048]
[1777678189557,22.74,78032.46,33.1,0.64954,0.00026,23.22346]
[1777678193315,22.74,78032.13,33.1,0.64945,0.00026,23.22538]
[1777678193585,22.74,78034.11,33.1,0.64997,0.00026,23.21354]
[1777678195599,22.74,78037.88,33.1,0.65095,0.00026,23.19091]
[1777678196324,22.74,78037.88,33.1,0.65095,0.00026,23.19091]
[1777678201641,22.74,78038.81,33.1,0.65119,0.00026,23.18521]
[1777678206676,22.74,78038.78,33.1,0.65119,0.00026,23.18519]
[1777678211714,22.74,78040.78,33.1,0.65172,0.00026,23.17296]
[1777678214735,22.73,78044.64,33.1,0.65272,0.00026,23.14948]
[1777678219773,22.73,78042.8,33.1,0.65225,0.00026,23.16058]
[1777678225816,22.73,78042.7,33.1,0.65223,0.00026,23.161]
[1777678231858,22.73,78042.33,33.1,0.65218,0.00026,23.15878]
[1777678236893,22.73,78043.0,33.1,0.65237,0.00026,23.1542]
[1777678243942,22.72,78045.26,33.1,0.65298,0.00026,23.13994]
[1777678248978,22.71,78042.99,33.1,0.65246,0.00026,23.1521]
[1777678254013,22.7,78042.49,33.1,0.65242,0.00026,23.15297]
[1777678261941,22.69,78042.42,33.1,0.65247,0.00026,23.15169]
[1777678261994,22.69,78042.42,33.1,0.65247,0.00026,23.15169]
[1777678263076,22.68,78048.74,33.1,0.65416,0.00026,23.11168]
[1777678264083,22.68,78052.74,33.1,0.6552,0.00026,23.08697]
[1777678269117,22.68,78056.62,33.1,0.6562,0.00026,23.06295]
[1777678274154,22.68,78059.7,33.1,0.65701,0.00026,23.04352]
[1777678279202,22.67,78063.58,33.1,0.65802,0.00026,23.01897]
[1777678284237,22.67,78063.94,33.1,0.65812,0.00026,23.01654]
[1777678289272,22.67,78061.79,33.1,0.65757,0.00026,23.02991]
[1777678294307,22.67,78060.99,33.1,0.65738,0.00026,23.03095]
[1777678302363,22.67,78058.8,33.1,0.65683,0.00026,23.04429]
[1777678311426,22.67,78057.75,33.1,0.65658,0.00026,23.05033]
[1777678317468,22.67,78054.89,33.1,0.65585,0.00026,23.06801]
[1777678323510,22.66,78056.24,33.1,0.6562,0.00026,23.05948]
[1777678328545,22.66,78056.5,33.1,0.65627,0.00026,23.05776]
[1777678334586,22.66,78058.73,33.1,0.65685,0.00026,23.04375]
[1777678337927,22.66,78056.16,33.1,0.65619,0.00026,23.05978]
[1777678338017,22.66,78056.16,33.1,0.65619,0.00026,23.05976]
[1777678338231,22.66,78056.16,33.1,0.65619,0.00026,23.05976]
[1777678338615,22.66,78054.95,33.1,0.65588,0.00026,23.06729]
[1777678343268,22.66,78051.93,33.1,0.65509,0.00026,23.08597]
[1777678349692,22.66,78051.7,33.1,0.65504,0.00026,23.08733]
[1777678351238,22.66,78051.68,33.1,0.65503,0.00026,23.08745]
[1777678352712,22.66,78046.24,33.1,0.65364,0.00026,23.11709]
[1777678357748,22.66,78047.23,33.1,0.6539,0.00026,23.11105]
[1777678362783,22.66,78043.76,33.1,0.65299,0.00026,23.13242]
[1777678367818,22.66,78043.58,33.1,0.65294,0.00026,23.13355]
[1777678372853,22.66,78043.37,33.1,0.65288,0.00026,23.13501]
[1777678377888,22.67,78042.77,33.1,0.65271,0.00026,23.13894]
[1777678383930,22.67,78042.79,33.1,0.65272,0.00026,23.13883]
[1777678389972,22.67,78042.34,33.1,0.6526,0.00026,23.1416]
[1777678395014,22.67,78042.13,33.1,0.65254,0.00026,23.14288]
[1777678400049,22.67,78042.58,33.1,0.65266,0.00026,23.14014]
[1777678408105,22.67,78043.52,33.1,0.6529,0.00026,23.13443]
[1777678413140,22.67,78042.17,33.1,0.65257,0.00026,23.13873]
[1777678418175,22.67,78044.09,33.1,0.65308,0.00026,23.12699]
[1777678419560,22.67,78043.76,33.1,0.65299,0.00026,23.129]
[1777678419597,22.67,78043.76,33.1,0.65299,0.00026,23.129]
[1777678419777,22.67,78043.76,33.1,0.65299,0.00026,23.129]
[1777678420189,22.67,78051.13,33.1,0.6549,0.00026,23.08369]
[1777678420952,22.67,78051.13,33.1,0.6549,0.00026,23.08369]
[1777678421196,22.67,78057.19,33.1,0.65648,0.00026,23.04602]
[1777678425225,22.67,78061.03,33.1,0.65747,0.00026,23.02207]
[1777678430429,22.67,78062.91,33.1,0.65795,0.00026,23.01034]
[1777678436324,22.67,78062.55,33.1,0.65785,0.00026,23.01276]
[1777678444357,22.67,78064.72,33.1,0.65841,0.00026,22.99917]
[1777678446248,22.67,78063.81,33.1,0.65817,0.00026,23.00493]
[1777678447379,22.67,78058.85,33.1,0.65689,0.00026,23.0361]
[1777678450713,22.67,78057.88,33.1,0.65664,0.00026,23.04213]
[1777678456442,22.67,78057.8,33.1,0.65662,0.00026,23.04255]
[1777678462483,22.67,78058.15,33.1,0.65671,0.00026,23.04041]
[1777678467520,22.67,78058.27,33.1,0.65673,0.00026,23.0399]
[1777678475576,22.67,78058.23,33.1,0.65672,0.00026,23.03664]
[1777678480611,22.68,78057.21,33.1,0.65645,0.00026,23.04338]
[1777678485646,22.68,78057.28,33.1,0.65645,0.00026,23.04325]
[1777678490681,22.68,78057.59,33.1,0.65652,0.00026,23.04163]
[1777678495716,22.68,78057.92,33.1,0.65659,0.00026,23.03991]
[1777678500751,22.68,78059.65,33.1,0.65703,0.00026,23.02944]
[1777678505785,22.69,78059.29,33.1,0.65692,0.00026,23.03207]
[1777678514849,22.69,78058.75,33.1,0.65675,0.00026,23.03608]
[1777678519884,22.69,78059.51,33.1,0.65693,0.00026,23.0317]
[1777678524919,22.69,78058.86,33.1,0.65676,0.00026,23.03585]
[1777678529954,22.69,78059.04,33.1,0.6568,0.00026,23.03491]
[1777678534988,22.7,78061.08,33.1,0.65734,0.00026,23.01857]
[1777678543046,22.7,78060.6,33.1,0.6572,0.00026,23.02184]
[1777678543572,22.7,78060.6,33.1,0.6572,0.00026,23.02184]
[1777678544052,22.7,78061.0,33.1,0.65731,0.00026,23.01935]
[1777678544586,22.7,78061.0,33.1,0.65731,0.00026,23.01935]
[1777678545059,22.7,78059.68,33.1,0.65696,0.00026,23.02764]
[1777678550094,22.7,78058.45,33.1,0.65664,0.00026,23.03538]
[1777678555129,22.7,78058.63,33.1,0.65668,0.00026,23.03458]
[1777678560164,22.7,78058.91,33.1,0.65674,0.00026,23.03315]
[1777678566205,22.71,78056.68,33.1,0.65614,0.00026,23.0474]
[1777678571241,22.71,78057.03,33.1,0.65623,0.00026,23.04546]
[1777678576275,22.71,78056.99,33.1,0.65621,0.00026,23.04593]
[1777678583325,22.71,78058.15,33.1,0.6565,0.00026,23.03887]
[1777678589368,22.71,78060.38,33.1,0.65708,0.00026,23.02493]
[1777678594403,22.71,78061.69,33.1,0.65744,0.00026,23.01283]
[1777678599438,22.71,78061.24,33.1,0.65732,0.00026,23.01569]
[1777678604473,22.71,78061.1,33.1,0.65728,0.00026,23.01662]
[1777678609508,22.71,78060.26,33.1,0.65706,0.00026,23.02192]
[1777678619578,22.71,78062.42,33.1,0.65762,0.00026,23.00848]
[1777678625620,22.71,78062.52,33.1,0.65764,0.00026,23.00796]
[1777678633676,22.71,78062.38,33.1,0.65759,0.00026,23.009]
[1777678638710,22.71,78062.38,33.1,0.65759,0.00026,23.0091]
[1777678644753,22.71,78060.22,33.1,0.65703,0.00026,23.0227]
[1777678649824,22.71,78060.29,33.1,0.65705,0.00026,23.02228]
[1777678650113,22.71,78066.95,33.1,0.65877,0.00026,22.98046]
[1777678650795,22.71,78070.92,33.1,0.65979,0.00026,22.9553]
[1777678655830,22.71,78073.36,33.1,0.66044,0.00026,22.93586]
[1777678658851,22.71,78077.2,33.1,0.66142,0.00026,22.91135]
[1777678663886,22.72,78080.16,33.1,0.66218,0.00026,22.89251]
[1777678669927,22.72,78080.19,33.1,0.66218,0.00026,22.89251]
[1777678672949,22.72,78084.2,33.1,0.66321,0.00026,22.86654]
[1777678676655,22.72,78085.92,33.1,0.66366,0.00026,22.85524]
[1777678676943,22.72,78085.92,33.1,0.66366,0.00026,22.85524]
[1777678676977,22.71,78085.99,33.1,0.66368,0.00026,22.85472]
[1777678677577,22.71,78085.99,33.1,0.66368,0.00026,22.85472]
[1777678677831,22.71,78085.99,33.1,0.66368,0.00026,22.85472]
[1777678683578,22.71,78087.57,33.1,0.66409,0.00026,22.84439]
[1777678684554,22.71,78087.41,33.1,0.66404,0.00026,22.84543]
[1777678684567,22.71,78087.41,33.1,0.66404,0.00026,22.84543]
[1777678684703,22.71,78087.41,33.1,0.66404,0.00026,22.84543]
[1777678684749,22.71,78087.41,33.1,0.66404,0.00026,22.84543]
[1777678685034,22.71,78097.71,33.1,0.66669,0.00026,22.77778]
[1777678685751,22.71,78097.71,33.1,0.66669,0.00026,22.77778]
[1777678685773,22.71,78097.71,33.1,0.66669,0.00026,22.77778]
[1777678686039,22.71,78097.05,33.1,0.66652,0.00026,22.7821]
[1777678687047,22.71,78101.01,33.1,0.66753,0.00026,22.7559]
[1777678690068,22.71,78105.51,33.1,0.66868,0.00025,22.72594]
[1777678691233,22.71,78105.51,33.1,0.66868,0.00025,22.72594]
[1777678691334,22.71,78106.58,33.1,0.66895,0.00025,22.71872]
[1777678694067,22.71,78107.96,33.1,0.66931,0.00025,22.70937]
[1777678694096,22.71,78107.46,33.1,0.66918,0.00025,22.71273]
[1777678696110,22.71,78104.25,33.1,0.66836,0.00025,22.73427]
[1777678701145,22.71,78104.27,33.1,0.66836,0.00025,22.73431]
[1777678703159,22.71,78107.86,33.1,0.66927,0.00025,22.71038]
[1777678708194,22.72,78107.3,33.1,0.66912,0.00025,22.71431]
[1777678713229,22.72,78106.89,33.1,0.66903,0.00025,22.71326]
[1777678720278,22.72,78106.92,33.1,0.66903,0.00025,22.71332]
[1777678726116,22.72,78106.92,33.1,0.66903,0.00025,22.71347]
[1777678731356,22.72,78107.27,33.1,0.66911,0.00025,22.71134]
[1777678742432,22.72,78107.26,33.1,0.66911,0.00025,22.71135]
[1777678747468,22.72,78105.02,33.1,0.66853,0.00025,22.72635]
[1777678753512,22.72,78104.4,33.1,0.66837,0.00025,22.73067]
[1777678763582,22.72,78105.08,33.1,0.66853,0.00025,22.72645]
[1777678768617,22.72,78104.82,33.1,0.66846,0.00025,22.72838]
[1777678774591,22.72,78103.5,33.1,0.66814,0.00026,22.73334]
[1777678779694,22.73,78101.91,33.1,0.66773,0.00026,22.74407]
[1777678780586,22.73,78101.91,33.1,0.66773,0.00026,22.74407]
[1777678786742,22.73,78101.11,33.1,0.66752,0.00026,22.74955]
[1777678791778,22.73,78101.74,33.1,0.66767,0.00026,22.74547]
[1777678793268,22.73,78101.74,33.1,0.66767,0.00026,22.74547]
[1777678793276,22.73,78101.74,33.1,0.66767,0.00026,22.74547]
[1777678798429,22.73,78104.27,33.1,0.66832,0.00025,22.72867]
[1777678798522,22.73,78104.27,33.1,0.66832,0.00025,22.72867]
[1777678800539,22.73,78101.96,33.1,0.66773,0.00026,22.74402]
[1777678800587,22.73,78101.96,33.1,0.66773,0.00026,22.74402]
[1777678800841,22.73,78105.63,33.1,0.66866,0.00025,22.71966]
[1777678801848,22.73,78108.98,33.1,0.66952,0.00025,22.69723]
[1777678807890,22.73,78111.55,33.1,0.67018,0.00025,22.67985]
[1777678813932,22.73,78111.63,33.1,0.6702,0.00025,22.67922]
[1777678818970,22.73,78112.82,33.1,0.67051,0.00025,22.67108]
[1777678825014,22.72,78113.35,33.1,0.67065,0.00025,22.66732]
[1777678830049,22.72,78113.64,33.1,0.67073,0.00025,22.66521]
[1777678832063,22.72,78117.25,33.1,0.67167,0.00025,22.63676]
[1777678837098,22.72,78117.67,33.1,0.67178,0.00025,22.63381]
[1777678842157,22.72,78117.69,33.1,0.67179,0.00025,22.63353]
[1777678845179,22.72,78126.43,33.1,0.67401,0.00025,22.57381]
[1777678850214,22.72,78128.96,33.1,0.67464,0.00025,22.55653]
[1777678855249,22.72,78127.03,33.1,0.67415,0.00025,22.56988]
[1777678860284,22.72,78126.92,33.1,0.67412,0.00025,22.57073]
[1777678863305,22.72,78123.57,33.1,0.67327,0.00025,22.59375]
[1777678868340,22.72,78123.08,33.1,0.67315,0.00025,22.5971]
[1777678873375,22.72,78122.21,33.1,0.67293,0.00025,22.60299]
[1777678878410,22.72,78124.34,33.1,0.67347,0.00025,22.58832]
[1777678883445,22.72,78126.35,33.1,0.67398,0.00025,22.57446]
[1777678889487,22.72,78126.32,33.1,0.67398,0.00025,22.57456]
[1777678896536,22.72,78124.63,33.1,0.67358,0.00025,22.58207]
[1777678901571,22.72,78124.52,33.1,0.67355,0.00025,22.58281]
[1777678906610,22.72,78124.57,33.1,0.67356,0.00025,22.5825]
[1777678916680,22.72,78124.69,33.1,0.6736,0.00025,22.58153]
[1777678922722,22.72,78123.61,33.1,0.67333,0.00025,22.58883]
[1777678925742,22.72,78126.97,33.1,0.67418,0.00025,22.56591]
[1777678935813,22.72,78126.97,33.1,0.67416,0.00025,22.56641]
[1777678941855,22.72,78124.72,33.1,0.67358,0.00025,22.58214]
[1777678950918,22.73,78124.38,33.1,0.67348,0.00025,22.58481]
[1777678955953,22.73,78124.52,33.1,0.67353,0.00025,22.58005]
[1777678960988,22.73,78126.98,33.1,0.67415,0.00025,22.5634]
[1777678966024,22.73,78126.37,33.1,0.67398,0.00025,22.56787]
[1777678972066,22.73,78126.62,33.1,0.67403,0.00025,22.56648]
[1777678978109,22.73,78127.34,33.1,0.67421,0.00025,22.56181]
[1777678979115,22.73,78131.34,33.1,0.67522,0.00025,22.53427]
[1777678984151,22.73,78132.24,33.1,0.67544,0.00025,22.52819]
[1777678989186,22.73,78133.73,33.1,0.67581,0.00025,22.518]
[1777678995228,22.74,78134.89,33.1,0.6761,0.00025,22.51016]
[1777678997242,22.74,78139.61,33.1,0.67729,0.00025,22.47743]
[1777679002277,22.74,78139.5,33.1,0.67725,0.00025,22.47855]
[1777679007312,22.74,78136.36,33.1,0.67644,0.00025,22.50069]
[1777679013354,22.74,78136.16,33.1,0.67641,0.00025,22.49839]
[1777679018389,22.74,78136.47,33.1,0.67647,0.00025,22.49651]
[1777679023423,22.74,78136.93,33.1,0.67658,0.00025,22.49361]
[1777679028459,22.74,78136.43,33.1,0.67644,0.00025,22.4974]
[1777679033494,22.75,78135.62,33.1,0.67623,0.00025,22.50335]
[1777679038529,22.75,78132.8,33.1,0.6755,0.00025,22.52343]
[1777679043565,22.75,78130.51,33.1,0.6749,0.00025,22.5397]
[1777679049607,22.75,78129.29,33.1,0.67457,0.00025,22.54863]
[1777679057663,22.76,78129.09,33.1,0.6745,0.00025,22.55068]
[1777679063704,22.76,78131.29,33.1,0.67504,0.00025,22.53595]
[1777679069747,22.76,78129.29,33.1,0.67452,0.00025,22.55009]
[1777679077970,22.76,78129.35,33.1,0.67455,0.00025,22.54589]
[1777679080177,22.77,78129.17,33.1,0.67449,0.00025,22.54755]
[1777679080209,22.77,78129.17,33.1,0.67449,0.00025,22.54755]
[1777679080825,22.77,78120.0,33.1,0.67217,0.00025,22.61019]
[1777679081297,22.77,78120.0,33.1,0.67217,0.00025,22.61019]
[1777679081832,22.77,78112.09,33.1,0.67016,0.00025,22.66366]
[1777679084370,22.77,78110.91,33.1,0.66986,0.00025,22.67163]
[1777679090895,22.77,78109.84,33.1,0.66958,0.00025,22.67893]
[1777679094923,22.77,78104.42,33.1,0.66821,0.00025,22.7149]
[1777679096336,22.77,78104.42,33.1,0.66821,0.00025,22.7149]
[1777679101972,22.76,78105.87,33.1,0.66859,0.00025,22.70486]
[1777679103112,22.76,78105.87,33.1,0.66859,0.00025,22.70486]
[1777679107305,22.76,78107.13,33.1,0.66892,0.00025,22.69613]
[1777679111001,22.76,78107.23,33.1,0.66896,0.00025,22.69526]
[1777679111018,22.76,78107.23,33.1,0.66896,0.00025,22.69526]
[1777679111035,22.76,78107.58,33.1,0.66906,0.00025,22.69262]
[1777679112042,22.76,78111.35,33.1,0.67002,0.00025,22.66729]
[1777679113049,22.76,78115.77,33.1,0.67115,0.00025,22.63746]
[1777679125133,22.76,78115.95,33.1,0.67121,0.00025,22.63576]
[1777679136210,22.75,78115.87,33.1,0.67124,0.00025,22.63149]
[1777679141245,22.75,78116.16,33.1,0.67132,0.00025,22.62928]
[1777679152322,22.75,78118.81,33.1,0.67201,0.00025,22.61106]
[1777679153329,22.75,78123.01,33.1,0.67307,0.00025,22.58248]
[1777679158364,22.75,78123.69,33.1,0.67324,0.00025,22.578]
[1777679163399,22.75,78125.5,33.1,0.67369,0.00025,22.56576]
[1777679171455,22.75,78125.9,33.1,0.67378,0.00025,22.56328]
[1777679177497,22.75,78128.75,33.1,0.6745,0.00025,22.54395]
[1777679182544,22.75,78129.8,33.1,0.67476,0.00025,22.53684]
[1777679189581,22.75,78128.45,33.1,0.67441,0.00025,22.54619]
[1777679194616,22.75,78132.6,33.1,0.67549,0.00025,22.51361]
[1777679199651,22.75,78134.7,33.1,0.67601,0.00025,22.49924]
[1777679206699,22.76,78133.61,33.1,0.67573,0.00025,22.507]
[1777679212743,22.76,78133.39,33.1,0.67567,0.00025,22.50866]
[1777679220884,22.76,78136.06,33.1,0.67634,0.00025,22.49035]
[1777679225919,22.76,78137.89,33.1,0.67679,0.00025,22.47788]
[1777679227933,22.76,78133.63,33.1,0.67571,0.00025,22.50751]
[1777679239012,22.76,78131.45,33.1,0.67513,0.00025,22.52342]
[1777679244050,22.76,78134.13,33.1,0.67579,0.00025,22.50533]
[1777679249082,22.77,78135.17,33.1,0.67605,0.00025,22.49834]
[1777679257138,22.77,78133.88,33.1,0.67574,0.00025,22.50352]
[1777679262173,22.77,78134.62,33.1,0.67592,0.00025,22.49856]
[1777679270229,22.77,78135.58,33.1,0.67615,0.00025,22.49221]
[1777679275264,22.77,78134.89,33.1,0.67597,0.00025,22.49716]
[1777679282313,22.77,78134.1,33.1,0.67576,0.00025,22.50286]
[1777679288356,22.77,78134.29,33.1,0.6758,0.00025,22.50171]
[1777679293391,22.77,78134.25,33.1,0.67579,0.00025,22.50212]
[1777679298426,22.77,78134.38,33.1,0.67582,0.00025,22.50135]
[1777679305475,22.77,78134.28,33.1,0.67579,0.00025,22.50223]
[1777679311517,22.78,78134.4,33.1,0.67583,0.00025,22.49753]
[1777679316551,22.78,78134.48,33.1,0.67585,0.00025,22.4971]
[1777679322594,22.78,78133.79,33.1,0.67567,0.00025,22.502]
[1777679324607,22.78,78137.63,33.1,0.67664,0.00025,22.47547]
[1777679330650,22.78,78139.6,33.1,0.67713,0.00025,22.46205]
[1777679336023,22.78,78139.32,33.1,0.67705,0.00025,22.46407]
[1777679338436,22.78,78139.32,33.1,0.67705,0.00025,22.4641]
[1777679338706,22.78,78146.47,33.1,0.67885,0.00025,22.41417]
[1777679340150,22.78,78149.12,33.1,0.67951,0.00025,22.39557]
[1777679340689,22.78,78149.12,33.1,0.67951,0.00025,22.39557]
[1777679340720,22.78,78154.55,33.1,0.68087,0.00025,22.35726]
[1777679341727,22.78,78162.8,33.1,0.68294,0.00025,22.2985]
[1777679344426,22.78,78163.25,33.1,0.68305,0.00025,22.29534]
[1777679344748,22.78,78160.05,33.1,0.68225,0.00025,22.31832]
[1777679345755,22.78,78155.87,33.1,0.6812,0.00025,22.34817]
[1777679352807,22.78,78155.79,33.1,0.68116,0.00025,22.3493]
[1777679354994,22.78,78155.69,33.1,0.68113,0.00025,22.35009]
[1777679354996,22.78,78156.2,33.1,0.68125,0.00025,22.34655]
[1777679355828,22.78,78144.34,33.1,0.67828,0.00025,22.43021]
[1777679356835,22.78,78143.7,33.1,0.67811,0.00025,22.43469]
[1777679361873,22.78,78143.22,33.1,0.67799,0.00025,22.43808]
[1777679367915,22.78,78144.06,33.1,0.6782,0.00025,22.43224]
[1777679372950,22.79,78146.03,33.1,0.67872,0.00025,22.41454]
[1777679374965,22.79,78142.92,33.1,0.67793,0.00025,22.43635]
[1777679382013,22.79,78143.37,33.1,0.67804,0.00025,22.43334]
[1777679391076,22.79,78143.03,33.1,0.67795,0.00025,22.4359]
[1777679397118,22.79,78143.16,33.1,0.67798,0.00025,22.4351]
[1777679403163,22.79,78143.45,33.1,0.67805,0.00025,22.43319]
[1777679409205,22.79,78143.3,33.1,0.67801,0.00025,22.43436]
[1777679414240,22.79,78145.46,33.1,0.67855,0.00025,22.41939]
[1777679419275,22.79,78143.1,33.1,0.67795,0.00025,22.43605]
[1777679427331,22.79,78143.29,33.1,0.67799,0.00025,22.43487]
[1777679432366,22.79,78143.56,33.1,0.67808,0.00025,22.42907]
[1777679437401,22.79,78143.86,33.1,0.67815,0.00025,22.42708]
[1777679442436,22.79,78143.69,33.1,0.6781,0.00025,22.42837]
[1777679447471,22.79,78143.69,33.1,0.6781,0.00025,22.42848]
[1777679459555,22.79,78143.72,33.1,0.6781,0.00025,22.42851]
[1777679464590,22.8,78145.66,33.1,0.67858,0.00025,22.41512]
[1777679469624,22.8,78147.12,33.1,0.67893,0.00025,22.40526]
[1777679474659,22.8,78147.15,33.1,0.67893,0.00025,22.40541]
[1777679479695,22.8,78147.45,33.1,0.67899,0.00025,22.40368]
[1777679484730,22.8,78146.62,33.1,0.67877,0.00025,22.40987]
[1777679490067,22.8,78146.72,33.1,0.67878,0.00025,22.40948]
[1777679496814,22.81,78147.23,33.1,0.67891,0.00025,22.40252]
[1777679502856,22.81,78147.31,33.1,0.67892,0.00025,22.40246]
[1777679507891,22.81,78146.59,33.1,0.67872,0.00025,22.40793]
[1777679512926,22.81,78146.49,33.1,0.67868,0.00025,22.40904]
[1777679518967,22.82,78147.17,33.1,0.67884,0.00025,22.40479]
[1777679522675,22.82,78147.17,33.1,0.67884,0.00025,22.40479]
[1777679522996,22.82,78152.02,33.1,0.68004,0.00025,22.37106]
[1777679527024,22.82,78155.27,33.1,0.68084,0.00025,22.34861]
[1777679528327,22.82,78155.27,33.1,0.68084,0.00025,22.34861]
[1777679537094,22.83,78157.25,33.1,0.68129,0.00025,22.33572]
[1777679541080,22.83,78157.45,33.1,0.68134,0.00025,22.33441]
[1777679548171,22.83,78157.27,33.1,0.68126,0.00025,22.33678]
[1777679553206,22.83,78156.97,33.1,0.68119,0.00025,22.33529]
[1777679558240,22.83,78157.1,33.1,0.68121,0.00025,22.33473]
[1777679563275,22.84,78157.21,33.1,0.68123,0.00025,22.33429]
[1777679568314,22.84,78157.14,33.1,0.6812,0.00025,22.33509]
[1777679573349,22.84,78157.33,33.1,0.68124,0.00025,22.33402]
[1777679579392,22.84,78154.71,33.1,0.68058,0.00025,22.35283]
[1777679586464,22.84,78154.68,33.1,0.68056,0.00025,22.35326]
[1777679591499,22.84,78154.72,33.1,0.68057,0.00025,22.35312]
[1777679598548,22.84,78154.68,33.1,0.68055,0.00025,22.35361]
[1777679604744,22.84,78154.68,33.1,0.68054,0.00025,22.35372]
[1777679605342,22.84,78154.68,33.1,0.68054,0.00025,22.35372]
[1777679604845,22.84,78158.16,33.1,0.68141,0.00025,22.32921]
[1777679605597,22.84,78162.23,33.1,0.68243,0.00025,22.3003]
[1777679609625,22.84,78166.83,33.1,0.68357,0.00025,22.26755]
[1777679616674,22.85,78166.58,33.1,0.68353,0.00025,22.26553]
[1777679618687,22.85,78171.88,33.1,0.68484,0.00025,22.22756]
[1777679625737,22.85,78171.8,33.1,0.68481,0.00025,22.22857]
[1777679630772,22.85,78173.5,33.1,0.68522,0.00025,22.21669]
[1777679636814,22.85,78174.71,33.1,0.6855,0.00025,22.2084]
[1777679641848,22.85,78174.09,33.1,0.68534,0.00025,22.21324]
[1777679652927,22.86,78173.88,33.1,0.68526,0.00025,22.21549]
[1777679660983,22.86,78173.99,33.1,0.68527,0.00025,22.2152]
[1777679666018,22.86,78173.84,33.1,0.68522,0.00025,22.2166]
[1777679675081,22.86,78173.84,33.1,0.68523,0.00025,22.21313]
[1777679680116,22.86,78173.91,33.1,0.68524,0.00025,22.21294]
[1777679686158,22.87,78176.75,33.1,0.68593,0.00025,22.19284]
[1777679689183,22.87,78178.43,33.1,0.68634,0.00025,22.18085]
[1777679689327,22.87,78178.43,33.1,0.68634,0.00025,22.18085]
[1777679689428,22.87,78177.98,33.1,0.68622,0.00025,22.18421]
[1777679689584,22.87,78177.98,33.1,0.68622,0.00025,22.18421]
[1777679690186,22.87,78173.64,33.1,0.68515,0.00025,22.21556]
[1777679694688,22.87,78171.54,33.1,0.68463,0.00025,22.2306]
[1777679694737,22.87,78171.54,33.1,0.68463,0.00025,22.2306]
[1777679695069,22.87,78171.54,33.1,0.68463,0.00025,22.2306]
[1777679695221,22.87,78145.35,33.1,0.67809,0.00025,22.4159]
[1777679695817,22.87,78145.35,33.1,0.67809,0.00025,22.4159]
[1777679696228,22.87,78141.16,33.1,0.67704,0.00025,22.44502]
[1777679701263,22.87,78148.74,33.1,0.67895,0.00025,22.39201]
[1777679707305,22.87,78150.34,33.1,0.67935,0.00025,22.38073]
[1777679712340,22.87,78151.22,33.1,0.67957,0.00025,22.37453]
[1777679717375,22.87,78151.58,33.1,0.67966,0.00025,22.3721]
[1777679723420,22.87,78151.48,33.1,0.67963,0.00025,22.37293]
[1777679728455,22.87,78148.84,33.1,0.67897,0.00025,22.39147]
[1777679733493,22.87,78149.0,33.1,0.67903,0.00025,22.38636]
[1777679734259,22.87,78149.0,33.1,0.67903,0.00025,22.38636]
[1777679734500,22.87,78149.26,33.1,0.6791,0.00025,22.38455]
[1777679736670,22.87,78150.67,33.1,0.67945,0.00025,22.37459]
[1777679742556,22.87,78154.17,33.1,0.68033,0.00025,22.34984]
[1777679748597,22.87,78156.41,33.1,0.6809,0.00025,22.33394]
[1777679753635,22.86,78156.89,33.1,0.68102,0.00025,22.33032]
[1777679754832,22.86,78156.89,33.1,0.68102,0.00025,22.33032]
[1777679757663,22.86,78160.16,33.1,0.68185,0.00025,22.30689]
[1777679761539,22.86,78162.17,33.1,0.68235,0.00025,22.29251]
[1777679761625,22.86,78163.14,33.1,0.6826,0.00025,22.28557]
[1777679761698,22.86,78167.02,33.1,0.68357,0.00025,22.25784]
[1777679766732,22.86,78169.29,33.1,0.68414,0.00025,22.24136]
[1777679771767,22.86,78169.87,33.1,0.68429,0.00025,22.23698]
[1777679776802,22.86,78167.75,33.1,0.68377,0.00025,22.25196]
[1777679781836,22.86,78170.19,33.1,0.68438,0.00025,22.23421]
[1777679786871,22.86,78176.11,33.1,0.68586,0.00025,22.19135]
[1777679791428,22.86,78179.63,33.1,0.68676,0.00025,22.16177]
[1777679794928,22.86,78183.71,33.1,0.68777,0.00025,22.13214]
[1777679799963,22.86,78185.33,33.1,0.68817,0.00025,22.12038]
[1777679804998,22.86,78185.34,33.1,0.68817,0.00025,22.12028]
[1777679809026,22.86,78182.24,33.1,0.6874,0.00025,22.14287]
[1777679814061,22.86,78182.82,33.1,0.68755,0.00025,22.13851]
[1777679819096,22.86,78182.75,33.1,0.68754,0.00025,22.13891]
[1777679824131,22.86,78183.57,33.1,0.68775,0.00025,22.1328]
[1777679832189,22.85,78183.99,33.1,0.68786,0.00025,22.12954]
[1777679842257,22.85,78183.89,33.1,0.68784,0.00025,22.13003]
[1777679847292,22.86,78183.85,33.1,0.68779,0.00025,22.13155]
[1777679852331,22.89,78184.4,33.1,0.68775,0.00025,22.12973]
[1777679857366,22.91,78187.39,33.1,0.68829,0.00025,22.11395]
[1777679864415,22.95,78188.7,33.1,0.68833,0.00025,22.11311]
[1777679872471,22.99,78188.05,33.1,0.68789,0.00025,22.12624]
[1777679877506,23.01,78185.97,33.1,0.68725,0.00025,22.14533]
[1777679882541,23.02,78185.06,33.1,0.68693,0.00025,22.15487]
[1777679889590,23.03,78186.0,33.1,0.6871,0.00025,22.14981]
[1777679898653,23.04,78187.24,33.1,0.68737,0.00025,22.14197]
[1777679903689,23.04,78187.98,33.1,0.68755,0.00025,22.13669]
[1777679908723,23.04,78187.14,33.1,0.68735,0.00025,22.14269]
[1777679913758,23.03,78188.04,33.1,0.6876,0.00025,22.13205]
[1777679918793,23.03,78187.86,33.1,0.68755,0.00025,22.1333]
[1777679924835,23.03,78187.94,33.1,0.68758,0.00025,22.13265]
[1777679929870,23.03,78187.6,33.1,0.68749,0.00025,22.13508]
[1777679934907,23.03,78190.31,33.1,0.68816,0.00025,22.11543]
[1777679939942,23.03,78189.87,33.1,0.68805,0.00025,22.11864]
[1777679942963,23.03,78195.33,33.1,0.68939,0.00025,22.07896]
[1777679947998,23.03,78197.34,33.1,0.68989,0.00024,22.06424]
[1777679955047,23.04,78197.79,33.1,0.68998,0.00024,22.06132]
[1777679960201,23.04,78197.71,33.1,0.68996,0.00024,22.06191]
[1777679960346,23.04,78197.71,33.1,0.68996,0.00024,22.06191]
[1777679960372,23.04,78197.71,33.1,0.68996,0.00024,22.06191]
[1777679960726,23.04,78197.76,33.1,0.68998,0.00024,22.06154]
[1777679960990,23.04,78197.76,33.1,0.68998,0.00024,22.06154]
[1777679961447,23.04,78197.76,33.1,0.68998,0.00024,22.06154]
[1777679961521,23.04,78197.76,33.1,0.68998,0.00024,22.06154]
[1777679961626,23.04,78222.54,33.1,0.69602,0.00024,21.87791]
[1777679962149,23.04,78225.88,33.1,0.69683,0.00024,21.85278]
[1777679963156,23.04,78225.6,33.1,0.69676,0.00024,21.85488]
[1777679964831,23.04,78225.47,33.1,0.69673,0.00024,21.85595]
[1777679970205,23.04,78225.24,33.1,0.69665,0.00024,21.85833]
[1777679975239,23.04,78227.36,33.1,0.69719,0.00024,21.83835]
[1777679976466,23.04,78227.36,33.1,0.69719,0.00024,21.83835]
[1777679976554,23.04,78227.27,33.1,0.69716,0.00024,21.83908]
[1777679983295,23.04,78227.59,33.1,0.69724,0.00024,21.83681]
[1777679983974,23.04,78227.59,33.1,0.69724,0.00024,21.83681]
[1777679984076,23.04,78227.59,33.1,0.69724,0.00024,21.83683]
[1777679991352,23.04,78227.01,33.1,0.69709,0.00024,21.84134]
[1777679996387,23.04,78228.4,33.1,0.69743,0.00024,21.83091]
[1777679997494,23.04,78228.4,33.1,0.69743,0.00024,21.83091]
[1777679997495,23.04,78228.4,33.1,0.69743,0.00024,21.83091]
[1777679997517,23.04,78231.82,33.1,0.69825,0.00024,21.80507]
[1777680001422,23.04,78234.14,33.1,0.69881,0.00024,21.78762]
[1777680002920,23.04,78233.8,33.1,0.69873,0.00024,21.79026]
[1777680003009,23.04,78233.8,33.1,0.69873,0.00024,21.79026]
[1777680003436,23.04,78234.58,33.1,0.69891,0.00024,21.78439]
[1777680006509,23.04,78232.13,33.1,0.69832,0.00024,21.80311]
[1777680006509,23.04,78232.13,33.1,0.69832,0.00024,21.80311]
[1777680006610,23.04,78230.28,33.1,0.69787,0.00024,21.81722]
[1777680007009,23.04,78230.28,33.1,0.69787,0.00024,21.81722]
[1777680007463,23.04,78230.16,33.1,0.69784,0.00024,21.81813]
[1777680010018,23.04,78231.15,33.1,0.69807,0.00024,21.81071]
[1777680010485,23.04,78226.09,33.1,0.69685,0.00024,21.84897]
[1777680012499,23.04,78222.81,33.1,0.69605,0.00024,21.87369]
[1777680013065,23.04,78222.81,33.1,0.69605,0.00024,21.87369]
[1777680013513,23.04,78223.5,33.1,0.69622,0.00024,21.8685]
[1777680014196,23.04,78223.5,33.1,0.69622,0.00024,21.8685]
[1777680014520,23.04,78223.99,33.1,0.69634,0.00024,21.86481]
[1777680016021,23.04,78224.14,33.1,0.69637,0.00024,21.86368]
[1777680016534,23.04,78229.0,33.1,0.69755,0.00024,21.82705]
[1777680018548,23.04,78235.95,33.1,0.69923,0.00024,21.77444]
[1777680020646,23.04,78238.04,33.1,0.69973,0.00024,21.7586]
[1777680021754,23.04,78238.8,33.1,0.69991,0.00024,21.75291]
[1777680021806,23.05,78239.79,33.1,0.70015,0.00024,21.74546]
[1777680027613,23.05,78241.33,33.1,0.7005,0.00024,21.73438]
[1777680028620,23.05,78249.49,33.1,0.70246,0.00024,21.67174]
[1777680029627,23.05,78246.0,33.1,0.70162,0.00024,21.69878]
[1777680031641,23.05,78243.49,33.1,0.70103,0.00024,21.71406]
[1777680033655,23.05,78240.56,33.1,0.70032,0.00024,21.73675]
[1777680038691,23.05,78241.16,33.1,0.70045,0.00024,21.73277]
[1777680043727,23.05,78239.04,33.1,0.69992,0.00024,21.74957]
[1777680044752,23.06,78232.84,33.1,0.69842,0.00024,21.79684]
[1777680049769,23.06,78232.31,33.1,0.69828,0.00024,21.80123]
[1777680054804,23.06,78232.39,33.1,0.69829,0.00024,21.80097]
[1777680059839,23.06,78232.16,33.1,0.69822,0.00024,21.80303]
[1777680064873,23.06,78232.31,33.1,0.69825,0.00024,21.80219]
[1777680068901,23.06,78235.74,33.1,0.69907,0.00024,21.77641]
[1777680070916,23.06,78238.66,33.1,0.69977,0.00024,21.75436]
[1777680075951,23.06,78238.73,33.1,0.69977,0.00024,21.75432]
[1777680078972,23.07,78241.92,33.1,0.70053,0.00024,21.73029]
[1777680081993,23.07,78246.75,33.1,0.70168,0.00024,21.69357]
[1777680087028,23.07,78246.8,33.1,0.70167,0.00024,21.69399]
[1777680090049,23.07,78244.26,33.1,0.70105,0.00024,21.71375]
[1777680096641,23.07,78244.67,33.1,0.70117,0.00024,21.70673]
[1777680100118,23.08,78247.09,33.1,0.70172,0.00024,21.68901]
[1777680105154,23.08,78246.14,33.1,0.70147,0.00024,21.69716]
[1777680107168,23.08,78248.92,33.1,0.70213,0.00024,21.67616]
[1777680112202,23.08,78250.88,33.1,0.70257,0.00024,21.66204]
[1777680116231,23.09,78248.43,33.1,0.70196,0.00024,21.68166]
[1777680121266,23.09,78248.37,33.1,0.70192,0.00024,21.68297]
[1777680126301,23.09,78246.32,33.1,0.7014,0.00024,21.69951]
[1777680131335,23.1,78246.32,33.1,0.70138,0.00024,21.7003]
[1777680133350,23.1,78251.17,33.1,0.70253,0.00024,21.6634]
[1777680138385,23.1,78251.67,33.1,0.70263,0.00024,21.66007]
[1777680143420,23.1,78253.71,33.1,0.70311,0.00024,21.64493]
[1777680145434,23.1,78257.5,33.1,0.70401,0.00024,21.6157]
[1777680147449,23.1,78252.91,33.1,0.70291,0.00024,21.65125]
[1777680148457,23.1,78250.56,33.1,0.70234,0.00024,21.66944]
[1777680149117,23.1,78250.56,33.1,0.70234,0.00024,21.66944]
[1777680149464,23.1,78244.66,33.1,0.70093,0.00024,21.71475]
[1777680154499,23.11,78245.37,33.1,0.7011,0.00024,21.70592]
[1777680159534,23.11,78245.09,33.1,0.70101,0.00024,21.70877]
[1777680164569,23.11,78244.95,33.1,0.70096,0.00024,21.71048]
[1777680169604,23.11,78240.9,33.1,0.69997,0.00024,21.74192]
[1777680170611,23.11,78238.48,33.1,0.69938,0.00024,21.76041]
[1777680175646,23.12,78237.5,33.1,0.69914,0.00024,21.76813]
[1777680180681,23.12,78239.98,33.1,0.69973,0.00024,21.74963]
[1777680185716,23.12,78240.39,33.1,0.69982,0.00024,21.74667]
[1777680186723,23.12,78244.66,33.1,0.70085,0.00024,21.71412]
[1777680189744,23.12,78249.8,33.1,0.70208,0.00024,21.6748]
[1777680190751,23.12,78257.57,33.1,0.70394,0.00024,21.61489]
[1777680191758,23.12,78261.49,33.1,0.70488,0.00024,21.58453]
[1777680196793,23.12,78262.3,33.1,0.70506,0.00024,21.57848]
[1777680199814,23.12,78272.74,33.1,0.70754,0.00024,21.49714]
[1777680201943,23.12,78272.28,33.1,0.70743,0.00024,21.50088]
[1777680201997,23.12,78275.48,33.1,0.70819,0.00024,21.47588]
[1777680202835,23.12,78287.67,33.1,0.71107,0.00024,21.37944]
[1777680203842,23.12,78286.63,33.1,0.71083,0.00024,21.38777]
[1777680209884,23.12,78287.97,33.1,0.71113,0.00024,21.37747]
[1777680214920,23.12,78283.27,33.1,0.71004,0.00024,21.41092]
[1777680216934,23.12,78281.0,33.1,0.7095,0.00024,21.42912]
[1777680220962,23.13,78278.87,33.1,0.70897,0.00024,21.44661]
[1777680226002,23.13,78277.35,33.1,0.70859,0.00024,21.45949]
[1777680231037,23.13,78278.3,33.1,0.70879,0.00024,21.45291]
[1777680236072,23.14,78279.98,33.1,0.70916,0.00024,21.44063]
[1777680241107,23.14,78282.3,33.1,0.70968,0.00024,21.4233]
[1777680246142,23.14,78282.6,33.1,0.70972,0.00024,21.4217]
[1777680254198,23.15,78280.52,33.1,0.70921,0.00024,21.43903]
[1777680259233,23.15,78281.01,33.1,0.70931,0.00024,21.43565]
[1777680265274,23.15,78281.28,33.1,0.70935,0.00024,21.4341]
[1777680270310,23.15,78282.07,33.1,0.70953,0.00024,21.42837]
[1777680275345,23.15,78276.7,33.1,0.70828,0.00024,21.46656]
[1777680277359,23.15,78271.56,33.1,0.70705,0.00024,21.50716]
[1777680282394,23.15,78270.98,33.1,0.7069,0.00024,21.51231]
[1777680287429,23.16,78270.98,33.1,0.70688,0.00024,21.51295]
[1777680289443,23.16,78267.17,33.1,0.70596,0.00024,21.54291]
[1777680294478,23.16,78265.51,33.1,0.70555,0.00024,21.55632]
[1777680300520,23.16,78266.7,33.1,0.70582,0.00024,21.54768]
[1777680303543,23.16,78256.57,33.1,0.70339,0.00024,21.62658]
[1777680308578,23.17,78255.52,33.1,0.70312,0.00024,21.6353]
[1777680311599,23.17,78253.18,33.1,0.70255,0.00024,21.65362]
[1777680318581,23.17,78252.77,33.1,0.70244,0.00024,21.65719]
[1777680320572,23.17,78250.54,33.1,0.70188,0.00024,21.67498]
[1777680325697,23.18,78249.8,33.1,0.70167,0.00024,21.68173]
[1777680330734,23.18,78251.75,33.1,0.70211,0.00024,21.66776]
[1777680335769,23.18,78251.62,33.1,0.70208,0.00024,21.66563]
[1777680343825,23.19,78251.75,33.1,0.70206,0.00024,21.66616]
[1777680345210,23.19,78251.84,33.1,0.70208,0.00024,21.66566]
[1777680351881,23.2,78251.15,33.1,0.70188,0.00024,21.67223]
[1777680356915,23.2,78251.34,33.1,0.70189,0.00024,21.67187]
[1777680363964,23.21,78251.3,33.1,0.70184,0.00024,21.67342]
[1777680369000,23.21,78252.9,33.1,0.7022,0.00024,21.6621]
[1777680373027,23.21,78248.59,33.1,0.70114,0.00024,21.69572]
[1777680374035,23.21,78245.3,33.1,0.70035,0.00024,21.72088]
[1777680379071,23.23,78247.21,33.1,0.70066,0.00024,21.71141]
[1777680384106,23.26,78245.99,33.1,0.70018,0.00024,21.72653]
[1777680386120,23.27,78242.06,33.1,0.69918,0.00024,21.75828]
[1777680391157,23.27,78241.24,33.1,0.69896,0.00024,21.76201]
[1777680396192,23.27,78240.72,33.1,0.69882,0.00024,21.76655]
[1777680399214,23.27,78243.59,33.1,0.6995,0.00024,21.7451]
[1777680404249,23.28,78243.06,33.1,0.69932,0.00024,21.75085]
[1777680409284,23.28,78244.67,33.1,0.69969,0.00024,21.73901]
[1777680414319,23.28,78245.1,33.1,0.69978,0.00024,21.73615]
[1777680419354,23.29,78244.61,33.1,0.69966,0.00024,21.74024]
[1777680424389,23.29,78244.78,33.1,0.69968,0.00024,21.73936]
[1777680430431,23.29,78244.45,33.1,0.69959,0.00024,21.74234]
[1777680435466,23.29,78245.01,33.1,0.69971,0.00024,21.73856]
[1777680440503,23.29,78246.9,33.1,0.70015,0.00024,21.72458]
[1777680445538,23.29,78246.88,33.1,0.70014,0.00024,21.72493]
[1777680447552,23.29,78244.52,33.1,0.69958,0.00024,21.74281]
[1777680452587,23.29,78243.66,33.1,0.69939,0.00024,21.74528]
[1777680457623,23.29,78242.61,33.1,0.69914,0.00024,21.75318]
[1777680462658,23.29,78242.56,33.1,0.69913,0.00024,21.75352]
[1777680467692,23.29,78243.79,33.1,0.69943,0.00024,21.74418]
[1777680472731,23.29,78243.89,33.1,0.69945,0.00024,21.74353]
[1777680477765,23.29,78243.74,33.1,0.69941,0.00024,21.74468]
[1777680481794,23.29,78241.02,33.1,0.69876,0.00024,21.7651]
[1777680486829,23.29,78239.96,33.1,0.69851,0.00024,21.77303]
[1777680493124,23.29,78239.77,33.1,0.69847,0.00024,21.77445]
[1777680493225,23.29,78239.79,33.1,0.69847,0.00024,21.77425]
[1777680493622,23.29,78239.79,33.1,0.69847,0.00024,21.77425]
[1777680493623,23.29,78239.79,33.1,0.69847,0.00024,21.77425]
[1777680494125,23.29,78239.79,33.1,0.69847,0.00024,21.77425]
[1777680494577,23.29,78239.83,33.1,0.69848,0.00024,21.77393]
[1777680494632,23.29,78239.83,33.1,0.69848,0.00024,21.77393]
[1777680494885,23.29,78239.65,33.1,0.69844,0.00024,21.77529]
[1777680498584,23.29,78239.8,33.1,0.69848,0.00024,21.77411]
[1777680498915,23.29,78239.19,33.1,0.69833,0.00024,21.77867]
[1777680503950,23.29,78237.29,33.1,0.69788,0.00024,21.79275]
[1777680508984,23.29,78240.62,33.1,0.69868,0.00024,21.76766]
[1777680514021,23.29,78242.76,33.1,0.69922,0.00024,21.74744]
[1777680521070,23.29,78243.17,33.1,0.69932,0.00024,21.74431]
[1777680526106,23.29,78240.37,33.1,0.69865,0.00024,21.76527]
[1777680531141,23.29,78240.71,33.1,0.69874,0.00024,21.76258]
[1777680536176,23.29,78240.48,33.1,0.69869,0.00024,21.76411]
[1777680542220,23.29,78239.33,33.1,0.69842,0.00024,21.77251]
[1777680542693,23.29,78239.33,33.1,0.69842,0.00024,21.77251]
[1777680543226,23.29,78237.47,33.1,0.69798,0.00024,21.78642]
[1777680548322,23.29,78239.67,33.1,0.69851,0.00024,21.76982]
[1777680554304,23.29,78239.76,33.1,0.69853,0.00024,21.76904]
[1777680559339,23.29,78236.5,33.1,0.69775,0.00024,21.79346]
[1777680564376,23.29,78237.04,33.1,0.69788,0.00024,21.78933]
[1777680564724,23.29,78237.04,33.1,0.69788,0.00024,21.78933]
[1777680565383,23.29,78238.07,33.1,0.69813,0.00024,21.78162]
[1777680570418,23.29,78238.73,33.1,0.69829,0.00024,21.77672]
[1777680572584,23.29,78239.37,33.1,0.69847,0.00024,21.76785]
[1777680572685,23.29,78239.4,33.1,0.69847,0.00024,21.76764]
[1777680579241,23.29,78238.96,33.1,0.69836,0.00024,21.771]
[1777680579241,23.29,78238.96,33.1,0.69836,0.00024,21.771]
[1777680579274,23.29,78238.15,33.1,0.69817,0.00024,21.7772]
[1777680585308,23.29,78238.1,33.1,0.69815,0.00024,21.77764]
[1777680589551,23.29,78233.86,33.1,0.69712,0.00024,21.80983]
[1777680592299,23.29,78232.6,33.1,0.69682,0.00024,21.8193]
[1777680592312,23.29,78232.6,33.1,0.69682,0.00024,21.8193]
[1777680592358,23.29,78232.6,33.1,0.69681,0.00024,21.81943]
[1777680592762,23.29,78232.6,33.1,0.69681,0.00024,21.81943]
[1777680592768,23.29,78243.99,33.1,0.69954,0.00024,21.73409]
[1777680593579,23.29,78248.09,33.1,0.70052,0.00024,21.7031]
[1777680596498,23.29,78245.84,33.1,0.69998,0.00024,21.72008]
[1777680596811,23.29,78245.84,33.1,0.69998,0.00024,21.72008]
[1777680596913,23.29,78245.86,33.1,0.69999,0.00024,21.71992]
[1777680597607,23.29,78253.03,33.1,0.7017,0.00024,21.66548]
[1777680602642,23.29,78252.84,33.1,0.70166,0.00024,21.66682]
[1777680604244,23.29,78252.84,33.1,0.70166,0.00024,21.66682]
[1777680604329,23.29,78242.28,33.1,0.69914,0.00024,21.74675]
[1777680606339,23.29,78240.81,33.1,0.69879,0.00024,21.7578]
[1777680606344,23.29,78240.74,33.1,0.69877,0.00024,21.75837]
[1777680611705,23.29,78241.05,33.1,0.69884,0.00024,21.75615]
[1777680616740,23.29,78241.79,33.1,0.69901,0.00024,21.75068]
[1777680623789,23.29,78243.85,33.1,0.6995,0.00024,21.73539]
[1777680628824,23.29,78241.79,33.1,0.69901,0.00024,21.75082]
[1777680633859,23.29,78242.02,33.1,0.6991,0.00024,21.74477]
[1777680638627,23.29,78241.9,33.1,0.69907,0.00024,21.74554]
[1777680643928,23.29,78241.67,33.1,0.69902,0.00024,21.74705]
[1777680648964,23.29,78246.39,33.1,0.70015,0.00024,21.71142]
[1777680649971,23.29,78252.27,33.1,0.70156,0.00024,21.66684]
[1777680650978,23.29,78255.89,33.1,0.70242,0.00024,21.63921]
[1777680653999,23.29,78258.13,33.1,0.70296,0.00024,21.62199]
[1777680659034,23.29,78255.8,33.1,0.7024,0.00024,21.63998]
[1777680664069,23.29,78253.04,33.1,0.70174,0.00024,21.66092]
[1777680665075,23.29,78248.12,33.1,0.70057,0.00024,21.69819]
[1777680666083,23.29,78243.41,33.1,0.69945,0.00024,21.73368]
[1777680669104,23.29,78242.1,33.1,0.69913,0.00024,21.74357]
[1777680674139,23.29,78240.37,33.1,0.69872,0.00024,21.75668]
[1777680679173,23.29,78240.36,33.1,0.69871,0.00024,21.7569]
[1777680684209,23.29,78242.71,33.1,0.69927,0.00024,21.73944]
[1777680691258,23.29,78242.45,33.1,0.69922,0.00024,21.73754]
[1777680695406,23.29,78242.3,33.1,0.69918,0.00024,21.73875]
[1777680695507,23.29,78241.26,33.1,0.69894,0.00024,21.74659]
[1777680698337,23.29,78241.68,33.1,0.69903,0.00024,21.74346]
[1777680708199,23.29,78240.96,33.1,0.69886,0.00024,21.74904]
[1777680713415,23.3,78240.67,33.1,0.69878,0.00024,21.75159]
[1777680718451,23.3,78239.05,33.1,0.69838,0.00024,21.76398]
[1777680720465,23.3,78235.16,33.1,0.69745,0.00024,21.79317]
[1777680725500,23.3,78235.07,33.1,0.69742,0.00024,21.79396]
[1777680731543,23.3,78235.8,33.1,0.69759,0.00024,21.78865]
[1777680736577,23.3,78234.12,33.1,0.69718,0.00024,21.80134]
[1777680739762,23.3,78232.58,33.1,0.69681,0.00024,21.81286]
[1777680739799,23.3,78232.41,33.1,0.69677,0.00024,21.81414]
[1777680740606,23.3,78223.11,33.1,0.69453,0.00024,21.88307]
[1777680745641,23.3,78221.96,33.1,0.69425,0.00024,21.89167]
[1777680751683,23.3,78221.78,33.1,0.69423,0.00024,21.88896]
[1777680756718,23.3,78224.02,33.1,0.69477,0.00024,21.87244]
[1777680762760,23.3,78223.56,33.1,0.69466,0.00024,21.87588]
[1777680768802,23.3,78223.26,33.1,0.69459,0.00024,21.87804]
[1777680770815,23.3,78220.26,33.1,0.69387,0.00024,21.90009]
[1777680774844,23.3,78212.97,33.1,0.6921,0.00024,21.95364]
[1777680776857,23.3,78210.01,33.1,0.69139,0.00024,21.97517]
[1777680781893,23.3,78209.57,33.1,0.69128,0.00024,21.97825]
[1777680786928,23.3,78207.41,33.1,0.69077,0.00024,21.99381]
[1777680791963,23.3,78206.47,33.1,0.69054,0.00024,22.00047]
[1777680796998,23.3,78206.36,33.1,0.69052,0.00024,22.00114]
[1777680802034,23.3,78206.58,33.1,0.69058,0.00024,21.99945]
[1777680807069,23.3,78206.02,33.1,0.69044,0.00024,22.00344]
[1777680814118,23.3,78206.23,33.1,0.69052,0.00024,21.99779]
[1777680821646,23.3,78205.01,33.1,0.69022,0.00024,22.00661]
[1777680830230,23.3,78210.58,33.1,0.69158,0.00024,21.96616]
[1777680835265,23.3,78210.53,33.1,0.69156,0.00024,21.96667]
[1777680840300,23.3,78210.73,33.1,0.6916,0.00024,21.96537]
[1777680845335,23.3,78208.66,33.1,0.6911,0.00024,21.98055]
[1777680850370,23.3,78208.8,33.1,0.69113,0.00024,21.97962]
[1777680856412,23.3,78208.69,33.1,0.6911,0.00024,21.98052]
[1777680859433,23.3,78204.82,33.1,0.69016,0.00024,22.00857]
[1777680864468,23.3,78201.2,33.1,0.68928,0.00024,22.03474]
[1777680869503,23.3,78198.66,33.1,0.68866,0.00024,22.05323]
[1777680874538,23.3,78199.08,33.1,0.68877,0.00024,22.04639]
[1777680879574,23.3,78201.71,33.1,0.68941,0.00024,22.02772]
[1777680884608,23.3,78199.86,33.1,0.68895,0.00024,22.0413]
[1777680889643,23.3,78199.92,33.1,0.68896,0.00024,22.04106]
[1777680895685,23.31,78201.81,33.1,0.68941,0.00024,22.02766]
[1777680900779,23.31,78199.22,33.1,0.68877,0.00024,22.04644]
[1777680905814,23.31,78199.27,33.1,0.68878,0.00024,22.04617]
[1777680910849,23.31,78199.31,33.1,0.6888,0.00024,22.04557]
[1777680915884,23.3,78199.46,33.1,0.68885,0.00024,22.04418]
[1777680920918,23.3,78201.2,33.1,0.68927,0.00024,22.0316]
[1777680925954,23.3,78199.86,33.1,0.68895,0.00024,22.04133]
[1777680930989,23.3,78198.53,33.1,0.68862,0.00024,22.0509]
[1777680936024,23.3,78198.73,33.1,0.6887,0.00024,22.04541]
[1777680943073,23.3,78198.76,33.1,0.6887,0.00024,22.04523]
[1777680948108,23.3,78198.13,33.1,0.68855,0.00024,22.04977]
[1777680953143,23.3,78198.06,33.1,0.68853,0.00024,22.05028]
[1777680958324,23.3,78198.54,33.1,0.68865,0.00024,22.04684]
[1777680960197,23.3,78198.6,33.1,0.68866,0.00024,22.04642]
[1777680966234,23.3,78195.91,33.1,0.68801,0.00024,22.0657]
[1777680972276,23.3,78198.18,33.1,0.68856,0.00024,22.0495]
[1777680979325,23.3,78198.03,33.1,0.68852,0.00024,22.05063]
[1777680986328,23.3,78197.9,33.1,0.68849,0.00024,22.05147]
[1777680986372,23.3,78197.9,33.1,0.6885,0.00024,22.05125]
[1777680989395,23.3,78194.86,33.1,0.68776,0.00024,22.07304]
[1777680995437,23.3,78195.19,33.1,0.68787,0.00024,22.06649]
[1777681000472,23.3,78195.55,33.1,0.68797,0.00024,22.06348]
[1777681004686,23.3,78194.85,33.1,0.6878,0.00024,22.06833]
[1777681005813,23.3,78194.8,33.1,0.6878,0.00024,22.06846]
[1777681005831,23.3,78188.29,33.1,0.68621,0.00024,22.11479]
[1777681011549,23.3,78187.38,33.1,0.68601,0.00024,22.12068]
[1777681018598,23.29,78189.58,33.1,0.68656,0.00024,22.10466]
[1777681020612,23.29,78181.52,33.1,0.68459,0.00024,22.16165]
[1777681024641,23.29,78178.23,33.1,0.6838,0.00025,22.18439]
[1777681031690,23.29,78178.92,33.1,0.684,0.00024,22.17869]
[1777681036727,23.28,78179.39,33.1,0.68413,0.00024,22.17478]
[1777681039748,23.28,78176.21,33.1,0.68337,0.00025,22.19676]
[1777681041761,23.28,78173.34,33.1,0.68267,0.00025,22.2167]
[1777681046797,23.28,78172.61,33.1,0.68251,0.00025,22.22131]
[1777681048137,23.28,78173.07,33.1,0.68262,0.00025,22.21801]
[1777681048811,23.28,78170.11,33.1,0.6819,0.00025,22.23857]
[1777681053846,23.28,78167.95,33.1,0.68141,0.00025,22.24901]
[1777681060896,23.27,78168.6,33.1,0.68159,0.00025,22.24374]
[1777681065931,23.27,78164.86,33.1,0.6807,0.00025,22.26905]
[1777681070795,23.27,78163.85,33.1,0.68046,0.00025,22.27568]
[1777681070896,23.27,78164.37,33.1,0.6806,0.00025,22.27185]
[1777681071973,23.27,78177.47,33.1,0.68382,0.00025,22.18025]
[1777681072980,23.27,78180.42,33.1,0.68455,0.00025,22.15929]
[1777681078015,23.26,78182.74,33.1,0.68515,0.00024,22.14208]
[1777681083052,23.26,78184.09,33.1,0.6855,0.00024,22.1318]
[1777681088087,23.25,78184.04,33.1,0.68552,0.00024,22.13136]
[1777681093122,23.25,78184.99,33.1,0.68578,0.00024,22.12352]
[1777681098156,23.24,78184.9,33.1,0.6858,0.00024,22.12309]
[1777681103191,23.24,78184.86,33.1,0.68582,0.00024,22.12231]
[1777681110241,23.23,78183.97,33.1,0.68564,0.00025,22.12751]
[1777681115276,23.23,78183.96,33.1,0.68569,0.00025,22.12281]
[1777681123332,23.23,78186.08,33.1,0.68624,0.00024,22.10667]
[1777681128367,23.22,78186.89,33.1,0.68646,0.00024,22.10025]
[1777681134409,23.22,78187.05,33.1,0.68653,0.00024,22.09835]
[1777681140451,23.22,78186.98,33.1,0.68653,0.00024,22.09809]
[1777681146492,23.21,78186.81,33.1,0.68652,0.00025,22.09845]
[1777681149514,23.21,78189.7,33.1,0.68725,0.00024,22.07716]
[1777681154549,23.21,78190.01,33.1,0.68735,0.00024,22.07423]
[1777681157039,23.21,78190.01,33.1,0.68735,0.00024,22.07423]
[1777681157570,23.2,78193.55,33.1,0.68823,0.00024,22.04846]
[1777681162856,23.2,78194.98,33.1,0.6886,0.00024,22.03746]
[1777681171667,23.19,78195.32,33.1,0.68876,0.00024,22.02931]
[1777681176702,23.19,78194.07,33.1,0.68848,0.00024,22.03751]
[1777681181317,23.19,78193.58,33.1,0.68839,0.00024,22.04016]
[1777681181739,23.19,78188.87,33.1,0.68724,0.00025,22.07393]
[1777681183984,23.18,78176.7,33.1,0.68426,0.00025,22.16036]
[1777681184760,23.18,78174.74,33.1,0.68378,0.00025,22.17401]
[1777681190802,23.18,78174.25,33.1,0.68369,0.00025,22.17654]
[1777681194015,23.18,78174.25,33.1,0.68369,0.00025,22.17654]
[1777681193822,23.18,78182.99,33.1,0.68586,0.00025,22.1142]
[1777681194830,23.18,78190.67,33.1,0.68775,0.00024,22.059]
[1777681199865,23.17,78191.74,33.1,0.68803,0.00024,22.0505]
[1777681205908,23.17,78192.62,33.1,0.68828,0.00024,22.04321]
[1777681213020,23.17,78192.5,33.1,0.68826,0.00024,22.04377]
[1777681226049,23.15,78193.25,33.1,0.68853,0.00024,22.03564]
[1777681234105,23.15,78193.26,33.1,0.6886,0.00025,22.0303]
[1777681240146,23.15,78193.32,33.1,0.68864,0.00025,22.02897]
[1777681249285,23.14,78193.34,33.1,0.68866,0.00025,22.02838]
[1777681256259,23.13,78195.61,33.1,0.68928,0.00024,22.01005]
[1777681262301,23.13,78193.9,33.1,0.68889,0.00025,22.02162]
[1777681267336,23.13,78193.75,33.1,0.68888,0.00025,22.02195]
[1777681272370,23.12,78194.27,33.1,0.68903,0.00025,22.01743]
[1777681279420,23.12,78193.27,33.1,0.68882,0.00025,22.02363]
[1777681290497,23.11,78193.99,33.1,0.68905,0.00025,22.01659]
[1777681295532,23.11,78195.23,33.1,0.68941,0.00025,22.0026]
[1777681300567,23.1,78206.78,33.1,0.69227,0.00024,21.91702]
[1777681302580,23.1,78210.54,33.1,0.6932,0.00024,21.88898]
[1777681304342,23.1,78210.92,33.1,0.6933,0.00024,21.88605]
[1777681308672,23.1,78211.04,33.1,0.69334,0.00024,21.88468]
[1777681308780,23.1,78211.04,33.1,0.69334,0.00024,21.88468]
[1777681308797,23.1,78211.41,33.1,0.69344,0.00024,21.88182]
[1777681309630,23.1,78216.65,33.1,0.69472,0.00024,21.84279]
[1777681311707,23.1,78216.98,33.1,0.6948,0.00024,21.84017]
[1777681311707,23.1,78216.98,33.1,0.6948,0.00024,21.84017]
[1777681311721,23.1,78222.23,33.1,0.69608,0.00024,21.80079]
[1777681312837,23.1,78222.23,33.1,0.69608,0.00024,21.80079]
[1777681312939,23.09,78225.51,33.1,0.69689,0.00024,21.77578]
[1777681315672,23.09,78228.92,33.1,0.69773,0.00024,21.74973]
[1777681318851,23.09,78228.95,33.1,0.69774,0.00024,21.74933]
[1777681318854,23.09,78228.95,33.1,0.69774,0.00024,21.74933]
[1777681318920,23.09,78230.68,33.1,0.69818,0.00024,21.73575]
[1777681322841,23.09,78230.44,33.1,0.69813,0.00024,21.73724]
[1777681322920,23.09,78230.48,33.1,0.69815,0.00024,21.7366]
[1777681328763,23.08,78230.98,33.1,0.6983,0.00024,21.73197]
[1777681333735,23.08,78230.52,33.1,0.69821,0.00024,21.73478]
[1777681333797,23.08,78227.24,33.1,0.69742,0.00024,21.75939]
[1777681334237,23.08,78227.24,33.1,0.69742,0.00024,21.75939]
[1777681334805,23.08,78225.31,33.1,0.69695,0.00024,21.77377]
[1777681337242,23.08,78225.96,33.1,0.69712,0.00024,21.76849]
[1777681337335,23.08,78225.96,33.1,0.69712,0.00024,21.76849]
[1777681337743,23.08,78225.96,33.1,0.69712,0.00024,21.76849]
[1777681337826,23.08,78226.09,33.1,0.69716,0.00024,21.76732]
[1777681342861,23.07,78227.59,33.1,0.69755,0.00024,21.75505]
[1777681347895,23.07,78229.33,33.1,0.69801,0.00024,21.74083]
[1777681352931,23.07,78229.48,33.1,0.6981,0.00024,21.73479]
[1777681358973,23.06,78227.52,33.1,0.69765,0.00024,21.74861]
[1777681364008,23.06,78228.08,33.1,0.69781,0.00024,21.74359]
[1777681369043,23.06,78227.83,33.1,0.69777,0.00024,21.7447]
[1777681375085,23.05,78228.31,33.1,0.69792,0.00024,21.74018]
[1777681378291,23.05,78226.02,33.1,0.69738,0.00024,21.75708]
[1777681379113,23.05,78220.76,33.1,0.6961,0.00024,21.79654]
[1777681383141,23.05,78225.46,33.1,0.69726,0.00024,21.76079]
[1777681383294,23.05,78225.46,33.1,0.69726,0.00024,21.76079]
[1777681384151,23.05,78226.86,33.1,0.6976,0.00024,21.75016]
[1777681390196,23.05,78227.32,33.1,0.69773,0.00024,21.74609]
[1777681394840,23.04,78227.64,33.1,0.69782,0.00024,21.74324]
[1777681394942,23.04,78227.64,33.1,0.69783,0.00024,21.74295]
[1777681400266,23.04,78227.91,33.1,0.69791,0.00024,21.74021]
[1777681403286,23.04,78233.15,33.1,0.6992,0.00024,21.70004]
[1777681405301,23.04,78235.89,33.1,0.69987,0.00024,21.67896]
[1777681410336,23.04,78237.83,33.1,0.70035,0.00024,21.66371]
[1777681411343,23.04,78243.71,33.1,0.7018,0.00024,21.61441]
[1777681417386,23.03,78243.01,33.1,0.70166,0.00024,21.61873]
[1777681421414,23.03,78245.71,33.1,0.70234,0.00024,21.59711]
[1777681426449,23.03,78247.35,33.1,0.70276,0.00024,21.58382]
[1777681431484,23.02,78248.93,33.1,0.70315,0.00024,21.57118]
[1777681434505,23.02,78252.15,33.1,0.70393,0.00024,21.54601]
[1777681436519,23.02,78256.55,33.1,0.70499,0.00024,21.51169]
[1777681438331,23.02,78256.52,33.1,0.70498,0.00024,21.51191]
[1777681438532,23.02,78257.91,33.1,0.70532,0.00024,21.50105]
[1777681440847,23.02,78257.02,33.1,0.70511,0.00024,21.50799]
[1777681440877,23.02,78255.61,33.1,0.70477,0.00024,21.51898]
[1777681446592,23.02,78256.13,33.1,0.7049,0.00024,21.51471]
[1777681449610,23.02,78258.46,33.1,0.70546,0.00024,21.49647]
[1777681450617,23.02,78261.61,33.1,0.70622,0.00024,21.47172]
[1777681451624,23.02,78264.42,33.1,0.70689,0.00024,21.4496]
[1777681455652,23.02,78266.63,33.1,0.70743,0.00024,21.43209]
[1777681457666,23.02,78269.49,33.1,0.70811,0.00024,21.40951]
[1777681462952,23.02,78268.6,33.1,0.7079,0.00024,21.41656]
[1777681462973,23.02,78272.72,33.1,0.70889,0.00024,21.3838]
[1777681464130,23.02,78272.72,33.1,0.70889,0.00024,21.3838]
[1777681464215,23.02,78287.89,33.1,0.7125,0.00024,21.26279]
[1777681464838,23.02,78287.89,33.1,0.7125,0.00024,21.26279]
[1777681470757,23.02,78292.3,33.1,0.71355,0.00024,21.22734]
[1777681475793,23.02,78292.8,33.1,0.7137,0.00024,21.21897]
[1777681480827,23.02,78293.93,33.1,0.71397,0.00024,21.20967]
[1777681485863,23.02,78303.58,33.1,0.71626,0.00024,21.13118]
[1777681486443,23.02,78303.58,33.1,0.71626,0.00024,21.13118]
[1777681486870,23.02,78308.99,33.1,0.71754,0.00024,21.08696]
[1777681488883,23.02,78307.76,33.1,0.71725,0.00024,21.09689]
[1777681493217,23.02,78309.43,33.1,0.71765,0.00024,21.0831]
[1777681495935,23.02,78313.76,33.1,0.71867,0.00023,21.04749]
[1777681497949,23.02,78315.96,33.1,0.71918,0.00023,21.02941]
[1777681498956,23.02,78311.9,33.1,0.71823,0.00024,21.06281]
[1777681501977,23.02,78308.57,33.1,0.71744,0.00024,21.09016]
[1777681507012,23.02,78308.51,33.1,0.71743,0.00024,21.09062]
[1777681512047,23.02,78308.06,33.1,0.71732,0.00024,21.09434]
[1777681515068,23.02,78304.82,33.1,0.71656,0.00024,21.12083]
[1777681522117,23.02,78305.1,33.1,0.71662,0.00024,21.11866]
[1777681530173,23.02,78305.23,33.1,0.71663,0.00024,21.11829]
[1777681535207,23.02,78305.82,33.1,0.71679,0.00024,21.10969]
[1777681541507,23.02,78305.57,33.1,0.71673,0.00024,21.11164]
[1777681542111,23.02,78305.57,33.1,0.71673,0.00024,21.11164]
[1777681542257,23.02,78301.11,33.1,0.71568,0.00024,21.14783]
[1777681543264,23.02,78298.52,33.1,0.71507,0.00024,21.16879]
[1777681548300,23.02,78298.12,33.1,0.71499,0.00024,21.17154]
[1777681553335,23.02,78298.66,33.1,0.71513,0.00024,21.16696]
[1777681554342,23.02,78303.18,33.1,0.71619,0.00024,21.13023]
[1777681556356,23.02,78305.35,33.1,0.71671,0.00024,21.11242]
[1777681561390,23.02,78308.44,33.1,0.71744,0.00024,21.08691]
[1777681566426,23.02,78308.35,33.1,0.71743,0.00024,21.08753]
[1777681571461,23.02,78308.15,33.1,0.71738,0.00024,21.08905]
[1777681576496,23.02,78310.69,33.1,0.71798,0.00024,21.06818]
[1777681578510,23.02,78314.24,33.1,0.71882,0.00023,21.03904]
[1777681579517,23.02,78318.58,33.1,0.71984,0.00023,21.00333]
[1777681584553,23.02,78319.81,33.1,0.72011,0.00023,20.99351]
[1777681589588,23.02,78322.26,33.1,0.72068,0.00023,20.97357]
[1777681591601,23.02,78324.72,33.1,0.72128,0.00023,20.94907]
[1777681594352,23.02,78325.05,33.1,0.72136,0.00023,20.94633]
[1777681594624,23.02,78337.91,33.1,0.72436,0.00023,20.83902]
[1777681595585,23.02,78337.91,33.1,0.72436,0.00023,20.83902]
[1777681595663,23.02,78338.91,33.1,0.72459,0.00023,20.83064]
[1777681596594,23.02,78338.91,33.1,0.72459,0.00023,20.83064]
[1777681599658,23.02,78342.07,33.1,0.72533,0.00023,20.80421]
[1777681601672,23.02,78344.7,33.1,0.72593,0.00023,20.78222]
[1777681605700,23.02,78351.89,33.1,0.72759,0.00023,20.72187]
[1777681609728,23.02,78349.16,33.1,0.72694,0.00023,20.74562]
[1777681612749,23.02,78345.35,33.1,0.72604,0.00023,20.7782]
[1777681613756,23.02,78341.62,33.1,0.72518,0.00023,20.8097]
[1777681616779,23.03,78339.49,33.1,0.72466,0.00023,20.82815]
[1777681621812,23.03,78339.26,33.1,0.72459,0.00023,20.83102]
[1777681626847,23.03,78339.38,33.1,0.72459,0.00023,20.83099]
[1777681631882,23.03,78339.48,33.1,0.72458,0.00023,20.83113]
[1777681636916,23.04,78337.44,33.1,0.72409,0.00023,20.84884]
[1777681639937,23.04,78325.4,33.1,0.72127,0.00023,20.94953]
[1777681640945,23.04,78323.37,33.1,0.7208,0.00023,20.96642]
[1777681645981,23.04,78322.67,33.1,0.72061,0.00023,20.97304]
[1777681652023,23.04,78322.69,33.1,0.72062,0.00023,20.96963]
[1777681657059,23.05,78321.87,33.1,0.72041,0.00023,20.97714]
[1777681658066,23.05,78315.33,33.1,0.71887,0.00023,21.03114]
[1777681660079,23.05,78311.63,33.1,0.71799,0.00024,21.06169]
[1777681665115,23.05,78309.42,33.1,0.71745,0.00024,21.0805]
[1777681668136,23.05,78311.81,33.1,0.71801,0.00024,21.06134]
[1777681671157,23.05,78306.75,33.1,0.7168,0.00024,21.10304]
[1777681676192,23.06,78306.21,33.1,0.71665,0.00024,21.10838]
[1777681681227,23.06,78303.89,33.1,0.71608,0.00024,21.12819]
[1777681686262,23.06,78302.51,33.1,0.71574,0.00024,21.13999]
[1777681690135,23.06,78302.33,33.1,0.71568,0.00024,21.14176]
[1777681691297,23.06,78295.33,33.1,0.71403,0.00024,21.19854]
[1777681692304,23.06,78292.84,33.1,0.71344,0.00024,21.21864]
[1777681697339,23.06,78292.25,33.1,0.71329,0.00024,21.22351]
[1777681698346,23.06,78286.48,33.1,0.71192,0.00024,21.2698]
[1777681704389,23.06,78286.75,33.1,0.71199,0.00024,21.26747]
[1777681708417,23.06,78284.13,33.1,0.71137,0.00024,21.2883]
[1777681713452,23.06,78283.13,33.1,0.71117,0.00024,21.29196]
[1777681718491,23.06,78281.67,33.1,0.71082,0.00024,21.30371]
[1777681724533,23.06,78281.62,33.1,0.7108,0.00024,21.30447]
[1777681729570,23.07,78281.66,33.1,0.7108,0.00024,21.30449]
[1777681734605,23.07,78279.27,33.1,0.71021,0.00024,21.32424]
[1777681739640,23.07,78278.86,33.1,0.71009,0.00024,21.32828]
[1777681742661,23.07,78275.83,33.1,0.70935,0.00024,21.35276]
[1777681747696,23.08,78275.7,33.1,0.7093,0.00024,21.35447]
[1777681752731,23.08,78276.93,33.1,0.70957,0.00024,21.34545]
[1777681757765,23.08,78276.77,33.1,0.70951,0.00024,21.34751]
[1777681762800,23.08,78279.11,33.1,0.71005,0.00024,21.32948]
[1777681770857,23.08,78279.14,33.1,0.71004,0.00024,21.32984]
[1777681777503,23.09,78279.15,33.1,0.71006,0.00024,21.3259]
[1777681782940,23.09,78276.45,33.1,0.70941,0.00024,21.3478]
[1777681787976,23.09,78276.31,33.1,0.70937,0.00024,21.34918]
[1777681793013,23.09,78275.36,33.1,0.70913,0.00024,21.35695]
[1777681798049,23.09,78273.32,33.1,0.70864,0.00024,21.37329]
[1777681799456,23.09,78273.32,33.1,0.70864,0.00024,21.37329]
[1777681801070,23.09,78279.07,33.1,0.71001,0.00024,21.32791]
[1777681805098,23.09,78282.94,33.1,0.71092,0.00024,21.29722]
[1777681810133,23.09,78283.03,33.1,0.71094,0.00024,21.29654]
[1777681814161,23.09,78285.72,33.1,0.71158,0.00024,21.27513]
[1777681819196,23.09,78285.04,33.1,0.71142,0.00024,21.28067]
[1777681821209,23.09,78282.33,33.1,0.71077,0.00024,21.30226]
[1777681824231,23.09,78279.74,33.1,0.71016,0.00024,21.3228]
[1777681827253,23.09,78282.89,33.1,0.71091,0.00024,21.29768]
[1777681832288,23.09,78282.02,33.1,0.71073,0.00024,21.30039]
[1777681837323,23.09,78282.01,33.1,0.71073,0.00024,21.30041]
[1777681838045,23.09,78282.01,33.1,0.71073,0.00024,21.30041]
[1777681839045,23.09,78282.06,33.1,0.71074,0.00024,21.3]
[1777681844372,23.09,78283.84,33.1,0.71117,0.00024,21.2858]
[1777681846386,23.09,78286.92,33.1,0.7119,0.00024,21.26124]
[1777681850414,23.09,78290.05,33.1,0.71264,0.00024,21.23631]
[1777681851421,23.09,78297.25,33.1,0.71434,0.00024,21.17849]
[1777681852428,23.09,78300.8,33.1,0.71517,0.00024,21.14998]
[1777681858470,23.09,78299.23,33.1,0.71479,0.00024,21.16301]
[1777681863505,23.09,78297.01,33.1,0.71426,0.00024,21.18135]
[1777681868540,23.1,78297.22,33.1,0.7143,0.00024,21.17995]
[1777681873575,23.1,78299.39,33.1,0.71481,0.00024,21.16244]
[1777681878609,23.1,78297.1,33.1,0.71427,0.00024,21.18078]
[1777681884652,23.09,78297.06,33.1,0.71427,0.00024,21.18088]
[1777681889687,23.09,78297.25,33.1,0.71432,0.00024,21.17919]
[1777681891856,23.09,78297.25,33.1,0.71432,0.00024,21.17919]
[1777681898750,23.09,78297.34,33.1,0.71438,0.00024,21.17407]
[1777681903784,23.09,78298.09,33.1,0.71456,0.00024,21.16792]
[1777681906806,23.09,78302.53,33.1,0.7156,0.00024,21.132]
[1777681909828,23.09,78305.43,33.1,0.71628,0.00024,21.10856]
[1777681914862,23.09,78305.18,33.1,0.71623,0.00024,21.11028]
[1777681919898,23.09,78307.94,33.1,0.71689,0.00024,21.08746]
[1777681924933,23.09,78308.28,33.1,0.71698,0.00024,21.08443]
[1777681929436,23.09,78313.28,33.1,0.71816,0.00023,21.04343]
[1777681929968,23.09,78316.14,33.1,0.71883,0.00023,21.01999]
[1777681932989,23.09,78320.17,33.1,0.71978,0.00023,20.98694]
[1777681936015,23.09,78323.48,33.1,0.72055,0.00023,20.95983]
[1777681939035,23.09,78325.73,33.1,0.72106,0.00023,20.94156]
[1777681942056,23.09,78329.41,33.1,0.72191,0.00023,20.91146]
[1777681947091,23.09,78332.58,33.1,0.72263,0.00023,20.88596]
[1777681952126,23.1,78334.63,33.1,0.72313,0.00023,20.86513]
[1777681960182,23.1,78335.28,33.1,0.72327,0.00023,20.85993]
[1777681972266,23.1,78335.43,33.1,0.72331,0.00023,20.85857]
[1777681978307,23.1,78336.37,33.1,0.72353,0.00023,20.85075]
[1777681982336,23.1,78331.85,33.1,0.72248,0.00023,20.88835]
[1777681990393,23.1,78328.73,33.1,0.72173,0.00023,20.91474]
[1777681996435,23.1,78327.62,33.1,0.72145,0.00023,20.9247]
[1777682002477,23.1,78327.13,33.1,0.72131,0.00023,20.92972]
[1777682007512,23.1,78326.93,33.1,0.72126,0.00023,20.93161]
[1777682009526,23.1,78324.38,33.1,0.72066,0.00023,20.95274]
[1777682010533,23.1,78320.09,33.1,0.71966,0.00023,20.98819]
[1777682011540,23.11,78316.07,33.1,0.71874,0.00023,21.0171]
[1777682012547,23.11,78313.72,33.1,0.71819,0.00023,21.03641]
[1777682021741,23.11,78313.45,33.1,0.71812,0.00023,21.03874]
[1777682022797,23.11,78313.12,33.1,0.71804,0.00023,21.04159]
[1777682023626,23.11,78317.8,33.1,0.71913,0.00023,21.0033]
[1777682034703,23.11,78319.2,33.1,0.71945,0.00023,20.9922]
[1777682041752,23.11,78316.93,33.1,0.71892,0.00023,21.01086]
[1777682042759,23.11,78312.15,33.1,0.7178,0.00023,21.04993]
[1777682044773,23.11,78309.37,33.1,0.71714,0.00023,21.07269]
[1777682048801,23.11,78306.98,33.1,0.71657,0.00024,21.0923]
[1777682052829,23.11,78304.48,33.1,0.71598,0.00024,21.11267]
[1777682057863,23.11,78303.77,33.1,0.71582,0.00024,21.11843]
[1777682062901,23.11,78303.83,33.1,0.71583,0.00024,21.11802]
[1777682069950,23.11,78303.17,33.1,0.71568,0.00024,21.12328]
[1777682074985,23.11,78303.51,33.1,0.71579,0.00024,21.11626]
[1777682081290,23.11,78305.77,33.1,0.71632,0.00024,21.09793]
[1777682088213,23.11,78303.5,33.1,0.71578,0.00024,21.11633]
[1777682090258,23.11,78303.5,33.1,0.71579,0.00024,21.1162]
[1777682100161,23.11,78303.38,33.1,0.71577,0.00024,21.11693]
[1777682102174,23.11,78300.9,33.1,0.71518,0.00024,21.13695]
[1777682103182,23.11,78296.47,33.1,0.71414,0.00024,21.17264]
[1777682108217,23.11,78297.04,33.1,0.71427,0.00024,21.16818]
[1777682113253,23.11,78296.77,33.1,0.7142,0.00024,21.1705]
[1777682118287,23.11,78297.03,33.1,0.71426,0.00024,21.16855]
[1777682122239,23.11,78296.8,33.1,0.7142,0.00024,21.17049]
[1777682123274,23.11,78296.82,33.1,0.71421,0.00024,21.17035]
[1777682131925,23.11,78296.85,33.1,0.71421,0.00024,21.17024]
[1777682138426,23.11,78297.72,33.1,0.71444,0.00024,21.15927]
[1777682140603,23.11,78297.58,33.1,0.71441,0.00024,21.16032]
[1777682146483,23.11,78296.5,33.1,0.71417,0.00024,21.16851]
[1777682151518,23.11,78295.98,33.1,0.71405,0.00024,21.17231]
[1777682152525,23.11,78290.85,33.1,0.71284,0.00024,21.21352]
[1777682157559,23.11,78287.26,33.1,0.71199,0.00024,21.24209]
[1777682158567,23.11,78283.31,33.1,0.71106,0.00024,21.27355]
[1777682163602,23.11,78280.75,33.1,0.71044,0.00024,21.29417]
[1777682169643,23.11,78278.08,33.1,0.7098,0.00024,21.31539]
[1777682174679,23.11,78277.55,33.1,0.70969,0.00024,21.3192]
[1777682176693,23.11,78274.58,33.1,0.70898,0.00024,21.34253]
[1777682181728,23.1,78273.91,33.1,0.70883,0.00024,21.34749]
[1777682186763,23.1,78272.59,33.1,0.70852,0.00024,21.35795]
[1777682191798,23.1,78272.73,33.1,0.70858,0.00024,21.35275]
[1777682192474,23.1,78272.73,33.1,0.70858,0.00024,21.35275]
[1777682198848,23.11,78272.79,33.1,0.70859,0.00024,21.35239]
[1777682203883,23.11,78272.49,33.1,0.70851,0.00024,21.35486]
[1777682210932,23.11,78272.58,33.1,0.70853,0.00024,21.3543]
[1777682216974,23.11,78270.37,33.1,0.708,0.00024,21.37179]
[1777682222009,23.11,78270.4,33.1,0.70801,0.00024,21.37161]
[1777682228051,23.11,78270.41,33.1,0.70801,0.00024,21.37163]
[1777682233682,23.11,78270.2,33.1,0.70795,0.00024,21.37335]
[1777682236108,23.11,78263.1,33.1,0.70625,0.00024,21.42913]
[1777682237115,23.11,78260.36,33.1,0.7056,0.00024,21.45048]
[1777682239129,23.11,78256.74,33.1,0.70472,0.00024,21.47872]
[1777682240599,23.11,78256.74,33.1,0.70472,0.00024,21.47872]
[1777682240654,23.11,78256.34,33.1,0.70463,0.00024,21.48185]
[1777682244581,23.11,78256.09,33.1,0.70457,0.00024,21.48388]
[1777682244882,23.11,78255.76,33.1,0.70448,0.00024,21.48649]
[1777682246179,23.11,78249.97,33.1,0.70309,0.00024,21.53128]
[1777682247186,23.11,78247.65,33.1,0.70253,0.00024,21.54923]
[1777682252583,23.11,78246.64,33.1,0.70231,0.00024,21.55307]
[1777682252601,23.11,78246.23,33.1,0.70221,0.00024,21.55626]
[1777682256250,23.11,78250.43,33.1,0.70322,0.00024,21.52408]
[1777682259270,23.11,78252.38,33.1,0.70369,0.00024,21.50895]
[1777682265313,23.11,78253.01,33.1,0.70384,0.00024,21.50404]
[1777682270349,23.11,78269.94,33.1,0.7079,0.00024,21.37197]
[1777682271355,23.11,78271.77,33.1,0.70834,0.00024,21.3575]
[1777682272362,23.11,78268.69,33.1,0.7076,0.00024,21.38165]
[1777682277397,23.11,78268.49,33.1,0.70757,0.00024,21.38277]
[1777682282433,23.11,78269.1,33.1,0.70773,0.00024,21.37754]
[1777682290489,23.1,78269.16,33.1,0.70775,0.00024,21.37678]
[1777682295526,23.1,78269.16,33.1,0.70775,0.00024,21.37675]
[1777682300558,23.1,78270.64,33.1,0.70811,0.00024,21.36508]
[1777682309622,23.1,78271.08,33.1,0.70824,0.00024,21.3607]
[1777682314657,23.1,78271.05,33.1,0.70827,0.00024,21.35629]
[1777682322090,23.1,78270.52,33.1,0.70816,0.00024,21.36004]
[1777682323191,23.1,78270.45,33.1,0.70815,0.00024,21.36016]
[1777682323329,23.1,78270.45,33.1,0.70815,0.00024,21.36016]
[1777682323720,23.1,78270.49,33.1,0.70817,0.00024,21.35974]
[1777682330777,23.09,78270.72,33.1,0.70824,0.00024,21.35717]
[1777682335812,23.09,78270.63,33.1,0.70823,0.00024,21.35763]
[1777682340847,23.09,78270.66,33.1,0.70825,0.00024,21.35704]
[1777682345882,23.09,78270.96,33.1,0.70833,0.00024,21.35413]
[1777682354945,23.09,78267.39,33.1,0.70751,0.00024,21.38124]
[1777682359980,23.08,78267.45,33.1,0.70753,0.00024,21.38061]
[1777682365017,23.08,78269.35,33.1,0.70799,0.00024,21.36558]
[1777682369043,23.08,78264.1,33.1,0.70673,0.00024,21.40682]
[1777682370050,23.08,78261.77,33.1,0.70617,0.00024,21.42502]
[1777682375085,23.09,78261.12,33.1,0.70604,0.00024,21.42619]
[1777682377099,23.09,78258.22,33.1,0.70534,0.00024,21.4489]
[1777682378106,23.09,78255.62,33.1,0.70471,0.00024,21.46915]
[1777682379113,23.09,78252.37,33.1,0.70393,0.00024,21.49436]
[1777682385155,23.08,78250.8,33.1,0.70356,0.00024,21.50632]
[1777682390190,23.08,78250.12,33.1,0.7034,0.00024,21.51141]
[1777682395224,23.09,78250.19,33.1,0.70341,0.00024,21.51116]
[1777682398246,23.09,78247.62,33.1,0.70278,0.00024,21.53115]
[1777682404288,23.09,78247.83,33.1,0.70283,0.00024,21.52981]
[1777682409323,23.09,78248.67,33.1,0.70302,0.00024,21.52359]
[1777682414358,23.09,78248.44,33.1,0.70296,0.00024,21.52567]
[1777682419392,23.09,78246.64,33.1,0.70251,0.00024,21.53984]
[1777682425435,23.09,78244.65,33.1,0.70204,0.00024,21.55501]
[1777682427449,23.09,78248.53,33.1,0.70297,0.00024,21.52504]
[1777682432484,23.09,78250.28,33.1,0.70343,0.00024,21.50735]
[1777682437519,23.09,78250.36,33.1,0.70345,0.00024,21.50669]
[1777682444568,23.09,78250.22,33.1,0.70341,0.00024,21.50769]
[1777682450610,23.09,78249.9,33.1,0.70334,0.00024,21.51004]
[1777682451653,23.09,78249.9,33.1,0.70334,0.00024,21.51004]
[1777682453971,23.09,78249.68,33.1,0.70329,0.00024,21.5117]
[1777682454047,23.09,78252.59,33.1,0.70399,0.00024,21.48916]
[1777682459673,23.09,78253.07,33.1,0.70411,0.00024,21.48527]
[1777682464708,23.09,78249.63,33.1,0.70328,0.00024,21.51182]
[1777682469743,23.09,78250.72,33.1,0.70355,0.00024,21.50323]
[1777682470749,23.09,78247.7,33.1,0.70283,0.00024,21.52652]
[1777682475785,23.09,78248.68,33.1,0.70307,0.00024,21.51876]
[1777682480820,23.08,78248.94,33.1,0.70314,0.00024,21.51658]
[1777682482834,23.08,78254.81,33.1,0.70455,0.00024,21.47107]
[1777682483841,23.08,78266.9,33.1,0.70745,0.00024,21.37664]
[1777682484848,23.08,78269.53,33.1,0.70808,0.00024,21.35596]
[1777682487869,23.08,78271.65,33.1,0.70859,0.00024,21.33933]
[1777682492905,23.09,78271.14,33.1,0.70849,0.00024,21.33937]
[1777682497940,23.09,78272.8,33.1,0.70888,0.00024,21.3263]
[1777682498946,23.09,78275.11,33.1,0.70943,0.00024,21.30799]
[1777682503982,23.09,78276.46,33.1,0.70976,0.00024,21.29721]
[1777682509021,23.08,78275.85,33.1,0.70961,0.00024,21.302]
[1777682512042,23.09,78271.61,33.1,0.7086,0.00024,21.33559]
[1777682517078,23.09,78271.98,33.1,0.70868,0.00024,21.33301]
[1777682522112,23.09,78271.23,33.1,0.70849,0.00024,21.33915]
[1777682526143,23.09,78283.35,33.1,0.71138,0.00024,21.24307]
[1777682527150,23.09,78286.6,33.1,0.71215,0.00024,21.21714]
[1777682530171,23.09,78284.09,33.1,0.71156,0.00024,21.23701]
[1777682535206,23.09,78284.9,33.1,0.71175,0.00024,21.23059]
[1777682540241,23.09,78285.74,33.1,0.71195,0.00024,21.22404]
[1777682542256,23.09,78288.26,33.1,0.71254,0.00024,21.20396]
[1777682545278,23.09,78295.42,33.1,0.71424,0.00024,21.14652]
[1777682550312,23.09,78295.15,33.1,0.71417,0.00024,21.14889]
[1777682550739,23.09,78295.15,33.1,0.71417,0.00024,21.14889]
[1777682550828,23.09,78295.15,33.1,0.71417,0.00024,21.14889]
[1777682551320,23.09,78295.22,33.1,0.71421,0.00024,21.14416]
[1777682553335,23.09,78297.48,33.1,0.71475,0.00024,21.12594]
[1777682558369,23.09,78297.46,33.1,0.71475,0.00024,21.12587]
[1777682563405,23.09,78300.13,33.1,0.71539,0.00024,21.10384]
[1777682568441,23.08,78301.3,33.1,0.71568,0.00024,21.09386]
[1777682573475,23.08,78302.89,33.1,0.71607,0.00024,21.0805]
[1777682578510,23.08,78302.8,33.1,0.71606,0.00024,21.08077]
[1777682584551,23.08,78304.98,33.1,0.7166,0.00024,21.06246]
[1777682589587,23.08,78305.4,33.1,0.71671,0.00024,21.05863]
[1777682596636,23.08,78305.48,33.1,0.71674,0.00024,21.05739]
[1777682601670,23.07,78305.19,33.1,0.71669,0.00024,21.0593]
[1777682606706,23.07,78306.41,33.1,0.71699,0.00024,21.04886]
[1777682611741,23.07,78306.86,33.1,0.71713,0.00024,21.04056]
[1777682616776,23.07,78306.04,33.1,0.71696,0.00024,21.04675]
[1777682621716,23.07,78306.79,33.1,0.71714,0.00024,21.04025]
[1777682626066,23.07,78307.0,33.1,0.7172,0.00024,21.03815]
[1777682631881,23.06,78308.69,33.1,0.71762,0.00024,21.02369]
[1777682636917,23.06,78311.76,33.1,0.71835,0.00024,20.99822]
[1777682640945,23.06,78314.53,33.1,0.71901,0.00024,20.97536]
[1777682645980,23.06,78308.22,33.1,0.71752,0.00024,21.02704]
[1777682651015,23.06,78309.06,33.1,0.71773,0.00024,21.02001]
[1777682657057,23.06,78313.59,33.1,0.71879,0.00024,20.98282]
[1777682662092,23.06,78315.14,33.1,0.71915,0.00023,20.9703]
[1777682667129,23.06,78314.83,33.1,0.71907,0.00024,20.97309]
[1777682672164,23.06,78315.63,33.1,0.71928,0.00023,20.96255]
[1777682677200,23.07,78315.85,33.1,0.71933,0.00023,20.96103]
[1777682682235,23.07,78316.16,33.1,0.71939,0.00023,20.95877]
[1777682687271,23.07,78317.85,33.1,0.71978,0.00023,20.94528]
[1777682696334,23.07,78317.76,33.1,0.71974,0.00023,20.94665]
[1777682701369,23.07,78319.88,33.1,0.72023,0.00023,20.92954]
[1777682705397,23.07,78322.75,33.1,0.72089,0.00023,20.90621]
[1777682708418,23.07,78324.86,33.1,0.72137,0.00023,20.8891]
[1777682710437,23.07,78329.15,33.1,0.72237,0.00023,20.85381]
[1777682711439,23.07,78332.59,33.1,0.72317,0.00023,20.82537]
[1777682713453,23.08,78341.01,33.1,0.72512,0.00023,20.75521]
[1777682714460,23.08,78343.59,33.1,0.72572,0.00023,20.73372]
[1777682716575,23.08,78343.65,33.1,0.72573,0.00023,20.73328]
[1777682716474,23.08,78348.39,33.1,0.72683,0.00023,20.69347]
[1777682717481,23.08,78353.89,33.1,0.7281,0.00023,20.64711]
[1777682717617,23.08,78353.89,33.1,0.7281,0.00023,20.64711]
[1777682718488,23.08,78355.93,33.1,0.72856,0.00023,20.62998]
[1777682718599,23.08,78355.93,33.1,0.72856,0.00023,20.62998]
[1777682724530,23.08,78351.48,33.1,0.72751,0.00023,20.66861]
[1777682730572,23.08,78352.82,33.1,0.7278,0.00023,20.65803]
[1777682735608,23.08,78354.83,33.1,0.72827,0.00023,20.63755]
[1777682739636,23.09,78352.79,33.1,0.72778,0.00023,20.65552]
[1777682743664,23.09,78350.76,33.1,0.7273,0.00023,20.6733]
[1777682748698,23.09,78349.95,33.1,0.72709,0.00023,20.68086]
[1777682753734,23.09,78346.26,33.1,0.72622,0.00023,20.71265]
[1777682759776,23.1,78346.99,33.1,0.72637,0.00023,20.70714]
[1777682764811,23.1,78346.25,33.1,0.72618,0.00023,20.71396]
[1777682768838,23.1,78342.72,33.1,0.72535,0.00023,20.74404]
[1777682773874,23.1,78342.67,33.1,0.72533,0.00023,20.74483]
[1777682778909,23.1,78342.91,33.1,0.72538,0.00023,20.74318]
[1777682783944,23.1,78343.57,33.1,0.72552,0.00023,20.73801]
[1777682788978,23.1,78343.87,33.1,0.72558,0.00023,20.73586]
[1777682796028,23.11,78344.04,33.1,0.72563,0.00023,20.73069]
[1777682801062,23.11,78343.5,33.1,0.7255,0.00023,20.73551]
[1777682803077,23.11,78337.5,33.1,0.72411,0.00023,20.78579]
[1777682805090,23.11,78335.33,33.1,0.72359,0.00023,20.8041]
[1777682810126,23.11,78335.89,33.1,0.72371,0.00023,20.79999]
[1777682815160,23.11,78335.83,33.1,0.72368,0.00023,20.80103]
[1777682820196,23.11,78335.3,33.1,0.72354,0.00023,20.80598]
[1777682821203,23.11,78327.09,33.1,0.72163,0.00023,20.87419]
[1777682822210,23.11,78324.32,33.1,0.72098,0.00023,20.8971]
[1777682827245,23.11,78321.97,33.1,0.72041,0.00023,20.91696]
[1777682832279,23.12,78322.14,33.1,0.72044,0.00023,20.91609]
[1777682837315,23.12,78321.79,33.1,0.72034,0.00023,20.91949]
[1777682839329,23.12,78318.67,33.1,0.71961,0.00023,20.94534]
[1777682845371,23.12,78319.6,33.1,0.71981,0.00023,20.93818]
[1777682853427,23.12,78319.03,33.1,0.71969,0.00023,20.93931]
[1777682855440,23.12,78316.23,33.1,0.71903,0.00023,20.96241]
[1777682861609,23.12,78316.38,33.1,0.71906,0.00023,20.96135]
[1777682864409,23.12,78316.45,33.1,0.71907,0.00023,20.96096]
[1777682869538,23.13,78315.94,33.1,0.71894,0.00023,20.96538]
[1777682874574,23.13,78315.66,33.1,0.71887,0.00023,20.96786]
[1777682875581,23.13,78308.44,33.1,0.71718,0.00024,21.02681]
[1777682876588,23.13,78302.89,33.1,0.71587,0.00024,21.07183]
[1777682880616,23.13,78294.37,33.1,0.71386,0.00024,21.14055]
[1777682883637,23.13,78289.28,33.1,0.71265,0.00024,21.18123]
[1777682885651,23.13,78285.06,33.1,0.71165,0.00024,21.21485]
[1777682888672,23.13,78287.95,33.1,0.71234,0.00024,21.1918]
[1777682894714,23.13,78295.63,33.1,0.71416,0.00024,21.13032]
[1777682899749,23.13,78300.2,33.1,0.71523,0.00024,21.09388]
[1777682900756,23.13,78302.68,33.1,0.71581,0.00024,21.07383]
[1777682905790,23.13,78305.66,33.1,0.71652,0.00024,21.04939]
[1777682912603,23.12,78305.59,33.1,0.71651,0.00024,21.04965]
[1777682914854,23.12,78308.31,33.1,0.71719,0.00024,21.02298]
[1777682919889,23.12,78309.59,33.1,0.7175,0.00024,21.0122]
[1777682924924,23.12,78309.52,33.1,0.7175,0.00024,21.01242]
[1777682929959,23.12,78307.31,33.1,0.71699,0.00024,21.02999]
[1777682934994,23.12,78307.47,33.1,0.71704,0.00024,21.02824]
[1777682940029,23.12,78307.51,33.1,0.71706,0.00024,21.02746]
[1777682945063,23.12,78308.16,33.1,0.71723,0.00024,21.02175]
[1777682950125,23.11,78309.6,33.1,0.71758,0.00024,21.00962]
[1777682955160,23.11,78310.76,33.1,0.71786,0.00024,20.99984]
[1777682959188,23.11,78313.52,33.1,0.71851,0.00023,20.97707]
[1777682961202,23.11,78311.0,33.1,0.71792,0.00024,20.99758]
[1777682967244,23.11,78309.79,33.1,0.71765,0.00024,21.00703]
[1777682972278,23.11,78312.06,33.1,0.71822,0.00024,20.98401]
[1777682977314,23.11,78312.04,33.1,0.71822,0.00024,20.98392]
[1777682982349,23.11,78311.16,33.1,0.71802,0.00024,20.99083]
[1777682987385,23.11,78311.25,33.1,0.71805,0.00024,20.98981]
[1777682990405,23.11,78308.8,33.1,0.71748,0.00024,21.00961]
[1777682995441,23.1,78311.06,33.1,0.71802,0.00024,20.99081]
[1777683000478,23.1,78312.12,33.1,0.71828,0.00024,20.98186]
[1777683005513,23.1,78311.83,33.1,0.71822,0.00024,20.98399]
[1777683010547,23.1,78311.81,33.1,0.71822,0.00024,20.98392]
[1777683011555,23.1,78316.28,33.1,0.71927,0.00023,20.94727]
[1777683013568,23.1,78319.13,33.1,0.71994,0.00023,20.9238]
[1777683014575,23.1,78323.28,33.1,0.72092,0.00023,20.88961]
[1777683016590,23.1,78326.0,33.1,0.72155,0.00023,20.86721]
[1777683019611,23.1,78331.13,33.1,0.72274,0.00023,20.82505]
[1777683021625,23.1,78334.53,33.1,0.72353,0.00023,20.79684]
[1777683026660,23.1,78336.71,33.1,0.72404,0.00023,20.77857]
[1777683027668,23.1,78338.83,33.1,0.72453,0.00023,20.76085]
[1777683029681,23.1,78342.58,33.1,0.7254,0.00023,20.72948]
[1777683034716,23.1,78343.86,33.1,0.72573,0.00023,20.71471]
[1777683039453,23.1,78345.4,33.1,0.72608,0.00023,20.70198]
[1777683041765,23.1,78348.82,33.1,0.72687,0.00023,20.67343]
[1777683046800,23.11,78354.78,33.1,0.72823,0.00023,20.62365]
[1777683051835,23.11,78352.03,33.1,0.72757,0.00023,20.64765]
[1777683055864,23.11,78354.22,33.1,0.72806,0.00023,20.62972]
[1777683056871,23.11,78356.3,33.1,0.72854,0.00023,20.61229]
[1777683061906,23.11,78354.55,33.1,0.72811,0.00023,20.62797]
[1777683066941,23.12,78355.33,33.1,0.72827,0.00023,20.62221]
[1777683067948,23.12,78358.87,33.1,0.72909,0.00023,20.59229]
[1777683070969,23.12,78361.39,33.1,0.72966,0.00023,20.57118]
[1777683072983,23.12,78366.03,33.1,0.73072,0.00023,20.53192]
[1777683073990,23.12,78368.52,33.1,0.73129,0.00023,20.5107]
[1777683075324,23.12,78368.52,33.1,0.73129,0.00023,20.5107]
[1777683075386,23.12,78367.93,33.1,0.73116,0.00023,20.51578]
[1777683076010,23.12,78373.82,33.1,0.7325,0.00023,20.46544]
[1777683077012,23.12,78379.22,33.1,0.73374,0.00023,20.41916]
[1777683079026,23.12,78384.0,33.1,0.73482,0.00023,20.37823]
[1777683080033,23.12,78387.04,33.1,0.73551,0.00023,20.35203]
[1777683081039,23.12,78381.31,33.1,0.7342,0.00023,20.4017]
[1777683082047,23.12,78379.53,33.1,0.73379,0.00023,20.41717]
[1777683089095,23.12,78381.93,33.1,0.73431,0.00023,20.39747]
[1777683093123,23.12,78384.52,33.1,0.73493,0.00023,20.37103]
[1777683098159,23.12,78383.79,33.1,0.73476,0.00023,20.37762]
[1777683099165,23.12,78379.31,33.1,0.73373,0.00023,20.41627]
[1777683100173,23.13,78372.42,33.1,0.73215,0.00023,20.47562]
[1777683101181,23.13,78368.97,33.1,0.73136,0.00023,20.50529]
[1777683106218,23.13,78369.27,33.1,0.7314,0.00023,20.50348]
[1777683111253,23.13,78368.25,33.1,0.73115,0.00023,20.51291]
[1777683116287,23.13,78368.58,33.1,0.73121,0.00023,20.51078]
[1777683121323,23.13,78371.82,33.1,0.73193,0.00023,20.48379]
[1777683122330,23.14,78374.09,33.1,0.73245,0.00023,20.46442]
[1777683127365,23.14,78374.9,33.1,0.73263,0.00023,20.45779]
[1777683130386,23.14,78377.04,33.1,0.73312,0.00023,20.43961]
[1777683135421,23.14,78378.01,33.1,0.73333,0.00023,20.43163]
[1777683136428,23.14,78381.57,33.1,0.73414,0.00023,20.40111]
[1777683137435,23.14,78384.35,33.1,0.73477,0.00023,20.37726]
[1777683142470,23.14,78382.27,33.1,0.73428,0.00023,20.39583]
[1777683143477,23.14,78379.88,33.1,0.73373,0.00023,20.41649]
[1777683144485,23.14,78377.85,33.1,0.73327,0.00023,20.43401]
[1777683145492,23.14,78375.16,33.1,0.73265,0.00023,20.45714]
[1777683148513,23.14,78368.32,33.1,0.73108,0.00023,20.51566]
[1777683153548,23.14,78366.7,33.1,0.73073,0.00023,20.52557]
[1777683158582,23.14,78366.8,33.1,0.73073,0.00023,20.52556]
[1777683163618,23.15,78366.8,33.1,0.7307,0.00023,20.52655]
[1777683170667,23.15,78366.32,33.1,0.73057,0.00023,20.53154]
[1777683175702,23.15,78366.75,33.1,0.73065,0.00023,20.52848]
[1777683177716,23.15,78364.28,33.1,0.73008,0.00023,20.54972]
[1777683182751,23.15,78363.08,33.1,0.72979,0.00023,20.56044]
[1777683189421,23.16,78362.67,33.1,0.72969,0.00023,20.56411]
[1777683190522,23.16,78362.67,33.1,0.72968,0.00023,20.56459]
[1777683195842,23.16,78362.44,33.1,0.72961,0.00023,20.56722]
[1777683200877,23.16,78361.34,33.1,0.72934,0.00023,20.57709]
[1777683201884,23.16,78356.79,33.1,0.72829,0.00023,20.61565]
[1777683202891,23.16,78354.5,33.1,0.72776,0.00023,20.63512]
[1777683203898,23.16,78352.39,33.1,0.72727,0.00023,20.65302]
[1777683205912,23.16,78348.83,33.1,0.72644,0.00023,20.68316]
[1777683209939,23.16,78346.8,33.1,0.72596,0.00023,20.70053]
[1777683216988,23.17,78346.06,33.1,0.7258,0.00023,20.70309]
[1777683222024,23.17,78346.26,33.1,0.72584,0.00023,20.70184]
[1777683227058,23.17,78349.95,33.1,0.72668,0.00023,20.67137]
[1777683228066,23.17,78353.6,33.1,0.72752,0.00023,20.64082]
[1777683231087,23.17,78356.64,33.1,0.72821,0.00023,20.61568]
[1777683237129,23.17,78357.12,33.1,0.72829,0.00023,20.61269]
[1777683239143,23.17,78350.58,33.1,0.72677,0.00023,20.66804]
[1777683240150,23.18,78345.02,33.1,0.72548,0.00023,20.71482]
[1777683242164,23.18,78341.67,33.1,0.72469,0.00023,20.7431]
[1777683252287,23.18,78341.51,33.1,0.72464,0.00023,20.74525]
[1777683254890,23.18,78341.51,33.1,0.72461,0.00023,20.74629]
[1777683258279,23.18,78345.71,33.1,0.72556,0.00023,20.7119]
[1777683262307,23.19,78348.43,33.1,0.72618,0.00023,20.68948]
[1777683268350,23.19,78347.43,33.1,0.72594,0.00023,20.69831]
[1777683273385,23.19,78348.19,33.1,0.72613,0.00023,20.68809]
[1777683278420,23.19,78348.21,33.1,0.72613,0.00023,20.68828]
[1777683281442,23.19,78345.25,33.1,0.72544,0.00023,20.71321]
[1777683283457,23.19,78341.19,33.1,0.7245,0.00023,20.74712]
[1777683288491,23.19,78340.41,33.1,0.72431,0.00023,20.75389]
[1777683289498,23.19,78337.56,33.1,0.72364,0.00023,20.7778]
[1777683294618,23.19,78336.06,33.1,0.72328,0.00023,20.79062]
[1777683299682,23.19,78336.07,33.1,0.72328,0.00023,20.79075]
[1777683299799,23.19,78336.07,33.1,0.72328,0.00023,20.79075]
[1777683300803,23.19,78335.97,33.1,0.72326,0.00023,20.79158]
[1777683306618,23.19,78336.65,33.1,0.72342,0.00023,20.78586]
[1777683311653,23.19,78337.1,33.1,0.72351,0.00023,20.78249]
[1777683315996,23.19,78337.1,33.1,0.72351,0.00023,20.78249]
[1777683318702,23.19,78343.23,33.1,0.72494,0.00023,20.73145]
[1777683327765,23.2,78344.14,33.1,0.72513,0.00023,20.7243]
[1777683332800,23.2,78344.45,33.1,0.72523,0.00023,20.71777]
[1777683337835,23.2,78344.83,33.1,0.72531,0.00023,20.71493]
[1777683342870,23.2,78343.91,33.1,0.72508,0.00023,20.72297]
[1777683347905,23.2,78343.43,33.1,0.72496,0.00023,20.72733]
[1777683352940,23.2,78343.5,33.1,0.72497,0.00023,20.72715]
[1777683357975,23.2,78343.28,33.1,0.72491,0.00023,20.72936]
[1777683362003,23.2,78340.35,33.1,0.72422,0.00023,20.75402]
[1777683363010,23.2,78342.7,33.1,0.72476,0.00023,20.73453]
[1777683368045,23.2,78340.1,33.1,0.72415,0.00023,20.7565]
[1777683369052,23.21,78343.94,33.1,0.72504,0.00023,20.72461]
[1777683374086,23.21,78345.94,33.1,0.72549,0.00023,20.70837]
[1777683379122,23.21,78345.91,33.1,0.72547,0.00023,20.70903]
[1777683384157,23.21,78346.01,33.1,0.72549,0.00023,20.70859]
[1777683390199,23.21,78348.11,33.1,0.72597,0.00023,20.69114]
[1777683394227,23.21,78345.87,33.1,0.72547,0.00023,20.70594]
[1777683399264,23.21,78345.9,33.1,0.72548,0.00023,20.70568]
[1777683412353,23.21,78346.05,33.1,0.72553,0.00023,20.70393]
[1777683417464,23.21,78346.05,33.1,0.72553,0.00023,20.70373]
[1777683419237,23.21,78346.26,33.1,0.72558,0.00023,20.70192]
[1777683423430,23.21,78342.91,33.1,0.72482,0.00023,20.72952]
[1777683427458,23.21,78337.78,33.1,0.72363,0.00023,20.77211]
[1777683436521,23.21,78336.76,33.1,0.7234,0.00023,20.78034]
[1777683438535,23.21,78334.21,33.1,0.72281,0.00023,20.8014]
[1777683448605,23.21,78333.63,33.1,0.72266,0.00023,20.80665]
[1777683454647,23.21,78333.66,33.1,0.72268,0.00023,20.80258]
[1777683459682,23.21,78332.59,33.1,0.72243,0.00023,20.8117]
[1777683468745,23.21,78332.57,33.1,0.72241,0.00023,20.81227]
[1777683474787,23.21,78332.69,33.1,0.72243,0.00023,20.81153]
[1777683479821,23.21,78330.47,33.1,0.72191,0.00023,20.82996]
[1777683480829,23.21,78326.43,33.1,0.72097,0.00023,20.8632]
[1777683481836,23.21,78322.26,33.1,0.72,0.00023,20.89747]
[1777683482843,23.21,78317.47,33.1,0.71887,0.00023,20.93665]
[1777683489892,23.21,78315.95,33.1,0.71852,0.00023,20.94902]
[1777683491192,23.21,78315.95,33.1,0.71852,0.00023,20.94902]
[1777683492207,23.21,78315.74,33.1,0.71847,0.00023,20.95071]
[1777683492342,23.21,78315.74,33.1,0.71847,0.00023,20.95071]
[1777683492304,23.21,78315.74,33.1,0.71847,0.00023,20.9507]
[1777683497948,23.21,78315.44,33.1,0.7184,0.00023,20.95309]
[1777683503990,23.21,78315.72,33.1,0.71847,0.00023,20.95078]
[1777683511038,23.21,78315.67,33.1,0.71848,0.00023,20.947]
[1777683512046,23.21,78313.14,33.1,0.71789,0.00023,20.96758]
[1777683515067,23.21,78310.79,33.1,0.71734,0.00023,20.98662]
[1777683519095,23.21,78308.06,33.1,0.71671,0.00024,21.00849]
[1777683524129,23.21,78307.17,33.1,0.71651,0.00024,21.01529]
[1777683532116,23.21,78306.58,33.1,0.71638,0.00024,21.01969]
[1777683537151,23.21,78306.42,33.1,0.71635,0.00024,21.02081]
[1777683537361,23.21,78306.42,33.1,0.71635,0.00024,21.02081]
[1777683549306,23.21,78305.73,33.1,0.7162,0.00024,21.02569]
[1777683554341,23.2,78307.45,33.1,0.71662,0.00024,21.01125]
[1777683557362,23.2,78307.56,33.1,0.71666,0.00024,21.01004]
[1777683561390,23.2,78307.49,33.1,0.71665,0.00024,21.01019]
[1777683563416,23.2,78307.49,33.1,0.71665,0.00024,21.01019]
[1777683568469,23.2,78307.89,33.1,0.71676,0.00024,21.00663]
[1777683568646,23.2,78307.89,33.1,0.71676,0.00024,21.00663]
[1777683574498,23.2,78306.84,33.1,0.71657,0.00024,21.0099]
[1777683580541,23.19,78307.22,33.1,0.71668,0.00024,21.00616]
[1777683583562,23.19,78310.38,33.1,0.71743,0.00023,20.98022]
[1777683584569,23.19,78312.78,33.1,0.71799,0.00023,20.96063]
[1777683586583,23.19,78327.61,33.1,0.72147,0.00023,20.83901]
[1777683587591,23.19,78329.1,33.1,0.72182,0.00023,20.82668]
[1777683592625,23.19,78338.67,33.1,0.72405,0.00023,20.74733]
[1777683595646,23.19,78339.83,33.1,0.72433,0.00023,20.73741]
[1777683600682,23.19,78340.07,33.1,0.7244,0.00023,20.73464]
[1777683602696,23.19,78326.52,33.1,0.72126,0.00023,20.84648]
[1777683603703,23.19,78321.27,33.1,0.72003,0.00023,20.88957]
[1777683604710,23.19,78315.64,33.1,0.71872,0.00023,20.93553]
[1777683606512,23.19,78315.68,33.1,0.71873,0.00023,20.93508]
[1777683606724,23.19,78315.95,33.1,0.71879,0.00023,20.93277]
[1777683609745,23.19,78313.66,33.1,0.71826,0.00023,20.95142]
[1777683611759,23.19,78311.54,33.1,0.71776,0.00023,20.96861]
[1777683616794,23.18,78311.78,33.1,0.71783,0.00023,20.96638]
[1777683621829,23.18,78314.0,33.1,0.71836,0.00023,20.94799]
[1777683626864,23.18,78313.93,33.1,0.71835,0.00023,20.94831]
[1777683629885,23.18,78311.25,33.1,0.71772,0.00023,20.96995]
[1777683632906,23.18,78304.6,33.1,0.71619,0.00024,21.01941]
[1777683633913,23.18,78302.49,33.1,0.7157,0.00024,21.03632]
[1777683635927,23.18,78300.14,33.1,0.71515,0.00024,21.05517]
[1777683641970,23.18,78299.36,33.1,0.71496,0.00024,21.06158]
[1777683644991,23.18,78302.41,33.1,0.71568,0.00024,21.03713]
[1777683649026,23.18,78305.36,33.1,0.71636,0.00024,21.01355]
[1777683655068,23.18,78306.84,33.1,0.71671,0.00024,21.00154]
[1777683656075,23.18,78308.92,33.1,0.7172,0.00024,20.98467]
[1777683661109,23.18,78308.71,33.1,0.71717,0.00024,20.98587]
[1777683667152,23.18,78309.01,33.1,0.71724,0.00024,20.98322]
[1777683672187,23.18,78307.76,33.1,0.71697,0.00024,20.99284]
[1777683678229,23.18,78305.93,33.1,0.71655,0.00024,21.007]
[1777683683263,23.17,78305.31,33.1,0.71643,0.00024,21.01134]
[1777683688300,23.17,78308.47,33.1,0.71719,0.00024,20.98519]
[1777683694341,23.17,78310.14,33.1,0.71762,0.00024,20.96699]
[1777683699378,23.17,78312.18,33.1,0.71811,0.00023,20.95]
[1777683704415,23.17,78311.83,33.1,0.71804,0.00024,20.95248]
[1777683710458,23.17,78311.5,33.1,0.71797,0.00024,20.95468]
[1777683715493,23.16,78310.59,33.1,0.71777,0.00024,20.96161]
[1777683720528,23.16,78308.77,33.1,0.71736,0.00024,20.97589]
[1777683725563,23.16,78308.98,33.1,0.71742,0.00024,20.97362]
[1777683730599,23.16,78308.91,33.1,0.71742,0.00024,20.97366]
[1777683741677,23.15,78308.29,33.1,0.71731,0.00024,20.97736]
[1777683746712,23.15,78307.36,33.1,0.71711,0.00024,20.98431]
[1777683753994,23.15,78306.89,33.1,0.71701,0.00024,20.98776]
[1777683759803,23.15,78304.02,33.1,0.71639,0.00024,21.00596]
[1777683764838,23.15,78307.7,33.1,0.71727,0.00024,20.97561]
[1777683769873,23.14,78308.79,33.1,0.71754,0.00024,20.96642]
[1777683774909,23.14,78308.61,33.1,0.7175,0.00024,20.96756]
[1777683781957,23.14,78308.68,33.1,0.71753,0.00024,20.96643]
[1777683789006,23.14,78308.21,33.1,0.71744,0.00024,20.96962]
[1777683794041,23.14,78307.94,33.1,0.71739,0.00024,20.97133]
[1777683799077,23.14,78307.93,33.1,0.7174,0.00024,20.9709]
[1777683804112,23.13,78308.15,33.1,0.71747,0.00024,20.96858]
[1777683807133,23.13,78302.76,33.1,0.71621,0.00024,21.01205]
[1777683808655,23.13,78299.32,33.1,0.7154,0.00024,21.03956]
[1777683811161,23.13,78301.61,33.1,0.71598,0.00024,21.01662]
[1777683817202,23.13,78303.1,33.1,0.71634,0.00024,21.00436]
[1777683818564,23.13,78303.1,33.1,0.71634,0.00024,21.00436]
[1777683819591,23.13,78303.14,33.1,0.71635,0.00024,21.00398]
[1777683825259,23.13,78303.07,33.1,0.71634,0.00024,21.00441]
[1777683830293,23.13,78302.39,33.1,0.71618,0.00024,21.00971]
[1777683836332,23.13,78302.94,33.1,0.71632,0.00024,21.00475]
[1777683837341,23.13,78302.94,33.1,0.71633,0.00024,21.00449]
[1777683843390,23.12,78302.0,33.1,0.71613,0.00024,21.01123]
[1777683854467,23.12,78300.43,33.1,0.71581,0.00024,21.0224]
[1777683855474,23.12,78296.94,33.1,0.71498,0.00024,21.05048]
[1777683856481,23.12,78294.37,33.1,0.71438,0.00024,21.07115]
[1777683861516,23.12,78292.85,33.1,0.71402,0.00024,21.08323]
[1777683866551,23.12,78291.93,33.1,0.7138,0.00024,21.09074]
[1777683871587,23.12,78297.46,33.1,0.71514,0.00024,21.04214]
[1777683872597,23.12,78299.7,33.1,0.71566,0.00024,21.02411]
[1777683875617,23.12,78302.03,33.1,0.71621,0.00024,21.00531]
[1777683880653,23.12,78302.4,33.1,0.7163,0.00024,21.00237]
[1777683885687,23.12,78302.5,33.1,0.71632,0.00024,21.00159]
[1777683890724,23.12,78301.63,33.1,0.71611,0.00024,21.00866]
[1777683893745,23.12,78297.48,33.1,0.71513,0.00024,21.04222]
[1777683898781,23.12,78297.46,33.1,0.71513,0.00024,21.04218]
[1777683903816,23.12,78296.98,33.1,0.71504,0.00024,21.04545]
[1777683909858,23.11,78297.51,33.1,0.71517,0.00024,21.04097]
[1777683914893,23.11,78297.03,33.1,0.71506,0.00024,21.04471]
[1777683919927,23.11,78297.71,33.1,0.71522,0.00024,21.03914]
[1777683924963,23.11,78297.94,33.1,0.71528,0.00024,21.03729]
[1777683929998,23.11,78297.79,33.1,0.71524,0.00024,21.03856]
[1777683935034,23.11,78302.69,33.1,0.71643,0.00024,20.99468]
[1777683940069,23.11,78301.29,33.1,0.7161,0.00024,21.00581]
[1777683946111,23.11,78301.19,33.1,0.71609,0.00024,21.00634]
[1777683951147,23.11,78300.24,33.1,0.71587,0.00024,21.01378]
[1777683956183,23.11,78299.8,33.1,0.71577,0.00024,21.01708]
[1777683961218,23.11,78300.09,33.1,0.71585,0.00024,21.01458]
[1777683967260,23.11,78300.33,33.1,0.71591,0.00024,21.01247]
[1777683972295,23.11,78300.52,33.1,0.71594,0.00024,21.01123]
[1777683978337,23.11,78302.46,33.1,0.7164,0.00024,20.99545]
[1777683983371,23.11,78309.11,33.1,0.71798,0.00024,20.94121]
[1777683990421,23.11,78310.09,33.1,0.7182,0.00024,20.9334]
[1777683995456,23.11,78310.95,33.1,0.71843,0.00024,20.92226]
[1777684000491,23.11,78311.26,33.1,0.7185,0.00024,20.91975]
[1777684008547,23.11,78311.23,33.1,0.7185,0.00024,20.91997]
[1777684011567,23.11,78313.47,33.1,0.71903,0.00024,20.90157]
[1777684016604,23.11,78312.86,33.1,0.71888,0.00024,20.9065]
[1777684021639,23.11,78312.31,33.1,0.71876,0.00024,20.91079]
[1777684026674,23.11,78310.6,33.1,0.71837,0.00024,20.92449]
[1777684031709,23.11,78310.33,33.1,0.71831,0.00024,20.92637]
[1777684038758,23.11,78310.48,33.1,0.71836,0.00024,20.92466]
[1777684039622,23.11,78310.48,33.1,0.71836,0.00024,20.92466]
[1777684040688,23.11,78310.41,33.1,0.71835,0.00024,20.92516]
[1777684046817,23.1,78310.87,33.1,0.71847,0.00024,20.92089]
[1777684054873,23.1,78310.76,33.1,0.71849,0.00024,20.91698]
[1777684058962,23.1,78310.8,33.1,0.7185,0.00024,20.9165]
[1777684060033,23.1,78310.66,33.1,0.71847,0.00024,20.91742]
[1777684060918,23.1,78313.27,33.1,0.71909,0.00024,20.89597]
[1777684064946,23.1,78316.73,33.1,0.71991,0.00024,20.86737]
[1777684065953,23.1,78322.9,33.1,0.72136,0.00023,20.81647]
[1777684070989,23.1,78325.83,33.1,0.72205,0.00023,20.7923]
[1777684076024,23.1,78326.74,33.1,0.72227,0.00023,20.78449]
[1777684081059,23.1,78335.33,33.1,0.72428,0.00023,20.71275]
[1777684082066,23.1,78341.32,33.1,0.72568,0.00023,20.66252]
[1777684083073,23.1,78331.64,33.1,0.72342,0.00023,20.74351]
[1777684084080,23.1,78327.97,33.1,0.72256,0.00023,20.77402]
[1777684085087,23.1,78332.59,33.1,0.72364,0.00023,20.73557]
[1777684086094,23.1,78334.78,33.1,0.72415,0.00023,20.71731]
[1777684090122,23.1,78332.52,33.1,0.72362,0.00023,20.73631]
[1777684092135,23.1,78335.38,33.1,0.72429,0.00023,20.71251]
[1777684093144,23.1,78342.32,33.1,0.7259,0.00023,20.65446]
[1777684094149,23.1,78344.9,33.1,0.7265,0.00023,20.63278]
[1777684099185,23.1,78345.31,33.1,0.72659,0.00023,20.62949]
[1777684104219,23.1,78345.21,33.1,0.72656,0.00023,20.63055]
[1777684109255,23.1,78345.19,33.1,0.72655,0.00023,20.63097]
[1777684114291,23.1,78344.98,33.1,0.72653,0.00023,20.62874]
[1777684115380,23.1,78347.29,33.1,0.72706,0.00023,20.60942]
[1777684118318,23.1,78347.29,33.1,0.72706,0.00023,20.60942]
[1777684118383,23.1,78344.89,33.1,0.7265,0.00023,20.62989]
[1777684120332,23.1,78342.32,33.1,0.72589,0.00023,20.65161]
[1777684125367,23.1,78342.63,33.1,0.72596,0.00023,20.64927]
[1777684130402,23.11,78342.63,33.1,0.72595,0.00023,20.64959]
[1777684132072,23.11,78342.63,33.1,0.72595,0.00023,20.64959]
[1777684133880,23.11,78342.62,33.1,0.72595,0.00023,20.64981]
[1777684133903,23.11,78342.63,33.1,0.72594,0.00023,20.64986]
[1777684134584,23.11,78342.63,33.1,0.72594,0.00023,20.64986]
[1777684134685,23.11,78345.3,33.1,0.72656,0.00023,20.62743]
[1777684140473,23.11,78346.02,33.1,0.72672,0.00023,20.62197]
[1777684145508,23.11,78345.39,33.1,0.72656,0.00023,20.62774]
[1777684150543,23.11,78344.22,33.1,0.72627,0.00023,20.63803]
[1777684155578,23.11,78346.89,33.1,0.72688,0.00023,20.61599]
[1777684160613,23.11,78347.89,33.1,0.7271,0.00023,20.60813]
[1777684165648,23.12,78348.13,33.1,0.72714,0.00023,20.60667]
[1777684174711,23.12,78347.96,33.1,0.7271,0.00023,20.60485]
[1777684183774,23.12,78349.89,33.1,0.72752,0.00023,20.58973]
[1777684186794,23.12,78353.02,33.1,0.72824,0.00023,20.56366]
[1777684188809,23.12,78356.63,33.1,0.72906,0.00023,20.5334]
[1777684189816,23.13,78362.02,33.1,0.7303,0.00023,20.48768]
[1777684190823,23.13,78363.97,33.1,0.73075,0.00023,20.47118]
[1777684193844,23.13,78366.08,33.1,0.73123,0.00023,20.45356]
[1777684198880,23.13,78366.9,33.1,0.7314,0.00023,20.44728]
[1777684203916,23.13,78367.08,33.1,0.73142,0.00023,20.44646]
[1777684210920,23.13,78367.66,33.1,0.73154,0.00023,20.44212]
[1777684217007,23.13,78366.4,33.1,0.73123,0.00023,20.4534]
[1777684222042,23.13,78366.47,33.1,0.73125,0.00023,20.45288]
[1777684224056,23.13,78363.72,33.1,0.73061,0.00023,20.47635]
[1777684225063,23.13,78356.02,33.1,0.72884,0.00023,20.54171]
[1777684226069,23.13,78353.13,33.1,0.72817,0.00023,20.5662]
[1777684229092,23.13,78348.11,33.1,0.72701,0.00023,20.60857]
[1777684234127,23.13,78347.09,33.1,0.7268,0.00023,20.61282]
[1777684238155,23.14,78350.45,33.1,0.72757,0.00023,20.58486]
[1777684240169,23.14,78353.01,33.1,0.72816,0.00023,20.56356]
[1777684245204,23.14,78357.67,33.1,0.72921,0.00023,20.525]
[1777684250239,23.14,78360.04,33.1,0.72973,0.00023,20.50594]
[1777684255274,23.14,78361.99,33.1,0.73016,0.00023,20.4901]
[1777684257288,23.15,78364.64,33.1,0.73076,0.00023,20.46778]
[1777684262323,23.15,78364.45,33.1,0.7307,0.00023,20.47002]
[1777684263796,23.15,78366.89,33.1,0.73126,0.00023,20.44935]
[1777684268365,23.15,78369.26,33.1,0.7318,0.00023,20.42946]
[1777684271620,23.15,78367.9,33.1,0.73148,0.00023,20.44117]
[1777684271640,23.15,78367.9,33.1,0.73148,0.00023,20.44117]
[1777684271675,23.15,78367.92,33.1,0.73149,0.00023,20.44103]
[1777684272393,23.15,78375.61,33.1,0.73325,0.00023,20.37526]
[1777684273400,23.15,78379.02,33.1,0.73403,0.00023,20.34606]
[1777684278434,23.15,78378.82,33.1,0.73397,0.00023,20.34841]
[1777684279578,23.15,78378.82,33.1,0.73397,0.00023,20.34841]
[1777684280449,23.15,78384.83,33.1,0.73533,0.00023,20.29686]
[1777684283470,23.15,78374.24,33.1,0.7329,0.00023,20.38845]
[1777684284477,23.15,78371.0,33.1,0.73215,0.00023,20.41625]
[1777684289513,23.15,78370.96,33.1,0.73214,0.00023,20.41685]
[1777684295555,23.16,78371.81,33.1,0.73235,0.00023,20.40564]
[1777684300057,23.16,78371.7,33.1,0.73233,0.00023,20.40675]
[1777684301087,23.16,78371.7,33.1,0.73232,0.00023,20.40686]
[1777684306632,23.16,78371.77,33.1,0.73233,0.00023,20.4066]
[1777684308646,23.16,78373.96,33.1,0.73283,0.00023,20.38798]
[1777684314688,23.16,78374.05,33.1,0.73284,0.00023,20.38766]
[1777684319723,23.16,78372.11,33.1,0.73238,0.00023,20.40461]
[1777684322744,23.16,78369.76,33.1,0.73184,0.00023,20.42485]
[1777684327779,23.16,78368.8,33.1,0.73162,0.00023,20.4332]
[1777684332814,23.16,78368.91,33.1,0.73164,0.00023,20.43241]
[1777684334828,23.16,78362.78,33.1,0.73023,0.00023,20.48466]
[1777684339862,23.16,78361.74,33.1,0.72997,0.00023,20.49427]
[1777684344898,23.17,78360.96,33.1,0.72976,0.00023,20.50194]
[1777684348926,23.17,78358.88,33.1,0.72926,0.00023,20.52037]
[1777684353961,23.18,78356.73,33.1,0.72873,0.00023,20.53679]
[1777684358996,23.18,78356.64,33.1,0.72868,0.00023,20.53835]
[1777684364031,23.18,78356.25,33.1,0.72857,0.00023,20.54258]
[1777684366849,23.18,78356.21,33.1,0.72855,0.00023,20.54322]
[1777684372087,23.19,78354.88,33.1,0.72823,0.00023,20.55514]
[1777684377123,23.19,78355.03,33.1,0.72824,0.00023,20.5546]
[1777684382164,23.19,78351.48,33.1,0.7274,0.00023,20.5851]
[1777684385179,23.19,78340.4,33.1,0.72483,0.00023,20.67815]
[1777684386186,23.19,78337.56,33.1,0.72417,0.00023,20.70181]
[1777684391221,23.19,78336.63,33.1,0.72395,0.00023,20.70957]
[1777684396256,23.19,78338.64,33.1,0.72441,0.00023,20.69298]
[1777684399277,23.19,78342.66,33.1,0.72534,0.00023,20.65962]
[1777684405319,23.19,78341.34,33.1,0.72502,0.00023,20.67109]
[1777684410353,23.2,78341.98,33.1,0.72516,0.00023,20.66615]
[1777684416397,23.2,78341.4,33.1,0.72504,0.00023,20.6673]
[1777684421431,23.2,78341.77,33.1,0.72512,0.00023,20.66469]
[1777684426467,23.2,78342.97,33.1,0.72538,0.00023,20.65519]
[1777684428481,23.2,78345.96,33.1,0.72607,0.00023,20.63043]
[1777684429488,23.2,78348.64,33.1,0.72668,0.00023,20.60813]
[1777684430495,23.2,78351.54,33.1,0.72735,0.00023,20.58397]
[1777684435530,23.22,78351.51,33.1,0.72723,0.00023,20.58835]
[1777684440825,23.22,78351.77,33.1,0.72728,0.00023,20.58684]
[1777684443594,23.22,78348.71,33.1,0.72655,0.00023,20.61313]
[1777684450636,23.22,78348.74,33.1,0.72653,0.00023,20.61382]
[1777684458692,23.23,78348.84,33.1,0.72653,0.00023,20.61405]
[1777684464734,23.23,78348.99,33.1,0.72654,0.00023,20.61358]
[1777684469768,23.23,78349.0,33.1,0.72653,0.00023,20.61416]
[1777684477825,23.23,78349.08,33.1,0.72655,0.00023,20.61031]
[1777684484874,23.24,78349.44,33.1,0.7266,0.00023,20.60824]
[1777684486887,23.24,78345.98,33.1,0.7258,0.00023,20.63741]
[1777684491366,23.24,78364.59,33.1,0.73008,0.00023,20.48139]
[1777684491923,23.24,78369.0,33.1,0.73109,0.00023,20.44402]
[1777684492930,23.24,78377.64,33.1,0.73306,0.00023,20.37052]
[1777684495951,23.24,78375.76,33.1,0.73263,0.00023,20.38674]
[1777684500986,23.24,78364.64,33.1,0.73007,0.00023,20.4817]
[1777684501993,23.24,78363.65,33.1,0.72984,0.00023,20.49006]
[1777684504010,23.24,78357.04,33.1,0.72831,0.00023,20.54612]
[1777684505016,23.24,78354.38,33.1,0.7277,0.00023,20.56867]
[1777684510051,23.25,78353.48,33.1,0.72747,0.00023,20.57693]
[1777684515086,23.25,78351.76,33.1,0.72706,0.00023,20.59192]
[1777684517099,23.25,78357.75,33.1,0.72843,0.00023,20.54187]
[1777684518107,23.25,78360.59,33.1,0.72908,0.00023,20.51808]
[1777684523142,23.25,78361.54,33.1,0.72928,0.00023,20.51078]
[1777684525156,23.25,78366.37,33.1,0.73039,0.00023,20.47012]
[1777684530191,23.25,78363.49,33.1,0.72972,0.00023,20.49467]
[1777684531197,23.25,78360.73,33.1,0.72911,0.00023,20.5139]
[1777684536234,23.25,78359.31,33.1,0.72877,0.00023,20.52624]
[1777684543283,23.26,78359.23,33.1,0.72873,0.00023,20.52799]
[1777684551338,23.26,78355.33,33.1,0.7278,0.00023,20.56186]
[1777684556374,23.26,78354.57,33.1,0.72761,0.00023,20.56877]
[1777684561409,23.26,78351.77,33.1,0.72695,0.00023,20.59268]
[1777684566444,23.26,78349.19,33.1,0.72635,0.00023,20.61461]
[1777684571479,23.27,78349.95,33.1,0.72651,0.00023,20.6086]
[1777684576514,23.27,78350.26,33.1,0.72657,0.00023,20.6064]
[1777684581553,23.27,78349.17,33.1,0.72631,0.00023,20.61591]
[1777684585581,23.27,78345.23,33.1,0.72539,0.00023,20.64906]
[1777684586588,23.27,78336.63,33.1,0.7234,0.00023,20.72041]
[1777684591601,23.27,78336.03,33.1,0.72326,0.00023,20.72536]
[1777684597666,23.27,78335.56,33.1,0.72319,0.00023,20.7247]
[1777684599680,23.27,78333.18,33.1,0.72264,0.00023,20.74423]
[1777684604715,23.27,78332.64,33.1,0.72252,0.00023,20.7484]
[1777684612772,23.26,78332.69,33.1,0.72255,0.00023,20.74731]
[1777684614170,23.26,78332.69,33.1,0.72255,0.00023,20.74731]
[1777684619193,23.26,78332.55,33.1,0.72253,0.00023,20.74801]
[1777684619427,23.26,78332.55,33.1,0.72253,0.00023,20.74801]
[1777684619488,23.26,78334.78,33.1,0.72305,0.00023,20.72944]
[1777684620280,23.26,78334.78,33.1,0.72305,0.00023,20.72944]
[1777684626206,23.26,78334.78,33.1,0.72306,0.00023,20.72915]
[1777684631278,23.26,78334.83,33.1,0.72308,0.00023,20.72829]
[1777684631423,23.26,78332.59,33.1,0.72256,0.00023,20.7467]
[1777684632268,23.26,78332.59,33.1,0.72256,0.00023,20.7467]
[1777684638254,23.26,78332.46,33.1,0.72255,0.00023,20.74732]
[1777684643306,23.26,78332.37,33.1,0.72254,0.00023,20.74765]
[1777684644260,23.26,78332.42,33.1,0.72255,0.00023,20.7473]
[1777684650031,23.26,78331.21,33.1,0.72226,0.00023,20.75746]
[1777684654473,23.26,78330.08,33.1,0.72202,0.00023,20.76259]
[1777684655067,23.26,78325.46,33.1,0.72095,0.00023,20.80056]
[1777684660102,23.26,78323.34,33.1,0.72044,0.00023,20.81821]
[1777684665136,23.26,78323.37,33.1,0.72044,0.00023,20.81832]
[1777684670172,23.26,78324.03,33.1,0.72058,0.00023,20.8133]
[1777684676214,23.26,78324.03,33.1,0.72057,0.00023,20.81376]
[1777684681255,23.26,78323.4,33.1,0.72041,0.00023,20.8193]
[1777684686290,23.27,78322.56,33.1,0.72021,0.00023,20.82652]
[1777684691325,23.27,78321.03,33.1,0.71984,0.00023,20.83933]
[1777684696360,23.27,78319.8,33.1,0.71955,0.00023,20.84964]
[1777684701395,23.27,78319.47,33.1,0.71946,0.00023,20.85246]
[1777684704416,23.27,78317.1,33.1,0.71891,0.00023,20.87179]
[1777684708444,23.27,78314.58,33.1,0.71832,0.00023,20.89216]
[1777684714486,23.27,78314.51,33.1,0.71834,0.00023,20.88831]
[1777684719521,23.27,78314.42,33.1,0.71832,0.00023,20.88882]
[1777684724556,23.27,78313.52,33.1,0.71812,0.00023,20.89585]
[1777684732613,23.26,78312.37,33.1,0.71787,0.00023,20.90464]
[1777684737648,23.26,78311.28,33.1,0.71762,0.00023,20.91313]
[1777684743690,23.26,78311.78,33.1,0.71775,0.00023,20.90866]
[1777684745707,23.26,78314.33,33.1,0.71835,0.00023,20.88786]
[1777684753765,23.26,78313.05,33.1,0.71806,0.00023,20.89784]
[1777684758787,23.26,78312.93,33.1,0.71804,0.00023,20.89855]
[1777684759894,23.26,78312.89,33.1,0.71803,0.00023,20.89881]
[1777684760079,23.26,78312.89,33.1,0.71803,0.00023,20.89881]
[1777684760100,23.26,78312.89,33.1,0.71804,0.00023,20.89874]
[1777684766858,23.26,78311.65,33.1,0.71776,0.00023,20.90834]
[1777684767865,23.26,78308.47,33.1,0.71701,0.00024,20.93401]
[1777684772900,23.25,78309.37,33.1,0.71727,0.00024,20.92201]
[1777684773907,23.25,78305.4,33.1,0.71634,0.00024,20.95398]
[1777684779949,23.25,78302.69,33.1,0.71572,0.00024,20.975]
[1777684784984,23.25,78304.35,33.1,0.71613,0.00024,20.96086]
[1777684791025,23.25,78304.54,33.1,0.7162,0.00024,20.95849]
[1777684796061,23.24,78304.63,33.1,0.71624,0.00024,20.95708]
[1777684802103,23.24,78306.95,33.1,0.71681,0.00024,20.93764]
[1777684809152,23.24,78306.43,33.1,0.71671,0.00024,20.94109]
[1777684814187,23.24,78306.71,33.1,0.71679,0.00024,20.93831]
[1777684819222,23.23,78309.2,33.1,0.71739,0.00024,20.91769]
[1777684820229,23.23,78313.78,33.1,0.71847,0.00023,20.88043]
[1777684824257,23.23,78309.71,33.1,0.71751,0.00024,20.91334]
[1777684829292,23.23,78305.62,33.1,0.71656,0.00024,20.94603]
[1777684835333,23.23,78307.46,33.1,0.71704,0.00024,20.92634]
[1777684840369,23.23,78307.5,33.1,0.71706,0.00024,20.92562]
[1777684845403,23.23,78307.26,33.1,0.71702,0.00024,20.92715]
[1777684852453,23.23,78307.17,33.1,0.71701,0.00024,20.92733]
[1777684861520,23.22,78306.72,33.1,0.71692,0.00024,20.93025]
[1777684871592,23.22,78306.72,33.1,0.71695,0.00024,20.92947]
[1777684876633,23.22,78306.68,33.1,0.71695,0.00024,20.92933]
[1777684881668,23.22,78306.93,33.1,0.71702,0.00024,20.92696]
[1777684886704,23.22,78306.77,33.1,0.71699,0.00024,20.92792]
[1777684896774,23.21,78306.84,33.1,0.71705,0.00024,20.92251]
[1777684903823,23.21,78306.84,33.1,0.71707,0.00024,20.92211]
[1777684906844,23.21,78303.62,33.1,0.71631,0.00024,20.94797]
[1777684912886,23.21,78303.44,33.1,0.71628,0.00024,20.9489]
[1777684919934,23.21,78303.74,33.1,0.71637,0.00024,20.94586]
[1777684924970,23.21,78304.8,33.1,0.71663,0.00024,20.93685]
[1777684930007,23.21,78304.91,33.1,0.71667,0.00024,20.93555]
[1777684935040,23.2,78307.04,33.1,0.71719,0.00024,20.91787]
[1777684940075,23.2,78307.0,33.1,0.71719,0.00024,20.9178]
[1777684942089,23.2,78310.31,33.1,0.71797,0.00024,20.89077]
[1777684946116,23.2,78304.85,33.1,0.71669,0.00024,20.93489]
[1777684952159,23.2,78304.04,33.1,0.71654,0.00024,20.93666]
[1777684957194,23.2,78303.72,33.1,0.71648,0.00024,20.93877]
[1777684962229,23.2,78303.36,33.1,0.71641,0.00024,20.94122]
[1777684969277,23.19,78306.71,33.1,0.71722,0.00024,20.91352]
[1777684974313,23.19,78306.73,33.1,0.71723,0.00024,20.91303]
[1777684975700,23.19,78306.73,33.1,0.71723,0.00024,20.91303]
[1777684982369,23.19,78308.97,33.1,0.71777,0.00024,20.89435]
[1777684986397,23.19,78313.08,33.1,0.71875,0.00024,20.86069]
[1777684992439,23.19,78313.85,33.1,0.71893,0.00024,20.85433]
[1777684998481,23.19,78314.19,33.1,0.71901,0.00024,20.8515]
[1777685002509,23.19,78317.13,33.1,0.7197,0.00023,20.82745]
[1777685007544,23.19,78319.03,33.1,0.72014,0.00023,20.812]
[1777685008551,23.19,78326.51,33.1,0.7219,0.00023,20.75052]
[1777685009558,23.19,78332.19,33.1,0.72323,0.00023,20.70343]
[1777685014593,23.19,78334.07,33.1,0.7237,0.00023,20.68353]
[1777685019627,23.19,78334.21,33.1,0.72373,0.00023,20.68214]
[1777685026677,23.19,78333.81,33.1,0.72365,0.00023,20.6852]
[1777685032719,23.19,78334.1,33.1,0.72372,0.00023,20.6826]
[1777685037754,23.19,78333.62,33.1,0.72361,0.00023,20.68647]
[1777685042789,23.19,78333.89,33.1,0.72368,0.00023,20.68413]
[1777685046803,23.19,78333.63,33.1,0.72362,0.00023,20.68622]
[1777685053866,23.19,78333.73,33.1,0.72365,0.00023,20.6853]
[1777685059908,23.19,78333.95,33.1,0.7237,0.00023,20.68342]
[1777685064943,23.19,78333.91,33.1,0.72369,0.00023,20.68372]
[1777685069977,23.19,78333.8,33.1,0.72366,0.00023,20.68462]
[1777685076020,23.19,78333.72,33.1,0.72368,0.00023,20.68105]
[1777685078034,23.19,78335.97,33.1,0.7242,0.00023,20.66236]
[1777685085083,23.19,78335.74,33.1,0.72414,0.00023,20.66445]
[1777685090117,23.19,78335.87,33.1,0.72417,0.00023,20.66348]
[1777685095153,23.19,78334.81,33.1,0.72392,0.00023,20.67237]
[1777685099181,23.19,78337.24,33.1,0.72449,0.00023,20.65216]
[1777685109251,23.19,78329.34,33.1,0.72265,0.00023,20.71753]
[1777685110258,23.19,78323.9,33.1,0.72137,0.00023,20.76257]
[1777685111266,23.19,78320.12,33.1,0.72048,0.00023,20.79374]
[1777685116300,23.19,78321.47,33.1,0.72079,0.00023,20.78294]
[1777685123349,23.19,78323.7,33.1,0.7213,0.00023,20.76504]
[1777685128384,23.19,78323.84,33.1,0.72132,0.00023,20.76429]
[1777685133419,23.19,78323.88,33.1,0.72135,0.00023,20.76014]
[1777685138454,23.19,78323.5,33.1,0.72125,0.00023,20.76367]
[1777685140752,23.19,78323.5,33.1,0.72125,0.00023,20.76367]
[1777685146510,23.2,78323.84,33.1,0.72131,0.00023,20.76151]
[1777685154566,23.2,78323.37,33.1,0.72118,0.00023,20.76604]
[1777685159601,23.2,78319.71,33.1,0.72031,0.00023,20.79648]
[1777685164636,23.2,78319.98,33.1,0.72037,0.00023,20.79453]
[1777685169671,23.2,78319.91,33.1,0.72035,0.00023,20.79535]
[1777685174706,23.2,78320.12,33.1,0.72039,0.00023,20.79384]
[1777685179741,23.2,78319.82,33.1,0.72032,0.00023,20.79645]
[1777685185899,23.2,78320.01,33.1,0.72036,0.00023,20.79496]
[1777685188089,23.2,78320.01,33.1,0.72036,0.00023,20.79505]
[1777685194846,23.2,78323.3,33.1,0.72115,0.00023,20.76392]
[1777685199881,23.2,78320.86,33.1,0.72058,0.00023,20.78409]
[1777685202819,23.2,78320.93,33.1,0.72059,0.00023,20.78354]
[1777685208944,23.2,78324.33,33.1,0.72139,0.00023,20.75561]
[1777685214988,23.2,78324.49,33.1,0.72142,0.00023,20.75449]
[1777685220023,23.21,78324.06,33.1,0.72131,0.00023,20.75834]
[1777685226064,23.21,78324.19,33.1,0.72133,0.00023,20.75765]
[1777685231099,23.21,78323.43,33.1,0.72115,0.00023,20.76424]
[1777685235128,23.21,78319.65,33.1,0.72025,0.00023,20.79555]
[1777685241170,23.21,78319.73,33.1,0.72026,0.00023,20.79518]
[1777685246205,23.21,78319.98,33.1,0.72032,0.00023,20.79338]
[1777685251239,23.21,78319.79,33.1,0.72029,0.00023,20.79095]
[1777685256275,23.21,78320.67,33.1,0.72049,0.00023,20.78398]
[1777685261310,23.21,78320.88,33.1,0.72053,0.00023,20.78253]
[1777685263324,23.21,78325.92,33.1,0.72171,0.00023,20.74121]
[1777685264332,23.21,78329.75,33.1,0.72261,0.00023,20.70961]
[1777685270373,23.21,78330.27,33.1,0.72272,0.00023,20.70548]
[1777685275408,23.21,78330.07,33.1,0.72268,0.00023,20.70697]
[1777685280443,23.21,78334.12,33.1,0.72362,0.00023,20.67358]
[1777685287492,23.21,78334.32,33.1,0.72366,0.00023,20.67218]
[1777685292527,23.21,78333.66,33.1,0.72352,0.00023,20.67742]
[1777685297562,23.21,78333.01,33.1,0.72337,0.00023,20.68254]
[1777685303605,23.21,78333.08,33.1,0.7234,0.00023,20.68164]
[1777685308640,23.21,78335.57,33.1,0.72398,0.00023,20.66073]
[1777685310654,23.21,78333.26,33.1,0.72345,0.00023,20.67982]
[1777685315689,23.21,78333.48,33.1,0.72353,0.00023,20.67357]
[1777685320724,23.21,78333.96,33.1,0.72365,0.00023,20.66945]
[1777685325759,23.21,78334.13,33.1,0.72369,0.00023,20.66798]
[1777685327773,23.21,78338.4,33.1,0.72469,0.00023,20.63248]
[1777685328780,23.21,78341.59,33.1,0.72543,0.00023,20.60593]
[1777685329787,23.21,78346.45,33.1,0.72655,0.00023,20.56537]
[1777685334822,23.21,78346.97,33.1,0.72666,0.00023,20.56156]
[1777685339857,23.21,78347.28,33.1,0.72672,0.00023,20.55954]
[1777685344892,23.22,78345.99,33.1,0.7264,0.00023,20.57093]
[1777685345899,23.22,78341.77,33.1,0.72542,0.00023,20.60629]
[1777685351941,23.22,78341.11,33.1,0.72525,0.00023,20.61225]
[1777685357984,23.22,78341.24,33.1,0.72527,0.00023,20.61165]
[1777685365033,23.22,78341.07,33.1,0.72521,0.00023,20.61369]
[1777685374096,23.22,78341.22,33.1,0.72525,0.00023,20.60906]
[1777685375103,23.22,78343.46,33.1,0.72577,0.00023,20.59048]
[1777685379131,23.23,78341.21,33.1,0.72524,0.00023,20.60972]
[1777685384139,23.23,78341.21,33.1,0.72522,0.00023,20.61015]
[1777685389201,23.23,78340.87,33.1,0.72513,0.00023,20.61372]
[1777685394236,23.23,78341.59,33.1,0.72528,0.00023,20.60826]
[1777685402292,23.23,78343.92,33.1,0.72579,0.00023,20.58976]
[1777685407327,23.24,78344.15,33.1,0.72583,0.00023,20.58852]
[1777685411355,23.24,78342.05,33.1,0.72533,0.00023,20.60656]
[1777685413369,23.24,78347.14,33.1,0.7265,0.00023,20.56431]
[1777685415383,23.24,78349.44,33.1,0.72703,0.00023,20.54539]
[1777685420418,23.24,78349.85,33.1,0.7271,0.00023,20.54283]
[1777685422432,23.24,78354.15,33.1,0.72808,0.00023,20.5071]
[1777685425453,23.25,78356.17,33.1,0.72853,0.00023,20.49074]
[1777685427467,23.25,78364.08,33.1,0.73035,0.00023,20.42432]
[1777685430135,23.25,78361.13,33.1,0.72966,0.00023,20.44961]
[1777685430488,23.25,78359.19,33.1,0.72921,0.00023,20.46612]
[1777685435523,23.25,78360.63,33.1,0.72955,0.00023,20.45035]
[1777685440558,23.25,78360.63,33.1,0.72953,0.00023,20.45101]
[1777685445593,23.25,78360.97,33.1,0.7296,0.00023,20.44878]
[1777685447607,23.26,78363.17,33.1,0.7301,0.00023,20.43045]
[1777685452642,23.26,78360.55,33.1,0.72948,0.00023,20.45298]
[1777685459692,23.26,78360.68,33.1,0.72951,0.00023,20.45197]
[1777685465194,23.26,78360.54,33.1,0.72948,0.00023,20.45315]
[1777685470769,23.26,78360.7,33.1,0.72952,0.00023,20.45174]
[1777685480839,23.26,78360.4,33.1,0.72945,0.00023,20.45415]
[1777685485874,23.26,78360.23,33.1,0.72941,0.00023,20.45552]
[1777685487888,23.26,78364.4,33.1,0.73037,0.00023,20.42027]
[1777685492925,23.26,78364.35,33.1,0.73039,0.00023,20.41654]
[1777685497957,23.26,78364.0,33.1,0.7303,0.00023,20.4196]
[1777685504000,23.26,78363.26,33.1,0.73013,0.00023,20.42589]
[1777685508804,23.26,78363.4,33.1,0.73017,0.00023,20.42471]
[1777685509838,23.26,78363.58,33.1,0.73021,0.00023,20.42319]
[1777685515077,23.26,78363.34,33.1,0.73015,0.00023,20.42522]
[1777685516702,23.26,78363.31,33.1,0.73014,0.00023,20.42547]
[1777685517785,23.26,78363.31,33.1,0.73014,0.00023,20.42547]
[1777685523134,23.26,78363.3,33.1,0.73014,0.00023,20.42553]
[1777685530343,23.26,78363.23,33.1,0.73013,0.00023,20.42612]
[1777685533926,23.26,78363.53,33.1,0.7302,0.00023,20.42355]
[1777685534215,23.26,78355.32,33.1,0.72831,0.00023,20.49276]
[1777685539249,23.26,78352.12,33.1,0.72757,0.00023,20.51932]
[1777685545292,23.26,78352.23,33.1,0.72758,0.00023,20.51901]
[1777685551334,23.26,78352.91,33.1,0.72776,0.00023,20.50934]
[1777685558383,23.26,78353.15,33.1,0.72781,0.00023,20.50756]
[1777685563419,23.26,78352.77,33.1,0.72772,0.00023,20.51093]
[1777685570468,23.26,78352.69,33.1,0.72769,0.00023,20.51187]
[1777685572482,23.26,78358.52,33.1,0.72904,0.00023,20.46295]
[1777685574497,23.26,78360.62,33.1,0.72952,0.00023,20.44531]
[1777685577519,23.26,78368.25,33.1,0.73127,0.00023,20.38098]
[1777685578416,23.26,78368.25,33.1,0.73127,0.00023,20.38098]
[1777685578526,23.26,78371.59,33.1,0.73203,0.00023,20.35267]
[1777685579533,23.26,78376.13,33.1,0.73307,0.00023,20.31408]
[1777685583054,23.26,78376.78,33.1,0.73321,0.00023,20.30891]
[1777685586582,23.26,78380.72,33.1,0.73409,0.00023,20.27575]
[1777685588504,23.26,78380.72,33.1,0.73409,0.00023,20.27575]
[1777685588653,23.27,78384.97,33.1,0.73506,0.00023,20.23962]
[1777685592625,23.27,78386.93,33.1,0.73548,0.00023,20.22356]
[1777685595646,23.27,78392.37,33.1,0.7367,0.00023,20.17728]
[1777685599674,23.27,78394.71,33.1,0.73721,0.00023,20.15806]
[1777685601316,23.27,78394.71,33.1,0.73721,0.00023,20.15806]
[1777685601335,23.27,78394.71,33.1,0.73721,0.00023,20.15806]
[1777685601419,23.27,78402.09,33.1,0.73888,0.00023,20.09414]
[1777685602505,23.27,78402.09,33.1,0.73888,0.00023,20.09414]
[1777685602553,23.27,78402.09,33.1,0.73888,0.00023,20.09414]
[1777685602566,23.27,78421.89,33.1,0.74333,0.00022,19.92118]
[1777685602695,23.27,78419.18,33.1,0.74273,0.00022,19.94499]
[1777685605133,23.27,78417.68,33.1,0.74238,0.00022,19.9584]
[1777685605420,23.27,78417.68,33.1,0.74238,0.00022,19.9584]
[1777685605471,23.27,78420.23,33.1,0.74294,0.00022,19.9365]
[1777685605716,23.27,78425.35,33.1,0.74409,0.00022,19.89145]
[1777685607730,23.28,78422.93,33.1,0.74354,0.00022,19.91297]
[1777685608737,23.28,78417.42,33.1,0.7423,0.00022,19.96152]
[1777685610752,23.28,78412.85,33.1,0.74127,0.00022,20.00172]
[1777685613772,23.28,78410.41,33.1,0.74075,0.00023,20.01892]
[1777685617800,23.28,78412.15,33.1,0.74113,0.00022,20.00424]
[1777685619814,23.28,78414.1,33.1,0.74156,0.00022,19.98765]
[1777685624849,23.28,78415.25,33.1,0.74178,0.00022,19.97881]
[1777685629885,23.29,78415.16,33.1,0.74173,0.00022,19.98088]
[1777685634920,23.29,78414.09,33.1,0.74146,0.00022,19.99153]
[1777685639955,23.29,78419.15,33.1,0.74256,0.00022,19.94853]
[1777685643983,23.3,78422.53,33.1,0.74329,0.00022,19.92008]
[1777685644990,23.3,78424.35,33.1,0.74369,0.00022,19.90443]
[1777685648015,23.3,78422.24,33.1,0.74319,0.00022,19.92407]
[1777685653049,23.31,78421.95,33.1,0.74308,0.00022,19.9283]
[1777685655063,23.31,78427.97,33.1,0.74441,0.00022,19.87606]
[1777685657078,23.32,78426.33,33.1,0.74395,0.00022,19.89438]
[1777685662113,23.37,78426.29,33.1,0.74353,0.00022,19.9113]
[1777685667149,23.41,78427.63,33.1,0.74345,0.00022,19.91479]
[1777685672183,23.44,78427.21,33.1,0.7431,0.00022,19.92587]
[1777685676212,23.44,78424.52,33.1,0.74249,0.00022,19.94963]
[1777685679233,23.44,78426.21,33.1,0.74287,0.00022,19.93499]
[1777685682254,23.45,78428.09,33.1,0.74321,0.00022,19.92151]
[1777685685275,23.46,78424.32,33.1,0.7423,0.00022,19.95736]
[1777685690310,23.46,78423.22,33.1,0.74203,0.00022,19.9677]
[1777685695345,23.47,78422.58,33.1,0.74186,0.00022,19.97456]
[1777685696362,23.47,78419.26,33.1,0.74111,0.00022,20.00362]
[1777685701397,23.47,78418.45,33.1,0.7409,0.00022,20.01178]
[1777685702109,23.47,78418.45,33.1,0.7409,0.00022,20.01178]
[1777685702404,23.47,78415.72,33.1,0.74029,0.00022,20.03562]
[1777685705425,23.47,78413.03,33.1,0.73967,0.00022,20.05944]
[1777685706432,23.47,78410.11,33.1,0.73901,0.00022,20.08479]
[1777685711467,23.48,78409.14,33.1,0.7387,0.00022,20.09711]
[1777685713480,23.49,78403.34,33.1,0.73738,0.00022,20.14737]
[1777685714488,23.49,78398.9,33.1,0.73638,0.00023,20.18556]
[1777685715495,23.49,78396.55,33.1,0.73584,0.00023,20.20595]
[1777685716502,23.49,78391.97,33.1,0.73481,0.00023,20.24491]
[1777685717509,23.49,78382.31,33.1,0.73262,0.00023,20.32681]
[1777685718516,23.5,78378.94,33.1,0.7318,0.00023,20.35733]
[1777685719522,23.5,78381.14,33.1,0.73229,0.00023,20.339]
[1777685723551,23.5,78379.02,33.1,0.73179,0.00023,20.35747]
[1777685728585,23.5,78379.36,33.1,0.73185,0.00023,20.3554]
[1777685730661,23.5,78379.36,33.1,0.73185,0.00023,20.3554]
[1777685730602,23.5,78374.56,33.1,0.73075,0.00023,20.39599]
[1777685731609,23.5,78365.2,33.1,0.72865,0.00023,20.47]
[1777685733623,23.5,78362.73,33.1,0.72808,0.00023,20.49056]
[1777685734459,23.5,78362.73,33.1,0.72808,0.00023,20.49056]
[1777685734630,23.5,78359.74,33.1,0.7274,0.00023,20.51537]
[1777685739665,23.5,78359.76,33.1,0.72741,0.00023,20.51504]
[1777685744704,23.5,78362.39,33.1,0.72801,0.00023,20.49305]
[1777685748732,23.5,78359.04,33.1,0.72725,0.00023,20.52077]
[1777685751753,23.5,78356.8,33.1,0.72674,0.00023,20.53918]
[1777685756792,23.5,78356.73,33.1,0.72673,0.00023,20.53947]
[1777685759811,23.5,78359.18,33.1,0.7273,0.00023,20.51904]
[1777685764849,23.5,78360.84,33.1,0.72768,0.00023,20.50521]
[1777685766863,23.5,78364.74,33.1,0.72857,0.00023,20.47279]
[1777685767870,23.5,78371.4,33.1,0.73009,0.00023,20.41713]
[1777685773172,23.5,78372.81,33.1,0.73042,0.00023,20.4052]
[1777685774919,23.5,78377.26,33.1,0.73143,0.00023,20.3678]
[1777685777940,23.5,78381.97,33.1,0.7325,0.00023,20.32817]
[1777685778947,23.5,78381.37,33.1,0.73236,0.00023,20.33326]
[1777685781967,23.5,78379.21,33.1,0.73187,0.00023,20.35149]
[1777685788010,23.5,78380.81,33.1,0.73223,0.00023,20.33799]
[1777685793045,23.5,78381.23,33.1,0.73236,0.00023,20.33011]
[1777685796065,23.5,78375.53,33.1,0.73107,0.00023,20.37798]
[1777685801101,23.5,78370.41,33.1,0.72991,0.00023,20.4205]
[1777685805129,23.49,78366.05,33.1,0.72893,0.00023,20.45644]
[1777685809157,23.49,78368.99,33.1,0.72962,0.00023,20.43135]
[1777685814192,23.49,78369.32,33.1,0.72971,0.00023,20.428]
[1777685817580,23.49,78369.32,33.1,0.72971,0.00023,20.428]
[1777685821211,23.49,78369.08,33.1,0.72967,0.00023,20.42928]
[1777685827282,23.49,78369.38,33.1,0.72976,0.00023,20.42589]
[1777685839296,23.48,78369.23,33.1,0.72974,0.00023,20.42662]
[1777685839367,23.48,78371.63,33.1,0.73032,0.00023,20.4055]
[1777685840877,23.48,78371.63,33.1,0.73032,0.00023,20.4055]
[1777685841380,23.48,78371.49,33.1,0.73029,0.00023,20.40646]
[1777685844329,23.48,78371.49,33.1,0.73029,0.00023,20.40646]
[1777685846416,23.48,78368.92,33.1,0.72972,0.00023,20.42742]
[1777685851451,23.48,78368.85,33.1,0.72975,0.00023,20.42307]
[1777685856486,23.47,78368.51,33.1,0.72969,0.00023,20.42525]
[1777685861521,23.47,78368.61,33.1,0.72973,0.00023,20.42374]
[1777685868570,23.47,78368.72,33.1,0.72978,0.00023,20.42189]
[1777685873605,23.47,78364.85,33.1,0.72891,0.00023,20.45358]
[1777685878639,23.46,78364.41,33.1,0.72883,0.00023,20.45645]
[1777685883675,23.46,78366.52,33.1,0.72934,0.00023,20.43792]
[1777685888710,23.46,78367.14,33.1,0.7295,0.00023,20.43207]
[1777685893744,23.46,78369.43,33.1,0.73004,0.00023,20.41228]
[1777685898780,23.46,78369.44,33.1,0.73006,0.00023,20.41166]
[1777685903815,23.45,78369.25,33.1,0.73003,0.00023,20.41272]
[1777685908850,23.45,78369.86,33.1,0.73018,0.00023,20.40709]
[1777685913885,23.45,78369.65,33.1,0.73018,0.00023,20.40404]
[1777685918920,23.45,78369.65,33.1,0.73019,0.00023,20.4035]
[1777685923954,23.45,78367.8,33.1,0.72978,0.00023,20.41846]
[1777685924961,23.45,78365.63,33.1,0.72929,0.00023,20.4365]
[1777685929997,23.44,78363.56,33.1,0.72883,0.00023,20.45309]
[1777685934029,23.44,78360.09,33.1,0.72806,0.00023,20.48143]
[1777685935036,23.44,78352.08,33.1,0.72622,0.00023,20.54778]
[1777685940072,23.44,78350.43,33.1,0.72586,0.00023,20.56086]
[1777685942086,23.44,78352.86,33.1,0.72642,0.00023,20.54051]
[1777685944103,23.44,78358.73,33.1,0.72777,0.00023,20.4916]
[1777685952158,23.44,78358.87,33.1,0.72782,0.00023,20.49004]
[1777685956187,23.44,78361.12,33.1,0.72835,0.00023,20.47078]
[1777685961222,23.43,78359.27,33.1,0.72794,0.00023,20.48571]
[1777685964243,23.43,78355.1,33.1,0.72699,0.00023,20.52007]
[1777685965250,23.43,78351.64,33.1,0.72619,0.00023,20.54862]
[1777685969278,23.43,78347.83,33.1,0.72533,0.00023,20.57974]
[1777685973305,23.43,78358.99,33.1,0.72793,0.00023,20.48265]
[1777685978341,23.43,78359.62,33.1,0.72807,0.00023,20.47758]
[1777685988411,23.43,78360.22,33.1,0.7282,0.00023,20.47279]
[1777685993446,23.43,78360.12,33.1,0.72819,0.00023,20.47327]
[1777685998480,23.43,78359.92,33.1,0.72815,0.00023,20.47464]
[1777686000495,23.43,78357.0,33.1,0.72749,0.00023,20.4988]
[1777686001502,23.43,78351.04,33.1,0.72612,0.00023,20.54818]
[1777686005530,23.43,78347.68,33.1,0.72536,0.00023,20.57542]
[1777686008551,23.43,78342.94,33.1,0.72426,0.00023,20.61449]
[1777686009557,23.43,78335.98,33.1,0.72265,0.00023,20.67164]
[1777686012579,23.43,78339.6,33.1,0.72349,0.00023,20.64188]
[1777686017614,23.43,78339.6,33.1,0.72349,0.00023,20.64187]
[1777686022648,23.43,78339.01,33.1,0.72336,0.00023,20.64667]
[1777686027684,23.43,78339.39,33.1,0.72345,0.00023,20.64347]
[1777686032718,23.43,78339.51,33.1,0.72351,0.00023,20.63821]
[1777686037754,23.43,78334.73,33.1,0.7224,0.00023,20.67735]
[1777686042789,23.43,78335.77,33.1,0.72264,0.00023,20.66867]
[1777686047824,23.43,78334.78,33.1,0.72242,0.00023,20.67654]
[1777686052859,23.42,78334.56,33.1,0.72238,0.00023,20.67804]
[1777686055880,23.42,78331.83,33.1,0.72175,0.00023,20.70014]
[1777686060915,23.42,78331.75,33.1,0.72175,0.00023,20.70023]
[1777686064943,23.42,78328.87,33.1,0.72109,0.00023,20.72324]
[1777686069978,23.42,78327.32,33.1,0.72075,0.00023,20.73516]
[1777686074006,23.42,78324.4,33.1,0.72008,0.00023,20.75835]
[1777686075013,23.42,78327.17,33.1,0.72073,0.00023,20.73577]
[1777686080048,23.41,78329.59,33.1,0.7213,0.00023,20.71584]
[1777686086090,23.41,78331.16,33.1,0.72167,0.00023,20.7028]
[1777686092132,23.41,78330.85,33.1,0.72164,0.00023,20.7008]
[1777686099181,23.41,78328.59,33.1,0.72113,0.00023,20.71849]
[1777686106267,23.41,78328.63,33.1,0.72116,0.00023,20.71759]
[1777686107286,23.41,78328.63,33.1,0.72118,0.00023,20.71683]
[1777686113279,23.4,78327.03,33.1,0.72084,0.00023,20.72855]
[1777686118314,23.4,78326.69,33.1,0.72079,0.00023,20.73029]
[1777686123349,23.39,78326.58,33.1,0.72079,0.00023,20.73019]
[1777686128383,23.39,78328.2,33.1,0.7212,0.00023,20.716]
[1777686133420,23.39,78327.47,33.1,0.72105,0.00023,20.72108]
[1777686139461,23.38,78326.94,33.1,0.72096,0.00023,20.72431]
[1777686144496,23.38,78329.12,33.1,0.72149,0.00023,20.70564]
[1777686153559,23.38,78329.47,33.1,0.72164,0.00023,20.69715]
[1777686156580,23.38,78333.02,33.1,0.72248,0.00023,20.66766]
[1777686161618,23.37,78333.03,33.1,0.7225,0.00023,20.667]
[1777686169670,23.37,78333.03,33.1,0.72252,0.00023,20.66608]
[1777686174706,23.37,78332.66,33.1,0.72245,0.00023,20.66851]
[1777686179741,23.37,78330.25,33.1,0.72191,0.00023,20.68766]
[1777686183770,23.37,78321.43,33.1,0.71986,0.00023,20.75925]
[1777686188804,23.36,78320.63,33.1,0.71968,0.00023,20.76559]
[1777686193840,23.36,78320.87,33.1,0.71973,0.00023,20.76374]
[1777686197098,23.36,78320.87,33.1,0.71973,0.00023,20.76374]
[1777686198166,23.36,78320.87,33.1,0.71973,0.00023,20.76374]
[1777686198324,23.37,78320.87,33.1,0.71973,0.00023,20.76386]
[1777686198875,23.37,78321.11,33.1,0.71978,0.00023,20.76194]
[1777686203910,23.37,78319.81,33.1,0.71947,0.00023,20.77269]
[1777686208945,23.37,78323.51,33.1,0.72033,0.00023,20.7428]
[1777686213980,23.37,78325.39,33.1,0.7208,0.00023,20.72311]
[1777686220022,23.37,78325.15,33.1,0.72075,0.00023,20.72485]
[1777686229086,23.36,78325.2,33.1,0.7208,0.00023,20.72339]
[1777686234121,23.36,78324.69,33.1,0.72069,0.00023,20.7269]
[1777686239156,23.36,78324.69,33.1,0.72071,0.00023,20.72625]
[1777686244191,23.36,78323.9,33.1,0.72055,0.00023,20.73204]
[1777686249225,23.35,78323.44,33.1,0.72045,0.00023,20.73532]
[1777686254262,23.35,78323.49,33.1,0.72048,0.00023,20.73426]
[1777686259297,23.35,78323.56,33.1,0.72052,0.00023,20.733]
[1777686264334,23.35,78322.39,33.1,0.72026,0.00023,20.74192]
[1777686270376,23.35,78323.0,33.1,0.72042,0.00023,20.73639]
[1777686275411,23.34,78322.31,33.1,0.72031,0.00023,20.73704]
[1777686280447,23.34,78323.69,33.1,0.72065,0.00023,20.72514]
[1777686284475,23.34,78320.55,33.1,0.71993,0.00023,20.75016]
[1777686290674,23.34,78320.34,33.1,0.71989,0.00023,20.75145]
[1777686290733,23.34,78327.38,33.1,0.72154,0.00023,20.69388]
[1777686292020,23.34,78355.24,33.1,0.72802,0.00023,20.46279]
[1777686292472,23.34,78355.24,33.1,0.72802,0.00023,20.46279]
[1777686292530,23.33,78360.62,33.1,0.72926,0.00023,20.41758]
[1777686293538,23.33,78365.89,33.1,0.73047,0.00023,20.37316]
[1777686297825,23.33,78368.37,33.1,0.73104,0.00023,20.35221]
[1777686300588,23.33,78362.32,33.1,0.72965,0.00023,20.40328]
[1777686301595,23.34,78345.62,33.1,0.72579,0.00023,20.54299]
[1777686302602,23.34,78345.07,33.1,0.72566,0.00023,20.54762]
[1777686305623,23.34,78341.46,33.1,0.72483,0.00023,20.57762]
[1777686306630,23.34,78337.76,33.1,0.72397,0.00023,20.60823]
[1777686307637,23.34,78340.56,33.1,0.72462,0.00023,20.58509]
[1777686310663,23.34,78344.55,33.1,0.72554,0.00023,20.55209]
[1777686312673,23.34,78336.93,33.1,0.72377,0.00023,20.61535]
[1777686313680,23.34,78331.16,33.1,0.72242,0.00023,20.66293]
[1777686314687,23.34,78326.71,33.1,0.72138,0.00023,20.69945]
[1777686315694,23.34,78333.09,33.1,0.72287,0.00023,20.64713]
[1777686316701,23.34,78338.16,33.1,0.72405,0.00023,20.60541]
[1777686324757,23.34,78338.21,33.1,0.72405,0.00023,20.60515]
[1777686328785,23.34,78334.89,33.1,0.72328,0.00023,20.6325]
[1777686333820,23.34,78334.14,33.1,0.72313,0.00023,20.63449]
[1777686338855,23.34,78336.3,33.1,0.72364,0.00023,20.61665]
[1777686343890,23.34,78336.61,33.1,0.7237,0.00023,20.61458]
[1777686349932,23.34,78336.37,33.1,0.72365,0.00023,20.61639]
[1777686354967,23.34,78334.37,33.1,0.72318,0.00023,20.63277]
[1777686359427,23.34,78334.31,33.1,0.72318,0.00023,20.63304]
[1777686366044,23.34,78334.27,33.1,0.72318,0.00023,20.63296]
[1777686369065,23.34,78331.42,33.1,0.72252,0.00023,20.65621]
[1777686376114,23.33,78330.97,33.1,0.72243,0.00023,20.65945]
[1777686378127,23.33,78325.32,33.1,0.72111,0.00023,20.70579]
[1777686383163,23.33,78324.23,33.1,0.72085,0.00023,20.71464]
[1777686388199,23.33,78324.87,33.1,0.72101,0.00023,20.70932]
[1777686392226,23.33,78327.75,33.1,0.72172,0.00023,20.68125]
[1777686397261,23.33,78327.06,33.1,0.72157,0.00023,20.6863]
[1777686402297,23.33,78326.47,33.1,0.72145,0.00023,20.69064]
[1777686407332,23.33,78324.23,33.1,0.72092,0.00023,20.70895]
[1777686412367,23.33,78324.54,33.1,0.72101,0.00023,20.70604]
[1777686416260,23.33,78324.58,33.1,0.72103,0.00023,20.70537]
[1777686423129,23.32,78324.5,33.1,0.72102,0.00023,20.70545]
[1777686424190,23.32,78324.32,33.1,0.72099,0.00023,20.70669]
[1777686424338,23.32,78324.32,33.1,0.72099,0.00023,20.70669]
[1777686424351,23.32,78324.39,33.1,0.72101,0.00023,20.70589]
[1777686429486,23.32,78324.27,33.1,0.721,0.00023,20.7063]
[1777686431118,23.32,78324.27,33.1,0.721,0.00023,20.7063]
[1777686436168,23.32,78324.46,33.1,0.72105,0.00023,20.70441]
[1777686436410,23.32,78324.46,33.1,0.72105,0.00023,20.70441]
[1777686438549,23.32,78328.7,33.1,0.72206,0.00023,20.66901]
[1777686441572,23.32,78331.74,33.1,0.72278,0.00023,20.64381]
[1777686446606,23.32,78329.59,33.1,0.72227,0.00023,20.66179]
[1777686451642,23.32,78329.63,33.1,0.72231,0.00023,20.65684]
[1777686456677,23.32,78328.66,33.1,0.7221,0.00023,20.66443]
[1777686462719,23.31,78329.21,33.1,0.72223,0.00023,20.65965]
[1777686467754,23.32,78329.12,33.1,0.72221,0.00023,20.66055]
[1777686468761,23.32,78331.66,33.1,0.7228,0.00023,20.6397]
[1777686474803,23.31,78332.5,33.1,0.72301,0.00023,20.63241]
[1777686479838,23.31,78332.52,33.1,0.72302,0.00023,20.63197]
[1777686481852,23.31,78335.92,33.1,0.72381,0.00023,20.60393]
[1777686486887,23.31,78338.14,33.1,0.72433,0.00023,20.58546]
[1777686491922,23.31,78338.64,33.1,0.72444,0.00023,20.58149]
[1777686496957,23.31,78337.29,33.1,0.72413,0.00023,20.5926]
[1777686504007,23.31,78337.54,33.1,0.72418,0.00023,20.59074]
[1777686509041,23.31,78337.47,33.1,0.72417,0.00023,20.59125]
[1777686515083,23.31,78337.77,33.1,0.72427,0.00023,20.58449]
[1777686519111,23.31,78335.37,33.1,0.72371,0.00023,20.60433]
[1777686524146,23.31,78335.34,33.1,0.7237,0.00023,20.60452]
[1777686527008,23.31,78335.28,33.1,0.72369,0.00023,20.60499]
[1777686532202,23.31,78335.2,33.1,0.72367,0.00023,20.60563]
[1777686537237,23.31,78337.58,33.1,0.72423,0.00023,20.58596]
[1777686542272,23.31,78340.01,33.1,0.72479,0.00023,20.56589]
[1777686546299,23.31,78336.0,33.1,0.72385,0.00023,20.59917]
[1777686552341,23.31,78333.65,33.1,0.72331,0.00023,20.61845]
[1777686558384,23.31,78333.17,33.1,0.7232,0.00023,20.62218]
[1777686564426,23.31,78332.73,33.1,0.72311,0.00023,20.62551]
[1777686568454,23.31,78335.23,33.1,0.7237,0.00023,20.60471]
[1777686571694,23.31,78335.09,33.1,0.7237,0.00023,20.60152]
[1777686582552,23.31,78333.26,33.1,0.72328,0.00023,20.61623]
[1777686587587,23.31,78333.88,33.1,0.72343,0.00023,20.61087]
[1777686595643,23.31,78333.89,33.1,0.72345,0.00023,20.6104]
[1777686600678,23.31,78333.18,33.1,0.72329,0.00023,20.616]
[1777686602692,23.31,78330.3,33.1,0.72262,0.00023,20.63961]
[1777686610748,23.3,78329.09,33.1,0.72235,0.00023,20.64888]
[1777686611755,23.3,78332.2,33.1,0.72308,0.00023,20.62319]
[1777686616790,23.3,78332.69,33.1,0.7232,0.00023,20.61889]
[1777686617797,23.3,78335.25,33.1,0.7238,0.00023,20.59771]
[1777686620819,23.3,78337.84,33.1,0.72441,0.00023,20.57618]
[1777686626861,23.3,78338.77,33.1,0.72463,0.00023,20.56843]
[1777686630889,23.3,78336.02,33.1,0.72399,0.00023,20.59119]
[1777686636933,23.3,78334.56,33.1,0.72368,0.00023,20.59891]
[1777686644989,23.3,78333.89,33.1,0.72352,0.00023,20.60433]
[1777686651040,23.3,78333.4,33.1,0.72341,0.00023,20.60825]
[1777686656075,23.3,78333.52,33.1,0.72344,0.00023,20.60715]
[1777686662117,23.3,78333.81,33.1,0.72352,0.00023,20.60461]
[1777686667152,23.3,78333.33,33.1,0.72341,0.00023,20.60844]
[1777686672187,23.3,78333.22,33.1,0.72339,0.00023,20.60918]
[1777686676109,23.3,78333.22,33.1,0.72339,0.00023,20.60918]
[1777686682257,23.3,78332.97,33.1,0.72334,0.00023,20.61092]
[1777686688500,23.3,78332.62,33.1,0.72326,0.00023,20.61365]
[1777686693531,23.3,78332.65,33.1,0.7233,0.00023,20.60893]
[1777686693795,23.3,78332.65,33.1,0.7233,0.00023,20.60886]
[1777686699376,23.3,78331.16,33.1,0.72296,0.00023,20.62103]
[1777686704416,23.3,78331.17,33.1,0.72297,0.00023,20.62072]
[1777686709451,23.29,78331.32,33.1,0.72301,0.00023,20.61927]
[1777686719521,23.29,78331.58,33.1,0.72308,0.00023,20.61672]
[1777686724558,23.29,78331.3,33.1,0.72302,0.00023,20.61879]
[1777686726715,23.29,78331.29,33.1,0.72302,0.00023,20.61883]
[1777686731773,23.29,78331.63,33.1,0.72311,0.00023,20.6158]
[1777686734627,23.29,78334.13,33.1,0.72369,0.00023,20.59505]
[1777686739661,23.29,78333.95,33.1,0.72365,0.00023,20.59647]
[1777686744698,23.29,78333.43,33.1,0.72353,0.00023,20.60067]
[1777686749733,23.29,78331.23,33.1,0.72302,0.00023,20.61894]
[1777686753761,23.29,78328.76,33.1,0.72247,0.00023,20.63519]
[1777686755775,23.29,78322.33,33.1,0.72096,0.00023,20.68807]
[1777686759803,23.29,78319.24,33.1,0.72023,0.00023,20.71332]
[1777686764838,23.29,78317.5,33.1,0.71983,0.00023,20.72742]
[1777686769873,23.29,78318.1,33.1,0.71997,0.00023,20.72245]
[1777686774908,23.29,78316.76,33.1,0.71966,0.00023,20.73338]
[1777686779946,23.29,78317.37,33.1,0.7198,0.00023,20.72842]
[1777686788005,23.29,78317.56,33.1,0.71983,0.00023,20.72728]
[1777686794046,23.3,78317.22,33.1,0.71972,0.00023,20.73108]
[1777686802325,23.3,78317.3,33.1,0.71972,0.00023,20.73123]
[1777686808739,23.31,78317.12,33.1,0.71962,0.00023,20.7347]
[1777686809151,23.31,78313.64,33.1,0.71879,0.00024,20.76342]
[1777686814186,23.31,78311.01,33.1,0.71818,0.00024,20.78134]
[1777686819221,23.31,78311.33,33.1,0.71824,0.00024,20.77942]
[1777686825264,23.32,78311.13,33.1,0.71817,0.00024,20.78175]
[1777686831306,23.32,78310.86,33.1,0.71809,0.00024,20.7846]
[1777686833320,23.32,78315.43,33.1,0.71915,0.00023,20.74779]
[1777686838354,23.32,78314.78,33.1,0.71898,0.00023,20.75399]
[1777686844396,23.33,78315.26,33.1,0.71906,0.00023,20.75125]
[1777686849432,23.33,78314.33,33.1,0.71882,0.00023,20.75959]
[1777686855474,23.33,78311.65,33.1,0.71816,0.00024,20.78221]
[1777686860509,23.33,78311.47,33.1,0.7181,0.00024,20.78434]
[1777686866551,23.34,78312.19,33.1,0.71824,0.00024,20.77936]
[1777686872594,23.34,78312.02,33.1,0.71821,0.00024,20.77736]
[1777686875615,23.34,78309.18,33.1,0.71753,0.00024,20.80082]
[1777686882663,23.35,78312.57,33.1,0.71829,0.00024,20.77465]
[1777686886692,23.35,78316.36,33.1,0.71916,0.00023,20.74472]
[1777686887699,23.35,78326.17,33.1,0.72145,0.00023,20.66499]
[1777686889713,23.35,78327.48,33.1,0.72174,0.00023,20.65482]
[1777686894747,23.36,78327.56,33.1,0.72171,0.00023,20.65596]
[1777686895755,23.36,78339.74,33.1,0.72455,0.00023,20.55578]
[1777686896762,23.36,78342.27,33.1,0.72512,0.00023,20.53548]
[1777686900790,23.36,78337.28,33.1,0.72392,0.00023,20.57823]
[1777686901797,23.37,78332.3,33.1,0.72275,0.00023,20.61958]
[1777686904818,23.37,78329.49,33.1,0.72207,0.00023,20.6436]
[1777686909853,23.37,78328.99,33.1,0.72191,0.00023,20.64919]
[1777686913881,23.38,78323.99,33.1,0.72071,0.00023,20.69116]
[1777686914890,23.38,78320.59,33.1,0.71991,0.00023,20.71905]
[1777686919923,23.38,78318.44,33.1,0.71937,0.00023,20.73754]
[1777686924958,23.39,78314.97,33.1,0.71853,0.00023,20.76662]
[1777686929994,23.39,78314.93,33.1,0.7185,0.00023,20.76777]
[1777686933015,23.39,78317.54,33.1,0.71913,0.00023,20.7429]
[1777686937132,23.39,78317.39,33.1,0.71908,0.00023,20.74468]
[1777686938190,23.39,78315.15,33.1,0.71855,0.00023,20.76298]
[1777686945099,23.4,78315.8,33.1,0.71867,0.00023,20.75895]
[1777686950135,23.4,78315.66,33.1,0.71861,0.00023,20.76083]
[1777686955211,23.4,78315.72,33.1,0.71861,0.00023,20.76081]
[1777686961211,23.41,78315.82,33.1,0.7186,0.00023,20.76132]
[1777686967254,23.41,78315.72,33.1,0.71854,0.00023,20.76327]
[1777686972543,23.41,78315.72,33.1,0.71854,0.00023,20.76327]
[1777686976636,23.41,78315.72,33.1,0.71851,0.00023,20.76444]
[1777686982359,23.42,78314.99,33.1,0.71829,0.00023,20.77214]
[1777686991422,23.43,78314.13,33.1,0.71806,0.00023,20.77667]
[1777686996457,23.43,78313.97,33.1,0.718,0.00023,20.77901]
[1777686998471,23.43,78308.77,33.1,0.71677,0.00023,20.82121]
[1777687008541,23.44,78309.16,33.1,0.71678,0.00023,20.82074]
[1777687013576,23.45,78309.4,33.1,0.7168,0.00023,20.82016]
[1777687017604,23.45,78306.4,33.1,0.71607,0.00023,20.84521]
[1777687022639,23.45,78306.57,33.1,0.71607,0.00023,20.84514]
[1777687030695,23.46,78306.69,33.1,0.71603,0.00023,20.84642]
[1777687035730,23.47,78305.9,33.1,0.71581,0.00023,20.85421]
[1777687041771,23.47,78305.49,33.1,0.71566,0.00023,20.85909]
[1777687046807,23.48,78304.36,33.1,0.71537,0.00023,20.86911]
[1777687053856,23.48,78303.28,33.1,0.7151,0.00024,20.87514]
[1777687058896,23.49,78303.53,33.1,0.71512,0.00024,20.87426]
[1777687064939,23.49,78302.35,33.1,0.7148,0.00024,20.88508]
[1777687067959,23.49,78299.61,33.1,0.71414,0.00024,20.90735]
[1777687072994,23.5,78299.7,33.1,0.71414,0.00024,20.90746]
[1777687078029,23.5,78300.29,33.1,0.71426,0.00024,20.9036]
[1777687083064,23.5,78300.18,33.1,0.71421,0.00024,20.90528]
[1777687089106,23.51,78299.91,33.1,0.71412,0.00024,20.90837]
[1777687094141,23.51,78301.22,33.1,0.7144,0.00024,20.8988]
[1777687099176,23.51,78301.23,33.1,0.71438,0.00024,20.89952]
[1777687107851,23.51,78301.23,33.1,0.71438,0.00024,20.89952]
[1777687114281,23.52,78300.95,33.1,0.71428,0.00024,20.89975]
[1777687119316,23.52,78301.06,33.1,0.71429,0.00024,20.89959]
[1777687124351,23.53,78301.0,33.1,0.71425,0.00024,20.90075]
[1777687129385,23.53,78300.6,33.1,0.71414,0.00024,20.90467]
[1777687135428,23.53,78300.79,33.1,0.71415,0.00023,20.90426]
[1777687142477,23.54,78300.82,33.1,0.71413,0.00023,20.90495]
[1777687147512,23.54,78301.1,33.1,0.71418,0.00023,20.9034]
[1777687152547,23.54,78302.44,33.1,0.71447,0.00023,20.89347]
[1777687157582,23.54,78303.46,33.1,0.71469,0.00023,20.88615]
[1777687165638,23.55,78303.39,33.1,0.71464,0.00023,20.88782]
[1777687166644,23.55,78297.46,33.1,0.71324,0.00024,20.93477]
[1777687171680,23.55,78297.6,33.1,0.71329,0.00024,20.92998]
[1777687177722,23.55,78297.2,33.1,0.71318,0.00024,20.93382]
[1777687184771,23.55,78306.19,33.1,0.71526,0.00023,20.8636]
[1777687186108,23.55,78306.19,33.1,0.71526,0.00023,20.8636]
[1777687186122,23.56,78313.37,33.1,0.71694,0.00023,20.80677]
[1777687186785,23.56,78332.7,33.1,0.72143,0.00023,20.65133]
[1777687187792,23.56,78335.51,33.1,0.72208,0.00023,20.62875]
[1777687190286,23.56,78335.19,33.1,0.722,0.00023,20.6315]
[1777687190813,23.56,78335.48,33.1,0.72206,0.00023,20.62927]
[1777687193834,23.56,78330.36,33.1,0.72087,0.00023,20.67119]
[1777687194841,23.56,78326.69,33.1,0.72001,0.00023,20.70103]
[1777687195848,23.56,78339.01,33.1,0.72286,0.00023,20.60137]
[1777687196855,23.56,78340.33,33.1,0.72316,0.00023,20.59079]
[1777687200884,23.56,78332.82,33.1,0.7214,0.00023,20.65258]
[1777687201891,23.56,78328.19,33.1,0.72032,0.00023,20.69025]
[1777687202898,23.56,78320.42,33.1,0.71851,0.00023,20.75298]
[1777687204912,23.57,78320.3,33.1,0.71846,0.00023,20.75448]
[1777687209947,23.57,78320.93,33.1,0.71858,0.00023,20.75062]
[1777687214982,23.58,78321.09,33.1,0.71858,0.00023,20.75056]
[1777687218003,23.58,78326.9,33.1,0.71991,0.00023,20.70459]
[1777687224047,23.58,78328.9,33.1,0.72035,0.00023,20.6895]
[1777687229082,23.58,78328.58,33.1,0.72024,0.00023,20.69315]
[1777687234117,23.59,78328.32,33.1,0.72019,0.00023,20.69185]
[1777687239152,23.59,78330.63,33.1,0.7207,0.00023,20.67405]
[1777687244228,23.59,78330.24,33.1,0.72058,0.00023,20.67817]
[1777687249264,23.6,78331.44,33.1,0.72083,0.00023,20.66946]
[1777687254299,23.6,78331.84,33.1,0.7209,0.00023,20.66718]
[1777687259335,23.6,78331.07,33.1,0.7207,0.00023,20.6743]
[1777687266384,23.61,78330.98,33.1,0.72064,0.00023,20.67621]
[1777687270412,23.61,78329.52,33.1,0.72029,0.00023,20.68862]
[1777687271419,23.61,78328.97,33.1,0.72016,0.00023,20.69319]
[1777687275447,23.61,78326.92,33.1,0.71966,0.00023,20.71023]
[1777687281489,23.62,78327.2,33.1,0.71971,0.00023,20.70871]
[1777687286523,23.62,78327.09,33.1,0.71967,0.00023,20.70996]
[1777687292566,23.62,78327.39,33.1,0.71976,0.00023,20.70377]
[1777687297601,23.62,78329.65,33.1,0.72026,0.00023,20.68628]
[1777687300622,23.62,78327.41,33.1,0.71973,0.00023,20.7048]
[1777687308678,23.63,78326.7,33.1,0.71953,0.00023,20.71162]
[1777687322776,23.63,78327.29,33.1,0.71962,0.00023,20.70878]
[1777687328818,23.64,78327.17,33.1,0.71957,0.00023,20.71052]
[1777687333853,23.64,78327.07,33.1,0.71953,0.00023,20.71196]
[1777687339895,23.64,78326.96,33.1,0.71948,0.00023,20.7136]
[1777687343923,23.64,78328.79,33.1,0.71989,0.00023,20.69941]
[1777687347951,23.64,78332.84,33.1,0.72081,0.00023,20.6674]
[1777687348958,23.64,78338.69,33.1,0.72216,0.00023,20.62024]
[1777687350253,23.64,78338.69,33.1,0.72216,0.00023,20.62024]
[1777687350972,23.65,78347.97,33.1,0.72429,0.00023,20.54512]
[1777687356009,23.65,78349.12,33.1,0.72455,0.00023,20.53261]
[1777687361042,23.65,78348.57,33.1,0.72439,0.00023,20.53829]
[1777687362048,23.65,78344.4,33.1,0.72343,0.00023,20.57247]
[1777687363571,23.65,78343.7,33.1,0.72326,0.00023,20.57835]
[1777687364063,23.66,78338.98,33.1,0.72217,0.00023,20.61681]
[1777687365070,23.66,78335.59,33.1,0.72138,0.00023,20.64439]
[1777687368091,23.66,78332.14,33.1,0.72057,0.00023,20.67287]
[1777687373126,23.66,78331.12,33.1,0.72032,0.00023,20.68137]
[1777687379168,23.66,78331.29,33.1,0.72036,0.00023,20.68013]
[1777687384203,23.66,78339.66,33.1,0.72228,0.00023,20.61308]
[1777687385210,23.66,78343.95,33.1,0.72326,0.00023,20.57839]
[1777687385972,23.66,78343.95,33.1,0.72326,0.00023,20.57839]
[1777687386217,23.66,78346.65,33.1,0.72388,0.00023,20.55659]
[1777687387224,23.66,78348.82,33.1,0.72437,0.00023,20.53911]
[1777687389239,23.66,78351.5,33.1,0.72498,0.00023,20.51746]
[1777687394274,23.67,78351.76,33.1,0.72502,0.00023,20.5163]
[1777687399309,23.67,78351.61,33.1,0.72496,0.00023,20.51819]
[1777687401323,23.67,78348.34,33.1,0.72421,0.00023,20.54512]
[1777687402334,23.67,78350.27,33.1,0.72465,0.00023,20.52949]
[1777687408375,23.67,78350.62,33.1,0.7247,0.00023,20.52756]
[1777687413411,23.67,78349.13,33.1,0.72438,0.00023,20.53597]
[1777687418445,23.68,78351.23,33.1,0.72484,0.00023,20.51933]
[1777687424488,23.68,78351.35,33.1,0.72485,0.00023,20.51901]
[1777687429523,23.68,78353.1,33.1,0.72524,0.00023,20.50534]
[1777687434558,23.68,78352.33,33.1,0.72504,0.00023,20.51235]
[1777687440601,23.69,78353.33,33.1,0.72525,0.00023,20.50511]
[1777687442731,23.69,78353.84,33.1,0.72536,0.00023,20.50111]
[1777687442830,23.69,78354.31,33.1,0.72546,0.00023,20.49744]
[1777687443784,23.69,78354.31,33.1,0.72546,0.00023,20.49744]
[1777687443835,23.69,78354.29,33.1,0.72545,0.00023,20.49778]
[1777687446338,23.69,78353.98,33.1,0.72538,0.00023,20.50049]
[1777687452685,23.69,78353.95,33.1,0.72533,0.00023,20.50216]
[1777687457719,23.7,78353.8,33.1,0.72527,0.00023,20.50426]
[1777687458727,23.7,78351.56,33.1,0.72475,0.00023,20.5227]
[1777687463761,23.7,78352.17,33.1,0.72487,0.00023,20.51853]
[1777687470811,23.7,78351.64,33.1,0.72472,0.00023,20.52401]
[1777687472825,23.7,78343.28,33.1,0.72282,0.00023,20.58794]
[1777687473832,23.7,78334.58,33.1,0.72081,0.00023,20.65832]
[1777687474839,23.71,78331.98,33.1,0.72021,0.00023,20.67934]
[1777687479874,23.71,78322.39,33.1,0.71797,0.00023,20.75656]
[1777687484909,23.71,78320.94,33.1,0.71762,0.00023,20.76851]
[1777687489944,23.71,78320.4,33.1,0.71749,0.00023,20.77318]
[1777687491958,23.71,78325.6,33.1,0.71869,0.00023,20.73194]
[1777687492965,23.71,78330.33,33.1,0.71978,0.00023,20.69427]
[1777687494979,23.71,78333.38,33.1,0.72047,0.00023,20.67012]
[1777687501023,23.72,78330.94,33.1,0.71989,0.00023,20.69059]
[1777687506059,23.72,78331.15,33.1,0.71992,0.00023,20.68959]
[1777687511095,23.72,78334.71,33.1,0.72072,0.00023,20.66171]
[1777687513109,23.72,78337.36,33.1,0.72132,0.00023,20.64064]
[1777687518144,23.72,78337.73,33.1,0.72139,0.00023,20.63829]
[1777687524186,23.73,78338.82,33.1,0.72162,0.00023,20.6303]
[1777687529222,23.73,78338.66,33.1,0.72157,0.00023,20.63221]
[1777687531236,23.73,78340.86,33.1,0.7221,0.00023,20.61047]
[1777687532243,23.73,78336.82,33.1,0.72116,0.00023,20.64312]
[1777687539294,23.73,78335.87,33.1,0.72092,0.00023,20.65147]
[1777687545337,23.73,78335.26,33.1,0.72077,0.00023,20.65689]
[1777687550372,23.73,78336.24,33.1,0.72098,0.00023,20.64942]
[1777687551379,23.74,78340.11,33.1,0.72187,0.00023,20.61837]
[1777687555407,23.74,78342.83,33.1,0.72249,0.00023,20.59687]
[1777687560442,23.74,78343.78,33.1,0.72268,0.00023,20.59003]
[1777687566522,23.74,78343.76,33.1,0.72266,0.00023,20.59061]
[1777687568769,23.74,78344.01,33.1,0.72271,0.00023,20.589]
[1777687571318,23.74,78344.01,33.1,0.7227,0.00023,20.58942]
[1777687576554,23.75,78345.77,33.1,0.72308,0.00023,20.57609]
[1777687581589,23.75,78346.65,33.1,0.72326,0.00023,20.56974]
[1777687586623,23.75,78345.62,33.1,0.723,0.00023,20.57882]
[1777687591660,23.75,78346.39,33.1,0.72319,0.00023,20.56906]
[1777687596694,23.76,78346.57,33.1,0.72321,0.00023,20.56836]
[1777687602627,23.76,78346.66,33.1,0.72323,0.00023,20.56771]
[1777687603686,23.76,78346.62,33.1,0.7232,0.00023,20.56853]
[1777687603744,23.76,78344.22,33.1,0.72265,0.00023,20.58806]
[1777687608779,23.76,78343.35,33.1,0.72243,0.00023,20.59574]
[1777687613814,23.76,78341.18,33.1,0.72192,0.00023,20.61387]
[1777687618090,23.76,78341.19,33.1,0.72191,0.00023,20.61391]
[1777687620850,23.77,78340.57,33.1,0.72176,0.00023,20.61948]
[1777687623885,23.77,78343.64,33.1,0.72245,0.00023,20.59523]
[1777687628920,23.77,78345.43,33.1,0.72285,0.00023,20.581]
[1777687633955,23.77,78346.42,33.1,0.72307,0.00023,20.57328]
[1777687634962,23.77,78348.59,33.1,0.72357,0.00023,20.5558]
[1777687639777,23.77,78348.94,33.1,0.72364,0.00023,20.5532]
[1777687640787,23.77,78348.94,33.1,0.72364,0.00023,20.55336]
[1777687646039,23.77,78349.14,33.1,0.72367,0.00023,20.55222]
[1777687648052,23.77,78346.91,33.1,0.72316,0.00023,20.5704]
[1777687654095,23.77,78345.74,33.1,0.72291,0.00023,20.57592]
[1777687659129,23.78,78346.19,33.1,0.723,0.00023,20.57256]
[1777687664165,23.78,78345.59,33.1,0.72286,0.00023,20.5777]
[1777687669200,23.78,78343.84,33.1,0.72245,0.00023,20.59209]
[1777687671214,23.78,78346.04,33.1,0.72295,0.00023,20.57443]
[1777687676249,23.78,78345.93,33.1,0.72292,0.00023,20.5756]
[1777687681284,23.78,78345.86,33.1,0.72289,0.00023,20.57644]
[1777687689340,23.78,78346.29,33.1,0.72298,0.00023,20.57334]
[1777687695382,23.78,78346.25,33.1,0.72297,0.00023,20.57389]
[1777687700416,23.78,78346.05,33.1,0.72292,0.00023,20.57567]
[1777687705452,23.78,78343.89,33.1,0.72242,0.00023,20.59328]
[1777687711494,23.78,78343.6,33.1,0.72237,0.00023,20.59152]
[1777687716528,23.78,78343.98,33.1,0.72246,0.00023,20.5886]
[1777687720557,23.78,78347.72,33.1,0.72331,0.00023,20.55855]
[1777687725592,23.78,78349.71,33.1,0.72376,0.00023,20.54262]
[1777687730628,23.79,78349.83,33.1,0.72378,0.00023,20.54195]
[1777687736670,23.79,78349.81,33.1,0.72377,0.00023,20.54247]
[1777687742712,23.79,78350.47,33.1,0.72391,0.00023,20.53745]
[1777687748754,23.79,78349.29,33.1,0.72363,0.00023,20.5473]
[1777687753789,23.79,78349.75,33.1,0.72373,0.00023,20.54383]
[1777687758719,23.79,78349.37,33.1,0.72364,0.00023,20.54706]
[1777687762505,23.79,78349.75,33.1,0.72372,0.00023,20.54414]
[1777687763962,23.79,78349.75,33.1,0.72372,0.00023,20.54424]
[1777687764966,23.79,78349.75,33.1,0.72372,0.00023,20.54435]
[1777687772922,23.79,78350.38,33.1,0.72388,0.00023,20.53546]
[1777687780978,23.79,78349.73,33.1,0.72372,0.00023,20.54118]
[1777687781985,23.8,78339.41,33.1,0.72135,0.00023,20.62433]
[1777687783999,23.79,78323.85,33.1,0.71776,0.00023,20.74829]
[1777687785007,23.8,78309.95,33.1,0.71453,0.00023,20.85779]
[1777687786013,23.8,78304.59,33.1,0.71328,0.00023,20.8998]
[1777687791049,23.8,78304.97,33.1,0.71335,0.00023,20.89742]
[1777687796084,23.8,78302.94,33.1,0.71287,0.00023,20.91368]
[1777687800242,23.8,78302.62,33.1,0.71279,0.00023,20.91632]
[1777687801119,23.8,78295.07,33.1,0.71102,0.00023,20.97512]
[1777687806154,23.8,78295.23,33.1,0.71105,0.00023,20.97412]
[1777687811189,23.8,78290.1,33.1,0.70984,0.00023,21.0137]
[1777687812196,23.8,78284.99,33.1,0.70864,0.00023,21.05304]
[1777687815217,23.8,78281.27,33.1,0.70775,0.00024,21.0818]
[1777687819245,23.81,78284.24,33.1,0.70844,0.00023,21.05943]
[1777687824280,23.81,78284.55,33.1,0.70851,0.00023,21.05738]
[1777687826294,23.81,78281.69,33.1,0.70783,0.00024,21.07934]
[1777687831329,23.81,78282.0,33.1,0.70793,0.00024,21.07301]
[1777687838378,23.81,78282.01,33.1,0.70792,0.00024,21.07309]
[1777687840391,23.81,78285.18,33.1,0.70867,0.00023,21.04894]
[1777687845427,23.81,78284.97,33.1,0.70861,0.00023,21.05079]
[1777687851469,23.81,78287.7,33.1,0.70924,0.00023,21.03028]
[1777687857511,23.81,78287.27,33.1,0.70913,0.00023,21.034]
[1777687860241,23.81,78287.02,33.1,0.70906,0.00023,21.03606]
[1777687861267,23.81,78287.22,33.1,0.70911,0.00023,21.03459]
[1777687861539,23.81,78287.15,33.1,0.70909,0.00023,21.0352]
[1777687862580,23.81,78287.15,33.1,0.70909,0.00023,21.0352]
[1777687868588,23.82,78287.67,33.1,0.70919,0.00023,21.03177]
[1777687873623,23.82,78290.44,33.1,0.70983,0.00023,21.01093]
[1777687878658,23.82,78288.28,33.1,0.70931,0.00023,21.02802]
[1777687883692,23.82,78288.13,33.1,0.70926,0.00023,21.0296]
[1777687891749,23.82,78289.21,33.1,0.70952,0.00023,21.01781]
[1777687897791,23.83,78288.9,33.1,0.70943,0.00023,21.02085]
[1777687902826,23.83,78289.02,33.1,0.70944,0.00023,21.02041]
[1777687908868,23.83,78289.08,33.1,0.70944,0.00023,21.0206]
[1777687911889,23.83,78283.54,33.1,0.70813,0.00023,21.06328]
[1777687912896,23.83,78287.52,33.1,0.70906,0.00023,21.03297]
[1777687917933,23.84,78289.2,33.1,0.70944,0.00023,21.0206]
[1777687926997,23.84,78295.6,33.1,0.71091,0.00023,20.97226]
[1777687929011,23.84,78298.29,33.1,0.71154,0.00023,20.95173]
[1777687932032,23.84,78301.05,33.1,0.71216,0.00023,20.9309]
[1777687937067,23.84,78302.23,33.1,0.71242,0.00023,20.92245]
[1777687942102,23.85,78303.23,33.1,0.71264,0.00023,20.9151]
[1777687946130,23.85,78300.56,33.1,0.712,0.00023,20.93639]
[1777687952172,23.85,78300.51,33.1,0.71201,0.00023,20.93285]
[1777687958214,23.85,78301.08,33.1,0.71213,0.00023,20.92869]
[1777687962445,23.85,78301.08,33.1,0.71213,0.00023,20.92869]
[1777687963889,23.85,78301.08,33.1,0.71213,0.00023,20.92885]
[1777687969290,23.85,78301.69,33.1,0.71226,0.00023,20.92438]
[1777687972867,23.85,78301.69,33.1,0.71226,0.00023,20.92438]
[1777687974145,23.85,78302.08,33.1,0.71235,0.00023,20.92152]
[1777687979361,23.85,78310.94,33.1,0.7144,0.00023,20.85292]
[1777687984396,23.85,78313.17,33.1,0.71492,0.00023,20.83541]
[1777687989432,23.85,78313.53,33.1,0.715,0.00023,20.83272]
[1777687994503,23.85,78313.24,33.1,0.71494,0.00023,20.83502]
[1777687997839,23.85,78313.76,33.1,0.71506,0.00023,20.83096]
[1777688003567,23.85,78314.38,33.1,0.7152,0.00023,20.82613]
[1777688010617,23.85,78313.99,33.1,0.71511,0.00023,20.82917]
[1777688016659,23.85,78315.84,33.1,0.71557,0.00023,20.81042]
[1777688019680,23.85,78318.97,33.1,0.71629,0.00023,20.78589]
[1777688021694,23.85,78321.92,33.1,0.71697,0.00023,20.76274]
[1777688026729,23.85,78322.91,33.1,0.71719,0.00023,20.75522]
[1777688029750,23.85,78328.02,33.1,0.71837,0.00023,20.71503]
[1777688031764,23.85,78325.8,33.1,0.71786,0.00023,20.73254]
[1777688036799,23.85,78326.66,33.1,0.71805,0.00023,20.7258]
[1777688041835,23.86,78325.24,33.1,0.71772,0.00023,20.73719]
[1777688046871,23.86,78322.86,33.1,0.71717,0.00023,20.75614]
[1777688053920,23.86,78317.04,33.1,0.71582,0.00023,20.80203]
[1777688058960,23.86,78317.94,33.1,0.71603,0.00023,20.79494]
[1777688063995,23.86,78317.95,33.1,0.71603,0.00023,20.79489]
[1777688069030,23.86,78317.74,33.1,0.71598,0.00023,20.7966]
[1777688074065,23.86,78317.9,33.1,0.71604,0.00023,20.79124]
[1777688078093,23.86,78301.22,33.1,0.71216,0.00023,20.9215]
[1777688079100,23.86,78300.44,33.1,0.71197,0.00023,20.92761]
[1777688084135,23.86,78298.79,33.1,0.71158,0.00023,20.94069]
[1777688089791,23.86,78299.02,33.1,0.71162,0.00023,20.93911]
[1777688090178,23.86,78293.17,33.1,0.71026,0.00023,20.98424]
[1777688095213,23.86,78290.72,33.1,0.70967,0.00023,21.00348]
[1777688100248,23.86,78291.93,33.1,0.70994,0.00023,20.99452]
[1777688106291,23.87,78293.55,33.1,0.71031,0.00023,20.98253]
[1777688111326,23.87,78293.52,33.1,0.7103,0.00023,20.98284]
[1777688116361,23.87,78294.24,33.1,0.71047,0.00023,20.97739]
[1777688121395,23.87,78294.27,33.1,0.71047,0.00023,20.97724]
[1777688126431,23.87,78294.18,33.1,0.71045,0.00023,20.97799]
[1777688132473,23.87,78293.77,33.1,0.71038,0.00023,20.97697]
[1777688139522,23.87,78295.94,33.1,0.71088,0.00023,20.9604]
[1777688144556,23.87,78295.3,33.1,0.71073,0.00023,20.9654]
[1777688146097,23.87,78295.3,33.1,0.71073,0.00023,20.9654]
[1777688147178,23.87,78293.18,33.1,0.71024,0.00023,20.9817]
[1777688156641,23.87,78293.53,33.1,0.71032,0.00023,20.97896]
[1777688162683,23.87,78292.99,33.1,0.71019,0.00023,20.98308]
[1777688169732,23.87,78293.05,33.1,0.71021,0.00023,20.98258]
[1777688172753,23.87,78304.13,33.1,0.71279,0.00023,20.89711]
[1777688175774,23.87,78298.25,33.1,0.71142,0.00023,20.94275]
[1777688177788,23.87,78298.11,33.1,0.71138,0.00023,20.94386]
[1777688182827,23.87,78297.78,33.1,0.71131,0.00023,20.94646]
[1777688188869,23.87,78297.74,33.1,0.7113,0.00023,20.94679]
[1777688191890,23.87,78301.04,33.1,0.71209,0.00023,20.91711]
[1777688196927,23.87,78301.04,33.1,0.71209,0.00023,20.91724]
[1777688201962,23.87,78301.03,33.1,0.71209,0.00023,20.91735]
[1777688209010,23.87,78300.92,33.1,0.71206,0.00023,20.91823]
[1777688211025,23.87,78303.6,33.1,0.71268,0.00023,20.8975]
[1777688212032,23.87,78306.43,33.1,0.71335,0.00023,20.87546]
[1777688217067,23.87,78306.9,33.1,0.71346,0.00023,20.87156]
[1777688223109,23.87,78306.99,33.1,0.71349,0.00023,20.87059]
[1777688224116,23.87,78303.56,33.1,0.71269,0.00023,20.89717]
[1777688229152,23.87,78302.92,33.1,0.71255,0.00023,20.90208]
[1777688234187,23.87,78305.3,33.1,0.71311,0.00023,20.88344]
[1777688239222,23.87,78307.63,33.1,0.71365,0.00023,20.86521]
[1777688245264,23.86,78307.47,33.1,0.71362,0.00023,20.86617]
[1777688249291,23.86,78313.02,33.1,0.71492,0.00023,20.82258]
[1777688250299,23.86,78315.49,33.1,0.71549,0.00023,20.80328]
[1777688256343,23.86,78316.14,33.1,0.71566,0.00023,20.79421]
[1777688257913,23.86,78316.14,33.1,0.71566,0.00023,20.79421]
[1777688258991,23.86,78316.6,33.1,0.71577,0.00023,20.79065]
[1777688259007,23.86,78314.2,33.1,0.71521,0.00023,20.80948]
[1777688265406,23.87,78316.71,33.1,0.71579,0.00023,20.79002]
[1777688270441,23.87,78318.13,33.1,0.71611,0.00023,20.77909]
[1777688275476,23.87,78317.82,33.1,0.71603,0.00023,20.78179]
[1777688281518,23.87,78316.66,33.1,0.71576,0.00023,20.7912]
[1777688288567,23.87,78317.11,33.1,0.71585,0.00023,20.78812]
[1777688293601,23.87,78315.75,33.1,0.71552,0.00023,20.79915]
[1777688298637,23.87,78315.53,33.1,0.71546,0.00023,20.80126]
[1777688303672,23.87,78315.72,33.1,0.71549,0.00023,20.80014]
[1777688308707,23.88,78315.66,33.1,0.71547,0.00023,20.80099]
[1777688313742,23.88,78315.37,33.1,0.71543,0.00023,20.79911]
[1777688319351,23.88,78315.41,33.1,0.71544,0.00023,20.79878]
[1777688326832,23.88,78315.94,33.1,0.71554,0.00023,20.79536]
[1777688331837,23.88,78315.65,33.1,0.71546,0.00023,20.79796]
[1777688336018,23.88,78316.01,33.1,0.71554,0.00023,20.79531]
[1777688336903,23.88,78318.28,33.1,0.71606,0.00023,20.77788]
[1777688341938,23.88,78318.52,33.1,0.7161,0.00023,20.77654]
[1777688344528,23.88,78318.52,33.1,0.7161,0.00023,20.77654]
[1777688349994,23.89,78324.99,33.1,0.71757,0.00023,20.72652]
[1777688351001,23.89,78335.9,33.1,0.72008,0.00023,20.64009]
[1777688352011,23.89,78336.44,33.1,0.7202,0.00023,20.63583]
[1777688358053,23.89,78334.06,33.1,0.71965,0.00023,20.65496]
[1777688365105,23.89,78333.91,33.1,0.71962,0.00023,20.6562]
[1777688367425,23.89,78333.91,33.1,0.71962,0.00023,20.65621]
[1777688373161,23.89,78334.12,33.1,0.71969,0.00023,20.65031]
[1777688374168,23.89,78337.58,33.1,0.72049,0.00023,20.6228]
[1777688379203,23.89,78338.38,33.1,0.72067,0.00023,20.61658]
[1777688384238,23.89,78340.78,33.1,0.72121,0.00023,20.59769]
[1777688387227,23.89,78340.4,33.1,0.72112,0.00023,20.60079]
[1777688388272,23.89,78340.4,33.1,0.72112,0.00023,20.601]
[1777688390280,23.89,78335.84,33.1,0.72006,0.00023,20.63752]
[1777688395315,23.89,78335.06,33.1,0.71988,0.00023,20.64387]
[1777688400350,23.89,78334.33,33.1,0.71971,0.00023,20.64978]
[1777688405385,23.89,78334.03,33.1,0.71964,0.00023,20.65224]
[1777688410420,23.89,78333.94,33.1,0.71961,0.00023,20.65302]
[1777688413441,23.89,78336.27,33.1,0.72015,0.00023,20.63454]
[1777688415455,23.89,78329.3,33.1,0.71854,0.00023,20.68997]
[1777688418478,23.89,78326.38,33.1,0.71786,0.00023,20.71325]
[1777688423512,23.89,78325.81,33.1,0.71772,0.00023,20.71804]
[1777688426533,23.89,78321.53,33.1,0.71673,0.00023,20.7519]
[1777688431568,23.9,78322.7,33.1,0.71702,0.00023,20.73863]
[1777688436603,23.9,78322.39,33.1,0.71695,0.00023,20.74123]
[1777688445540,23.9,78322.9,33.1,0.71706,0.00023,20.73734]
[1777688447838,23.9,78322.98,33.1,0.71708,0.00023,20.73689]
[1777688448686,23.9,78332.35,33.1,0.71923,0.00023,20.66295]
[1777688453722,23.9,78333.6,33.1,0.71952,0.00023,20.65304]
[1777688458757,23.9,78335.45,33.1,0.71995,0.00023,20.63829]
[1777688463104,23.9,78335.82,33.1,0.72003,0.00023,20.63534]
[1777688463112,23.9,78333.27,33.1,0.71945,0.00023,20.65557]
[1777688468181,23.9,78333.31,33.1,0.71946,0.00023,20.6552]
[1777688473864,23.9,78333.21,33.1,0.71943,0.00023,20.65627]
[1777688478899,23.9,78332.51,33.1,0.71926,0.00023,20.66208]
[1777688483934,23.9,78332.75,33.1,0.71931,0.00023,20.66043]
[1777688489975,23.9,78334.98,33.1,0.71982,0.00023,20.64288]
[1777688493239,23.9,78332.65,33.1,0.71931,0.00023,20.65719]
[1777688494153,23.9,78332.65,33.1,0.71931,0.00023,20.65719]
[1777688500046,23.9,78332.65,33.1,0.71931,0.00023,20.65716]
[1777688505081,23.9,78332.91,33.1,0.71936,0.00023,20.65546]
[1777688510116,23.9,78332.59,33.1,0.71928,0.00023,20.65814]
[1777688516158,23.9,78332.9,33.1,0.71935,0.00023,20.65563]
[1777688521193,23.9,78332.69,33.1,0.71931,0.00023,20.65731]
[1777688526228,23.9,78334.93,33.1,0.71982,0.00023,20.63955]
[1777688532270,23.9,78335.0,33.1,0.71983,0.00023,20.63908]
[1777688537307,23.9,78334.96,33.1,0.71982,0.00023,20.63951]
[1777688544356,23.9,78334.95,33.1,0.71981,0.00023,20.63979]
[1777688550398,23.9,78332.83,33.1,0.71932,0.00023,20.6568]
[1777688551997,23.9,78332.83,33.1,0.71932,0.00023,20.6568]
[1777688556455,23.9,78333.34,33.1,0.71946,0.00023,20.64866]
[1777688562484,23.91,78332.77,33.1,0.71933,0.00023,20.6534]
[1777688563556,23.91,78332.77,33.1,0.71933,0.00023,20.6534]
[1777688566513,23.91,78325.78,33.1,0.71771,0.00023,20.70887]
[1777688571547,23.91,78324.7,33.1,0.71744,0.00023,20.71796]
[1777688576581,23.91,78324.37,33.1,0.71734,0.00023,20.72142]
[1777688581617,23.91,78326.43,33.1,0.71779,0.00023,20.70602]
[1777688582624,23.92,78330.76,33.1,0.71879,0.00023,20.67202]
[1777688588666,23.92,78333.06,33.1,0.71928,0.00023,20.65508]
[1777688592689,23.92,78333.27,33.1,0.71931,0.00023,20.65408]
[1777688597728,23.93,78333.32,33.1,0.71929,0.00023,20.65494]
[1777688598900,23.93,78333.32,33.1,0.71929,0.00023,20.65494]
[1777688600021,23.93,78333.32,33.1,0.71928,0.00023,20.65514]
[1777688600750,23.93,78330.38,33.1,0.71859,0.00023,20.67878]
[1777688603771,23.93,78324.38,33.1,0.7172,0.00023,20.72652]
[1777688608806,23.93,78323.08,33.1,0.71688,0.00023,20.73723]
[1777688613841,23.93,78322.91,33.1,0.71686,0.00023,20.73477]
[1777688618876,23.94,78322.66,33.1,0.71679,0.00023,20.73719]
[1777688620974,23.94,78322.64,33.1,0.71678,0.00023,20.73743]
[1777688624176,23.94,78322.51,33.1,0.71674,0.00023,20.73872]
[1777688624223,23.94,78320.21,33.1,0.71621,0.00023,20.75682]
[1777688630960,23.94,78319.5,33.1,0.71603,0.00023,20.76281]
[1777688635995,23.94,78316.02,33.1,0.71522,0.00023,20.79025]
[1777688641030,23.94,78313.42,33.1,0.71462,0.00023,20.81064]
[1777688648079,23.94,78315.5,33.1,0.71509,0.00023,20.79465]
[1777688655128,23.94,78315.4,33.1,0.71506,0.00023,20.79569]
[1777688665198,23.94,78315.36,33.1,0.71504,0.00023,20.79637]
[1777688671239,23.94,78315.17,33.1,0.71502,0.00023,20.79381]
[1777688676276,23.94,78314.16,33.1,0.71478,0.00023,20.80184]
[1777688679357,23.94,78314.19,33.1,0.71479,0.00023,20.80163]
[1777688684393,23.95,78314.19,33.1,0.71478,0.00023,20.8018]
[1777688688293,23.95,78313.98,33.1,0.71473,0.00023,20.8037]
[1777688693395,23.95,78312.77,33.1,0.71443,0.00023,20.81373]
[1777688698430,23.95,78312.72,33.1,0.7144,0.00023,20.81463]
[1777688699384,23.95,78312.72,33.1,0.7144,0.00023,20.81463]
[1777688700387,23.95,78312.53,33.1,0.71436,0.00023,20.81621]
[1777688706486,23.95,78311.39,33.1,0.71407,0.00023,20.82575]
[1777688707176,23.95,78311.39,33.1,0.71407,0.00023,20.82575]
[1777688708186,23.95,78312.27,33.1,0.71427,0.00023,20.81902]
[1777688714585,23.96,78312.51,33.1,0.71432,0.00023,20.81755]
[1777688716556,23.96,78310.14,33.1,0.71375,0.00023,20.83644]
[1777688720583,23.96,78320.13,33.1,0.71605,0.00023,20.75906]
[1777688725620,23.96,78313.6,33.1,0.71453,0.00023,20.81032]
[1777688726626,23.96,78311.0,33.1,0.71393,0.00023,20.83052]
[1777688731662,23.96,78311.52,33.1,0.71408,0.00023,20.82227]
[1777688736698,23.96,78311.54,33.1,0.71408,0.00023,20.82216]
[1777688737705,23.96,78313.9,33.1,0.71463,0.00023,20.80384]
[1777688745676,23.96,78313.98,33.1,0.71464,0.00023,20.80333]
[1777688750779,23.96,78313.98,33.1,0.71464,0.00023,20.80347]
[1777688755890,23.96,78313.8,33.1,0.71459,0.00023,20.80516]
[1777688760467,23.96,78313.17,33.1,0.71444,0.00023,20.81016]
[1777688766966,23.96,78312.84,33.1,0.71436,0.00023,20.81297]
[1777688772003,23.96,78310.94,33.1,0.71391,0.00023,20.82782]
[1777688774015,23.96,78304.06,33.1,0.71231,0.00023,20.88112]
[1777688777037,23.96,78299.68,33.1,0.71129,0.00023,20.91492]
[1777688778043,23.96,78290.08,33.1,0.70905,0.00023,20.98831]
[1777688783079,23.97,78280.03,33.1,0.70669,0.00023,21.06474]
[1777688791137,23.97,78278.31,33.1,0.7063,0.00023,21.07393]
[1777688796854,23.97,78278.04,33.1,0.70623,0.00023,21.0762]
[1777688796172,23.97,78274.17,33.1,0.70532,0.00024,21.10532]
[1777688797552,23.97,78267.96,33.1,0.70386,0.00024,21.15177]
[1777688798358,23.97,78261.67,33.1,0.70237,0.00024,21.19849]
[1777688799199,23.97,78258.69,33.1,0.70167,0.00024,21.22057]
[1777688801215,23.97,78254.7,33.1,0.70072,0.00024,21.25012]
[1777688803228,23.97,78269.48,33.1,0.70421,0.00024,21.14064]
[1777688804236,23.97,78270.08,33.1,0.70435,0.00024,21.13625]
[1777688809271,23.97,78271.45,33.1,0.70467,0.00024,21.12607]
[1777688815313,23.97,78271.36,33.1,0.70464,0.00024,21.12701]
[1777688820348,23.97,78270.78,33.1,0.7045,0.00024,21.13131]
[1777688822363,23.97,78268.08,33.1,0.70387,0.00024,21.15137]
[1777688827397,23.97,78268.34,33.1,0.70394,0.00024,21.14916]
[1777688832433,23.97,78266.84,33.1,0.7036,0.00024,21.16002]
[1777688837468,23.97,78267.15,33.1,0.70368,0.00024,21.15744]
[1777688842503,23.97,78266.81,33.1,0.70361,0.00024,21.1596]
[1777688847538,23.96,78266.49,33.1,0.70354,0.00024,21.16161]
[1777688852573,23.96,78266.09,33.1,0.70349,0.00024,21.15998]
[1777688857608,23.96,78265.0,33.1,0.70324,0.00024,21.16769]
[1777688862643,23.96,78262.08,33.1,0.70257,0.00024,21.18894]
[1777688863650,23.96,78254.62,33.1,0.70081,0.00024,21.24398]
[1777688866595,23.96,78254.27,33.1,0.70073,0.00024,21.24645]
[1777688866670,23.96,78254.12,33.1,0.7007,0.00024,21.24725]
[1777688868685,23.96,78256.81,33.1,0.70134,0.00024,21.22729]
[1777688871706,23.96,78261.55,33.1,0.70247,0.00024,21.1921]
[1777688874726,23.96,78269.38,33.1,0.70432,0.00024,21.13378]
[1777688880769,23.96,78271.42,33.1,0.7048,0.00024,21.11848]
[1777688886811,23.95,78271.34,33.1,0.70479,0.00024,21.11877]
[1777688891846,23.95,78271.08,33.1,0.70474,0.00024,21.12046]
[1777688896881,23.95,78271.0,33.1,0.70472,0.00024,21.12078]
[1777688902923,23.95,78271.04,33.1,0.70475,0.00024,21.12013]
[1777688908965,23.95,78273.24,33.1,0.70527,0.00024,21.10327]
[1777688914001,23.95,78273.31,33.1,0.70533,0.00024,21.09828]
[1777688916015,23.95,78270.57,33.1,0.70468,0.00024,21.11869]
[1777688921050,23.95,78268.73,33.1,0.70426,0.00024,21.13209]
[1777688927094,23.94,78267.82,33.1,0.70407,0.00024,21.13823]
[1777688932128,23.94,78265.08,33.1,0.70344,0.00024,21.15803]
[1777688937165,23.94,78265.19,33.1,0.70348,0.00024,21.15672]
[1777688943207,23.94,78264.15,33.1,0.70325,0.00024,21.1639]
[1777688948958,23.94,78264.15,33.1,0.70326,0.00024,21.16361]
[1777688953280,23.93,78264.21,33.1,0.70329,0.00024,21.16271]
[1777688959318,23.93,78263.12,33.1,0.70305,0.00024,21.17011]
[1777688967057,23.93,78263.68,33.1,0.70319,0.00024,21.16567]
[1777688972093,23.93,78265.91,33.1,0.70377,0.00024,21.14403]
[1777688972272,23.93,78265.91,33.1,0.70377,0.00024,21.14403]
[1777688973087,23.93,78265.91,33.1,0.70378,0.00024,21.14396]
[1777688979062,23.93,78265.89,33.1,0.70378,0.00024,21.14385]
[1777688982246,23.93,78265.71,33.1,0.70374,0.00024,21.1452]
[1777688982482,23.92,78263.21,33.1,0.70315,0.00024,21.1637]
[1777688983831,23.92,78263.21,33.1,0.70315,0.00024,21.1637]
[1777688991545,23.92,78262.58,33.1,0.70302,0.00024,21.16773]
[1777688996583,23.92,78262.29,33.1,0.70296,0.00024,21.16954]
[1777688998596,23.92,78266.31,33.1,0.70392,0.00024,21.13942]
[1777689003632,23.92,78267.45,33.1,0.70419,0.00024,21.13071]
[1777689008667,23.92,78266.49,33.1,0.70397,0.00024,21.13794]
[1777689013439,23.92,78266.52,33.1,0.70397,0.00024,21.13765]
[1777689015795,23.92,78266.34,33.1,0.70393,0.00024,21.1391]
[1777689023772,23.92,78265.86,33.1,0.70381,0.00024,21.14298]
[1777689028807,23.92,78265.83,33.1,0.7038,0.00024,21.14302]
[1777689036862,23.92,78265.39,33.1,0.70374,0.00024,21.14182]
[1777689041898,23.92,78267.48,33.1,0.70423,0.00024,21.1261]
[1777689049954,23.92,78267.59,33.1,0.70427,0.00024,21.12485]
[1777689053408,23.92,78267.59,33.1,0.70427,0.00024,21.12485]
[1777689058454,23.91,78265.36,33.1,0.70376,0.00024,21.1411]
[1777689058712,23.91,78265.36,33.1,0.70376,0.00024,21.1411]
[1777689058826,23.91,78265.36,33.1,0.70376,0.00024,21.1411]
[1777689059017,23.91,78265.11,33.1,0.7037,0.00024,21.14288]
[1777689066066,23.91,78264.91,33.1,0.70368,0.00024,21.14369]
[1777689078151,23.91,78264.77,33.1,0.70368,0.00024,21.14365]
[1777689084193,23.91,78264.39,33.1,0.7036,0.00024,21.14595]
[1777689090235,23.9,78261.42,33.1,0.70292,0.00024,21.1674]
[1777689095270,23.9,78260.34,33.1,0.70271,0.00024,21.17052]
[1777689101597,23.9,78260.28,33.1,0.70271,0.00024,21.17062]
[1777689106632,23.89,78260.41,33.1,0.70277,0.00024,21.1689]
[1777689112404,23.89,78260.41,33.1,0.70279,0.00024,21.16799]
[1777689117438,23.89,78260.13,33.1,0.70274,0.00024,21.16959]
[1777689122472,23.89,78261.4,33.1,0.70306,0.00024,21.15968]
[1777689127508,23.89,78257.36,33.1,0.70211,0.00024,21.18928]
[1777689132543,23.88,78257.22,33.1,0.7021,0.00024,21.18978]
[1777689135565,23.88,78270.25,33.1,0.70519,0.00024,21.09206]
[1777689136572,23.88,78276.21,33.1,0.7066,0.00024,21.047]
[1777689141606,23.88,78276.83,33.1,0.70675,0.00024,21.0421]
[1777689146642,23.88,78277.08,33.1,0.70682,0.00024,21.03996]
[1777689152684,23.88,78276.97,33.1,0.70683,0.00024,21.0363]
[1777689155705,23.88,78280.95,33.1,0.70777,0.00024,21.00598]
[1777689156712,23.88,78284.38,33.1,0.70858,0.00023,20.97986]
[1777689157719,23.88,78286.65,33.1,0.70911,0.00023,20.96246]
[1777689162754,23.88,78286.79,33.1,0.70916,0.00023,20.96106]
[1777689167789,23.88,78284.33,33.1,0.70858,0.00023,20.97979]
[1777689172824,23.88,78285.8,33.1,0.70893,0.00023,20.96845]
[1777689175844,23.87,78280.2,33.1,0.70762,0.00024,21.01092]
[1777689178865,23.87,78282.91,33.1,0.70825,0.00024,20.99034]
[1777689184907,23.88,78282.99,33.1,0.70827,0.00024,20.98988]
[1777689187929,23.88,78285.3,33.1,0.70881,0.00023,20.97235]
[1777689192964,23.88,78284.45,33.1,0.7086,0.00023,20.97905]
[1777689197998,23.88,78284.64,33.1,0.70864,0.00023,20.97768]
[1777689203033,23.88,78282.22,33.1,0.70808,0.00024,20.99595]
[1777689210084,23.88,78282.12,33.1,0.70806,0.00024,20.99647]
[1777689216125,23.87,78284.61,33.1,0.70868,0.00023,20.97313]
[1777689221161,23.87,78285.07,33.1,0.70879,0.00023,20.96962]
[1777689223175,23.87,78287.93,33.1,0.70946,0.00023,20.94778]
[1777689224182,23.87,78291.04,33.1,0.71019,0.00023,20.92398]
[1777689229217,23.88,78291.92,33.1,0.71039,0.00023,20.91749]
[1777689234253,23.88,78293.35,33.1,0.71072,0.00023,20.90679]
[1777689241302,23.88,78293.68,33.1,0.71078,0.00023,20.90469]
[1777689247162,23.88,78293.38,33.1,0.71071,0.00023,20.90713]
[1777689249765,23.88,78293.38,33.1,0.7107,0.00023,20.90739]
[1777689252379,23.88,78287.42,33.1,0.70929,0.00023,20.95358]
[1777689257416,23.88,78288.59,33.1,0.70954,0.00023,20.94525]
[1777689262451,23.89,78288.74,33.1,0.70956,0.00023,20.94468]
[1777689267487,23.89,78285.99,33.1,0.7089,0.00023,20.96605]
[1777689281585,23.89,78286.18,33.1,0.70895,0.00023,20.96146]
[1777689286620,23.89,78283.59,33.1,0.70832,0.00023,20.98163]
[1777689291655,23.9,78283.44,33.1,0.70828,0.00023,20.98314]
[1777689296690,23.9,78283.59,33.1,0.70831,0.00023,20.98222]
[1777689301726,23.9,78283.59,33.1,0.7083,0.00023,20.98237]
[1777689306763,23.9,78284.08,33.1,0.70841,0.00023,20.9788]
[1777689313812,23.9,78285.71,33.1,0.70879,0.00023,20.96671]
[1777689315826,23.9,78288.42,33.1,0.70942,0.00023,20.94613]
[1777689316833,23.9,78291.54,33.1,0.71015,0.00023,20.92228]
[1777689321868,23.9,78289.95,33.1,0.70977,0.00023,20.93469]
[1777689327910,23.9,78290.82,33.1,0.70997,0.00023,20.92827]
[1777689332945,23.9,78292.27,33.1,0.71033,0.00023,20.9132]
[1777689337980,23.9,78292.39,33.1,0.71035,0.00023,20.91255]
[1777689343015,23.9,78292.3,33.1,0.71032,0.00023,20.91348]
[1777689348057,23.91,78293.29,33.1,0.71054,0.00023,20.90613]
[1777689349057,23.91,78298.19,33.1,0.71169,0.00023,20.86851]
[1777689354091,23.91,78297.94,33.1,0.71163,0.00023,20.87044]
[1777689354579,23.91,78297.94,33.1,0.71163,0.00023,20.87044]
[1777689355099,23.91,78298.01,33.1,0.71164,0.00023,20.86989]
[1777689361141,23.91,78298.87,33.1,0.71185,0.00023,20.86318]
[1777689364575,23.91,78298.97,33.1,0.71187,0.00023,20.86236]
[1777689364676,23.9,78298.97,33.1,0.71187,0.00023,20.86234]
[1777689372222,23.9,78298.35,33.1,0.71173,0.00023,20.86694]
[1777689372578,23.9,78298.35,33.1,0.71173,0.00023,20.86694]
[1777689373229,23.9,78298.38,33.1,0.71174,0.00023,20.86668]
[1777689378263,23.9,78306.56,33.1,0.71365,0.00023,20.80328]
[1777689379271,23.9,78309.29,33.1,0.71429,0.00023,20.78204]
[1777689382291,23.9,78310.81,33.1,0.71464,0.00023,20.77034]
[1777689386320,23.91,78313.05,33.1,0.71515,0.00023,20.75315]
[1777689392362,23.91,78313.8,33.1,0.71534,0.00023,20.74359]
[1777689398120,23.91,78314.07,33.1,0.71539,0.00023,20.74189]
[1777689403439,23.91,78315.93,33.1,0.71581,0.00023,20.72776]
[1777689408474,23.91,78313.57,33.1,0.71526,0.00023,20.74631]
[1777689413509,23.91,78313.09,33.1,0.71515,0.00023,20.75007]
[1777689418544,23.91,78312.94,33.1,0.71511,0.00023,20.75124]
[1777689421565,23.91,78310.5,33.1,0.71454,0.00023,20.77026]
[1777689426605,23.91,78310.79,33.1,0.71461,0.00023,20.76793]
[1777689430840,23.91,78313.03,33.1,0.71513,0.00023,20.75044]
[1777689432649,23.91,78310.79,33.1,0.71461,0.00023,20.76793]
[1777689438692,23.91,78311.02,33.1,0.71467,0.00023,20.76614]
[1777689443725,23.91,78310.75,33.1,0.7146,0.00023,20.76827]
[1777689449768,23.91,78310.99,33.1,0.71466,0.00023,20.76646]
[1777689454803,23.91,78310.99,33.1,0.71469,0.00023,20.76226]
[1777689458831,23.91,78318.26,33.1,0.71637,0.00023,20.70551]
[1777689459838,23.91,78320.33,33.1,0.71685,0.00023,20.68932]
[1777689464873,23.91,78319.72,33.1,0.7167,0.00023,20.69445]
[1777689470415,23.91,78319.8,33.1,0.71671,0.00023,20.69404]
[1777689475950,23.92,78320.26,33.1,0.7168,0.00023,20.69101]
[1777689479977,23.92,78322.17,33.1,0.71722,0.00023,20.67661]
[1777689480985,23.92,78319.94,33.1,0.7167,0.00023,20.69429]
[1777689486025,23.92,78319.31,33.1,0.71654,0.00023,20.6998]
[1777689491060,23.92,78319.38,33.1,0.71655,0.00023,20.6995]
[1777689496095,23.92,78316.98,33.1,0.71599,0.00023,20.71855]
[1777689503144,23.92,78319.24,33.1,0.71649,0.00023,20.70152]
[1777689511200,23.93,78319.29,33.1,0.71652,0.00023,20.69739]
[1777689512619,23.93,78319.29,33.1,0.71652,0.00023,20.69739]
[1777689517712,23.93,78319.4,33.1,0.71653,0.00023,20.69691]
[1777689523283,23.93,78322.02,33.1,0.71713,0.00023,20.67674]
[1777689526882,23.93,78321.74,33.1,0.71706,0.00023,20.67908]
[1777689527312,23.93,78329.08,33.1,0.71875,0.00023,20.62131]
[1777689532461,23.93,78329.4,33.1,0.71883,0.00023,20.61875]
[1777689534360,23.93,78332.59,33.1,0.71956,0.00023,20.59358]
[1777689535368,23.93,78348.93,33.1,0.72331,0.00023,20.46327]
[1777689536375,23.93,78352.43,33.1,0.72411,0.00023,20.43506]
[1777689537382,23.93,78351.79,33.1,0.72396,0.00023,20.44039]
[1777689541410,23.93,78353.39,33.1,0.72432,0.00023,20.42787]
[1777689545438,23.93,78350.62,33.1,0.72367,0.00023,20.45055]
[1777689550473,23.93,78350.61,33.1,0.72366,0.00023,20.45112]
[1777689554501,23.94,78348.76,33.1,0.72323,0.00023,20.4663]
[1777689556515,23.94,78346.85,33.1,0.72278,0.00023,20.48186]
[1777689561550,23.94,78347.25,33.1,0.72286,0.00023,20.47908]
[1777689565578,23.94,78349.23,33.1,0.72331,0.00023,20.46348]
[1777689570613,23.94,78349.38,33.1,0.72333,0.00023,20.46273]
[1777689573633,23.94,78347.26,33.1,0.72287,0.00023,20.47573]
[1777689578669,23.94,78347.19,33.1,0.72284,0.00023,20.47668]
[1777689584712,23.94,78347.19,33.1,0.72282,0.00023,20.47719]
[1777689589747,23.95,78347.54,33.1,0.72289,0.00023,20.47484]
[1777689594774,23.95,78347.82,33.1,0.72295,0.00023,20.47278]
[1777689596468,23.95,78347.82,33.1,0.72294,0.00023,20.47307]
[1777689596801,23.95,78350.06,33.1,0.72345,0.00023,20.4553]
[1777689597810,23.95,78353.85,33.1,0.72431,0.00023,20.42493]
[1777689598817,23.95,78360.91,33.1,0.72592,0.00023,20.36806]
[1777689604859,23.95,78360.74,33.1,0.72585,0.00023,20.37043]
[1777689609894,23.96,78360.56,33.1,0.72579,0.00023,20.3727]
[1777689614929,23.96,78361.2,33.1,0.72591,0.00023,20.3684]
[1777689624575,23.96,78360.95,33.1,0.72584,0.00023,20.37095]
[1777689624640,23.96,78360.95,33.1,0.72581,0.00023,20.37216]
[1777689629027,23.97,78364.44,33.1,0.72658,0.00023,20.34461]
[1777689630034,23.97,78372.04,33.1,0.7283,0.00023,20.28294]
[1777689631041,23.97,78373.4,33.1,0.72863,0.00023,20.26772]
[1777689636076,23.97,78374.1,33.1,0.72879,0.00023,20.26225]
[1777689641111,23.97,78374.37,33.1,0.72883,0.00023,20.26068]
[1777689646146,23.97,78374.01,33.1,0.72872,0.00023,20.26462]
[1777689650174,23.98,78375.2,33.1,0.72898,0.00023,20.25539]
[1777689655209,23.98,78375.31,33.1,0.72899,0.00023,20.25499]
[1777689657223,23.98,78378.27,33.1,0.72965,0.00023,20.23101]
[1777689659237,23.98,78382.03,33.1,0.73049,0.00023,20.20046]
[1777689660440,23.98,78382.03,33.1,0.73049,0.00023,20.20046]
[1777689660524,23.98,78383.76,33.1,0.73088,0.00023,20.18642]
[1777689661251,23.98,78388.72,33.1,0.73199,0.00022,20.14577]
[1777689664272,23.98,78386.07,33.1,0.73138,0.00022,20.16806]
[1777689665053,23.98,78386.07,33.1,0.73138,0.00022,20.16806]
[1777689669307,23.98,78388.72,33.1,0.73196,0.00022,20.14686]
[1777689671323,23.98,78387.05,33.1,0.73158,0.00022,20.16096]
[1777689674343,23.99,78385.89,33.1,0.7313,0.00022,20.17106]
[1777689679378,23.99,78386.02,33.1,0.73131,0.00022,20.17089]
[1777689684414,23.99,78386.23,33.1,0.73133,0.00022,20.17004]
[1777689687435,23.99,78379.21,33.1,0.72974,0.00023,20.22812]
[1777689689449,23.99,78377.32,33.1,0.7293,0.00023,20.24403]
[1777689694484,24.0,78376.53,33.1,0.72912,0.00023,20.24727]
[1777689697505,24.0,78380.1,33.1,0.72991,0.00023,20.21869]
[1777689702540,24.0,78379.85,33.1,0.72982,0.00023,20.22183]
[1777689708582,24.01,78378.9,33.1,0.72958,0.00023,20.23083]
[1777689717645,24.01,78378.88,33.1,0.72952,0.00023,20.23292]
[1777689723687,24.02,78378.85,33.1,0.72948,0.00023,20.23425]
[1777689730736,24.02,78379.01,33.1,0.72949,0.00023,20.23417]
[1777689735770,24.02,78379.2,33.1,0.72951,0.00023,20.23348]
[1777689741812,24.03,78379.02,33.1,0.72944,0.00023,20.23596]
[1777689746850,24.03,78378.89,33.1,0.7294,0.00023,20.23755]
[1777689750878,24.03,78388.33,33.1,0.73151,0.00022,20.16051]
[1777689751885,24.03,78390.69,33.1,0.73207,0.00022,20.13691]
[1777689753899,24.03,78389.45,33.1,0.73178,0.00022,20.14738]
[1777689758934,24.03,78389.8,33.1,0.73185,0.00022,20.14518]
[1777689763969,24.04,78389.87,33.1,0.73184,0.00022,20.14532]
[1777689765983,24.04,78391.38,33.1,0.73217,0.00022,20.13319]
[1777689772030,24.04,78390.22,33.1,0.73189,0.00022,20.14368]
[1777689777065,24.04,78389.85,33.1,0.73178,0.00022,20.1475]
[1777689778072,24.04,78388.95,33.1,0.73158,0.00022,20.15504]
[1777689782100,24.05,78387.53,33.1,0.73124,0.00022,20.16735]
[1777689785121,24.05,78382.31,33.1,0.73006,0.00022,20.21054]
[1777689792170,24.05,78379.74,33.1,0.72946,0.00023,20.23229]
[1777689794351,24.05,78379.53,33.1,0.72941,0.00023,20.2341]
[1777689794434,24.05,78379.53,33.1,0.72941,0.00023,20.2342]
[1777689807275,24.05,78379.58,33.1,0.72938,0.00023,20.23517]
[1777689813317,24.06,78381.42,33.1,0.72981,0.00022,20.21658]
[1777689818330,24.06,78381.41,33.1,0.72979,0.00022,20.21725]
[1777689823387,24.06,78381.65,33.1,0.72982,0.00022,20.21618]
[1777689831442,24.07,78381.68,33.1,0.72979,0.00022,20.21713]
[1777689832449,24.07,78379.44,33.1,0.72929,0.00023,20.23553]
[1777689839499,24.07,78379.46,33.1,0.72927,0.00023,20.23628]
[1777689841513,24.07,78382.09,33.1,0.72985,0.00022,20.21512]
[1777689846548,24.07,78381.4,33.1,0.72967,0.00022,20.22155]
[1777689853597,24.08,78384.11,33.1,0.73025,0.00022,20.20046]
[1777689858633,24.08,78384.4,33.1,0.7303,0.00022,20.19881]
[1777689863668,24.08,78384.65,33.1,0.73034,0.00022,20.19745]
[1777689871725,24.08,78386.44,33.1,0.73075,0.00022,20.17946]
[1777689873739,24.08,78384.3,33.1,0.73026,0.00022,20.19717]
[1777689879781,24.09,78384.3,33.1,0.73024,0.00022,20.19776]
[1777689882698,24.09,78384.78,33.1,0.73034,0.00022,20.1941]
[1777689883717,24.09,78384.78,33.1,0.73034,0.00022,20.19419]
[1777689883809,24.09,78376.98,33.1,0.72858,0.00023,20.25792]
[1777689884816,24.09,78372.47,33.1,0.72756,0.00023,20.29462]
[1777689885928,24.09,78357.96,33.1,0.72427,0.00023,20.41157]
[1777689886830,24.09,78357.86,33.1,0.72425,0.00023,20.41247]
[1777689887837,24.09,78361.0,33.1,0.72496,0.00023,20.38742]
[1777689893879,24.09,78362.67,33.1,0.72531,0.00023,20.37471]
[1777689899921,24.1,78362.47,33.1,0.72525,0.00023,20.37707]
[1777689904956,24.1,78363.44,33.1,0.72545,0.00023,20.3699]
[1777689907976,24.1,78366.5,33.1,0.72613,0.00023,20.34597]
[1777689913013,24.1,78372.29,33.1,0.7274,0.00023,20.30039]
[1777689915196,24.1,78375.68,33.1,0.72816,0.00023,20.27329]
[1777689916034,24.1,78379.72,33.1,0.72907,0.00022,20.2406]
[1777689919055,24.11,78382.59,33.1,0.7297,0.00022,20.21749]
[1777689921069,24.11,78385.04,33.1,0.73025,0.00022,20.1978]
[1777689926104,24.11,78385.56,33.1,0.73035,0.00022,20.19399]
[1777689932146,24.11,78385.87,33.1,0.73044,0.00022,20.18774]
[1777689935170,24.11,78383.69,33.1,0.72994,0.00022,20.20596]
[1777689941212,24.11,78383.7,33.1,0.72992,0.00022,20.20662]
[1777689946247,24.12,78384.03,33.1,0.72998,0.00022,20.20445]
[1777689949268,24.12,78385.82,33.1,0.73037,0.00022,20.19011]
[1777689952289,24.12,78387.66,33.1,0.73078,0.00022,20.17522]
[1777689957324,24.12,78391.28,33.1,0.73159,0.00022,20.14588]
[1777689962359,24.12,78391.28,33.1,0.73158,0.00022,20.14625]
[1777689965380,24.12,78389.07,33.1,0.73108,0.00022,20.16449]
[1777689974443,24.12,78392.34,33.1,0.7318,0.00022,20.13803]
[1777689979478,24.12,78392.9,33.1,0.73192,0.00022,20.1338]
[1777689981492,24.12,78389.16,33.1,0.73108,0.00022,20.16454]
[1777689986527,24.12,78388.44,33.1,0.73091,0.00022,20.1706]
[1777689991562,24.12,78389.33,33.1,0.73114,0.00022,20.1592]
[1777689997604,24.12,78389.52,33.1,0.73117,0.00022,20.15794]
[1777690000625,24.12,78387.39,33.1,0.73069,0.00022,20.17548]
[1777690005659,24.12,78388.43,33.1,0.73092,0.00022,20.16717]
[1777690010696,24.13,78388.26,33.1,0.73087,0.00022,20.16878]
[1777690015730,24.13,78386.07,33.1,0.73038,0.00022,20.18687]
[1777690021778,24.13,78385.92,33.1,0.73034,0.00022,20.18826]
[1777690026092,24.13,78385.92,33.1,0.73034,0.00022,20.18826]
[1777690028676,24.13,78385.78,33.1,0.7303,0.00022,20.18958]
[1777690033862,24.13,78386.31,33.1,0.73042,0.00022,20.18547]
[1777690038897,24.13,78385.82,33.1,0.7303,0.00022,20.18955]
[1777690043932,24.13,78385.95,33.1,0.73033,0.00022,20.18849]
[1777690048967,24.13,78387.07,33.1,0.73058,0.00022,20.17947]
[1777690055009,24.13,78386.91,33.1,0.73058,0.00022,20.1765]
[1777690061051,24.13,78386.74,33.1,0.73054,0.00022,20.17793]
[1777690062187,24.13,78386.71,33.1,0.73053,0.00022,20.17818]
[1777690067240,24.13,78387.36,33.1,0.73067,0.00022,20.17293]
[1777690067428,24.13,78387.36,33.1,0.73067,0.00022,20.17293]
[1777690071121,24.13,78384.79,33.1,0.7301,0.00022,20.19392]
[1777690075149,24.13,78381.45,33.1,0.72935,0.00022,20.22106]
[1777690076156,24.13,78379.34,33.1,0.72887,0.00022,20.23818]
[1777690082064,24.13,78379.39,33.1,0.72889,0.00022,20.23766]
[1777690082332,24.13,78378.45,33.1,0.72868,0.00022,20.24521]
[1777690082986,24.13,78378.45,33.1,0.72868,0.00022,20.24521]
[1777690083005,24.13,78376.3,33.1,0.7282,0.00023,20.26257]
[1777690083205,24.13,78370.4,33.1,0.72687,0.00023,20.31021]
[1777690085219,24.13,78368.63,33.1,0.72646,0.00023,20.32458]
[1777690086226,24.13,78366.27,33.1,0.72593,0.00023,20.3436]
[1777690090255,24.13,78364.4,33.1,0.7255,0.00023,20.35882]
[1777690096297,24.13,78364.43,33.1,0.7255,0.00023,20.35888]
[1777690098857,24.13,78364.44,33.1,0.7255,0.00023,20.35886]
[1777690103503,24.13,78364.36,33.1,0.72547,0.00023,20.35974]
[1777690104353,24.13,78370.06,33.1,0.72676,0.00023,20.31412]
[1777690110396,24.13,78372.26,33.1,0.72724,0.00023,20.29705]
[1777690116059,24.13,78372.26,33.1,0.72724,0.00023,20.29705]
[1777690116157,24.14,78369.98,33.1,0.72674,0.00023,20.31174]
[1777690117065,24.14,78369.98,33.1,0.72674,0.00023,20.31174]
[1777690122480,24.14,78370.34,33.1,0.72681,0.00023,20.3089]
[1777690127515,24.14,78367.35,33.1,0.72614,0.00023,20.33299]
[1777690135571,24.14,78366.62,33.1,0.72596,0.00023,20.33942]
[1777690140607,24.14,78366.62,33.1,0.72595,0.00023,20.33977]
[1777690147655,24.14,78367.01,33.1,0.72602,0.00023,20.33714]
[1777690152689,24.14,78367.12,33.1,0.72604,0.00023,20.33662]
[1777690153303,24.14,78367.12,33.1,0.72604,0.00023,20.33662]
[1777690154890,24.14,78367.02,33.1,0.72601,0.00023,20.3375]
[1777690160748,24.15,78367.11,33.1,0.72602,0.00023,20.33728]
[1777690165783,24.15,78367.57,33.1,0.72611,0.00023,20.33395]
[1777690168804,24.15,78370.25,33.1,0.72671,0.00023,20.31263]
[1777690174761,24.15,78371.01,33.1,0.72691,0.00023,20.3025]
[1777690176970,24.15,78371.3,33.1,0.72696,0.00023,20.30048]
[1777690182902,24.15,78376.73,33.1,0.72819,0.00022,20.25673]
[1777690183909,24.15,78379.16,33.1,0.72873,0.00022,20.23711]
[1777690187936,24.15,78376.75,33.1,0.72817,0.00022,20.25716]
[1777690188944,24.15,78371.67,33.1,0.72703,0.00023,20.29831]
[1777690189951,24.15,78361.45,33.1,0.72471,0.00023,20.38042]
[1777690190958,24.15,78355.73,33.1,0.72341,0.00023,20.42611]
[1777690192972,24.15,78355.71,33.1,0.72341,0.00023,20.42623]
[1777690198007,24.15,78355.93,33.1,0.72346,0.00023,20.42459]
[1777690201031,24.15,78364.56,33.1,0.7254,0.00023,20.356]
[1777690202038,24.15,78369.76,33.1,0.72658,0.00023,20.31426]
[1777690204052,24.15,78371.23,33.1,0.72691,0.00023,20.3026]
[1777690209086,24.16,78372.31,33.1,0.72713,0.00023,20.29451]
[1777690215129,24.16,78374.17,33.1,0.72753,0.00023,20.28025]
[1777690219800,24.16,78375.33,33.1,0.72778,0.00023,20.27142]
[1777690219911,24.16,78375.33,33.1,0.72778,0.00023,20.27142]
[1777690220214,24.16,78400.48,33.1,0.7334,0.00022,20.06673]
[1777690220738,24.16,78400.48,33.1,0.7334,0.00022,20.06673]
[1777690221182,24.16,78398.8,33.1,0.73303,0.00022,20.08058]
[1777690222189,24.16,78396.52,33.1,0.73252,0.00022,20.09949]
[1777690223196,24.16,78394.44,33.1,0.73205,0.00022,20.1166]
[1777690223928,24.16,78394.44,33.1,0.73205,0.00022,20.1166]
[1777690226217,24.16,78397.03,33.1,0.73262,0.00022,20.09557]
[1777690231257,24.16,78399.26,33.1,0.73314,0.00022,20.07326]
[1777690232259,24.16,78403.25,33.1,0.73403,0.00022,20.04054]
[1777690236287,24.17,78404.53,33.1,0.7343,0.00022,20.03054]
[1777690241322,24.17,78406.81,33.1,0.73479,0.00022,20.01239]
[1777690246361,24.17,78403.82,33.1,0.7341,0.00022,20.03794]
[1777690251396,24.17,78404.44,33.1,0.73421,0.00022,20.03376]
[1777690254417,24.18,78406.75,33.1,0.73471,0.00022,20.01533]
[1777690256435,24.18,78408.06,33.1,0.73499,0.00022,20.00494]
[1777690258450,24.18,78409.98,33.1,0.7354,0.00022,19.98954]
[1777690261470,24.18,78415.53,33.1,0.73662,0.00022,19.94404]
[1777690262477,24.18,78418.93,33.1,0.73737,0.00022,19.916]
[1777690266508,24.18,78417.48,33.1,0.73703,0.00022,19.92892]
[1777690271543,24.19,78417.99,33.1,0.73711,0.00022,19.92565]
[1777690275571,24.19,78416.93,33.1,0.73686,0.00022,19.93518]
[1777690276578,24.19,78419.69,33.1,0.73746,0.00022,19.91243]
[1777690281613,24.19,78419.32,33.1,0.73734,0.00022,19.91702]
[1777690282620,24.19,78417.54,33.1,0.73694,0.00022,19.9321]
[1777690285641,24.2,78418.65,33.1,0.73717,0.00022,19.92377]
[1777690290676,24.2,78419.48,33.1,0.73732,0.00022,19.91799]
[1777690291683,24.2,78417.67,33.1,0.73695,0.00022,19.92889]
[1777690293697,24.2,78415.71,33.1,0.7365,0.00022,19.94554]
[1777690294704,24.2,78409.67,33.1,0.73516,0.00022,19.99578]
[1777690299740,24.21,78410.16,33.1,0.73523,0.00022,19.99306]
[1777690304776,24.21,78409.06,33.1,0.73496,0.00022,20.00331]
[1777690310118,24.21,78409.13,33.1,0.73495,0.00022,20.00353]
[1777690312832,24.22,78412.36,33.1,0.73566,0.00022,19.97729]
[1777690313839,24.22,78409.51,33.1,0.73502,0.00022,20.00093]
[1777690316517,24.22,78410.17,33.1,0.73516,0.00022,19.99571]
[1777690321895,24.22,78411.44,33.1,0.73541,0.00022,19.98656]
[1777690323909,24.22,78414.77,33.1,0.73613,0.00022,19.95985]
[1777690324915,24.22,78415.07,33.1,0.73618,0.00022,19.95778]
[1777690329951,24.23,78415.79,33.1,0.73629,0.00022,19.95392]
[1777690334986,24.24,78416.7,33.1,0.73643,0.00022,19.94853]
[1777690335993,24.24,78419.26,33.1,0.73699,0.00022,19.92778]
[1777690336665,24.24,78419.26,33.1,0.73699,0.00022,19.92778]
[1777690336786,24.24,78419.26,33.1,0.73699,0.00022,19.92778]
[1777690337264,24.24,78419.26,33.1,0.73699,0.00022,19.92778]
[1777690337281,24.25,78457.06,33.1,0.74513,0.00022,19.61573]
[1777690337756,24.25,78457.06,33.1,0.74513,0.00022,19.61573]
[1777690337825,24.25,78457.06,33.1,0.74513,0.00022,19.61573]
[1777690338009,24.25,78488.41,33.1,0.75186,0.00021,19.34806]
[1777690339016,24.26,78493.28,33.1,0.75289,0.00021,19.30634]
[1777690340045,24.26,78479.1,33.1,0.74984,0.00021,19.42909]
[1777690341050,24.26,78472.02,33.1,0.74831,0.00022,19.49019]
[1777690342085,24.26,78472.02,33.1,0.74831,0.00022,19.49019]
[1777690343063,24.26,78467.78,33.1,0.74738,0.00022,19.52718]
[1777690346085,24.26,78465.28,33.1,0.74681,0.00022,19.54981]
[1777690349105,24.27,78467.83,33.1,0.74733,0.00022,19.52933]
[1777690354141,24.27,78472.99,33.1,0.74842,0.00021,19.48298]
[1777690358169,24.28,78477.61,33.1,0.74936,0.00021,19.44543]
[1777690363203,24.29,78479.11,33.1,0.74963,0.00021,19.43483]
[1777690366225,24.29,78476.71,33.1,0.74908,0.00021,19.45669]
[1777690370253,24.29,78469.85,33.1,0.74757,0.00022,19.51682]
[1777690370831,24.29,78469.85,33.1,0.74757,0.00022,19.51682]
[1777690372828,24.3,78467.17,33.1,0.74697,0.00022,19.54066]
[1777690375286,24.3,78464.33,33.1,0.74633,0.00022,19.5657]
[1777690375307,24.3,78460.41,33.1,0.74548,0.00022,19.59937]
[1777690376305,24.3,78462.41,33.1,0.7459,0.00022,19.58284]
[1777690381340,24.31,78468.94,33.1,0.74726,0.00022,19.52929]
[1777690382347,24.31,78462.24,33.1,0.74581,0.00022,19.58652]
[1777690383354,24.31,78458.75,33.1,0.74503,0.00022,19.61679]
[1777690388389,24.35,78458.1,33.1,0.74453,0.00022,19.63686]
[1777690391532,24.38,78457.3,33.1,0.74413,0.00022,19.65271]
[1777690392333,24.38,78457.3,33.1,0.74413,0.00022,19.65271]
[1777690392417,24.38,78450.44,33.1,0.74264,0.00022,19.71066]
[1777690396445,24.39,78453.96,33.1,0.74337,0.00022,19.68249]
[1777690397705,24.39,78453.89,33.1,0.74334,0.00022,19.68345]
[1777690407521,24.4,78454.47,33.1,0.74337,0.00022,19.68232]
[1777690412557,24.4,78453.92,33.1,0.74324,0.00022,19.68436]
[1777690413564,24.4,78451.54,33.1,0.74272,0.00022,19.70464]
[1777690418599,24.41,78451.48,33.1,0.74266,0.00022,19.70676]
[1777690419775,24.41,78451.48,33.1,0.74266,0.00022,19.70676]
[1777690420333,24.41,78451.48,33.1,0.74266,0.00022,19.70676]
[1777690420434,24.41,78451.52,33.1,0.74266,0.00022,19.70707]
[1777690420785,24.41,78451.52,33.1,0.74266,0.00022,19.70707]
[1777690420886,24.41,78451.42,33.1,0.74263,0.00022,19.7079]
[1777690424333,24.41,78451.48,33.1,0.74263,0.00022,19.70803]
[1777690425649,24.42,78448.47,33.1,0.74196,0.00022,19.73409]
[1777690427663,24.42,78443.26,33.1,0.74081,0.00022,19.77803]
[1777690428670,24.42,78436.91,33.1,0.73942,0.00022,19.83106]
[1777690430683,24.42,78430.28,33.1,0.73796,0.00022,19.88653]
[1777690431690,24.42,78427.43,33.1,0.73733,0.00022,19.91031]
[1777690432698,24.42,78423.69,33.1,0.7365,0.00022,19.94137]
[1777690437732,24.43,78423.23,33.1,0.73636,0.00022,19.94655]
[1777690439747,24.43,78428.36,33.1,0.73747,0.00022,19.90491]
[1777690444781,24.43,78429.53,33.1,0.73769,0.00022,19.89666]
[1777690449817,24.44,78429.08,33.1,0.73756,0.00022,19.90181]
[1777690453845,24.44,78426.86,33.1,0.73704,0.00022,19.92121]
[1777690454852,24.44,78422.26,33.1,0.73603,0.00022,19.9592]
[1777690459887,24.45,78421.76,33.1,0.73589,0.00022,19.96464]
[1777690464922,24.45,78421.15,33.1,0.73572,0.00022,19.97082]
[1777690465929,24.45,78417.2,33.1,0.73485,0.00022,20.00341]
[1777690467943,24.45,78409.39,33.1,0.73311,0.00022,20.06754]
[1777690472978,24.46,78406.15,33.1,0.73239,0.00022,20.09113]
[1777690478013,24.46,78404.89,33.1,0.73207,0.00022,20.10278]
[1777690482046,24.47,78408.58,33.1,0.73285,0.00022,20.07401]
[1777690487081,24.47,78408.13,33.1,0.73272,0.00022,20.07898]
[1777690492116,24.48,78410.67,33.1,0.73324,0.00022,20.0597]
[1777690497151,24.48,78413.39,33.1,0.7338,0.00022,20.03909]
[1777690501178,24.48,78418.4,33.1,0.73488,0.00022,19.99938]
[1777690504200,24.49,78421.06,33.1,0.73544,0.00022,19.97844]
[1777690507220,24.49,78423.51,33.1,0.73596,0.00022,19.95922]
[1777690512256,24.49,78424.39,33.1,0.73611,0.00022,19.9534]
[1777690517292,24.5,78424.13,33.1,0.73602,0.00022,19.95692]
[1777690519307,24.5,78430.49,33.1,0.73739,0.00022,19.90544]
[1777690520314,24.5,78433.74,33.1,0.73809,0.00022,19.8791]
[1777690525348,24.5,78438.14,33.1,0.73902,0.00022,19.84412]
[1777690531391,24.51,78439.46,33.1,0.7393,0.00022,19.83048]
[1777690533405,24.51,78435.91,33.1,0.73851,0.00022,19.86027]
[1777690538440,24.52,78435.44,33.1,0.73837,0.00022,19.86542]
[1777690543475,24.52,78437.28,33.1,0.73874,0.00022,19.85155]
[1777690548510,24.52,78436.32,33.1,0.7385,0.00022,19.86075]
[1777690553545,24.53,78433.25,33.1,0.73779,0.00022,19.88745]
[1777690555558,24.53,78430.13,33.1,0.7371,0.00022,19.91346]
[1777690556168,24.53,78430.13,33.1,0.7371,0.00022,19.91346]
[1777690556566,24.53,78427.86,33.1,0.7366,0.00022,19.93221]
[1777690557238,24.53,78427.86,33.1,0.7366,0.00022,19.93221]
[1777690557329,24.53,78427.86,33.1,0.7366,0.00022,19.93221]
[1777690557574,24.53,78426.66,33.1,0.73634,0.00022,19.94219]
[1777690562610,24.53,78421.44,33.1,0.73517,0.00022,19.98592]
[1777690565398,24.54,78419.61,33.1,0.73475,0.00022,20.0013]
[1777690566638,24.54,78415.96,33.1,0.73394,0.00022,20.03156]
[1777690567645,24.54,78412.28,33.1,0.73312,0.00022,20.06166]
[1777690568652,24.54,78408.92,33.1,0.73238,0.00022,20.08907]
[1777690577435,24.54,78408.53,33.1,0.73227,0.00022,20.093]
[1777690577533,24.55,78408.6,33.1,0.73225,0.00022,20.09376]
[1777690578441,24.55,78408.6,33.1,0.73225,0.00022,20.09376]
[1777690578585,24.55,78408.6,33.1,0.73225,0.00022,20.09376]
[1777690578640,24.55,78408.42,33.1,0.7322,0.00022,20.09575]
[1777690580340,24.55,78408.17,33.1,0.73214,0.00022,20.09776]
[1777690581250,24.55,78407.8,33.1,0.73205,0.00022,20.10102]
[1777690584763,24.55,78410.02,33.1,0.7325,0.00022,20.08446]
[1777690588792,24.56,78407.73,33.1,0.73197,0.00022,20.10402]
[1777690589799,24.56,78413.63,33.1,0.73326,0.00022,20.05669]
[1777690592820,24.56,78417.31,33.1,0.73408,0.00022,20.02344]
[1777690598862,24.57,78416.11,33.1,0.73377,0.00022,20.03494]
[1777690603903,24.57,78416.11,33.1,0.73373,0.00022,20.03641]
[1777690605917,24.57,78414.42,33.1,0.73334,0.00022,20.05064]
[1777690606924,24.57,78411.43,33.1,0.73268,0.00022,20.07503]
[1777690611959,24.58,78410.51,33.1,0.73245,0.00022,20.08364]
[1777690616994,24.58,78406.82,33.1,0.7316,0.00022,20.11447]
[1777690622031,24.59,78405.63,33.1,0.73132,0.00022,20.12505]
[1777690628074,24.59,78405.25,33.1,0.7312,0.00022,20.12925]
[1777690633109,24.59,78404.56,33.1,0.73102,0.00022,20.13578]
[1777690639566,24.59,78404.63,33.1,0.73102,0.00022,20.1359]
[1777690643261,24.6,78404.63,33.1,0.73099,0.00022,20.13702]
[1777690650228,24.6,78406.64,33.1,0.73139,0.00022,20.12265]
[1777690657277,24.61,78405.26,33.1,0.73108,0.00022,20.13065]
[1777690663318,24.61,78397.43,33.1,0.72933,0.00022,20.19425]
[1777690669360,24.61,78396.68,33.1,0.72914,0.00022,20.20086]
[1777690671374,24.62,78389.86,33.1,0.72763,0.00022,20.25518]
[1777690672383,24.62,78382.6,33.1,0.72602,0.00022,20.31268]
[1777690674397,24.62,78377.15,33.1,0.7248,0.00022,20.35575]
[1777690679432,24.62,78377.22,33.1,0.7248,0.00022,20.35568]
[1777690682453,24.62,78373.17,33.1,0.72389,0.00022,20.38763]
[1777690690509,24.62,78372.31,33.1,0.72369,0.00022,20.39467]
[1777690695544,24.62,78373.04,33.1,0.72385,0.00022,20.38915]
[1777690702593,24.62,78370.77,33.1,0.72334,0.00022,20.40714]
[1777690707628,24.62,78370.59,33.1,0.7233,0.00022,20.40862]
[1777690712663,24.62,78370.51,33.1,0.72331,0.00022,20.40497]
[1777690719712,24.62,78364.85,33.1,0.72205,0.00022,20.44894]
[1777690724747,24.62,78364.75,33.1,0.72203,0.00022,20.44947]
[1777690729781,24.62,78363.85,33.1,0.72183,0.00022,20.45634]
[1777690736832,24.62,78363.64,33.1,0.72179,0.00022,20.45781]
[1777690741867,24.62,78361.02,33.1,0.72121,0.00022,20.478]
[1777690746902,24.62,78361.57,33.1,0.72133,0.00022,20.47356]
[1777690752944,24.62,78361.26,33.1,0.72127,0.00022,20.47584]
[1777690757979,24.62,78363.38,33.1,0.72174,0.00022,20.45939]
[1777690758986,24.62,78360.0,33.1,0.72099,0.00022,20.48557]
[1777690763014,24.62,78357.14,33.1,0.72034,0.00022,20.50787]
[1777690768049,24.62,78355.83,33.1,0.72003,0.00022,20.5184]
[1777690773083,24.62,78360.52,33.1,0.7211,0.00022,20.47833]
[1777690778118,24.62,78360.08,33.1,0.721,0.00022,20.48197]
[1777690783153,24.62,78360.38,33.1,0.72106,0.00022,20.4798]
[1777690784160,24.62,78357.72,33.1,0.72046,0.00022,20.50038]
[1777690789196,24.62,78357.8,33.1,0.72048,0.00022,20.4998]
[1777690794231,24.63,78356.24,33.1,0.72012,0.00022,20.51228]
[1777690801280,24.63,78361.96,33.1,0.72138,0.00022,20.4687]
[1777690806315,24.63,78362.04,33.1,0.72138,0.00022,20.46872]
[1777690816387,24.64,78362.79,33.1,0.72152,0.00022,20.46418]
[1777690817394,24.64,78366.01,33.1,0.72223,0.00022,20.43933]
[1777690818401,24.64,78356.02,33.1,0.71999,0.00022,20.51674]
[1777690821421,24.64,78358.44,33.1,0.72052,0.00022,20.49847]
[1777690823436,24.64,78356.19,33.1,0.72001,0.00022,20.51611]
[1777690828471,24.64,78356.37,33.1,0.72003,0.00022,20.51538]
[1777690833506,24.64,78354.91,33.1,0.71972,0.00022,20.52278]
[1777690838542,24.64,78357.42,33.1,0.72028,0.00022,20.50378]
[1777690843577,24.65,78357.38,33.1,0.72026,0.00022,20.50452]
[1777690844583,24.65,78364.25,33.1,0.72179,0.00022,20.45153]
[1777690845591,24.65,78370.14,33.1,0.7231,0.00022,20.40583]
[1777690846598,24.65,78372.95,33.1,0.72373,0.00022,20.38402]
[1777690847605,24.65,78375.1,33.1,0.7242,0.00022,20.36734]
[1777690851633,24.65,78380.09,33.1,0.7253,0.00022,20.32877]
[1777690852640,24.65,78383.03,33.1,0.72595,0.00022,20.30584]
[1777690856670,24.65,78380.9,33.1,0.72547,0.00022,20.32278]
[1777690858684,24.65,78382.99,33.1,0.72593,0.00022,20.30644]
[1777690862712,24.65,78375.23,33.1,0.7242,0.00022,20.36752]
[1777690866740,24.65,78369.1,33.1,0.72282,0.00022,20.41566]
[1777690871775,24.65,78367.65,33.1,0.72248,0.00022,20.42763]
[1777690876810,24.66,78366.77,33.1,0.72227,0.00022,20.43508]
[1777690881844,24.66,78367.41,33.1,0.7224,0.00022,20.43048]
[1777690889901,24.66,78367.21,33.1,0.72234,0.00022,20.43239]
[1777690894936,24.66,78367.04,33.1,0.72233,0.00022,20.42961]
[1777690896950,24.66,78353.34,33.1,0.71926,0.00022,20.53555]
[1777690897956,24.66,78352.79,33.1,0.71913,0.00022,20.53985]
[1777690902991,24.66,78354.2,33.1,0.71944,0.00022,20.52948]
[1777690909037,24.67,78353.15,33.1,0.71918,0.00022,20.53815]
[1777690914072,24.67,78352.62,33.1,0.71905,0.00022,20.54271]
[1777690919107,24.67,78351.87,33.1,0.71887,0.00022,20.549]
[1777690924143,24.67,78352.14,33.1,0.71891,0.00022,20.54745]
[1777690929212,24.67,78352.18,33.1,0.71891,0.00022,20.54757]
[1777690934325,24.67,78352.28,33.1,0.71892,0.00022,20.54735]
[1777690941241,24.68,78352.18,33.1,0.71888,0.00022,20.54855]
[1777690943273,24.68,78351.96,33.1,0.71882,0.00022,20.55078]
[1777690948314,24.68,78352.2,33.1,0.71885,0.00022,20.54963]
[1777690953348,24.68,78352.67,33.1,0.71897,0.00022,20.54231]
[1777690959391,24.69,78351.38,33.1,0.71866,0.00022,20.55285]
[1777690964426,24.69,78353.07,33.1,0.71903,0.00022,20.54041]
[1777690970468,24.69,78355.06,33.1,0.71946,0.00022,20.52574]
[1777690975503,24.69,78354.47,33.1,0.71931,0.00022,20.53093]
[1777690980539,24.69,78354.45,33.1,0.71928,0.00022,20.53172]
[1777690983560,24.7,78351.89,33.1,0.7187,0.00022,20.55168]
[1777690988594,24.7,78350.47,33.1,0.71837,0.00022,20.56304]
[1777690993630,24.7,78350.18,33.1,0.71829,0.00022,20.56569]
[1777690998665,24.7,78348.3,33.1,0.71786,0.00022,20.58036]
[1777691005714,24.7,78348.19,33.1,0.71782,0.00022,20.58158]
[1777691011756,24.7,78348.11,33.1,0.71783,0.00022,20.5782]
[1777691016791,24.7,78348.26,33.1,0.71785,0.00022,20.57729]
[1777691023840,24.71,78350.5,33.1,0.71835,0.00022,20.56058]
[1777691028874,24.71,78349.49,33.1,0.71812,0.00022,20.56837]
[1777691032903,24.71,78351.95,33.1,0.71867,0.00022,20.54957]
[1777691037937,24.71,78349.27,33.1,0.71806,0.00022,20.57031]
[1777691042973,24.71,78349.8,33.1,0.71817,0.00022,20.56645]
[1777691049015,24.71,78350.74,33.1,0.71838,0.00022,20.55947]
[1777691054049,24.71,78350.46,33.1,0.71831,0.00022,20.56179]
[1777691055057,24.71,78355.37,33.1,0.71941,0.00022,20.52428]
[1777691060092,24.71,78355.99,33.1,0.71954,0.00022,20.51982]
[1777691063113,24.71,78353.4,33.1,0.71896,0.00022,20.53985]
[1777691065128,24.71,78357.2,33.1,0.7198,0.00022,20.51084]
[1777691070163,24.71,78358.15,33.1,0.72001,0.00022,20.50385]
[1777691071170,24.71,78360.68,33.1,0.7206,0.00022,20.48013]
[1777691073185,24.71,78364.25,33.1,0.7214,0.00022,20.45269]
[1777691077212,24.71,78353.51,33.1,0.71899,0.00022,20.53549]
[1777691084261,24.71,78352.59,33.1,0.71877,0.00022,20.54278]
[1777691087286,24.71,78358.68,33.1,0.72013,0.00022,20.49623]
[1777691088294,24.71,78361.12,33.1,0.72068,0.00022,20.47752]
[1777691091314,24.72,78364.35,33.1,0.72139,0.00022,20.45283]
[1777691096349,24.72,78363.78,33.1,0.72126,0.00022,20.45766]
[1777691101383,24.72,78364.07,33.1,0.72131,0.00022,20.45583]
[1777691103398,24.72,78358.29,33.1,0.72001,0.00022,20.50046]
[1777691107049,24.72,78356.96,33.1,0.71971,0.00022,20.51076]
[1777691107109,24.72,78354.61,33.1,0.71918,0.00022,20.529]
[1777691113119,24.72,78355.89,33.1,0.71946,0.00022,20.51948]
[1777691113221,24.72,78355.58,33.1,0.71938,0.00022,20.52203]
[1777691113468,24.72,78353.11,33.1,0.71883,0.00022,20.54092]
[1777691118504,24.72,78352.49,33.1,0.71868,0.00022,20.54602]
[1777691125554,24.73,78351.19,33.1,0.71838,0.00022,20.55641]
[1777691130589,24.73,78349.87,33.1,0.71807,0.00022,20.56681]
[1777691135624,24.73,78349.44,33.1,0.718,0.00022,20.56613]
[1777691141666,24.73,78348.86,33.1,0.71786,0.00022,20.57089]
[1777691146701,24.73,78348.2,33.1,0.7177,0.00022,20.57611]
[1777691153750,24.73,78348.02,33.1,0.71766,0.00022,20.57771]
[1777691158785,24.73,78347.85,33.1,0.71761,0.00022,20.57917]
[1777691164842,24.73,78346.24,33.1,0.71725,0.00022,20.59161]
[1777691169876,24.73,78346.84,33.1,0.71738,0.00022,20.58721]
[1777691176926,24.73,78348.76,33.1,0.7178,0.00022,20.57297]
[1777691182968,24.74,78349.11,33.1,0.71786,0.00022,20.57079]
[1777691188004,24.74,78348.48,33.1,0.71771,0.00022,20.576]
[1777691193038,24.74,78348.13,33.1,0.71765,0.00022,20.57478]
[1777691198073,24.74,78347.54,33.1,0.7175,0.00022,20.57967]
[1777691203108,24.74,78346.99,33.1,0.71737,0.00022,20.58423]
[1777691206129,24.74,78344.34,33.1,0.71677,0.00022,20.60458]
[1777691208577,24.74,78344.49,33.1,0.7168,0.00022,20.60358]
[1777691209993,24.74,78344.29,33.1,0.71675,0.00022,20.60516]
[1777691210157,24.74,78344.13,33.1,0.71671,0.00022,20.60643]
[1777691211164,24.74,78340.12,33.1,0.71581,0.00023,20.63682]
[1777691213090,24.74,78339.83,33.1,0.71574,0.00023,20.63907]
[1777691220227,24.74,78337.96,33.1,0.71531,0.00023,20.65339]
[1777691225262,24.75,78338.13,33.1,0.71535,0.00023,20.65227]
[1777691231303,24.75,78337.56,33.1,0.71521,0.00023,20.65676]
[1777691236339,24.75,78336.01,33.1,0.71486,0.00023,20.66857]
[1777691241373,24.75,78336.01,33.1,0.71486,0.00023,20.66867]
[1777691242452,24.75,78336.01,33.1,0.71486,0.00023,20.66867]
[1777691243488,24.75,78336.01,33.1,0.71486,0.00023,20.66869]
[1777691248423,24.75,78320.15,33.1,0.71127,0.00023,20.78743]
[1777691249430,24.75,78319.62,33.1,0.71115,0.00023,20.79133]
[1777691254325,24.75,78320.09,33.1,0.71129,0.00023,20.78346]
[1777691254466,24.75,78315.24,33.1,0.71019,0.00023,20.81933]
[1777691256539,24.75,78314.7,33.1,0.71006,0.00023,20.82327]
[1777691259501,24.75,78310.05,33.1,0.709,0.00023,20.85762]
[1777691264536,24.75,78309.06,33.1,0.70878,0.00023,20.86477]
[1777691269571,24.75,78309.17,33.1,0.70881,0.00023,20.86379]
[1777691274606,24.74,78309.08,33.1,0.7088,0.00023,20.86427]
[1777691279641,24.74,78309.14,33.1,0.70883,0.00023,20.86329]
[1777691284676,24.74,78308.62,33.1,0.70873,0.00023,20.86644]
[1777691290718,24.74,78308.45,33.1,0.70872,0.00023,20.86684]
[1777691295753,24.73,78308.26,33.1,0.70869,0.00023,20.86758]
[1777691297767,24.73,78304.5,33.1,0.70784,0.00023,20.89504]
[1777691302801,24.73,78303.41,33.1,0.70761,0.00023,20.90249]
[1777691307837,24.73,78305.56,33.1,0.70811,0.00023,20.88619]
[1777691312872,24.73,78305.35,33.1,0.70811,0.00023,20.88301]
[1777691317907,24.72,78304.48,33.1,0.70792,0.00023,20.88891]
[1777691325963,24.72,78304.52,33.1,0.70796,0.00023,20.88781]
[1777691327978,24.72,78300.62,33.1,0.70707,0.00023,20.91617]
[1777691328985,24.72,78297.98,33.1,0.70647,0.00023,20.93532]
[1777691334020,24.72,78297.43,33.1,0.70637,0.00023,20.93863]
[1777691340062,24.71,78297.51,33.1,0.70641,0.00023,20.93722]
[1777691343693,24.71,78297.46,33.1,0.70641,0.00023,20.9372]
[1777691346455,24.71,78297.47,33.1,0.70642,0.00023,20.93688]
[1777691347080,24.71,78297.44,33.1,0.70642,0.00023,20.93697]
[1777691347111,24.71,78297.1,33.1,0.70634,0.00023,20.93933]
[1777691352145,24.71,78295.97,33.1,0.7061,0.00023,20.94693]
[1777691355167,24.71,78293.26,33.1,0.70549,0.00023,20.96649]
[1777691360202,24.71,78291.98,33.1,0.7052,0.00023,20.97561]
[1777691365083,24.71,78291.9,33.1,0.70519,0.00023,20.97602]
[1777691370272,24.7,78291.32,33.1,0.70506,0.00023,20.9799]
[1777691375307,24.7,78291.88,33.1,0.70523,0.00023,20.97123]
[1777691380342,24.7,78290.13,33.1,0.70484,0.00023,20.98355]
[1777691383079,24.7,78289.59,33.1,0.70472,0.00023,20.98737]
[1777691389405,24.7,78286.46,33.1,0.70401,0.00023,21.00975]
[1777691394440,24.7,78287.91,33.1,0.70435,0.00023,20.99906]
[1777691399474,24.7,78287.65,33.1,0.70429,0.00023,21.0008]
[1777691405517,24.7,78287.31,33.1,0.70422,0.00023,21.00309]
[1777691410553,24.7,78267.52,33.1,0.69965,0.00023,21.14488]
[1777691411794,24.7,78261.25,33.1,0.6982,0.00023,21.18929]
[1777691414537,24.7,78261.65,33.1,0.69829,0.00023,21.18645]
[1777691414581,24.7,78261.83,33.1,0.69833,0.00023,21.18517]
[1777691415591,24.7,78259.19,33.1,0.69772,0.00023,21.20379]
[1777691416595,24.7,78246.02,33.1,0.69465,0.00023,21.29607]
[1777691417602,24.7,78246.16,33.1,0.69468,0.00023,21.29512]
[1777691421632,24.7,78249.89,33.1,0.69555,0.00023,21.26907]
[1777691423646,24.7,78252.65,33.1,0.6962,0.00023,21.2498]
[1777691425660,24.7,78255.98,33.1,0.69697,0.00023,21.22652]
[1777691430695,24.7,78255.92,33.1,0.69695,0.00023,21.22713]
[1777691435730,24.7,78254.21,33.1,0.69658,0.00023,21.23486]
[1777691440765,24.7,78255.15,33.1,0.6968,0.00023,21.22814]
[1777691446807,24.7,78256.53,33.1,0.69713,0.00023,21.21834]
[1777691451843,24.7,78256.6,33.1,0.69715,0.00023,21.21777]
[1777691456878,24.7,78256.76,33.1,0.69719,0.00023,21.21659]
[1777691462920,24.7,78256.04,33.1,0.69702,0.00023,21.22156]
[1777691466948,24.7,78259.23,33.1,0.69777,0.00023,21.19907]
[1777691467955,24.7,78262.53,33.1,0.69853,0.00023,21.17579]
[1777691468962,24.7,78265.21,33.1,0.69915,0.00023,21.15685]
[1777691473997,24.7,78263.4,33.1,0.69872,0.00023,21.16992]
[1777691477019,24.7,78267.02,33.1,0.69956,0.00023,21.14437]
[1777691482054,24.7,78267.58,33.1,0.69969,0.00023,21.14041]
[1777691487089,24.7,78269.81,33.1,0.70021,0.00023,21.12452]
[1777691490110,24.7,78263.43,33.1,0.69873,0.00023,21.16982]
[1777691495145,24.7,78263.13,33.1,0.69868,0.00023,21.16788]
[1777691500184,24.7,78263.37,33.1,0.69873,0.00023,21.16636]
[1777691501191,24.7,78265.9,33.1,0.69932,0.00023,21.14848]
[1777691508240,24.7,78266.41,33.1,0.69942,0.00023,21.14527]
[1777691513275,24.7,78266.54,33.1,0.69944,0.00023,21.14465]
[1777691515289,24.7,78263.62,33.1,0.69876,0.00023,21.16545]
[1777691521331,24.7,78263.86,33.1,0.69881,0.00023,21.164]
[1777691526365,24.7,78265.0,33.1,0.69907,0.00023,21.15617]
[1777691528379,24.71,78274.22,33.1,0.7012,0.00023,21.09068]
[1777691533415,24.71,78273.53,33.1,0.70103,0.00023,21.09579]
[1777691534422,24.71,78270.24,33.1,0.70027,0.00023,21.11929]
[1777691539457,24.71,78269.82,33.1,0.70016,0.00023,21.12278]
[1777691544492,24.71,78270.84,33.1,0.70038,0.00023,21.11602]
[1777691555569,24.72,78270.8,33.1,0.70036,0.00023,21.1134]
[1777691560605,24.72,78270.84,33.1,0.70035,0.00023,21.11369]
[1777691566647,24.72,78273.07,33.1,0.70084,0.00023,21.09853]
[1777691570942,24.72,78273.07,33.1,0.70084,0.00023,21.09853]
[1777691575988,24.73,78273.2,33.1,0.70084,0.00023,21.09866]
[1777691576244,24.73,78273.2,33.1,0.70084,0.00023,21.09866]
[1777691577056,24.73,78273.2,33.1,0.70083,0.00023,21.09879]
[1777691590816,24.73,78270.93,33.1,0.70025,0.00023,21.1167]
[1777691596858,24.74,78271.9,33.1,0.70046,0.00023,21.11047]
[1777691600935,24.74,78271.87,33.1,0.70044,0.00023,21.11103]
[1777691606928,24.74,78270.85,33.1,0.70018,0.00023,21.119]
[1777691612970,24.75,78271.02,33.1,0.70023,0.00023,21.11426]
[1777691615991,24.75,78268.17,33.1,0.69956,0.00023,21.1348]
[1777691621026,24.75,78267.19,33.1,0.69931,0.00023,21.14223]
[1777691629081,24.75,78267.13,33.1,0.69928,0.00023,21.14339]
[1777691634117,24.75,78269.12,33.1,0.69972,0.00023,21.12983]
[1777691639152,24.76,78270.24,33.1,0.69996,0.00023,21.12242]
[1777691644187,24.76,78272.42,33.1,0.70045,0.00023,21.10746]
[1777691645194,24.76,78274.83,33.1,0.70101,0.00023,21.09036]
[1777691650229,24.76,78274.65,33.1,0.70096,0.00023,21.09195]
[1777691655264,24.76,78273.59,33.1,0.7007,0.00023,21.09977]
[1777691664327,24.76,78273.25,33.1,0.70061,0.00023,21.10254]
[1777691669361,24.76,78272.99,33.1,0.70055,0.00023,21.10458]
[1777691674397,24.77,78272.67,33.1,0.70049,0.00023,21.10282]
[1777691680439,24.77,78271.75,33.1,0.70027,0.00023,21.1096]
[1777691681446,24.77,78268.89,33.1,0.69961,0.00023,21.12999]
[1777691687488,24.77,78269.15,33.1,0.69965,0.00023,21.12874]
[1777691692523,24.77,78269.28,33.1,0.69967,0.00023,21.12831]
[1777691699572,24.77,78269.32,33.1,0.69965,0.00023,21.12867]
[1777691709642,24.78,78269.59,33.1,0.69969,0.00023,21.12766]
[1777691714677,24.78,78268.91,33.1,0.69952,0.00023,21.13294]
[1777691719712,24.78,78269.14,33.1,0.69956,0.00023,21.13178]
[1777691724747,24.79,78268.81,33.1,0.69946,0.00023,21.13469]
[1777691729782,24.79,78268.94,33.1,0.69948,0.00023,21.13424]
[1777691734817,24.79,78269.01,33.1,0.69951,0.00023,21.13]
[1777691738845,24.79,78263.01,33.1,0.6981,0.00023,21.1727]
[1777691740860,24.79,78260.05,33.1,0.69741,0.00023,21.1937]
[1777691744887,24.79,78256.3,33.1,0.69653,0.00023,21.22036]
[1777691746902,24.8,78252.46,33.1,0.69563,0.00023,21.24725]
[1777691750327,24.8,78250.29,33.1,0.69512,0.00023,21.26256]
[1777691750547,24.8,78250.29,33.1,0.69512,0.00023,21.26256]
[1777691750744,24.8,78250.29,33.1,0.69512,0.00023,21.26256]
[1777691750843,24.8,78250.42,33.1,0.69514,0.00023,21.26187]
[1777691751803,24.8,78235.4,33.1,0.69164,0.00023,21.36528]
[1777691752039,24.8,78235.4,33.1,0.69164,0.00023,21.36528]
[1777691752074,24.8,78232.55,33.1,0.69097,0.00023,21.38472]
[1777691754524,24.8,78233.41,33.1,0.69117,0.00023,21.37885]
[1777691754543,24.8,78242.65,33.1,0.69333,0.00023,21.31552]
[1777691755966,24.8,78245.27,33.1,0.69394,0.00023,21.29751]
[1777691761001,24.8,78245.26,33.1,0.69394,0.00023,21.29772]
[1777691767043,24.8,78246.08,33.1,0.69412,0.00023,21.29219]
[1777691772078,24.8,78247.39,33.1,0.69442,0.00023,21.28324]
[1777691778120,24.8,78247.37,33.1,0.69442,0.00023,21.2835]
[1777691783155,24.8,78245.62,33.1,0.69401,0.00023,21.29565]
[1777691788190,24.8,78244.37,33.1,0.69372,0.00023,21.30403]
[1777691793225,24.8,78244.36,33.1,0.69375,0.00023,21.29995]
[1777691798260,24.8,78244.2,33.1,0.69371,0.00023,21.30097]
[1777691804303,24.8,78244.67,33.1,0.69383,0.00023,21.29744]
[1777691809338,24.8,78244.4,33.1,0.69377,0.00023,21.29913]
[1777691814372,24.8,78244.34,33.1,0.69376,0.00023,21.29941]
[1777691819408,24.8,78244.22,33.1,0.69374,0.00023,21.30009]
[1777691824443,24.79,78244.24,33.1,0.69375,0.00023,21.29976]
[1777691829478,24.79,78245.55,33.1,0.69406,0.00023,21.29062]
[1777691830360,24.79,78245.55,33.1,0.69406,0.00023,21.29062]
[1777691835520,24.79,78253.99,33.1,0.69602,0.00023,21.23205]
[1777691840555,24.79,78256.89,33.1,0.69669,0.00023,21.21196]
[1777691841561,24.79,78259.76,33.1,0.69736,0.00023,21.19191]
[1777691846597,24.8,78261.21,33.1,0.69769,0.00023,21.18198]
[1777691851632,24.8,78264.67,33.1,0.69851,0.00023,21.15367]
[1777691856667,24.8,78266.04,33.1,0.69882,0.00023,21.14425]
[1777691861702,24.8,78266.99,33.1,0.69903,0.00023,21.13772]
[1777691866737,24.8,78268.59,33.1,0.69941,0.00023,21.1262]
[1777691871772,24.8,78269.33,33.1,0.69959,0.00023,21.12057]
[1777691876807,24.79,78269.16,33.1,0.69957,0.00023,21.12137]
[1777691878143,24.79,78269.01,33.1,0.69954,0.00023,21.12235]
[1777691879185,24.79,78269.2,33.1,0.69958,0.00023,21.12092]
[1777691879828,24.79,78270.16,33.1,0.69981,0.00023,21.11405]
[1777691881842,24.79,78272.54,33.1,0.70036,0.00023,21.09702]
[1777691882343,24.79,78272.54,33.1,0.70036,0.00023,21.09702]
[1777691885870,24.79,78275.11,33.1,0.70096,0.00023,21.07848]
[1777691890905,24.79,78276.4,33.1,0.70127,0.00023,21.06907]
[1777691892329,24.79,78276.11,33.1,0.7012,0.00023,21.07108]
[1777691892919,24.79,78276.44,33.1,0.70128,0.00023,21.06868]
[1777691894800,24.79,78276.21,33.1,0.70123,0.00023,21.07027]
[1777691895828,24.79,78276.21,33.1,0.70123,0.00023,21.07027]
[1777691896946,24.79,78281.24,33.1,0.70239,0.00023,21.03421]
[1777691900975,24.79,78284.82,33.1,0.70322,0.00023,21.0085]
[1777691903996,24.79,78279.19,33.1,0.70192,0.00023,21.04882]
[1777691909031,24.79,78280.75,33.1,0.70229,0.00023,21.03751]
[1777691915073,24.79,78280.85,33.1,0.70234,0.00023,21.0324]
[1777691920108,24.79,78280.71,33.1,0.70231,0.00023,21.03327]
[1777691926151,24.79,78279.66,33.1,0.70208,0.00023,21.04061]
[1777691928336,24.79,78279.54,33.1,0.70205,0.00023,21.04143]
[1777691928432,24.79,78279.69,33.1,0.70209,0.00023,21.04034]
[1777691932326,24.78,78278.83,33.1,0.70189,0.00023,21.04642]
[1777691932427,24.78,78278.89,33.1,0.7019,0.00023,21.04596]
[1777691936296,24.78,78279.14,33.1,0.70196,0.00023,21.04412]
[1777691937465,24.78,78279.14,33.1,0.70197,0.00023,21.04408]
[1777691943270,24.78,78279.09,33.1,0.70196,0.00023,21.04421]
[1777691944338,24.78,78279.09,33.1,0.70196,0.00023,21.04421]
[1777691944439,24.78,78279.43,33.1,0.70204,0.00023,21.04174]
[1777691948331,24.78,78279.42,33.1,0.70204,0.00023,21.04174]
[1777691948527,24.78,78279.42,33.1,0.70204,0.00023,21.04174]
[1777691948626,24.78,78279.42,33.1,0.70204,0.00023,21.04167]
[1777691951434,24.78,78279.42,33.1,0.70204,0.00023,21.04164]
[1777691955625,24.78,78279.42,33.1,0.70205,0.00023,21.04157]
[1777691955726,24.78,78279.42,33.1,0.70205,0.00023,21.04143]
[1777691962403,24.78,78279.46,33.1,0.70207,0.00023,21.04091]
[1777691967439,24.78,78280.46,33.1,0.7023,0.00023,21.03361]
[1777691973802,24.78,78280.7,33.1,0.70236,0.00023,21.03181]
[1777691976203,24.78,78280.77,33.1,0.70241,0.00023,21.02695]
[1777691981541,24.78,78280.91,33.1,0.70244,0.00023,21.02581]
[1777691986887,24.78,78280.78,33.1,0.70242,0.00023,21.02664]
[1777691986937,24.78,78280.87,33.1,0.70244,0.00023,21.02597]
[1777691987583,24.78,78290.14,33.1,0.70457,0.00023,20.95927]
[1777691989597,24.78,78292.52,33.1,0.70511,0.00023,20.94214]
[1777691991612,24.78,78296.21,33.1,0.70596,0.00023,20.91531]
[1777691997653,24.78,78296.6,33.1,0.70605,0.00023,20.91238]
[1777691998660,24.78,78289.53,33.1,0.70443,0.00023,20.96366]
[1777692004702,24.78,78289.21,33.1,0.70436,0.00023,20.96606]
[1777692010744,24.78,78289.41,33.1,0.7044,0.00023,20.96474]
[1777692013987,24.78,78289.47,33.1,0.70441,0.00023,20.96435]
[1777692016872,24.78,78289.3,33.1,0.70437,0.00023,20.96564]
[1777692022828,24.78,78289.98,33.1,0.70452,0.00023,20.96092]
[1777692028869,24.78,78290.93,33.1,0.70473,0.00023,20.95426]
[1777692033905,24.78,78291.84,33.1,0.70496,0.00023,20.94364]
[1777692038940,24.78,78291.66,33.1,0.70491,0.00023,20.94516]
[1777692044982,24.78,78291.83,33.1,0.70495,0.00023,20.94418]
[1777692047469,24.78,78292.08,33.1,0.705,0.00023,20.94243]
[1777692048886,24.78,78292.0,33.1,0.70498,0.00023,20.94304]
[1777692056059,24.78,78292.71,33.1,0.70514,0.00023,20.93807]
[1777692062101,24.78,78292.06,33.1,0.70499,0.00023,20.94287]
[1777692067136,24.79,78292.5,33.1,0.70509,0.00023,20.93974]
[1777692072171,24.79,78292.23,33.1,0.70502,0.00023,20.94175]
[1777692078213,24.79,78292.2,33.1,0.70501,0.00023,20.94202]
[1777692080111,24.79,78292.2,33.1,0.70501,0.00023,20.94202]
[1777692085145,24.79,78292.13,33.1,0.705,0.00023,20.94257]
[1777692091304,24.79,78292.13,33.1,0.70502,0.00023,20.93856]
[1777692099361,24.79,78292.56,33.1,0.70511,0.00023,20.93563]
[1777692104396,24.79,78293.98,33.1,0.70543,0.00023,20.92547]
[1777692109431,24.79,78294.26,33.1,0.70549,0.00023,20.92357]
[1777692117486,24.79,78293.9,33.1,0.70541,0.00023,20.92635]
[1777692122522,24.79,78291.83,33.1,0.70493,0.00023,20.94142]
[1777692123529,24.79,78288.55,33.1,0.70417,0.00023,20.96512]
[1777692128564,24.79,78288.33,33.1,0.70412,0.00023,20.96677]
[1777692133600,24.79,78289.67,33.1,0.70443,0.00023,20.9572]
[1777692142662,24.79,78290.93,33.1,0.70471,0.00023,20.94833]
[1777692145684,24.79,78293.15,33.1,0.70521,0.00023,20.9324]
[1777692150719,24.79,78292.86,33.1,0.70514,0.00023,20.93474]
[1777692155754,24.79,78293.54,33.1,0.70532,0.00023,20.92583]
[1777692156761,24.79,78290.88,33.1,0.70471,0.00023,20.94512]
[1777692162803,24.79,78289.88,33.1,0.70447,0.00023,20.9525]
[1777692172335,24.8,78290.01,33.1,0.7045,0.00023,20.95167]
[1777692177915,24.8,78291.08,33.1,0.70473,0.00023,20.94428]
[1777692182950,24.8,78296.33,33.1,0.70593,0.00023,20.90645]
[1777692184172,24.8,78299.18,33.1,0.70658,0.00023,20.88571]
[1777692189999,24.8,78300.79,33.1,0.70695,0.00023,20.87394]
[1777692192013,24.8,78295.89,33.1,0.70583,0.00023,20.90953]
[1777692198056,24.8,78294.5,33.1,0.70551,0.00023,20.91972]
[1777692203091,24.8,78294.87,33.1,0.70559,0.00023,20.91713]
[1777692207120,24.8,78299.65,33.1,0.70669,0.00023,20.8825]
[1777692214169,24.8,78300.42,33.1,0.7069,0.00023,20.87246]
[1777692219204,24.8,78299.24,33.1,0.70663,0.00023,20.8809]
[1777692225246,24.8,78299.58,33.1,0.70672,0.00023,20.87813]
[1777692231287,24.79,78299.32,33.1,0.70667,0.00023,20.87975]
[1777692236322,24.79,78299.3,33.1,0.70667,0.00023,20.87966]
[1777692242372,24.79,78299.37,33.1,0.70669,0.00023,20.87885]
[1777692247405,24.79,78299.78,33.1,0.70679,0.00023,20.87562]
[1777692249947,24.79,78299.78,33.1,0.70679,0.00023,20.87562]
[1777692250057,24.79,78299.78,33.1,0.70679,0.00023,20.87562]
[1777692250457,24.79,78299.78,33.1,0.7068,0.00023,20.87552]
[1777692250981,24.79,78299.78,33.1,0.7068,0.00023,20.87552]
[1777692251029,24.79,78336.79,33.1,0.71521,0.00023,20.60135]
[1777692251886,24.79,78340.83,33.1,0.71612,0.00023,20.57084]
[1777692254167,24.79,78340.92,33.1,0.71614,0.00023,20.57012]
[1777692259490,24.79,78341.21,33.1,0.71622,0.00023,20.56766]
[1777692262358,24.79,78341.08,33.1,0.71619,0.00023,20.56861]
[1777692262363,24.79,78341.08,33.1,0.71619,0.00023,20.56861]
[1777692262376,24.79,78340.53,33.1,0.71606,0.00023,20.5727]
[1777692267546,24.79,78339.57,33.1,0.71585,0.00023,20.57979]
[1777692269560,24.79,78341.63,33.1,0.71632,0.00023,20.56421]
[1777692271574,24.79,78346.2,33.1,0.71738,0.00022,20.52529]
[1777692276609,24.79,78345.42,33.1,0.7172,0.00022,20.53133]
[1777692281644,24.79,78345.55,33.1,0.71722,0.00022,20.53057]
[1777692289700,24.79,78345.35,33.1,0.71716,0.00022,20.53258]
[1777692292723,24.79,78336.76,33.1,0.71522,0.00023,20.59769]
[1777692293730,24.79,78339.27,33.1,0.71578,0.00023,20.57884]
[1777692298765,24.79,78338.0,33.1,0.71549,0.00023,20.58878]
[1777692303803,24.8,78340.12,33.1,0.71595,0.00023,20.57322]
[1777692310851,24.8,78341.41,33.1,0.71622,0.00023,20.56423]
[1777692312865,24.8,78344.22,33.1,0.71685,0.00022,20.54326]
[1777692317900,24.8,78346.05,33.1,0.71725,0.00022,20.5298]
[1777692320921,24.8,78348.13,33.1,0.71771,0.00022,20.5142]
[1777692325956,24.8,78346.13,33.1,0.71725,0.00022,20.52961]
[1777692330991,24.8,78346.73,33.1,0.71737,0.00022,20.52557]
[1777692331998,24.8,78363.92,33.1,0.72125,0.00022,20.39015]
[1777692333005,24.8,78366.83,33.1,0.7219,0.00022,20.36785]
[1777692338040,24.81,78368.21,33.1,0.72219,0.00022,20.35773]
[1777692340040,24.81,78368.21,33.1,0.72219,0.00022,20.35773]
[1777692340043,24.81,78368.21,33.1,0.72219,0.00022,20.35773]
[1777692340239,24.81,78368.44,33.1,0.72223,0.00022,20.35616]
[1777692341058,24.81,78368.44,33.1,0.72223,0.00022,20.35616]
[1777692341066,24.81,78385.66,33.1,0.72605,0.00022,20.22263]
[1777692342073,24.81,78385.54,33.1,0.72602,0.00022,20.2237]
[1777692344220,24.81,78385.5,33.1,0.72601,0.00022,20.22402]
[1777692344623,24.81,78385.46,33.1,0.726,0.00022,20.22435]
[1777692349749,24.81,78385.67,33.1,0.72603,0.00022,20.22327]
[1777692352100,24.81,78385.51,33.1,0.72599,0.00022,20.22473]
[1777692352181,24.81,78385.51,33.1,0.72599,0.00022,20.22483]
[1777692359191,24.81,78385.78,33.1,0.72604,0.00022,20.22317]
[1777692364227,24.81,78386.82,33.1,0.72627,0.00022,20.21512]
[1777692367367,24.81,78388.47,33.1,0.72663,0.00022,20.20225]
[1777692367429,24.81,78392.37,33.1,0.72749,0.00022,20.17175]
[1777692368255,24.81,78394.74,33.1,0.72801,0.00022,20.15314]
[1777692370269,24.81,78400.08,33.1,0.72918,0.00022,20.11139]
[1777692371276,24.81,78402.44,33.1,0.7297,0.00022,20.09269]
[1777692373290,24.81,78404.28,33.1,0.7301,0.00022,20.07821]
[1777692378325,24.81,78404.23,33.1,0.73009,0.00022,20.07867]
[1777692378785,24.81,78404.23,33.1,0.73009,0.00022,20.07867]
[1777692379332,24.81,78394.38,33.1,0.72792,0.00022,20.15631]
[1777692380339,24.81,78390.87,33.1,0.72715,0.00022,20.18396]
[1777692382353,24.81,78390.04,33.1,0.72696,0.00022,20.19059]
[1777692386080,24.82,78389.79,33.1,0.7269,0.00022,20.19287]
[1777692386141,24.82,78389.79,33.1,0.72689,0.00022,20.19298]
[1777692391416,24.82,78390.12,33.1,0.72698,0.00022,20.18677]
[1777692396450,24.82,78389.01,33.1,0.72672,0.00022,20.19603]
[1777692401486,24.82,78386.27,33.1,0.72611,0.00022,20.21749]
[1777692404329,24.82,78385.93,33.1,0.72604,0.00022,20.22002]
[1777692404507,24.82,78385.69,33.1,0.72599,0.00022,20.22183]
[1777692407528,24.82,78378.4,33.1,0.72438,0.00022,20.27837]
[1777692410548,24.82,78375.69,33.1,0.72379,0.00022,20.29905]
[1777692411556,24.82,78363.51,33.1,0.72108,0.00022,20.39284]
[1777692412563,24.82,78362.83,33.1,0.72093,0.00022,20.39784]
[1777692419338,24.81,78362.58,33.1,0.7209,0.00022,20.3991]
[1777692422459,24.81,78362.58,33.1,0.72093,0.00022,20.39801]
[1777692424989,24.81,78362.51,33.1,0.72092,0.00022,20.39808]
[1777692430874,24.81,78362.54,33.1,0.72095,0.00022,20.39708]
[1777692433767,24.81,78362.54,33.1,0.72096,0.00022,20.39683]
[1777692433817,24.8,78370.38,33.1,0.72271,0.00022,20.33622]
[1777692434717,24.8,78379.8,33.1,0.72481,0.00022,20.26297]
[1777692435724,24.8,78375.06,33.1,0.72377,0.00022,20.29961]
[1777692436731,24.8,78371.87,33.1,0.72306,0.00022,20.32419]
[1777692437701,24.8,78371.87,33.1,0.72306,0.00022,20.32419]
[1777692437738,24.8,78371.79,33.1,0.72305,0.00022,20.32467]
[1777692438744,24.8,78375.57,33.1,0.72389,0.00022,20.29526]
[1777692439752,24.8,78377.68,33.1,0.72436,0.00022,20.27868]
[1777692443780,24.8,78394.99,33.1,0.72821,0.00022,20.1426]
[1777692444787,24.8,78399.47,33.1,0.7292,0.00022,20.10714]
[1777692449821,24.8,78394.36,33.1,0.72807,0.00022,20.14779]
[1777692450829,24.8,78389.28,33.1,0.72695,0.00022,20.18771]
[1777692453358,24.8,78388.61,33.1,0.72683,0.00022,20.18861]
[1777692453432,24.8,78387.24,33.1,0.72653,0.00022,20.19932]
[1777692458885,24.8,78383.58,33.1,0.72571,0.00022,20.22805]
[1777692463921,24.8,78382.96,33.1,0.72557,0.00022,20.23307]
[1777692468956,24.8,78382.99,33.1,0.72557,0.00022,20.23296]
[1777692473991,24.8,78382.17,33.1,0.72539,0.00022,20.23942]
[1777692479028,24.8,78382.4,33.1,0.72544,0.00022,20.23764]
[1777692482049,24.8,78384.95,33.1,0.72601,0.00022,20.21775]
[1777692484063,24.8,78387.69,33.1,0.72661,0.00022,20.19636]
[1777692489098,24.8,78387.57,33.1,0.72658,0.00022,20.19747]
[1777692493126,24.8,78393.45,33.1,0.72787,0.00022,20.15148]
[1777692498161,24.8,78390.62,33.1,0.72725,0.00022,20.17353]
[1777692503196,24.8,78389.12,33.1,0.72693,0.00022,20.1849]
[1777692509169,24.8,78389.16,33.1,0.72695,0.00022,20.18442]
[1777692512034,24.8,78389.23,33.1,0.72697,0.00022,20.1835]
[1777692517294,24.8,78389.03,33.1,0.72697,0.00022,20.18033]
[1777692524342,24.8,78387.44,33.1,0.72663,0.00022,20.1923]
[1777692531394,24.79,78389.15,33.1,0.72703,0.00022,20.17824]
[1777692536429,24.79,78388.69,33.1,0.72694,0.00022,20.18143]
[1777692544485,24.79,78387.28,33.1,0.72665,0.00022,20.19175]
[1777692550527,24.79,78386.57,33.1,0.7265,0.00022,20.19677]
[1777692552541,24.79,78389.27,33.1,0.72711,0.00022,20.17543]
[1777692557575,24.79,78388.53,33.1,0.72695,0.00022,20.18084]
[1777692562611,24.78,78388.75,33.1,0.72702,0.00022,20.17859]
[1777692567646,24.78,78388.66,33.1,0.72701,0.00022,20.17881]
[1777692572681,24.78,78388.04,33.1,0.72692,0.00022,20.17881]
[1777692577716,24.78,78388.67,33.1,0.72707,0.00022,20.1733]
[1777692582750,24.78,78388.92,33.1,0.72714,0.00022,20.17078]
[1777692587786,24.77,78389.54,33.1,0.72729,0.00022,20.16535]
[1777692592821,24.77,78388.67,33.1,0.72712,0.00022,20.17164]
[1777692594835,24.77,78382.62,33.1,0.72578,0.00022,20.21878]
[1777692598863,24.77,78380.23,33.1,0.72526,0.00022,20.23725]
[1777692601884,24.77,78377.24,33.1,0.7246,0.00022,20.26057]
[1777692606919,24.77,78376.46,33.1,0.72442,0.00022,20.26655]
[1777692611954,24.77,78375.78,33.1,0.72429,0.00022,20.27129]
[1777692614034,24.77,78375.81,33.1,0.7243,0.00022,20.27092]
[1777692617857,24.77,78375.64,33.1,0.72427,0.00022,20.27198]
[1777692623030,24.76,78375.61,33.1,0.7243,0.00022,20.27091]
[1777692624568,24.76,78375.61,33.1,0.7243,0.00022,20.27091]
[1777692625689,24.76,78375.6,33.1,0.72431,0.00022,20.27055]
[1777692631940,24.76,78375.42,33.1,0.72432,0.00022,20.26677]
[1777692637129,24.75,78374.71,33.1,0.72419,0.00022,20.27127]
[1777692642164,24.75,78374.3,33.1,0.72413,0.00022,20.27356]
[1777692648206,24.75,78374.27,33.1,0.72415,0.00022,20.27251]
[1777692655255,24.74,78374.51,33.1,0.72425,0.00022,20.26918]
[1777692662305,24.74,78373.86,33.1,0.72413,0.00022,20.2734]
[1777692669357,24.74,78367.46,33.1,0.72271,0.00022,20.32269]
[1777692674391,24.74,78367.7,33.1,0.72277,0.00022,20.32063]
[1777692679431,24.74,78366.73,33.1,0.72256,0.00022,20.328]
[1777692685476,24.73,78366.44,33.1,0.7225,0.00022,20.33013]
[1777692695546,24.73,78366.65,33.1,0.72258,0.00022,20.32407]
[1777692697559,24.73,78370.62,33.1,0.72346,0.00022,20.29332]
[1777692702595,24.73,78373.1,33.1,0.72402,0.00022,20.27373]
[1777692708637,24.73,78373.69,33.1,0.72416,0.00022,20.26887]
[1777692713672,24.73,78373.65,33.1,0.72415,0.00022,20.26931]
[1777692721728,24.73,78373.72,33.1,0.72416,0.00022,20.26909]
[1777692726762,24.73,78375.39,33.1,0.72453,0.00022,20.25588]
[1777692736583,24.73,78375.4,33.1,0.72454,0.00022,20.25577]
[1777692741868,24.73,78375.77,33.1,0.72461,0.00022,20.25308]
[1777692747910,24.74,78374.83,33.1,0.7244,0.00022,20.26071]
[1777692752989,24.74,78375.61,33.1,0.7246,0.00022,20.25045]
[1777692756505,24.74,78375.61,33.1,0.7246,0.00022,20.25048]
[1777692765030,24.74,78376.91,33.1,0.72488,0.00022,20.24062]
[1777692771315,24.74,78376.91,33.1,0.72488,0.00022,20.24062]
[1777692777114,24.74,78376.88,33.1,0.72487,0.00022,20.241]
[1777692782149,24.74,78376.25,33.1,0.72473,0.00022,20.24595]
[1777692789198,24.74,78376.94,33.1,0.72488,0.00022,20.24065]
[1777692795724,24.74,78376.97,33.1,0.72488,0.00022,20.24045]
[1777692795922,24.74,78376.97,33.1,0.72488,0.00022,20.24045]
[1777692802705,24.74,78376.97,33.1,0.72488,0.00022,20.24062]
[1777692808331,24.74,78376.72,33.1,0.72482,0.00022,20.24277]
[1777692813332,24.74,78376.77,33.1,0.72486,0.00022,20.23815]
[1777692813422,24.74,78376.77,33.1,0.72486,0.00022,20.23818]
[1777692817092,24.74,78376.77,33.1,0.72486,0.00022,20.23818]
[1777692817999,24.74,78377.75,33.1,0.72507,0.00022,20.23064]
[1777692818086,24.74,78377.75,33.1,0.72507,0.00022,20.23064]
[1777692818338,24.74,78377.75,33.1,0.72507,0.00022,20.23064]
[1777692818401,24.74,78378.41,33.1,0.72522,0.00022,20.22552]
[1777692823436,24.74,78378.07,33.1,0.72514,0.00022,20.2281]
[1777692828471,24.74,78377.92,33.1,0.72512,0.00022,20.229]
[1777692833507,24.74,78377.49,33.1,0.72503,0.00022,20.23209]
[1777692838734,24.74,78377.29,33.1,0.72499,0.00022,20.23343]
[1777692838778,24.74,78383.84,33.1,0.72645,0.00022,20.18213]
[1777692839548,24.74,78391.51,33.1,0.72815,0.00022,20.1218]
[1777692841562,24.74,78393.4,33.1,0.72856,0.00022,20.10701]
[1777692844584,24.74,78395.51,33.1,0.72903,0.00022,20.09022]
[1777692848614,24.74,78400.12,33.1,0.73005,0.00022,20.05361]
[1777692852503,24.74,78400.47,33.1,0.73012,0.00022,20.05089]
[1777692852642,24.74,78400.41,33.1,0.73011,0.00022,20.05139]
[1777692853649,24.74,78403.07,33.1,0.7307,0.00022,20.03016]
[1777692858685,24.74,78404.11,33.1,0.73093,0.00022,20.02159]
[1777692862714,24.73,78409.19,33.1,0.73206,0.00022,19.98091]
[1777692866742,24.74,78411.67,33.1,0.7326,0.00022,19.96114]
[1777692871630,24.74,78411.55,33.1,0.73257,0.00022,19.96226]
[1777692875884,24.74,78410.65,33.1,0.7324,0.00022,19.96527]
[1777692876349,24.74,78410.83,33.1,0.73243,0.00022,19.96393]
[1777692876894,24.74,78410.83,33.1,0.73243,0.00022,19.96393]
[1777692876980,24.74,78437.58,33.1,0.73827,0.00022,19.74795]
[1777692878827,24.74,78436.86,33.1,0.73811,0.00022,19.75386]
[1777692880078,24.74,78437.33,33.1,0.73822,0.00022,19.74999]
[1777692880831,24.74,78437.33,33.1,0.73822,0.00022,19.74999]
[1777692880841,24.74,78445.68,33.1,0.74003,0.00022,19.68178]
[1777692882855,24.74,78449.21,33.1,0.74079,0.00022,19.65286]
[1777692884869,24.74,78445.73,33.1,0.74003,0.00022,19.68143]
[1777692885744,24.74,78445.73,33.1,0.74003,0.00022,19.68143]
[1777692885750,24.74,78445.73,33.1,0.74003,0.00022,19.68143]
[1777692885876,24.74,78444.4,33.1,0.73975,0.00022,19.69236]
[1777692890911,24.74,78444.19,33.1,0.7397,0.00022,19.69408]
[1777692893932,24.74,78440.14,33.1,0.73882,0.00022,19.72714]
[1777692894939,24.74,78436.3,33.1,0.73799,0.00022,19.75849]
[1777692899974,24.74,78437.56,33.1,0.73826,0.00022,19.74842]
[1777692901988,24.74,78439.47,33.1,0.73867,0.00022,19.733]
[1777692906016,24.74,78441.61,33.1,0.73912,0.00022,19.7159]
[1777692911053,24.74,78440.62,33.1,0.7389,0.00022,19.72448]
[1777692912060,24.74,78447.51,33.1,0.74038,0.00022,19.66825]
[1777692913067,24.74,78452.35,33.1,0.74143,0.00022,19.6286]
[1777692915102,24.74,78452.53,33.1,0.74146,0.00022,19.62732]
[1777692915388,24.74,78452.53,33.1,0.74146,0.00022,19.62732]
[1777692915473,24.74,78452.99,33.1,0.74156,0.00022,19.62365]
[1777692916192,24.74,78452.99,33.1,0.74156,0.00022,19.62365]
[1777692916305,24.74,78452.99,33.1,0.74156,0.00022,19.62365]
[1777692916970,24.74,78505.66,33.1,0.75278,0.00021,19.18328]
[1777692917308,24.74,78505.66,33.1,0.75278,0.00021,19.18328]
[1777692917400,24.74,78508.65,33.1,0.7534,0.00021,19.15808]
[1777692919252,24.74,78509.37,33.1,0.75355,0.00021,19.15216]
[1777692920810,24.74,78511.82,33.1,0.75406,0.00021,19.13123]
[1777692920876,24.74,78512.27,33.1,0.75416,0.00021,19.12719]
[1777692921126,24.74,78507.63,33.1,0.7532,0.00021,19.1663]
[1777692922961,24.74,78507.63,33.1,0.7532,0.00021,19.1663]
[1777692923075,24.72,78505.56,33.1,0.75289,0.00021,19.17861]
[1777692924910,24.72,78503.2,33.1,0.75239,0.00021,19.19862]
[1777692924975,24.69,78502.03,33.1,0.75241,0.00021,19.19764]
[1777692926164,24.67,78500.52,33.1,0.75225,0.00021,19.20376]
[1777692929185,24.62,78498.16,33.1,0.75224,0.00021,19.2038]
[1777692930192,24.59,78496.06,33.1,0.75199,0.00021,19.21342]
[1777692931199,24.57,78495.85,33.1,0.7522,0.00021,19.20149]
[1777692932205,24.54,78496.09,33.1,0.7525,0.00021,19.18932]
[1777692934219,24.48,78495.72,33.1,0.75296,0.00021,19.17005]
[1777692936234,24.41,78495.73,33.1,0.75357,0.00021,19.14471]
[1777692938248,24.33,78495.02,33.1,0.75408,0.00021,19.12315]
[1777692940262,24.25,78493.13,33.1,0.7544,0.00021,19.10955]
[1777692942276,24.16,78491.58,33.1,0.75484,0.00021,19.09062]
[1777692944290,24.06,78491.32,33.1,0.7556,0.00021,19.05861]
[1777692946304,23.97,78491.37,33.1,0.75647,0.00022,19.02225]
[1777692947310,23.92,78484.55,33.1,0.75543,0.00022,19.06414]
[1777692951338,23.74,78484.02,33.1,0.75688,0.00022,19.00294]
[1777692954360,23.64,78483.97,33.1,0.7578,0.00022,18.96393]
[1777692957381,23.55,78483.83,33.1,0.75852,0.00022,18.93342]
[1777692958387,23.54,78479.54,33.1,0.75776,0.00022,18.96467]
[1777692959395,23.52,78477.83,33.1,0.75753,0.00022,18.97428]
[1777692960402,23.51,78478.74,33.1,0.75785,0.00022,18.96067]
[1777692963423,23.48,78478.63,33.1,0.75802,0.00022,18.95338]
[1777692964431,23.48,78478.37,33.1,0.758,0.00022,18.95422]
[1777692966444,23.48,78478.8,33.1,0.75813,0.00022,18.94866]
[1777692969465,23.48,78478.64,33.1,0.75808,0.00022,18.95105]
[1777692973493,23.48,78478.83,33.1,0.7581,0.00022,18.94995]
[1777692974612,23.48,78478.83,33.1,0.7581,0.00022,18.94995]
[1777692977521,23.48,78478.21,33.1,0.75794,0.00022,18.95658]
[1777692978527,23.48,78478.18,33.1,0.75793,0.00022,18.95722]
[1777692980542,23.49,78477.51,33.1,0.75776,0.00022,18.96411]
[1777692982556,23.49,78474.82,33.1,0.75715,0.00022,18.98937]
[1777692983563,23.49,78471.76,33.1,0.75647,0.00022,19.01752]
[1777692984570,23.49,78470.04,33.1,0.75608,0.00022,19.03351]
[1777692985577,23.49,78468.77,33.1,0.75579,0.00022,19.04543]
[1777692986584,23.49,78467.03,33.1,0.75539,0.00022,19.06162]
[1777692987591,23.49,78464.71,33.1,0.75487,0.00022,19.08298]
[1777692992626,23.5,78465.35,33.1,0.75498,0.00022,19.07536]
[1777692996459,23.5,78465.42,33.1,0.75497,0.00022,19.07588]
[1777692996832,23.5,78465.42,33.1,0.75497,0.00022,19.07588]
[1777692996933,23.51,78464.92,33.1,0.75483,0.00022,19.0816]
[1777692997661,23.51,78464.11,33.1,0.75464,0.00022,19.0895]
[1777692998668,23.51,78463.14,33.1,0.75441,0.00022,19.09885]
[1777692999675,23.51,78461.94,33.1,0.75413,0.00022,19.11025]
[1777693003703,23.52,78459.1,33.1,0.75344,0.00022,19.1383]
[1777693011759,23.53,78458.44,33.1,0.75316,0.00022,19.14955]
[1777693024850,23.64,78457.9,33.1,0.75206,0.00022,19.19515]
[1777693025857,23.66,78461.61,33.1,0.7527,0.00022,19.16934]
[1777693026865,23.68,78462.72,33.1,0.75277,0.00022,19.16689]
[1777693031899,23.76,78462.88,33.1,0.75209,0.00022,19.19498]
[1777693036934,23.79,78462.75,33.1,0.75183,0.00022,19.20582]
[1777693041969,23.82,78463.3,33.1,0.75172,0.00022,19.21061]
[1777693047004,23.84,78463.91,33.1,0.75162,0.00022,19.21485]
[1777693053046,23.87,78464.55,33.1,0.75154,0.00022,19.2151]
[1777693059087,23.96,78464.99,33.1,0.75086,0.00022,19.2434]
[1777693066137,23.98,78465.1,33.1,0.75076,0.00022,19.24722]
[1777693071172,23.98,78466.2,33.1,0.75093,0.00022,19.24061]
[1777693077214,23.99,78466.5,33.1,0.75091,0.00022,19.24164]
[1777693083256,24.0,78466.76,33.1,0.75088,0.00022,19.24298]
[1777693088291,24.01,78467.27,33.1,0.75092,0.00022,19.24152]
[1777693090305,24.02,78468.82,33.1,0.75122,0.00022,19.22923]
[1777693092320,24.02,78462.23,33.1,0.74976,0.00022,19.28771]
[1777693093327,24.02,78451.32,33.1,0.74736,0.00022,19.38268]
[1777693094334,24.02,78450.73,33.1,0.74721,0.00022,19.38831]
[1777693096348,24.03,78442.04,33.1,0.74527,0.00022,19.46403]
[1777693097355,24.03,78449.68,33.1,0.74694,0.00022,19.39902]
[1777693099369,24.03,78447.83,33.1,0.7465,0.00022,19.41624]
[1777693101383,24.04,78449.0,33.1,0.74673,0.00022,19.40752]
[1777693104403,24.04,78443.51,33.1,0.74547,0.00022,19.45665]
[1777693105411,24.04,78444.78,33.1,0.74573,0.00022,19.4464]
[1777693111453,24.05,78444.26,33.1,0.74556,0.00022,19.45024]
[1777693119509,24.07,78443.98,33.1,0.74537,0.00022,19.45773]
[1777693128071,24.07,78443.94,33.1,0.74534,0.00022,19.45871]
[1777693129538,24.09,78443.94,33.1,0.74522,0.00022,19.46373]
[1777693129623,24.09,78443.94,33.1,0.7452,0.00022,19.46435]
[1777693135621,24.1,78443.68,33.1,0.74505,0.00022,19.47026]
[1777693140656,24.11,78443.69,33.1,0.74498,0.00022,19.47325]
[1777693145690,24.12,78443.24,33.1,0.7448,0.00022,19.48012]
[1777693150727,24.12,78442.9,33.1,0.74465,0.00022,19.48599]
[1777693156770,24.14,78441.58,33.1,0.74427,0.00022,19.50076]
[1777693158784,24.14,78440.09,33.1,0.74392,0.00022,19.51456]
[1777693159791,24.14,78438.73,33.1,0.7436,0.00022,19.52666]
[1777693170868,24.16,78438.45,33.1,0.74339,0.00022,19.53498]
[1777693176572,24.16,78438.47,33.1,0.74339,0.00022,19.53203]
[1777693181945,24.18,78438.65,33.1,0.74332,0.00022,19.53479]
[1777693186593,24.18,78438.7,33.1,0.74328,0.00022,19.53649]
[1777693192015,24.19,78438.56,33.1,0.74317,0.00022,19.5408]
[1777693197050,24.2,78438.63,33.1,0.74312,0.00022,19.54277]
[1777693207119,24.21,78438.61,33.1,0.74299,0.00022,19.54794]
[1777693213162,24.22,78438.29,33.1,0.74284,0.00022,19.55358]
[1777693219210,24.26,78437.76,33.1,0.74238,0.00022,19.57168]
[1777693224245,24.27,78437.11,33.1,0.74217,0.00022,19.57994]
[1777693230287,24.28,78436.87,33.1,0.74202,0.00022,19.58577]
[1777693236329,24.29,78435.88,33.1,0.74175,0.00022,19.59284]
[1777693237336,24.3,78429.16,33.1,0.74026,0.00022,19.64966]
[1777693238343,24.3,78425.89,33.1,0.73953,0.00022,19.67747]
[1777693242371,24.3,78423.71,33.1,0.73899,0.00022,19.69764]
[1777693248413,24.31,78421.87,33.1,0.73851,0.00022,19.71585]
[1777693249420,24.31,78423.77,33.1,0.73892,0.00022,19.70056]
[1777693255461,24.32,78423.55,33.1,0.73879,0.00022,19.70539]
[1777693260502,24.33,78422.92,33.1,0.73859,0.00022,19.71303]
[1777693266540,24.34,78421.5,33.1,0.7382,0.00022,19.72763]
[1777693270570,24.35,78419.82,33.1,0.73779,0.00022,19.74333]
[1777693271575,24.35,78415.25,33.1,0.73677,0.00022,19.78148]
[1777693277175,24.35,78413.98,33.1,0.73644,0.00022,19.7935]
[1777693277926,24.35,78408.03,33.1,0.7351,0.00022,19.84338]
[1777693283659,24.36,78406.28,33.1,0.73464,0.00022,19.86038]
[1777693288693,24.37,78403.74,33.1,0.73402,0.00022,19.88332]
[1777693289700,24.37,78401.64,33.1,0.73354,0.00022,19.90089]
[1777693294736,24.38,78399.91,33.1,0.73312,0.00022,19.91305]
[1777693297756,24.38,78392.15,33.1,0.73135,0.00022,19.97745]
[1777693303799,24.39,78392.67,33.1,0.7314,0.00022,19.9757]
[1777693304806,24.39,78404.03,33.1,0.73392,0.00022,19.88378]
[1777693305813,24.39,78404.67,33.1,0.73405,0.00022,19.879]
[1777693311855,24.4,78404.84,33.1,0.73402,0.00022,19.88023]
[1777693319911,24.41,78403.05,33.1,0.73354,0.00022,19.89821]
[1777693323939,24.42,78397.95,33.1,0.73236,0.00022,19.94125]
[1777693331995,24.43,78397.28,33.1,0.73212,0.00022,19.95015]
[1777693335016,24.44,78400.61,33.1,0.73282,0.00022,19.92445]
[1777693340051,24.44,78401.63,33.1,0.733,0.00022,19.91797]
[1777693345086,24.45,78401.35,33.1,0.73289,0.00022,19.92198]
[1777693351128,24.45,78401.31,33.1,0.73286,0.00022,19.91996]
[1777693358971,24.46,78401.08,33.1,0.73279,0.00022,19.92248]
[1777693360204,24.46,78401.08,33.1,0.73274,0.00022,19.92441]
[1777693370265,24.47,78401.1,33.1,0.73266,0.00022,19.92767]
[1777693381342,24.48,78401.08,33.1,0.73257,0.00022,19.9311]
[1777693387384,24.49,78400.03,33.1,0.73229,0.00022,19.94132]
[1777693392419,24.49,78399.48,33.1,0.73213,0.00022,19.94714]
[1777693399786,24.5,78399.41,33.1,0.73208,0.00022,19.94904]
[1777693400794,24.5,78399.41,33.1,0.73206,0.00022,19.94983]
[1777693406518,24.51,78399.45,33.1,0.73202,0.00022,19.95131]
[1777693407465,24.51,78399.45,33.1,0.73202,0.00022,19.95131]
[1777693412505,24.51,78399.36,33.1,0.73199,0.00022,19.94894]
[1777693417595,24.52,78399.49,33.1,0.73198,0.00022,19.94939]
[1777693420545,24.52,78399.76,33.1,0.73204,0.00022,19.94747]
[1777693425651,24.52,78399.39,33.1,0.73191,0.00022,19.95225]
[1777693430794,24.52,78399.39,33.1,0.73191,0.00022,19.95225]
[1777693433237,24.53,78399.39,33.1,0.73186,0.00022,19.95378]
[1777693441129,24.53,78399.39,33.1,0.73184,0.00022,19.9548]
[1777693441200,24.54,78399.36,33.1,0.7318,0.00022,19.95635]
[1777693447266,24.54,78398.46,33.1,0.73156,0.00022,19.96488]
[1777693447364,24.54,78393.52,33.1,0.73046,0.00022,20.00478]
[1777693452842,24.55,78394.24,33.1,0.73058,0.00022,20.00051]
[1777693462634,24.55,78393.23,33.1,0.73033,0.00022,20.00935]
[1777693467019,24.56,78393.27,33.1,0.73029,0.00022,20.01099]
[1777693467947,24.56,78397.08,33.1,0.73112,0.00022,19.98119]
[1777693468954,24.56,78398.56,33.1,0.73144,0.00022,19.96952]
[1777693478118,24.56,78398.19,33.1,0.73134,0.00022,19.97293]
[1777693485066,24.57,78398.28,33.1,0.73132,0.00022,19.97078]
[1777693492115,24.57,78398.32,33.1,0.73129,0.00022,19.97183]
[1777693500171,24.58,78395.73,33.1,0.73067,0.00022,19.9941]
[1777693503192,24.58,78394.13,33.1,0.7303,0.00022,20.00755]
[1777693505207,24.58,78392.63,33.1,0.72996,0.00022,20.01995]
[1777693508227,24.58,78390.07,33.1,0.72937,0.00022,20.04093]
[1777693511248,24.59,78388.53,33.1,0.72902,0.00022,20.05369]
[1777693513262,24.59,78383.3,33.1,0.72784,0.00022,20.09555]
[1777693518297,24.59,78383.42,33.1,0.72785,0.00022,20.09527]
[1777693523332,24.59,78383.34,33.1,0.72782,0.00022,20.09662]
[1777693527363,24.59,78385.06,33.1,0.72818,0.00022,20.08357]
[1777693531391,24.6,78387.14,33.1,0.72866,0.00022,20.06338]
[1777693533404,24.6,78385.5,33.1,0.72828,0.00022,20.07677]
[1777693535419,24.6,78383.71,33.1,0.72788,0.00022,20.09131]
[1777693544482,24.6,78383.31,33.1,0.72775,0.00022,20.0959]
[1777693549517,24.61,78383.98,33.1,0.72787,0.00022,20.09141]
[1777693554551,24.61,78383.99,33.1,0.72785,0.00022,20.09218]
[1777693559587,24.61,78383.85,33.1,0.7278,0.00022,20.09414]
[1777693561601,24.61,78381.9,33.1,0.72735,0.00022,20.11008]
[1777693562608,24.61,78378.94,33.1,0.72669,0.00022,20.13346]
[1777693563614,24.61,78377.02,33.1,0.72626,0.00022,20.14877]
[1777693568650,24.62,78375.37,33.1,0.72586,0.00022,20.1627]
[1777693573685,24.62,78375.47,33.1,0.72585,0.00022,20.16297]
[1777693578720,24.63,78374.79,33.1,0.72567,0.00022,20.16937]
[1777693582748,24.63,78372.25,33.1,0.72508,0.00022,20.19013]
[1777693583755,24.63,78370.51,33.1,0.72469,0.00022,20.20402]
[1777693585769,24.63,78367.54,33.1,0.72401,0.00022,20.22773]
[1777693591811,24.64,78367.51,33.1,0.724,0.00022,20.22493]
[1777693596847,24.64,78367.11,33.1,0.72387,0.00022,20.22918]
[1777693599868,24.64,78371.05,33.1,0.72474,0.00022,20.19909]
[1777693600874,24.64,78373.17,33.1,0.72521,0.00022,20.18269]
[1777693601881,24.64,78375.34,33.1,0.72568,0.00022,20.16589]
[1777693606916,24.65,78375.79,33.1,0.72575,0.00022,20.16358]
[1777693611952,24.65,78375.64,33.1,0.72569,0.00022,20.16596]
[1777693615980,24.66,78373.93,33.1,0.72528,0.00022,20.18029]
[1777693622022,24.66,78374.13,33.1,0.72529,0.00022,20.18001]
[1777693628065,24.66,78373.83,33.1,0.72519,0.00022,20.18361]
[1777693633100,24.67,78373.83,33.1,0.72516,0.00022,20.18463]
[1777693643170,24.68,78374.22,33.1,0.72519,0.00022,20.18361]
[1777693650219,24.68,78374.22,33.1,0.72515,0.00022,20.18501]
[1777693655254,24.68,78375.16,33.1,0.72536,0.00022,20.17428]
[1777693660289,24.69,78375.0,33.1,0.7253,0.00022,20.17658]
[1777693664317,24.69,78378.85,33.1,0.72614,0.00022,20.14722]
[1777693669352,24.69,78383.02,33.1,0.72703,0.00022,20.11565]
[1777693670359,24.7,78388.54,33.1,0.72825,0.00022,20.07237]
[1777693671366,24.7,78381.44,33.1,0.72667,0.00022,20.12855]
[1777693676401,24.7,78380.95,33.1,0.72653,0.00022,20.13325]
[1777693681436,24.7,78376.73,33.1,0.72557,0.00022,20.16707]
[1777693686471,24.7,78376.56,33.1,0.72552,0.00022,20.16892]
[1777693688485,24.7,78378.99,33.1,0.72606,0.00022,20.15008]
[1777693699564,24.71,78379.85,33.1,0.72621,0.00022,20.1448]
[1777693705606,24.71,78379.51,33.1,0.72611,0.00022,20.14828]
[1777693716683,24.72,78379.03,33.1,0.72599,0.00022,20.14945]
[1777693729774,24.72,78379.65,33.1,0.72607,0.00022,20.14646]
[1777693735816,24.73,78378.67,33.1,0.72583,0.00022,20.15493]
[1777693740790,24.73,78379.3,33.1,0.72597,0.00022,20.15012]
[1777693743102,24.73,78379.26,33.1,0.72594,0.00022,20.15108]
[1777693748907,24.73,78380.56,33.1,0.72621,0.00022,20.14181]
[1777693757970,24.74,78380.87,33.1,0.72624,0.00022,20.14063]
[1777693763005,24.74,78379.82,33.1,0.72599,0.00022,20.14958]
[1777693769050,24.74,78380.34,33.1,0.72608,0.00022,20.1463]
[1777693774085,24.75,78379.87,33.1,0.72599,0.00022,20.14628]
[1777693779913,24.75,78379.8,33.1,0.72596,0.00022,20.14734]
[1777693785211,24.75,78379.83,33.1,0.72594,0.00022,20.14797]
[1777693787516,24.75,78379.92,33.1,0.72596,0.00022,20.14739]
[1777693790812,24.75,78379.92,33.1,0.72595,0.00022,20.14777]
[1777693798705,24.75,78379.92,33.1,0.72593,0.00022,20.14854]
[1777693799822,24.76,78379.92,33.1,0.72592,0.00022,20.14893]
[1777693808788,24.76,78379.89,33.1,0.72589,0.00022,20.14996]
[1777693813821,24.76,78379.27,33.1,0.72573,0.00022,20.15574]
[1777693814012,24.76,78379.38,33.1,0.72574,0.00022,20.15513]
[1777693814082,24.76,78379.38,33.1,0.72574,0.00022,20.15513]
[1777693814090,24.76,78379.38,33.1,0.72574,0.00022,20.15526]
[1777693819457,24.77,78379.15,33.1,0.72566,0.00022,20.15798]
[1777693820792,24.77,78379.15,33.1,0.72566,0.00022,20.15798]
[1777693825517,24.77,78379.63,33.1,0.72575,0.00022,20.15512]
[1777693832653,24.78,78379.46,33.1,0.72567,0.00022,20.15802]
[1777693832712,24.78,78383.38,33.1,0.72655,0.00022,20.12346]
[1777693834562,24.78,78385.86,33.1,0.72709,0.00022,20.10446]
[1777693836576,24.78,78387.57,33.1,0.72746,0.00022,20.09159]
[1777693843625,24.8,78387.35,33.1,0.72729,0.00022,20.09776]
[1777693850674,24.82,78387.11,33.1,0.72708,0.00022,20.10513]
[1777693852765,24.82,78387.11,33.1,0.72708,0.00022,20.10513]
[1777693854304,24.82,78387.04,33.1,0.72703,0.00022,20.10697]
[1777693859758,24.82,78387.44,33.1,0.72711,0.00022,20.10432]
[1777693865800,24.82,78386.71,33.1,0.72692,0.00022,20.11089]
[1777693866809,24.83,78382.28,33.1,0.72593,0.00022,20.14576]
[1777693880907,24.83,78381.81,33.1,0.72575,0.00022,20.15217]
[1777693886948,24.84,78381.78,33.1,0.72571,0.00022,20.15366]
[1777693895006,24.84,78381.61,33.1,0.72567,0.00022,20.15209]
[1777693895457,24.84,78381.61,33.1,0.72567,0.00022,20.15209]
[1777693896487,24.84,78381.61,33.1,0.72567,0.00022,20.15209]
[1777693901047,24.85,78384.32,33.1,0.72624,0.00022,20.13206]
[1777693902054,24.85,78387.32,33.1,0.7269,0.00022,20.10884]
[1777693906620,24.85,78387.82,33.1,0.72699,0.00022,20.10563]
[1777693906634,24.85,78390.59,33.1,0.7276,0.00022,20.08407]
[1777693911117,24.86,78392.75,33.1,0.72802,0.00022,20.06923]
[1777693916152,24.86,78399.4,33.1,0.72946,0.00022,20.01771]
[1777693917160,24.86,78400.94,33.1,0.72979,0.00022,20.00577]
[1777693930814,24.86,78400.86,33.1,0.72976,0.00022,20.00703]
[1777693937302,24.88,78400.21,33.1,0.72952,0.00022,20.01574]
[1777693938309,24.88,78395.58,33.1,0.72849,0.00022,20.05236]
[1777693945358,24.88,78396.2,33.1,0.7286,0.00022,20.04868]
[1777693950393,24.89,78395.69,33.1,0.72846,0.00022,20.05359]
[1777693955427,24.89,78396.22,33.1,0.72858,0.00022,20.04599]
[1777693961844,24.89,78396.05,33.1,0.72853,0.00022,20.0479]
[1777693961932,24.89,78396.05,33.1,0.72852,0.00022,20.04847]
[1777693966968,24.89,78396.05,33.1,0.72851,0.00022,20.04885]
[1777693978623,24.9,78396.05,33.1,0.72843,0.00022,20.05177]
[1777693982756,24.91,78387.47,33.1,0.72651,0.00022,20.11962]
[1777693983659,24.91,78389.45,33.1,0.72694,0.00022,20.10439]
[1777693986680,24.91,78391.73,33.1,0.72744,0.00022,20.08703]
[1777693987687,24.91,78393.44,33.1,0.72781,0.00022,20.07368]
[1777693989701,24.91,78394.96,33.1,0.72814,0.00022,20.06186]
[1777693994737,24.91,78405.09,33.1,0.73036,0.00022,19.98248]
[1777693996751,24.91,78406.36,33.1,0.73064,0.00022,19.97273]
[1777693997758,24.91,78407.56,33.1,0.73089,0.00022,19.96339]
[1777693998765,24.91,78408.95,33.1,0.7312,0.00022,19.95256]
[1777694001786,24.91,78404.25,33.1,0.73015,0.00022,19.99016]
[1777694009842,24.92,78404.42,33.1,0.73016,0.00022,19.98988]
[1777694015886,24.92,78405.33,33.1,0.73037,0.00022,19.97915]
[1777694022939,24.92,78405.69,33.1,0.73042,0.00022,19.97728]
[1777694027974,24.93,78405.17,33.1,0.73029,0.00022,19.98207]
[1777694034016,24.93,78405.81,33.1,0.73041,0.00022,19.97784]
[1777694044086,24.93,78405.45,33.1,0.73029,0.00022,19.98202]
[1777694049121,24.94,78405.3,33.1,0.73024,0.00022,19.984]
[1777694054156,24.94,78406.29,33.1,0.73044,0.00022,19.97686]
[1777694059191,24.94,78405.88,33.1,0.73033,0.00022,19.98076]
[1777694068254,24.94,78406.16,33.1,0.73036,0.00022,19.97973]
[1777694074296,24.95,78406.48,33.1,0.73044,0.00022,19.97362]
[1777694080338,24.95,78406.0,33.1,0.73031,0.00022,19.97818]
[1777694088394,24.95,78405.78,33.1,0.73024,0.00022,19.98091]
[1777694093429,24.95,78404.59,33.1,0.72996,0.00022,19.99087]
[1777694098464,24.96,78404.8,33.1,0.72999,0.00022,19.98978]
[1777694104303,24.96,78404.45,33.1,0.7299,0.00022,19.99298]
[1777694108432,24.96,78404.38,33.1,0.72988,0.00022,19.99396]
[1777694119611,24.96,78403.96,33.1,0.72975,0.00022,19.99859]
[1777694121864,24.96,78403.96,33.1,0.72975,0.00022,19.99859]
[1777694122885,24.97,78403.96,33.1,0.72974,0.00022,19.99878]
[1777694122986,24.97,78403.96,33.1,0.72974,0.00022,19.99888]
[1777694124086,24.97,78403.96,33.1,0.72974,0.00022,19.99888]
[1777694124156,24.97,78406.21,33.1,0.73023,0.00022,19.98129]
[1777694130688,24.97,78406.81,33.1,0.73034,0.00022,19.97735]
[1777694131695,24.97,78404.28,33.1,0.72982,0.00022,19.99299]
[1777694136729,24.97,78404.42,33.1,0.72983,0.00022,19.99236]
[1777694142772,24.97,78404.92,33.1,0.72993,0.00022,19.989]
[1777694151835,24.98,78405.11,33.1,0.72995,0.00022,19.98839]
[1777694155863,24.98,78402.58,33.1,0.72938,0.00022,20.00862]
[1777694160898,24.98,78402.43,33.1,0.72934,0.00022,20.01018]
[1777694166940,24.98,78402.99,33.1,0.72945,0.00022,20.00623]
[1777694171975,24.98,78403.92,33.1,0.72964,0.00022,19.99935]
[1777694177011,24.98,78406.83,33.1,0.73027,0.00022,19.97696]
[1777694182045,24.98,78406.6,33.1,0.7302,0.00022,19.9793]
[1777694183539,24.98,78406.6,33.1,0.7302,0.00022,19.9793]
[1777694188605,24.99,78406.74,33.1,0.73022,0.00022,19.97862]
[1777694188806,24.99,78406.74,33.1,0.73022,0.00022,19.97862]
[1777694195903,24.99,78406.74,33.1,0.73024,0.00022,19.97457]
[1777694200926,24.99,78406.74,33.1,0.73024,0.00022,19.9748]
[1777694201170,24.99,78406.74,33.1,0.73024,0.00022,19.9748]
[1777694206216,24.99,78409.49,33.1,0.73084,0.00022,19.95329]
[1777694209236,24.99,78411.24,33.1,0.73122,0.00022,19.93956]
[1777694210244,24.99,78413.24,33.1,0.73165,0.00022,19.92381]
[1777694211251,24.99,78416.3,33.1,0.73232,0.00022,19.89955]
[1777694212258,24.99,78420.85,33.1,0.73331,0.00022,19.86344]
[1777694217294,24.99,78421.31,33.1,0.73341,0.00022,19.85983]
[1777694222327,24.99,78420.77,33.1,0.73329,0.00022,19.8642]
[1777694223334,24.99,78423.14,33.1,0.73381,0.00022,19.84538]
[1777694228369,24.99,78423.73,33.1,0.73393,0.00022,19.84085]
[1777694231391,24.99,78427.26,33.1,0.7347,0.00022,19.81285]
[1777694233405,24.99,78430.68,33.1,0.73543,0.00022,19.78567]
[1777694242468,24.99,78430.49,33.1,0.73537,0.00022,19.7879]
[1777694247503,24.99,78431.14,33.1,0.73551,0.00022,19.78299]
[1777694252538,24.99,78431.59,33.1,0.73564,0.00022,19.77493]
[1777694253545,24.99,78434.51,33.1,0.73627,0.00022,19.75155]
[1777694255058,24.99,78434.51,33.1,0.73627,0.00022,19.75155]
[1777694255169,24.99,78437.28,33.1,0.73687,0.00022,19.72934]
[1777694255559,24.99,78444.41,33.1,0.73841,0.00022,19.67189]
[1777694259586,24.99,78447.51,33.1,0.73908,0.00022,19.64675]
[1777694260594,24.99,78451.54,33.1,0.73995,0.00021,19.61415]
[1777694261601,24.99,78453.02,33.1,0.74026,0.00021,19.60219]
[1777694263614,24.99,78454.52,33.1,0.74058,0.00021,19.59012]
[1777694265628,24.99,78455.96,33.1,0.74089,0.00021,19.57844]
[1777694267642,24.99,78457.05,33.1,0.74113,0.00021,19.56951]
[1777694268649,24.99,78455.65,33.1,0.74083,0.00021,19.58086]
[1777694270664,24.99,78453.64,33.1,0.7404,0.00021,19.5971]
[1777694271671,24.99,78460.87,33.1,0.74195,0.00021,19.53829]
[1777694272677,24.99,78463.87,33.1,0.74259,0.00021,19.51384]
[1777694274692,24.99,78462.95,33.1,0.74239,0.00021,19.52143]
[1777694279726,24.99,78463.22,33.1,0.74244,0.00021,19.51939]
[1777694286777,24.99,78463.45,33.1,0.74249,0.00021,19.51775]
[1777694292820,24.99,78463.38,33.1,0.74247,0.00021,19.51852]
[1777694296848,24.99,78462.52,33.1,0.74228,0.00021,19.52566]
[1777694297855,24.99,78460.04,33.1,0.74175,0.00021,19.54588]
[1777694302890,24.99,78460.16,33.1,0.74177,0.00021,19.54494]
[1777694304904,24.99,78456.93,33.1,0.74108,0.00021,19.57123]
[1777694305911,24.99,78455.4,33.1,0.74076,0.00021,19.58364]
[1777694310946,24.99,78455.33,33.1,0.74074,0.00021,19.58411]
[1777694313967,24.99,78453.73,33.1,0.74043,0.00021,19.59261]
[1777694314973,24.99,78451.94,33.1,0.74005,0.00021,19.60707]
[1777694317994,24.99,78450.24,33.1,0.73969,0.00021,19.62064]
[1777694319002,24.99,78448.62,33.1,0.73934,0.00021,19.63379]
[1777694325048,24.99,78447.34,33.1,0.73906,0.00022,19.64429]
[1777694331090,24.99,78445.64,33.1,0.73869,0.00022,19.65812]
[1777694333103,24.99,78444.38,33.1,0.73842,0.00022,19.66854]
[1777694334086,24.99,78444.38,33.1,0.73842,0.00022,19.66854]
[1777694339148,25.0,78444.71,33.1,0.73847,0.00022,19.66656]
[1777694344183,25.0,78444.78,33.1,0.73847,0.00022,19.66657]
[1777694348091,25.0,78444.71,33.1,0.73845,0.00022,19.66725]
[1777694353246,25.0,78443.83,33.1,0.73824,0.00022,19.67521]
[1777694360295,25.0,78443.5,33.1,0.73815,0.00022,19.67859]
[1777694364087,25.0,78443.5,33.1,0.73815,0.00022,19.67859]
[1777694372378,25.01,78443.34,33.1,0.73812,0.00022,19.67664]
[1777694377414,25.01,78443.47,33.1,0.73813,0.00022,19.67616]
[1777694379428,25.01,78441.8,33.1,0.73777,0.00022,19.68983]
[1777694384463,25.01,78442.55,33.1,0.73791,0.00022,19.6844]
[1777694389497,25.01,78442.62,33.1,0.73791,0.00022,19.68434]
[1777694391944,25.01,78442.62,33.1,0.73791,0.00022,19.68434]
[1777694392519,25.02,78416.95,33.1,0.73235,0.00022,19.88923]
[1777694392986,25.02,78416.95,33.1,0.73235,0.00022,19.88923]
[1777694393525,25.02,78416.59,33.1,0.73226,0.00022,19.89243]
[1777694394533,25.02,78409.37,33.1,0.73068,0.00022,19.94952]
[1777694395539,25.02,78417.3,33.1,0.73241,0.00022,19.88701]
[1777694396547,25.02,78412.01,33.1,0.73125,0.00022,19.92894]
[1777694397553,25.02,78408.76,33.1,0.73054,0.00022,19.95465]
[1777694400575,25.02,78412.18,33.1,0.73127,0.00022,19.92807]
[1777694402589,25.02,78415.36,33.1,0.73197,0.00022,19.90309]
[1777694403596,25.02,78418.29,33.1,0.7326,0.00022,19.87991]
[1777694405610,25.02,78422.09,33.1,0.73342,0.00022,19.85006]
[1777694407624,25.02,78423.78,33.1,0.73379,0.00022,19.83691]
[1777694408631,25.02,78426.02,33.1,0.73427,0.00022,19.81924]
[1777694414678,25.02,78426.1,33.1,0.73426,0.00022,19.81948]
[1777694419713,25.03,78427.56,33.1,0.73456,0.00022,19.80858]
[1777694424748,25.03,78427.43,33.1,0.73451,0.00022,19.81032]
[1777694427769,25.03,78429.32,33.1,0.73492,0.00022,19.79534]
[1777694432804,25.03,78430.09,33.1,0.73511,0.00022,19.78501]
[1777694437839,25.03,78430.01,33.1,0.73509,0.00022,19.78586]
[1777694442873,25.03,78430.08,33.1,0.7351,0.00022,19.78551]
[1777694447908,25.03,78430.01,33.1,0.73508,0.00022,19.78628]
[1777694453951,25.03,78430.38,33.1,0.73515,0.00022,19.7836]
[1777694461000,25.03,78430.8,33.1,0.73524,0.00022,19.7806]
[1777694466035,25.03,78424.67,33.1,0.7339,0.00022,19.82958]
[1777694467724,25.03,78423.77,33.1,0.73371,0.00022,19.83671]
[1777694468049,25.03,78442.35,33.1,0.73772,0.00022,19.68839]
[1777694469056,25.03,78441.73,33.1,0.73759,0.00022,19.69339]
[1777694471070,25.03,78439.69,33.1,0.73715,0.00022,19.70979]
[1777694472078,25.04,78433.12,33.1,0.73573,0.00022,19.76247]
[1777694479199,25.04,78432.81,33.1,0.73565,0.00022,19.7652]
[1777694480133,25.04,78427.58,33.1,0.73451,0.00022,19.80715]
[1777694485169,25.04,78425.44,33.1,0.73405,0.00022,19.82429]
[1777694491211,25.04,78425.93,33.1,0.73418,0.00022,19.81608]
[1777694496246,25.04,78425.5,33.1,0.73409,0.00022,19.8195]
[1777694501281,25.04,78425.56,33.1,0.7341,0.00022,19.819]
[1777694506316,25.04,78425.56,33.1,0.7341,0.00022,19.81897]
[1777694511351,25.04,78424.58,33.1,0.73389,0.00022,19.82666]
[1777694516386,25.04,78424.62,33.1,0.7339,0.00022,19.82625]
[1777694522428,25.04,78424.83,33.1,0.73395,0.00022,19.82446]
[1777694528483,25.04,78424.64,33.1,0.73392,0.00022,19.82585]
[1777694533520,25.04,78425.26,33.1,0.73405,0.00022,19.82081]
[1777694535533,25.04,78420.48,33.1,0.73302,0.00022,19.85866]
[1777694542582,25.03,78419.18,33.1,0.73274,0.00022,19.86851]
[1777694547617,25.03,78419.22,33.1,0.73276,0.00022,19.86786]
[1777694550986,25.03,78419.29,33.1,0.73278,0.00022,19.86705]
[1777694556955,25.03,78419.29,33.1,0.73282,0.00022,19.86242]
[1777694559700,25.03,78413.03,33.1,0.73146,0.00022,19.91164]
[1777694564736,25.03,78412.61,33.1,0.73136,0.00022,19.91533]
[1777694569771,25.03,78414.3,33.1,0.73172,0.00022,19.9025]
[1777694570778,25.03,78416.44,33.1,0.73218,0.00022,19.88569]
[1777694572792,25.03,78414.7,33.1,0.7318,0.00022,19.89959]
[1777694577904,25.04,78416.1,33.1,0.7321,0.00022,19.8888]
[1777694579754,25.04,78416.1,33.1,0.73209,0.00022,19.88908]
[1777694582865,25.04,78419.64,33.1,0.73285,0.00022,19.86146]
[1777694587900,25.04,78419.46,33.1,0.7328,0.00022,19.86332]
[1777694589914,25.04,78416.82,33.1,0.73222,0.00022,19.88439]
[1777694595956,25.04,78416.76,33.1,0.73219,0.00022,19.88557]
[1777694599984,25.04,78414.49,33.1,0.73168,0.00022,19.90397]
[1777694605020,25.05,78412.57,33.1,0.73125,0.00022,19.9196]
[1777694607033,25.05,78410.41,33.1,0.73077,0.00022,19.93676]
[1777694612068,25.05,78410.29,33.1,0.73076,0.00022,19.93381]
[1777694617104,25.05,78409.51,33.1,0.73058,0.00022,19.94035]
[1777694618110,25.05,78407.79,33.1,0.73021,0.00022,19.95383]
[1777694623146,25.05,78407.36,33.1,0.7301,0.00022,19.9576]
[1777694628181,25.05,78407.06,33.1,0.73003,0.00022,19.96035]
[1777694637442,25.05,78406.72,33.1,0.72994,0.00022,19.96331]
[1777694642496,25.06,78406.79,33.1,0.72994,0.00022,19.96342]
[1777694642647,25.06,78406.79,33.1,0.72994,0.00022,19.96342]
[1777694648322,25.06,78406.11,33.1,0.72978,0.00022,19.96925]
[1777694653357,25.06,78405.8,33.1,0.7297,0.00022,19.972]
[1777694658392,25.06,78405.73,33.1,0.72968,0.00022,19.97285]
[1777694659888,25.06,78405.8,33.1,0.72969,0.00022,19.97237]
[1777694662259,25.06,78405.8,33.1,0.72969,0.00022,19.97239]
[1777694667455,25.06,78404.89,33.1,0.72948,0.00022,19.97986]
[1777694672490,25.06,78403.7,33.1,0.72925,0.00022,19.98502]
[1777694677525,25.06,78402.95,33.1,0.72908,0.00022,19.99115]
[1777694682560,25.06,78403.37,33.1,0.72916,0.00022,19.98817]
[1777694687787,25.06,78403.3,33.1,0.72914,0.00022,19.98884]
[1777694695662,25.07,78402.66,33.1,0.72898,0.00022,19.99449]
[1777694700697,25.07,78402.95,33.1,0.72904,0.00022,19.99251]
[1777694703718,25.07,78395.32,33.1,0.72736,0.00022,20.05206]
[1777694711776,25.07,78394.65,33.1,0.72721,0.00022,20.0573]
[1777694716301,25.07,78394.39,33.1,0.72715,0.00022,20.05968]
[1777694717440,25.07,78394.35,33.1,0.72713,0.00022,20.06009]
[1777694726881,25.07,78393.49,33.1,0.72692,0.00022,20.06774]
[1777694731916,25.07,78393.31,33.1,0.7269,0.00022,20.06528]
[1777694737591,25.08,78393.34,33.1,0.7269,0.00022,20.06533]
[1777694738587,25.08,78393.34,33.1,0.72689,0.00022,20.06539]
[1777694744000,25.08,78393.41,33.1,0.7269,0.00022,20.06529]
[1777694751791,25.08,78394.31,33.1,0.72709,0.00022,20.05852]
[1777694756810,25.08,78394.28,33.1,0.72707,0.00022,20.05936]
[1777694757572,25.08,78394.28,33.1,0.72706,0.00022,20.05944]
[1777694757927,25.08,78394.28,33.1,0.72706,0.00022,20.05944]
[1777694763133,25.08,78393.47,33.1,0.72687,0.00022,20.06617]
[1777694768240,25.08,78393.18,33.1,0.7268,0.00022,20.06872]
[1777694770334,25.08,78392.87,33.1,0.72672,0.00022,20.07141]
[1777694770686,25.08,78392.87,33.1,0.72672,0.00022,20.07141]
[1777694770801,25.08,78392.87,33.1,0.72672,0.00022,20.07141]
[1777694770852,25.08,78392.87,33.1,0.72672,0.00022,20.07141]
[1777694770879,25.08,78392.89,33.1,0.72673,0.00022,20.07135]
[1777694771459,25.08,78392.89,33.1,0.72673,0.00022,20.07135]
[1777694771517,25.08,78338.22,33.1,0.71458,0.00022,20.48577]
[1777694772200,25.09,78329.23,33.1,0.71255,0.00023,20.55228]
[1777694773562,25.09,78329.23,33.1,0.71255,0.00023,20.55228]
[1777694774508,25.09,78328.22,33.1,0.71233,0.00023,20.55965]
[1777694780852,25.09,78327.31,33.1,0.71212,0.00023,20.56648]
[1777694780255,25.09,78321.7,33.1,0.71085,0.00023,20.60762]
[1777694781924,25.09,78321.7,33.1,0.71085,0.00023,20.60762]
[1777694781263,25.09,78317.86,33.1,0.70998,0.00023,20.63565]
[1777694786297,25.09,78317.14,33.1,0.70982,0.00023,20.64074]
[1777694791332,25.08,78317.23,33.1,0.70988,0.00023,20.63566]
[1777694796367,25.08,78317.08,33.1,0.70985,0.00023,20.63663]
[1777694798381,25.08,78319.23,33.1,0.71033,0.00023,20.62088]
[1777694804423,25.08,78320.0,33.1,0.71051,0.00023,20.61508]
[1777694807444,25.08,78322.53,33.1,0.71109,0.00023,20.59648]
[1777694813486,25.08,78322.98,33.1,0.71119,0.00023,20.59308]
[1777694816507,25.08,78326.68,33.1,0.71203,0.00023,20.5659]
[1777694817514,25.08,78330.54,33.1,0.7129,0.00023,20.53751]
[1777694819528,25.08,78332.97,33.1,0.71345,0.00023,20.51948]
[1777694821542,25.08,78330.85,33.1,0.71298,0.00023,20.53506]
[1777694827583,25.08,78330.73,33.1,0.71296,0.00023,20.53568]
[1777694831117,25.08,78330.73,33.1,0.71296,0.00023,20.53568]
[1777694834633,25.08,78310.32,33.1,0.70835,0.00023,20.68455]
[1777694835640,25.08,78311.98,33.1,0.70873,0.00023,20.67251]
[1777694838082,25.08,78312.76,33.1,0.7089,0.00023,20.66679]
[1777694838276,25.08,78312.76,33.1,0.7089,0.00023,20.66679]
[1777694838464,25.08,78312.76,33.1,0.7089,0.00023,20.66679]
[1777694838661,25.08,78313.57,33.1,0.70909,0.00023,20.66084]
[1777694843696,25.08,78313.43,33.1,0.70907,0.00023,20.66154]
[1777694844702,25.08,78327.99,33.1,0.71236,0.00023,20.55503]
[1777694845710,25.08,78330.37,33.1,0.7129,0.00023,20.53752]
[1777694850745,25.08,78330.54,33.1,0.71293,0.00023,20.53644]
[1777694852759,25.08,78332.43,33.1,0.71339,0.00023,20.51828]
[1777694853765,25.08,78335.64,33.1,0.71411,0.00022,20.49453]
[1777694857794,25.08,78329.5,33.1,0.71272,0.00023,20.54004]
[1777694861975,25.08,78329.66,33.1,0.71275,0.00023,20.53911]
[1777694862132,25.08,78329.66,33.1,0.71275,0.00023,20.53911]
[1777694862976,25.08,78329.66,33.1,0.71275,0.00023,20.53911]
[1777694862829,25.08,78292.13,33.1,0.70422,0.00023,20.81122]
[1777694863837,25.08,78291.11,33.1,0.70399,0.00023,20.81858]
[1777694864844,25.08,78289.73,33.1,0.70367,0.00023,20.82837]
[1777694866141,25.08,78289.77,33.1,0.70368,0.00023,20.82802]
[1777694866858,25.08,78295.56,33.1,0.70501,0.00023,20.78661]
[1777694867866,25.08,78297.81,33.1,0.70553,0.00023,20.77033]
[1777694868872,25.08,78278.7,33.1,0.70116,0.00023,20.90587]
[1777694869879,25.08,78275.83,33.1,0.7005,0.00023,20.92613]
[1777694870886,25.08,78279.72,33.1,0.70139,0.00023,20.89875]
[1777694872198,25.08,78280.98,33.1,0.70168,0.00023,20.88982]
[1777694875921,25.08,78284.7,33.1,0.70255,0.00023,20.86323]
[1777694876928,25.08,78268.94,33.1,0.69892,0.00023,20.97388]
[1777694878942,25.08,78266.86,33.1,0.69844,0.00023,20.98847]
[1777694883977,25.08,78267.32,33.1,0.69855,0.00023,20.98531]
[1777694889012,25.08,78261.25,33.1,0.69714,0.00023,21.02772]
[1777694894047,25.08,78259.58,33.1,0.69674,0.00023,21.03963]
[1777694901112,25.08,78260.39,33.1,0.69692,0.00023,21.03426]
[1777694902119,25.08,78264.94,33.1,0.69797,0.00023,21.00273]
[1777694903126,25.08,78278.64,33.1,0.70112,0.00023,20.90701]
[1777694904133,25.08,78280.3,33.1,0.7015,0.00023,20.89543]
[1777694907325,25.08,78280.84,33.1,0.70162,0.00023,20.89179]
[1777694909169,25.08,78268.86,33.1,0.69886,0.00023,20.97594]
[1777694910329,25.08,78268.86,33.1,0.69886,0.00023,20.97594]
[1777694910429,25.08,78267.87,33.1,0.69863,0.00023,20.98288]
[1777694912189,25.08,78265.15,33.1,0.69803,0.00023,20.99752]
[1777694917225,25.08,78265.41,33.1,0.69809,0.00023,20.99578]
[1777694922259,25.08,78263.85,33.1,0.69772,0.00023,21.0067]
[1777694925281,25.08,78261.69,33.1,0.69722,0.00023,21.0217]
[1777694930316,25.08,78261.75,33.1,0.69724,0.00023,21.02118]
[1777694934344,25.08,78263.88,33.1,0.69774,0.00023,21.00633]
[1777694939378,25.08,78265.54,33.1,0.69812,0.00023,20.99476]
[1777694944413,25.08,78265.85,33.1,0.69819,0.00023,20.99259]
[1777694952470,25.08,78266.07,33.1,0.69825,0.00023,20.99091]
[1777694955491,25.08,78270.43,33.1,0.69925,0.00023,20.96055]
[1777694960526,25.08,78270.18,33.1,0.69919,0.00023,20.96243]
[1777694965561,25.08,78270.67,33.1,0.6993,0.00023,20.95916]
[1777694972110,25.08,78271.83,33.1,0.69956,0.00023,20.95119]
[1777694975635,25.09,78280.11,33.1,0.70149,0.00023,20.889]
[1777694980670,25.09,78269.66,33.1,0.69908,0.00023,20.96255]
[1777694983691,25.09,78270.62,33.1,0.69929,0.00023,20.95599]
[1777694984698,25.09,78273.79,33.1,0.70002,0.00023,20.93385]
[1777694987718,25.09,78271.39,33.1,0.69947,0.00023,20.95073]
[1777694993067,25.09,78271.84,33.1,0.69957,0.00023,20.94768]
[1777694998796,25.09,78272.7,33.1,0.69976,0.00023,20.94195]
[1777695007503,25.09,78271.87,33.1,0.69956,0.00023,20.94796]
[1777695011686,25.09,78271.64,33.1,0.69949,0.00023,20.94995]
[1777695016922,25.09,78271.3,33.1,0.69941,0.00023,20.95259]
[1777695024978,25.1,78271.61,33.1,0.69947,0.00023,20.95079]
[1777695030013,25.1,78271.2,33.1,0.69936,0.00023,20.95393]
[1777695035048,25.1,78271.18,33.1,0.69938,0.00023,20.9501]
[1777695036890,25.1,78271.36,33.1,0.69942,0.00023,20.9489]
[1777695037963,25.1,78271.12,33.1,0.69936,0.00023,20.95063]
[1777695038069,25.1,78271.84,33.1,0.69953,0.00023,20.94567]
[1777695038596,25.1,78271.84,33.1,0.69953,0.00023,20.94567]
[1777695046125,25.1,78270.99,33.1,0.69932,0.00023,20.95196]
[1777695051161,25.1,78269.76,33.1,0.69903,0.00023,20.96081]
[1777695056196,25.1,78269.93,33.1,0.69906,0.00023,20.95987]
[1777695062238,25.1,78269.94,33.1,0.69905,0.00023,20.96011]
[1777695067273,25.11,78272.29,33.1,0.69958,0.00023,20.944]
[1777695072307,25.11,78272.53,33.1,0.69963,0.00023,20.94254]
[1777695077343,25.11,78271.42,33.1,0.69938,0.00023,20.95017]
[1777695081371,25.11,78267.5,33.1,0.69848,0.00023,20.97742]
[1777695086407,25.11,78267.36,33.1,0.69844,0.00023,20.97854]
[1777695091441,25.11,78269.09,33.1,0.69886,0.00023,20.96246]
[1777695095469,25.11,78272.32,33.1,0.6996,0.00023,20.94008]
[1777695100505,25.11,78272.2,33.1,0.69958,0.00023,20.94078]
[1777695101511,25.11,78286.01,33.1,0.70275,0.00023,20.84368]
[1777695102519,25.11,78288.03,33.1,0.70321,0.00023,20.82943]
[1777695104533,25.11,78284.99,33.1,0.70251,0.00023,20.85109]
[1777695105540,25.11,78280.54,33.1,0.70149,0.00023,20.88252]
[1777695107554,25.11,78285.36,33.1,0.70259,0.00023,20.84855]
[1777695112589,25.11,78285.4,33.1,0.70259,0.00023,20.8485]
[1777695115610,25.11,78288.48,33.1,0.70329,0.00023,20.82684]
[1777695120645,25.11,78287.59,33.1,0.70308,0.00023,20.83342]
[1777695125681,25.11,78288.18,33.1,0.70321,0.00023,20.8295]
[1777695129711,25.11,78298.08,33.1,0.70547,0.00023,20.75905]
[1777695134746,25.11,78298.96,33.1,0.70568,0.00023,20.75244]
[1777695139781,25.11,78299.83,33.1,0.70589,0.00023,20.74586]
[1777695144815,25.11,78299.76,33.1,0.70588,0.00023,20.74598]
[1777695149851,25.11,78300.73,33.1,0.70612,0.00023,20.73859]
[1777695153880,25.1,78286.77,33.1,0.70297,0.00023,20.83346]
[1777695154888,25.1,78274.75,33.1,0.70021,0.00023,20.91817]
[1777695156369,25.1,78275.17,33.1,0.70031,0.00023,20.91521]
[1777695161937,25.1,78275.14,33.1,0.7003,0.00023,20.91541]
[1777695167079,25.1,78275.14,33.1,0.7003,0.00023,20.91541]
[1777695172126,25.1,78275.29,33.1,0.70035,0.00023,20.91396]
[1777695179059,25.1,78275.31,33.1,0.70037,0.00023,20.9132]
[1777695183087,25.1,78277.71,33.1,0.70093,0.00023,20.89604]
[1777695183690,25.1,78277.71,33.1,0.70093,0.00023,20.89604]
[1777695189129,25.1,78277.59,33.1,0.70092,0.00023,20.89651]
[1777695193158,25.1,78280.24,33.1,0.70153,0.00023,20.87767]
[1777695199200,25.1,78280.37,33.1,0.70157,0.00023,20.87657]
[1777695205242,25.09,78280.72,33.1,0.70165,0.00023,20.87397]
[1777695210277,25.09,78281.33,33.1,0.70179,0.00023,20.8696]
[1777695215312,25.09,78281.95,33.1,0.70196,0.00023,20.86096]
[1777695220347,25.09,78282.19,33.1,0.70202,0.00023,20.85929]
[1777695226388,25.09,78281.76,33.1,0.70192,0.00023,20.86235]
[1777695231424,25.09,78281.51,33.1,0.70186,0.00023,20.86416]
[1777695239481,25.09,78282.21,33.1,0.70202,0.00023,20.8593]
[1777695244516,25.1,78281.84,33.1,0.70193,0.00023,20.862]
[1777695249551,25.1,78282.13,33.1,0.70199,0.00023,20.86005]
[1777695254586,25.1,78280.25,33.1,0.70156,0.00023,20.87339]
[1777695259621,25.1,78278.05,33.1,0.70105,0.00023,20.88889]
[1777695265662,25.1,78279.12,33.1,0.7013,0.00023,20.88139]
[1777695271705,25.1,78278.44,33.1,0.70117,0.00023,20.88197]
[1777695272713,25.1,78281.92,33.1,0.70197,0.00023,20.85746]
[1777695277747,25.1,78282.18,33.1,0.70202,0.00023,20.85581]
[1777695282782,25.1,78283.54,33.1,0.70233,0.00023,20.8464]
[1777695287817,25.1,78282.46,33.1,0.70207,0.00023,20.85423]
[1777695292852,25.1,78291.91,33.1,0.70423,0.00023,20.78742]
[1777695298348,25.1,78291.87,33.1,0.70422,0.00023,20.78799]
[1777695300908,25.1,78289.15,33.1,0.70358,0.00023,20.80775]
[1777695303929,25.1,78284.72,33.1,0.70256,0.00023,20.83932]
[1777695304936,25.1,78278.32,33.1,0.70109,0.00023,20.88446]
[1777695305943,25.1,78270.26,33.1,0.69923,0.00023,20.94095]
[1777695308964,25.1,78265.41,33.1,0.69811,0.00023,20.97482]
[1777695313999,25.11,78264.52,33.1,0.6979,0.00023,20.98126]
[1777695319035,25.11,78264.24,33.1,0.69783,0.00023,20.98321]
[1777695324069,25.11,78262.87,33.1,0.69752,0.00023,20.99261]
[1777695326084,25.11,78260.46,33.1,0.69696,0.00023,21.00922]
[1777695330112,25.1,78262.94,33.1,0.69754,0.00023,20.99192]
[1777695336154,25.1,78263.4,33.1,0.69768,0.00023,20.98438]
[1777695343202,25.1,78263.11,33.1,0.69762,0.00023,20.98624]
[1777695348237,25.1,78266.66,33.1,0.69844,0.00023,20.96145]
[1777695356294,25.1,78266.7,33.1,0.69845,0.00023,20.96107]
[1777695361329,25.1,78267.11,33.1,0.69855,0.00023,20.95814]
[1777695368378,25.1,78266.71,33.1,0.69846,0.00023,20.96081]
[1777695375427,25.1,78266.6,33.1,0.69844,0.00023,20.96145]
[1777695376180,25.1,78266.6,33.1,0.69844,0.00023,20.96145]
[1777695377189,25.1,78266.59,33.1,0.69844,0.00023,20.96151]
[1777695382476,25.1,78268.24,33.1,0.69882,0.00023,20.94994]
[1777695387510,25.1,78270.05,33.1,0.69924,0.00023,20.93731]
[1777695392546,25.1,78271.4,33.1,0.69958,0.00023,20.92363]
[1777695397581,25.1,78272.19,33.1,0.69976,0.00023,20.91815]
[1777695399595,25.1,78275.05,33.1,0.70042,0.00023,20.89815]
[1777695403623,25.1,78284.19,33.1,0.70252,0.00023,20.83383]
[1777695404630,25.1,78290.32,33.1,0.70392,0.00023,20.7903]
[1777695405637,25.1,78283.78,33.1,0.70243,0.00023,20.83667]
[1777695411682,25.1,78283.58,33.1,0.70238,0.00023,20.83812]
[1777695416717,25.1,78284.08,33.1,0.70249,0.00023,20.83469]
[1777695424773,25.1,78284.75,33.1,0.70264,0.00023,20.83]
[1777695429809,25.1,78284.82,33.1,0.70266,0.00023,20.82944]
[1777695434843,25.1,78285.45,33.1,0.70281,0.00023,20.82479]
[1777695439881,25.1,78285.24,33.1,0.70277,0.00023,20.8261]
[1777695444916,25.1,78285.04,33.1,0.70273,0.00023,20.82733]
[1777695447937,25.1,78282.68,33.1,0.70219,0.00023,20.84387]
[1777695452971,25.1,78282.44,33.1,0.70217,0.00023,20.84099]
[1777695460021,25.09,78282.62,33.1,0.70223,0.00023,20.83933]
[1777695466063,25.09,78282.82,33.1,0.70228,0.00023,20.8376]
[1777695471098,25.09,78282.44,33.1,0.7022,0.00023,20.84003]
[1777695477140,25.09,78282.04,33.1,0.70212,0.00023,20.84255]
[1777695482175,25.09,78282.31,33.1,0.70219,0.00023,20.84034]
[1777695487209,25.09,78282.35,33.1,0.70221,0.00023,20.83971]
[1777695492245,25.09,78282.61,33.1,0.70229,0.00023,20.83748]
[1777695497279,25.08,78282.83,33.1,0.70235,0.00023,20.83552]
[1777695502315,25.08,78283.95,33.1,0.70262,0.00023,20.82717]
[1777695503322,25.08,78294.47,33.1,0.70503,0.00023,20.75225]
[1777695504329,25.08,78291.32,33.1,0.70431,0.00023,20.77472]
[1777695509364,25.08,78290.0,33.1,0.70401,0.00023,20.78394]
[1777695513077,25.08,78290.04,33.1,0.70406,0.00023,20.77924]
[1777695519434,25.08,78290.24,33.1,0.70411,0.00023,20.7776]
[1777695524469,25.08,78290.45,33.1,0.70416,0.00023,20.77598]
[1777695526483,25.08,78293.92,33.1,0.70496,0.00023,20.75116]
[1777695531517,25.08,78295.64,33.1,0.70536,0.00023,20.73873]
[1777695536553,25.08,78296.05,33.1,0.70545,0.00023,20.73566]
[1777695541587,25.08,78295.84,33.1,0.70541,0.00023,20.737]
[1777695547629,25.08,78295.87,33.1,0.70542,0.00023,20.73655]
[1777695552665,25.08,78296.1,33.1,0.70549,0.00023,20.73462]
[1777695555685,25.07,78299.04,33.1,0.70616,0.00023,20.71347]
[1777695560721,25.07,78298.65,33.1,0.70607,0.00023,20.71628]
[1777695565756,25.07,78298.93,33.1,0.70614,0.00023,20.7142]
[1777695570791,25.07,78298.86,33.1,0.70612,0.00023,20.71458]
[1777695575826,25.07,78298.78,33.1,0.70614,0.00023,20.71073]
[1777695581869,25.07,78298.55,33.1,0.70609,0.00023,20.71221]
[1777695586742,25.07,78298.55,33.1,0.7061,0.00023,20.71209]
[1777695586905,25.07,78288.71,33.1,0.70384,0.00023,20.78244]
[1777695587912,25.07,78283.01,33.1,0.70254,0.00023,20.82283]
[1777695597981,25.07,78287.0,33.1,0.70347,0.00023,20.79412]
[1777695603380,25.07,78287.44,33.1,0.70357,0.00023,20.79095]
[1777695605034,25.07,78289.62,33.1,0.70407,0.00023,20.77531]
[1777695610071,25.07,78290.39,33.1,0.70426,0.00023,20.7696]
[1777695615106,25.07,78290.66,33.1,0.70432,0.00023,20.76747]
[1777695617191,25.07,78290.66,33.1,0.70432,0.00023,20.76747]
[1777695621777,25.07,78290.49,33.1,0.70429,0.00023,20.76856]
[1777695628197,25.07,78290.84,33.1,0.70438,0.00023,20.76569]
[1777695634239,25.06,78291.15,33.1,0.70449,0.00023,20.759]
[1777695639274,25.06,78291.42,33.1,0.70455,0.00023,20.75694]
[1777695645317,25.06,78291.31,33.1,0.70453,0.00023,20.75756]
[1777695650353,25.06,78289.93,33.1,0.70422,0.00023,20.76726]
[1777695655388,25.06,78289.71,33.1,0.70418,0.00023,20.76865]
[1777695662437,25.06,78287.28,33.1,0.70362,0.00023,20.78573]
[1777695668480,25.06,78287.23,33.1,0.70362,0.00023,20.78578]
[1777695673519,25.06,78287.14,33.1,0.70361,0.00023,20.78618]
[1777695676539,25.06,78291.77,33.1,0.70468,0.00023,20.75304]
[1777695681576,25.06,78291.26,33.1,0.70456,0.00023,20.75648]
[1777695685341,25.06,78291.38,33.1,0.7046,0.00023,20.75553]
[1777695686377,25.06,78291.71,33.1,0.70467,0.00023,20.75309]
[1777695691646,25.06,78291.77,33.1,0.70472,0.00023,20.74819]
[1777695696681,25.05,78291.7,33.1,0.70471,0.00023,20.74855]
[1777695697093,25.05,78291.7,33.1,0.70471,0.00023,20.74855]
[1777695703731,25.05,78291.65,33.1,0.70471,0.00023,20.7487]
[1777695708766,25.05,78291.56,33.1,0.70469,0.00023,20.7492]
[1777695713788,25.05,78291.6,33.1,0.7047,0.00023,20.74879]
[1777695719842,25.05,78291.32,33.1,0.70465,0.00023,20.75055]
[1777695725885,25.05,78291.37,33.1,0.70466,0.00023,20.75001]
[1777695726745,25.05,78291.37,33.1,0.70466,0.00023,20.75001]
[1777695729896,25.05,78291.59,33.1,0.70472,0.00023,20.74834]
[1777695734947,25.05,78291.45,33.1,0.70469,0.00023,20.74918]
[1777695736580,25.05,78291.45,33.1,0.70469,0.00023,20.74918]
[1777695737582,25.05,78291.49,33.1,0.7047,0.00023,20.74885]
[1777695743003,25.05,78290.64,33.1,0.70451,0.00023,20.75485]
[1777695748040,25.05,78290.69,33.1,0.70452,0.00023,20.75442]
[1777695753294,25.05,78291.11,33.1,0.70465,0.00023,20.7471]
[1777695754310,25.05,78291.11,33.1,0.70465,0.00023,20.74708]
[1777695758668,25.05,78291.16,33.1,0.70466,0.00023,20.74671]
[1777695763708,25.05,78291.16,33.1,0.70466,0.00023,20.74669]
[1777695764020,25.05,78291.16,33.1,0.70466,0.00023,20.74668]
[1777695769188,25.05,78291.46,33.1,0.70473,0.00023,20.74452]
[1777695774223,25.05,78291.21,33.1,0.70467,0.00023,20.74631]
[1777695775311,25.05,78291.21,33.1,0.70467,0.00023,20.74631]
[1777695776387,25.05,78291.21,33.1,0.70467,0.00023,20.74632]
[1777695782279,25.05,78289.67,33.1,0.70432,0.00023,20.75733]
[1777695787314,25.05,78290.23,33.1,0.70445,0.00023,20.7533]
[1777695792349,25.05,78290.14,33.1,0.70443,0.00023,20.75393]
[1777695798390,25.05,78289.87,33.1,0.70437,0.00023,20.75586]
[1777695804433,25.05,78290.05,33.1,0.70441,0.00023,20.75459]
[1777695809468,25.05,78290.03,33.1,0.7044,0.00023,20.75476]
[1777695812489,25.05,78267.48,33.1,0.69923,0.00023,20.90989]
[1777695813496,25.05,78265.94,33.1,0.69887,0.00023,20.92066]
[1777695815862,25.05,78264.26,33.1,0.69849,0.00023,20.93238]
[1777695821552,25.05,78264.17,33.1,0.69846,0.00023,20.933]
[1777695826587,25.05,78264.7,33.1,0.69859,0.00023,20.92933]
[1777695832629,25.05,78264.82,33.1,0.69861,0.00023,20.92853]
[1777695837665,25.05,78264.67,33.1,0.69858,0.00023,20.92963]
[1777695842700,25.05,78264.35,33.1,0.6985,0.00023,20.93196]
[1777695849748,25.05,78264.78,33.1,0.69859,0.00023,20.92916]
[1777695855791,25.05,78264.65,33.1,0.69856,0.00023,20.93031]
[1777695860827,25.05,78264.87,33.1,0.6986,0.00023,20.92884]
[1777695865863,25.05,78264.81,33.1,0.69858,0.00023,20.92945]
[1777695870898,25.05,78264.6,33.1,0.69853,0.00023,20.9311]
[1777695872112,25.05,78264.6,33.1,0.69853,0.00023,20.9311]
[1777695872831,25.05,78264.6,33.1,0.69853,0.00023,20.9311]
[1777695877947,25.05,78264.23,33.1,0.69847,0.00023,20.92932]
[1777695882982,25.05,78264.31,33.1,0.6985,0.00023,20.92857]
[1777695884996,25.05,78271.64,33.1,0.7002,0.00023,20.87725]
[1777695886003,25.05,78275.27,33.1,0.70104,0.00023,20.85161]
[1777695891037,25.05,78275.13,33.1,0.70099,0.00023,20.85303]
[1777695899094,25.06,78275.62,33.1,0.70108,0.00023,20.85043]
[1777695906143,25.06,78274.73,33.1,0.70085,0.00023,20.85736]
[1777695911179,25.06,78275.05,33.1,0.70091,0.00023,20.85563]
[1777695916215,25.07,78275.23,33.1,0.70094,0.00023,20.85484]
[1777695919319,25.07,78275.5,33.1,0.701,0.00023,20.85301]
[1777695926284,25.07,78276.7,33.1,0.70128,0.00023,20.84449]
[1777695931319,25.07,78285.96,33.1,0.70343,0.00023,20.77483]
[1777695934341,25.07,78280.68,33.1,0.70222,0.00023,20.81231]
[1777695938369,25.07,78286.15,33.1,0.70347,0.00023,20.7737]
[1777695943404,25.07,78286.84,33.1,0.70359,0.00023,20.77011]
[1777695948438,25.07,78286.79,33.1,0.70357,0.00023,20.77074]
[1777695953473,25.07,78287.46,33.1,0.70372,0.00023,20.76598]
[1777695957502,25.07,78263.92,33.1,0.69829,0.00023,20.93173]
[1777695958509,25.07,78264.49,33.1,0.69842,0.00023,20.92777]
[1777695963544,25.07,78265.35,33.1,0.69862,0.00023,20.92186]
[1777695968579,25.08,78265.78,33.1,0.69871,0.00023,20.91898]
[1777695979760,25.08,78264.98,33.1,0.69852,0.00023,20.92464]
[1777695980790,25.08,78264.98,33.1,0.69852,0.00023,20.92467]
[1777695986705,25.08,78263.37,33.1,0.69815,0.00023,20.93584]
[1777695991740,25.08,78263.3,33.1,0.69816,0.00023,20.932]
[1777695996775,25.08,78258.66,33.1,0.69709,0.00023,20.96408]
[1777696003824,25.07,78257.74,33.1,0.69688,0.00023,20.97035]
[1777696010874,25.07,78257.85,33.1,0.69691,0.00023,20.96948]
[1777696015911,25.07,78258.38,33.1,0.69704,0.00023,20.9657]
[1777696021950,25.07,78258.33,33.1,0.69703,0.00023,20.96591]
[1777696025979,25.07,78262.19,33.1,0.69793,0.00023,20.93908]
[1777696031014,25.07,78262.13,33.1,0.69792,0.00023,20.93944]
[1777696036049,25.07,78262.17,33.1,0.69793,0.00023,20.93905]
[1777696041085,25.07,78263.35,33.1,0.69821,0.00023,20.93072]
[1777696047126,25.07,78263.2,33.1,0.69817,0.00023,20.93167]
[1777696054176,25.07,78261.34,33.1,0.69778,0.00023,20.94014]
[1777696061052,25.07,78261.17,33.1,0.69774,0.00023,20.9412]
[1777696066260,25.07,78260.85,33.1,0.69768,0.00023,20.94312]
[1777696071295,25.07,78260.64,33.1,0.69763,0.00023,20.94442]
[1777696078345,25.07,78260.52,33.1,0.69761,0.00023,20.94509]
[1777696086402,25.07,78261.11,33.1,0.69775,0.00023,20.9408]
[1777696091437,25.06,78262.66,33.1,0.69812,0.00023,20.92991]
[1777696097479,25.06,78263.13,33.1,0.69823,0.00023,20.92643]
[1777696099492,25.06,78279.19,33.1,0.70195,0.00023,20.81371]
[1777696100500,25.06,78280.44,33.1,0.70223,0.00023,20.80489]
[1777696105535,25.06,78279.1,33.1,0.70192,0.00023,20.81448]
[1777696110570,25.06,78279.5,33.1,0.70201,0.00023,20.81175]
[1777696115605,25.06,78279.27,33.1,0.70198,0.00023,20.80922]
[1777696120640,25.07,78279.48,33.1,0.70203,0.00023,20.80786]
[1777696123444,25.07,78279.58,33.1,0.70205,0.00023,20.80721]
[1777696128451,25.07,78279.66,33.1,0.70206,0.00023,20.80674]
[1777696128674,25.07,78279.66,33.1,0.70206,0.00023,20.80674]
[1777696133731,25.07,78280.03,33.1,0.70215,0.00023,20.8042]
[1777696140780,25.07,78279.84,33.1,0.7021,0.00023,20.80557]
[1777696143636,25.07,78279.95,33.1,0.70213,0.00023,20.80479]
[1777696148688,25.07,78279.9,33.1,0.70212,0.00023,20.80512]
[1777696148877,25.07,78279.9,33.1,0.70212,0.00023,20.80512]
[1777696154878,25.07,78279.1,33.1,0.70193,0.00023,20.81076]
[1777696158080,25.07,78279.16,33.1,0.70195,0.00023,20.81034]
[1777696159941,25.07,78279.16,33.1,0.70195,0.00023,20.81034]
[1777696165955,25.07,78279.57,33.1,0.70204,0.00023,20.8075]
[1777696168976,25.07,78275.33,33.1,0.70106,0.00023,20.83743]
[1777696174011,25.07,78273.38,33.1,0.70064,0.00023,20.84676]
[1777696179046,25.07,78273.39,33.1,0.70065,0.00023,20.84661]
[1777696184080,25.07,78273.41,33.1,0.70065,0.00023,20.84642]
[1777696189116,25.07,78273.58,33.1,0.70069,0.00023,20.8452]
[1777696194151,25.07,78273.3,33.1,0.70063,0.00023,20.84718]
[1777696202214,25.07,78272.56,33.1,0.70046,0.00023,20.8524]
[1777696203221,25.07,78269.57,33.1,0.69976,0.00023,20.87344]
[1777696208257,25.07,78268.16,33.1,0.69943,0.00023,20.88359]
[1777696213292,25.07,78268.57,33.1,0.69952,0.00023,20.88099]
[1777696218327,25.07,78267.98,33.1,0.69937,0.00023,20.88539]
[1777696225376,25.07,78267.63,33.1,0.69928,0.00023,20.88823]
[1777696230411,25.07,78267.83,33.1,0.69931,0.00023,20.88719]
[1777696232289,25.07,78267.74,33.1,0.69932,0.00023,20.88362]
[1777696233298,25.07,78267.78,33.1,0.69932,0.00023,20.8834]
[1777696233983,25.07,78267.78,33.1,0.69932,0.00023,20.8834]
[1777696235980,25.07,78267.92,33.1,0.69935,0.00023,20.88263]
[1777696245516,25.08,78270.99,33.1,0.70004,0.00023,20.86193]
[1777696247373,25.08,78270.99,33.1,0.70004,0.00023,20.86193]
[1777696252565,25.08,78271.86,33.1,0.70022,0.00023,20.85635]
[1777696257600,25.08,78271.5,33.1,0.70013,0.00023,20.859]
[1777696262635,25.08,78271.3,33.1,0.70008,0.00023,20.86051]
[1777696267670,25.08,78272.27,33.1,0.7003,0.00023,20.85381]
[1777696272705,25.08,78272.48,33.1,0.70035,0.00023,20.85246]
[1777696277739,25.08,78272.98,33.1,0.70046,0.00023,20.84906]
[1777696282775,25.08,78272.28,33.1,0.7003,0.00023,20.85408]
[1777696287810,25.08,78269.89,33.1,0.69974,0.00023,20.87097]
[1777696292845,25.09,78269.67,33.1,0.69971,0.00023,20.86857]
[1777696297880,25.09,78269.41,33.1,0.69964,0.00023,20.87069]
[1777696298636,25.09,78269.41,33.1,0.69964,0.00023,20.87069]
[1777696299638,25.09,78269.76,33.1,0.69971,0.00023,20.8683]
[1777696304929,25.09,78268.23,33.1,0.69935,0.00023,20.87926]
[1777696309964,25.09,78268.36,33.1,0.69938,0.00023,20.87856]
[1777696314110,25.09,78267.0,33.1,0.69906,0.00023,20.88815]
[1777696319115,25.09,78267.13,33.1,0.69908,0.00023,20.8874]
[1777696319283,25.09,78267.13,33.1,0.69908,0.00023,20.8874]
[1777696320130,25.09,78267.89,33.1,0.69926,0.00023,20.88213]
[1777696326076,25.09,78267.23,33.1,0.69909,0.00023,20.88713]
[1777696330775,25.09,78268.19,33.1,0.69931,0.00023,20.88069]
[1777696336146,25.1,78268.76,33.1,0.69941,0.00023,20.87757]
[1777696341181,25.1,78274.17,33.1,0.70063,0.00023,20.8405]
[1777696346216,25.1,78274.61,33.1,0.70073,0.00023,20.83757]
[1777696351251,25.1,78275.08,33.1,0.70086,0.00023,20.83016]
[1777696356286,25.1,78275.06,33.1,0.70085,0.00023,20.83046]
[1777696362328,25.1,78274.92,33.1,0.70082,0.00023,20.83162]
[1777696363854,25.1,78274.71,33.1,0.70077,0.00023,20.83312]
[1777696364865,25.1,78274.75,33.1,0.70077,0.00023,20.83287]
[1777696370384,25.11,78274.6,33.1,0.70073,0.00023,20.83425]
[1777696375419,25.11,78275.27,33.1,0.70087,0.00023,20.83009]
[1777696380455,25.11,78275.47,33.1,0.7009,0.00023,20.82921]
[1777696382469,25.11,78279.16,33.1,0.70174,0.00023,20.80346]
[1777696387504,25.11,78280.67,33.1,0.70207,0.00023,20.79326]
[1777696392568,25.12,78281.66,33.1,0.70228,0.00023,20.78692]
[1777696397619,25.12,78281.69,33.1,0.70226,0.00023,20.78748]
[1777696399633,25.12,78284.04,33.1,0.7028,0.00023,20.77104]
[1777696404669,25.12,78285.85,33.1,0.70321,0.00023,20.75851]
[1777696409703,25.12,78286.9,33.1,0.70344,0.00023,20.75139]
[1777696411718,25.13,78268.89,33.1,0.69931,0.00023,20.87402]
[1777696412724,25.13,78262.96,33.1,0.69793,0.00023,20.91539]
[1777696415288,25.13,78263.57,33.1,0.69808,0.00023,20.91114]
[1777696415389,25.13,78263.71,33.1,0.69811,0.00023,20.91023]
[1777696420781,25.13,78264.61,33.1,0.6983,0.00023,20.90441]
[1777696427830,25.13,78264.94,33.1,0.69836,0.00023,20.90266]
[1777696433872,25.13,78265.46,33.1,0.69846,0.00023,20.89952]
[1777696438908,25.13,78264.99,33.1,0.69834,0.00023,20.90318]
[1777696443948,25.14,78264.74,33.1,0.69827,0.00023,20.9053]
[1777696447668,25.14,78264.77,33.1,0.69827,0.00023,20.90524]
[1777696448686,25.14,78264.77,33.1,0.69827,0.00023,20.90524]
[1777696462073,25.14,78264.67,33.1,0.69825,0.00023,20.90584]
[1777696467109,25.14,78264.36,33.1,0.69819,0.00023,20.90785]
[1777696472143,25.14,78264.17,33.1,0.69818,0.00023,20.90476]
[1777696477180,25.13,78264.22,33.1,0.69819,0.00023,20.90427]
[1777696482220,25.13,78264.12,33.1,0.69817,0.00023,20.90482]
[1777696487255,25.13,78263.85,33.1,0.69812,0.00023,20.90654]
[1777696492291,25.13,78263.83,33.1,0.69812,0.00023,20.90652]
[1777696497325,25.13,78263.38,33.1,0.69802,0.00023,20.90946]
[1777696499155,25.13,78263.38,33.1,0.69802,0.00023,20.90946]
[1777696500258,25.13,78263.51,33.1,0.69805,0.00023,20.90849]
[1777696505382,25.13,78263.29,33.1,0.69801,0.00023,20.90978]
[1777696512431,25.13,78263.49,33.1,0.69806,0.00023,20.9081]
[1777696517466,25.13,78263.51,33.1,0.69807,0.00023,20.90774]
[1777696523508,25.13,78262.17,33.1,0.69777,0.00023,20.91676]
[1777696528543,25.13,78262.99,33.1,0.69797,0.00023,20.91085]
[1777696534585,25.12,78263.33,33.1,0.69809,0.00023,20.90398]
[1777696537923,25.12,78263.04,33.1,0.69802,0.00023,20.90587]
[1777696538918,25.12,78262.9,33.1,0.69799,0.00023,20.9068]
[1777696540630,25.12,78272.3,33.1,0.70017,0.00023,20.84126]
[1777696541637,25.12,78276.82,33.1,0.70121,0.00023,20.80946]
[1777696543650,25.12,78276.38,33.1,0.70111,0.00023,20.81249]
[1777696548686,25.12,78278.78,33.1,0.70167,0.00023,20.79553]
[1777696549692,25.12,78281.64,33.1,0.70233,0.00023,20.77535]
[1777696553721,25.12,78284.87,33.1,0.70307,0.00023,20.75244]
[1777696558757,25.12,78284.36,33.1,0.70296,0.00023,20.75579]
[1777696566813,25.12,78284.11,33.1,0.70292,0.00023,20.75713]
[1777696571848,25.12,78283.89,33.1,0.70288,0.00023,20.75841]
[1777696573862,25.12,78277.92,33.1,0.70151,0.00023,20.80043]
[1777696578897,25.11,78276.81,33.1,0.70126,0.00023,20.8078]
[1777696583932,25.11,78277.66,33.1,0.70147,0.00023,20.8014]
[1777696589974,25.11,78277.67,33.1,0.70149,0.00023,20.8009]
[1777696595008,25.11,78277.67,33.1,0.70153,0.00023,20.79627]
[1777696603065,25.11,78278.14,33.1,0.70165,0.00023,20.79247]
[1777696611121,25.11,78278.57,33.1,0.70177,0.00023,20.78893]
[1777696616156,25.1,78278.27,33.1,0.70171,0.00023,20.79076]
[1777696622198,25.1,78278.27,33.1,0.70172,0.00023,20.79045]
[1777696627233,25.1,78278.31,33.1,0.70173,0.00023,20.78992]
[1777696632268,25.1,78278.42,33.1,0.70177,0.00023,20.7889]
[1777696636297,25.1,78274.78,33.1,0.70093,0.00023,20.81433]
[1777696646367,25.1,78274.35,33.1,0.70084,0.00023,20.8173]
[1777696653250,25.1,78274.12,33.1,0.70078,0.00023,20.81897]
[1777696654265,25.1,78274.12,33.1,0.70081,0.00023,20.81475]
[1777696659458,25.1,78274.01,33.1,0.70079,0.00023,20.81546]
[1777696664493,25.1,78273.94,33.1,0.70077,0.00023,20.81578]
[1777696669527,25.1,78273.87,33.1,0.70077,0.00023,20.816]
[1777696674563,25.1,78274.26,33.1,0.70085,0.00023,20.8134]
[1777696680273,25.1,78274.26,33.1,0.70085,0.00023,20.81351]
[1777696686647,25.1,78274.15,33.1,0.70082,0.00023,20.81453]
[1777696689668,25.1,78262.73,33.1,0.69817,0.00023,20.89444]
[1777696694704,25.1,78262.04,33.1,0.698,0.00023,20.89958]
[1777696699739,25.1,78261.29,33.1,0.6978,0.00023,20.9054]
[1777696700746,25.11,78264.12,33.1,0.69846,0.00023,20.88587]
[1777696703767,25.11,78266.72,33.1,0.69905,0.00023,20.8681]
[1777696708802,25.11,78266.96,33.1,0.69909,0.00023,20.86696]
[1777696713687,25.11,78266.74,33.1,0.69906,0.00023,20.86437]
[1777696718872,25.11,78268.6,33.1,0.69948,0.00023,20.85165]
[1777696727935,25.11,78268.31,33.1,0.6994,0.00023,20.8541]
[1777696732970,25.11,78268.67,33.1,0.69948,0.00023,20.85176]
[1777696739012,25.11,78268.13,33.1,0.69935,0.00023,20.85572]
[1777696742462,25.12,78268.05,33.1,0.69933,0.00023,20.85633]
[1777696747699,25.12,78267.94,33.1,0.6993,0.00023,20.85723]
[1777696750090,25.12,78263.9,33.1,0.69836,0.00023,20.88544]
[1777696756132,25.12,78263.38,33.1,0.69824,0.00023,20.88907]
[1777696761167,25.12,78263.38,33.1,0.69824,0.00023,20.8891]
[1777696766203,25.12,78263.92,33.1,0.69836,0.00023,20.8854]
[1777696773253,25.12,78260.55,33.1,0.6976,0.00023,20.9046]
[1777696778287,25.12,78260.08,33.1,0.6975,0.00023,20.90786]
[1777696783323,25.12,78258.23,33.1,0.69707,0.00023,20.9206]
[1777696789365,25.12,78258.37,33.1,0.6971,0.00023,20.91953]
[1777696794400,25.12,78258.61,33.1,0.69716,0.00023,20.91778]
[1777696800020,25.12,78257.95,33.1,0.69701,0.00023,20.92227]
[1777696799435,25.12,78242.22,33.1,0.69335,0.00023,21.03002]
[1777696800442,25.12,78240.63,33.1,0.69298,0.00023,21.04073]
[1777696805477,25.11,78240.61,33.1,0.69299,0.00023,21.04057]
[1777696810512,25.11,78240.28,33.1,0.69292,0.00023,21.04244]
[1777696815547,25.11,78240.36,33.1,0.69296,0.00023,21.04148]
[1777696819390,25.11,78239.83,33.1,0.69284,0.00023,21.04494]
[1777696819637,25.11,78239.83,33.1,0.69284,0.00023,21.04494]
[1777696819918,25.11,78239.83,33.1,0.69284,0.00023,21.04494]
[1777696820021,25.11,78193.97,33.1,0.68204,0.00024,21.34841]
[1777696820778,25.11,78193.84,33.1,0.68201,0.00024,21.34906]
[1777696823602,25.11,78197.56,33.1,0.6829,0.00024,21.32483]
[1777696828638,25.11,78193.38,33.1,0.68192,0.00024,21.35169]
[1777696833673,25.11,78196.03,33.1,0.68258,0.00024,21.33019]
[1777696838708,25.1,78197.22,33.1,0.68287,0.00024,21.32231]
[1777696843743,25.1,78197.13,33.1,0.68286,0.00024,21.32258]
[1777696848778,25.1,78196.45,33.1,0.68271,0.00024,21.32658]
[1777696852807,25.1,78203.07,33.1,0.68429,0.00024,21.28325]
[1777696857843,25.1,78205.27,33.1,0.68481,0.00024,21.26877]
[1777696862877,25.1,78205.18,33.1,0.68479,0.00024,21.26929]
[1777696869928,25.1,78204.83,33.1,0.68471,0.00024,21.27153]
[1777696871861,25.1,78204.59,33.1,0.68466,0.00024,21.27309]
[1777696871942,25.1,78205.2,33.1,0.6848,0.00024,21.2691]
[1777696872949,25.1,78210.16,33.1,0.68597,0.00024,21.23656]
[1777696877984,25.1,78210.82,33.1,0.68612,0.00024,21.23233]
[1777696879119,25.1,78210.82,33.1,0.68612,0.00024,21.23233]
[1777696885033,25.1,78211.75,33.1,0.68634,0.00024,21.22645]
[1777696890068,25.1,78212.0,33.1,0.68639,0.00024,21.225]
[1777696895103,25.1,78212.54,33.1,0.68654,0.00024,21.2174]
[1777696900139,25.1,78213.15,33.1,0.68668,0.00024,21.21349]
[1777696903195,25.1,78213.26,33.1,0.6867,0.00024,21.21283]
[1777696903665,25.1,78213.26,33.1,0.6867,0.00024,21.21283]
[1777696904166,25.1,78215.03,33.1,0.68712,0.00024,21.20116]
[1777696907090,25.1,78214.87,33.1,0.68708,0.00024,21.20225]
[1777696907179,25.1,78215.04,33.1,0.68712,0.00024,21.20119]
[1777696909377,25.1,78218.4,33.1,0.68791,0.00024,21.17897]
[1777696911086,25.1,78218.4,33.1,0.68791,0.00024,21.17897]
[1777696916251,25.1,78218.92,33.1,0.68803,0.00024,21.17562]
[1777696918184,25.1,78218.92,33.1,0.68803,0.00024,21.17562]
[1777696919081,25.1,78219.03,33.1,0.68805,0.00024,21.1749]
[1777696919128,25.1,78218.28,33.1,0.68787,0.00024,21.1799]
[1777696924308,25.1,78218.06,33.1,0.68782,0.00024,21.1814]
[1777696926693,25.1,78218.46,33.1,0.68791,0.00024,21.17876]
[1777696927090,25.1,78218.46,33.1,0.68791,0.00024,21.17876]
[1777696927192,25.1,78219.47,33.1,0.68815,0.00024,21.17201]
[1777696929088,25.1,78219.46,33.1,0.68815,0.00024,21.17207]
[1777696933560,25.1,78219.56,33.1,0.68818,0.00024,21.1712]
[1777696939413,25.1,78220.17,33.1,0.68834,0.00024,21.16677]
[1777696944448,25.1,78220.83,33.1,0.6885,0.00024,21.16215]
[1777696949483,25.1,78221.31,33.1,0.68862,0.00024,21.15874]
[1777696954521,25.1,78223.18,33.1,0.68909,0.00024,21.14188]
[1777696960563,25.1,78225.54,33.1,0.68966,0.00023,21.12585]
[1777696961288,25.1,78225.54,33.1,0.68966,0.00023,21.12585]
[1777696961387,25.1,78225.54,33.1,0.68966,0.00023,21.12581]
[1777696966014,25.1,78225.57,33.1,0.68967,0.00023,21.12553]
[1777696966059,25.1,78225.64,33.1,0.68969,0.00023,21.125]
[1777696967087,25.1,78225.64,33.1,0.68969,0.00023,21.125]
[1777696973159,25.09,78226.36,33.1,0.68986,0.00023,21.11996]
[1777696978689,25.09,78228.94,33.1,0.69047,0.00023,21.10264]
[1777696979696,25.09,78231.72,33.1,0.69112,0.00023,21.08391]
[1777696980452,25.09,78231.72,33.1,0.69112,0.00023,21.08391]
[1777696985738,25.09,78229.7,33.1,0.69065,0.00023,21.09735]
[1777696992786,25.09,78229.89,33.1,0.69071,0.00023,21.09588]
[1777696993737,25.09,78229.89,33.1,0.69071,0.00023,21.09588]
[1777696998758,25.09,78229.62,33.1,0.69065,0.00023,21.09755]
[1777696998961,25.09,78229.62,33.1,0.69065,0.00023,21.09755]
[1777697004871,25.09,78230.58,33.1,0.69088,0.00023,21.09098]
[1777697009905,25.09,78229.92,33.1,0.69072,0.00023,21.09536]
[1777697014942,25.09,78229.79,33.1,0.69072,0.00023,21.09198]
[1777697019977,25.09,78230.06,33.1,0.69078,0.00023,21.09015]
[1777697025012,25.09,78229.65,33.1,0.69069,0.00023,21.0929]
[1777697034075,25.09,78229.38,33.1,0.69063,0.00023,21.09463]
[1777697040117,25.09,78224.82,33.1,0.68956,0.00024,21.12514]
[1777697040347,25.09,78224.82,33.1,0.68956,0.00024,21.12514]
[1777697041091,25.09,78224.82,33.1,0.68956,0.00024,21.12514]
[1777697041124,25.09,78224.65,33.1,0.68952,0.00024,21.12628]
[1777697042131,25.09,78221.57,33.1,0.68879,0.00024,21.14682]
[1777697047166,25.09,78221.57,33.1,0.6888,0.00024,21.1467]
[1777697052201,25.09,78221.67,33.1,0.68882,0.00024,21.14617]
[1777697052364,25.09,78221.67,33.1,0.68882,0.00024,21.14617]
[1777697053207,25.09,78222.94,33.1,0.68912,0.00024,21.13773]
[1777697053779,25.09,78222.94,33.1,0.68912,0.00024,21.13773]
[1777697055085,25.09,78222.9,33.1,0.68911,0.00024,21.13802]
[1777697055222,25.09,78222.94,33.1,0.68911,0.00024,21.13778]
[1777697056368,25.09,78223.12,33.1,0.68916,0.00024,21.13662]
[1777697057236,25.09,78222.52,33.1,0.68901,0.00024,21.14065]
[1777697059077,25.09,78222.42,33.1,0.68899,0.00024,21.14136]
[1777697059250,25.09,78222.5,33.1,0.68901,0.00024,21.14085]
[1777697067306,25.09,78222.55,33.1,0.68901,0.00024,21.14083]
[1777697074355,25.09,78222.59,33.1,0.68903,0.00024,21.1366]
[1777697080141,25.09,78222.59,33.1,0.68903,0.00024,21.13681]
[1777697085432,25.1,78222.57,33.1,0.68901,0.00024,21.13727]
[1777697090467,25.1,78222.36,33.1,0.68896,0.00024,21.13869]
[1777697095502,25.1,78222.89,33.1,0.68908,0.00024,21.13523]
[1777697101423,25.1,78223.04,33.1,0.68912,0.00024,21.13421]
[1777697101544,25.1,78223.21,33.1,0.68916,0.00024,21.13306]
[1777697103081,25.1,78223.21,33.1,0.68916,0.00024,21.13306]
[1777697103181,25.1,78223.25,33.1,0.68917,0.00024,21.13278]
[1777697108007,25.1,78223.32,33.1,0.68918,0.00024,21.13236]
[1777697108593,25.1,78229.91,33.1,0.69073,0.00023,21.08816]
[1777697113628,25.1,78229.25,33.1,0.69058,0.00023,21.09257]
[1777697117046,25.1,78229.52,33.1,0.69064,0.00023,21.09074]
[1777697118766,25.1,78229.48,33.1,0.69064,0.00023,21.09099]
[1777697119075,25.1,78229.48,33.1,0.69064,0.00023,21.09099]
[1777697119116,25.1,78229.28,33.1,0.69059,0.00023,21.09232]
[1777697125712,25.1,78229.0,33.1,0.69053,0.00023,21.09416]
[1777697139429,25.1,78229.03,33.1,0.69053,0.00023,21.09392]
[1777697140435,25.1,78229.06,33.1,0.69057,0.00023,21.08944]
[1777697143974,25.1,78228.95,33.1,0.69054,0.00023,21.09016]
[1777697144075,25.1,78227.28,33.1,0.69015,0.00023,21.10136]
[1777697147084,25.1,78225.23,33.1,0.68967,0.00024,21.11504]
[1777697147185,25.1,78224.95,33.1,0.68961,0.00024,21.11688]
[1777697151485,25.1,78225.36,33.1,0.6897,0.00024,21.11409]
[1777697151584,25.1,78225.36,33.1,0.6897,0.00024,21.11414]
[1777697153080,25.1,78225.36,33.1,0.6897,0.00024,21.11414]
[1777697153181,25.1,78225.36,33.1,0.6897,0.00024,21.11418]
[1777697158943,25.1,78225.39,33.1,0.68971,0.00024,21.114]
[1777697163978,25.1,78225.85,33.1,0.68982,0.00024,21.11084]
[1777697167003,25.1,78225.89,33.1,0.68983,0.00024,21.11056]
[1777697167075,25.1,78225.89,33.1,0.68983,0.00024,21.11056]
[1777697167105,25.09,78225.13,33.1,0.68965,0.00024,21.11562]
[1777697174048,25.09,78224.01,33.1,0.68939,0.00024,21.123]
[1777697175449,25.09,78224.01,33.1,0.68939,0.00024,21.123]
[1777697175905,25.09,78224.01,33.1,0.68939,0.00024,21.123]
[1777697176452,25.09,78224.01,33.1,0.68939,0.00024,21.123]
[1777697176062,25.09,78186.45,33.1,0.6805,0.00024,21.36883]
[1777697176523,25.09,78186.45,33.1,0.6805,0.00024,21.36883]
[1777697177069,25.09,78180.72,33.1,0.67914,0.00024,21.40535]
[1777697181097,25.09,78185.04,33.1,0.68017,0.00024,21.37774]
[1777697182104,25.09,78190.75,33.1,0.68153,0.00024,21.34111]
[1777697188146,25.09,78191.5,33.1,0.68171,0.00024,21.33626]
[1777697193278,25.09,78191.58,33.1,0.68175,0.00024,21.33152]
[1777697199225,25.09,78191.44,33.1,0.68172,0.00024,21.33244]
[1777697204260,25.09,78192.16,33.1,0.68189,0.00024,21.32785]
[1777697205002,25.09,78192.16,33.1,0.68189,0.00024,21.32785]
[1777697205019,25.09,78192.16,33.1,0.68189,0.00024,21.32785]
[1777697205098,25.09,78192.16,33.1,0.68189,0.00024,21.32785]
[1777697205271,25.09,78181.78,33.1,0.67942,0.00024,21.39442]
[1777697206064,25.09,78181.78,33.1,0.67942,0.00024,21.39442]
[1777697206488,25.09,78165.18,33.1,0.67544,0.00024,21.49932]
[1777697206877,25.09,78165.18,33.1,0.67544,0.00024,21.49932]
[1777697207471,25.09,78172.12,33.1,0.67711,0.00024,21.45572]
[1777697213081,25.1,78172.6,33.1,0.67722,0.00024,21.4528]
[1777697215060,25.1,78174.54,33.1,0.67768,0.00024,21.44064]
[1777697215337,25.1,78171.02,33.1,0.67683,0.00024,21.46289]
[1777697219365,25.1,78168.18,33.1,0.67615,0.00024,21.48093]
[1777697224401,25.1,78166.32,33.1,0.67569,0.00024,21.49276]
[1777697226251,25.1,78166.76,33.1,0.6758,0.00024,21.49004]
[1777697226414,25.1,78170.74,33.1,0.67675,0.00024,21.4651]
[1777697228428,25.1,78174.11,33.1,0.67755,0.00024,21.44391]
[1777697231193,25.1,78173.92,33.1,0.6775,0.00024,21.44526]
[1777697231449,25.1,78159.45,33.1,0.67404,0.00024,21.53579]
[1777697232202,25.1,78159.45,33.1,0.67404,0.00024,21.53579]
[1777697232310,25.1,78159.45,33.1,0.67404,0.00024,21.53579]
[1777697232488,25.1,78159.45,33.1,0.67404,0.00024,21.53579]
[1777697232456,25.1,78146.14,33.1,0.67083,0.00024,21.61761]
[1777697233464,25.1,78145.59,33.1,0.6707,0.00024,21.62107]
[1777697234471,25.1,78146.21,33.1,0.67084,0.00024,21.61734]
[1777697240513,25.1,78146.84,33.1,0.67099,0.00024,21.6137]
[1777697241520,25.1,78150.46,33.1,0.67186,0.00024,21.5916]
[1777697244541,25.1,78153.59,33.1,0.6726,0.00024,21.5726]
[1777697246856,25.1,78153.48,33.1,0.67257,0.00024,21.57336]
[1777697246869,25.1,78153.48,33.1,0.67257,0.00024,21.57336]
[1777697247031,25.1,78153.48,33.1,0.67257,0.00024,21.57336]
[1777697247063,25.1,78153.6,33.1,0.6726,0.00024,21.57271]
[1777697247565,25.1,78153.6,33.1,0.6726,0.00024,21.57271]
[1777697247859,25.1,78153.6,33.1,0.6726,0.00024,21.57271]
[1777697248257,25.11,78125.4,33.1,0.66578,0.00024,21.74323]
[1777697248569,25.11,78135.6,33.1,0.66825,0.00024,21.68232]
[1777697250906,25.11,78137.92,33.1,0.66881,0.00024,21.66846]
[1777697251298,25.11,78138.64,33.1,0.66901,0.00024,21.66001]
[1777697255119,25.11,78141.73,33.1,0.66974,0.00024,21.64163]
[1777697260653,25.11,78141.82,33.1,0.66974,0.00024,21.64156]
[1777697265688,25.11,78141.89,33.1,0.66975,0.00024,21.6415]
[1777697270723,25.12,78143.65,33.1,0.67016,0.00024,21.63118]
[1777697274751,25.12,78146.59,33.1,0.67085,0.00024,21.61363]
[1777697279786,25.12,78150.61,33.1,0.67181,0.00024,21.58952]
[1777697286835,25.12,78154.74,33.1,0.67278,0.00024,21.56462]
[1777697289128,25.12,78159.4,33.1,0.6739,0.00024,21.53601]
[1777697291133,25.12,78159.72,33.1,0.67397,0.00024,21.53412]
[1777697291234,25.12,78159.72,33.1,0.67397,0.00024,21.53415]
[1777697292877,25.13,78163.47,33.1,0.67487,0.00024,21.51094]
[1777697295748,25.13,78164.88,33.1,0.6752,0.00024,21.50225]
[1777697295828,25.13,78164.88,33.1,0.6752,0.00024,21.50225]
[1777697296086,25.13,78164.88,33.1,0.6752,0.00024,21.50225]
[1777697298919,25.13,78173.72,33.1,0.67732,0.00024,21.44691]
[1777697299926,25.13,78176.91,33.1,0.67808,0.00024,21.4268]
[1777697304961,25.13,78179.68,33.1,0.67873,0.00024,21.4095]
[1777697309996,25.13,78181.13,33.1,0.67907,0.00024,21.40054]
[1777697311136,25.13,78181.13,33.1,0.67907,0.00024,21.40054]
[1777697312012,25.13,78174.96,33.1,0.67762,0.00024,21.43545]
[1777697317046,25.13,78173.18,33.1,0.67719,0.00024,21.44664]
[1777697323089,25.13,78174.28,33.1,0.67745,0.00024,21.4398]
[1777697328929,25.13,78174.1,33.1,0.67741,0.00024,21.44097]
[1777697333159,25.13,78171.04,33.1,0.67667,0.00024,21.4603]
[1777697340208,25.13,78171.55,33.1,0.6768,0.00024,21.4571]
[1777697341215,25.13,78174.64,33.1,0.67753,0.00024,21.43765]
[1777697344236,25.13,78169.13,33.1,0.67621,0.00024,21.47232]
[1777697349270,25.13,78173.21,33.1,0.67718,0.00024,21.44695]
[1777697351923,25.13,78173.37,33.1,0.67722,0.00024,21.44598]
[1777697352292,25.13,78177.98,33.1,0.67832,0.00024,21.41696]
[1777697357327,25.13,78180.47,33.1,0.6789,0.00024,21.40138]
[1777697358589,25.13,78184.54,33.1,0.67987,0.00024,21.3756]
[1777697359345,25.13,78187.56,33.1,0.68059,0.00024,21.35631]
[1777697364381,25.14,78190.28,33.1,0.68122,0.00024,21.33928]
[1777697369416,25.14,78187.16,33.1,0.68047,0.00024,21.35939]
[1777697372437,25.14,78190.9,33.1,0.68139,0.00024,21.3313]
[1777697377473,25.14,78191.29,33.1,0.68147,0.00024,21.32894]
[1777697383514,25.14,78191.35,33.1,0.68148,0.00024,21.32878]
[1777697390564,25.14,78191.12,33.1,0.68142,0.00024,21.33052]
[1777697395599,25.14,78190.33,33.1,0.68122,0.00024,21.33578]
[1777697399627,25.14,78193.33,33.1,0.68193,0.00024,21.31664]
[1777697404664,25.14,78194.3,33.1,0.68216,0.00024,21.3104]
[1777697409698,25.14,78194.37,33.1,0.68218,0.00024,21.30989]
[1777697414735,25.14,78194.58,33.1,0.68223,0.00024,21.30849]
[1777697420777,25.14,78194.73,33.1,0.68226,0.00024,21.30752]
[1777697428833,25.14,78194.77,33.1,0.68227,0.00024,21.30732]
[1777697434874,25.14,78195.65,33.1,0.6825,0.00024,21.2975]
[1777697442932,25.14,78195.98,33.1,0.68258,0.00024,21.29556]
[1777697447967,25.14,78195.94,33.1,0.68257,0.00024,21.29583]
[1777697453736,25.14,78196.0,33.1,0.68258,0.00024,21.29546]
[1777697454009,25.14,78191.3,33.1,0.68146,0.00024,21.32581]
[1777697455016,25.15,78188.0,33.1,0.68067,0.00024,21.34704]
[1777697457923,25.15,78187.91,33.1,0.68065,0.00024,21.34766]
[1777697461058,25.15,78188.02,33.1,0.68067,0.00024,21.34715]
[1777697461093,25.15,78188.02,33.1,0.68067,0.00024,21.34715]
[1777697461114,25.15,78188.02,33.1,0.68067,0.00024,21.34715]
[1777697461720,25.15,78187.89,33.1,0.68064,0.00024,21.34803]
[1777697462383,25.15,78187.89,33.1,0.68064,0.00024,21.34803]
[1777697462475,25.15,78187.89,33.1,0.68064,0.00024,21.34803]
[1777697462569,25.15,78148.52,33.1,0.67121,0.00024,21.59416]
[1777697463074,25.15,78146.2,33.1,0.67065,0.00024,21.60835]
[1777697465272,25.15,78146.26,33.1,0.67066,0.00024,21.60799]
[1777697472137,25.15,78145.13,33.1,0.6704,0.00024,21.61478]
[1777697477172,25.15,78144.82,33.1,0.67032,0.00024,21.61675]
[1777697483816,25.15,78144.78,33.1,0.6703,0.00024,21.61716]
[1777697484509,25.15,78146.81,33.1,0.67078,0.00024,21.60504]
[1777697485227,25.15,78150.38,33.1,0.67164,0.00024,21.5833]
[1777697489367,25.15,78157.09,33.1,0.67325,0.00024,21.54231]
[1777697490262,25.15,78160.61,33.1,0.67409,0.00024,21.52065]
[1777697493563,25.15,78160.62,33.1,0.67411,0.00024,21.51652]
[1777697493657,25.15,78160.58,33.1,0.6741,0.00024,21.51679]
[1777697499326,25.15,78157.82,33.1,0.67343,0.00024,21.53404]
[1777697502750,25.15,78155.9,33.1,0.67297,0.00024,21.54593]
[1777697502848,25.16,78155.86,33.1,0.67295,0.00024,21.54628]
[1777697510403,25.16,78158.28,33.1,0.67352,0.00024,21.53172]
[1777697515437,25.16,78157.99,33.1,0.67344,0.00024,21.53378]
[1777697520473,25.16,78156.99,33.1,0.6732,0.00024,21.53994]
[1777697522487,25.16,78160.83,33.1,0.67412,0.00024,21.51635]
[1777697527074,25.16,78160.16,33.1,0.67395,0.00024,21.52078]
[1777697527522,25.16,78160.25,33.1,0.67397,0.00024,21.5203]
[1777697532557,25.16,78160.71,33.1,0.67407,0.00024,21.51777]
[1777697537095,25.16,78160.97,33.1,0.67412,0.00024,21.51634]
[1777697537593,25.17,78160.79,33.1,0.67407,0.00024,21.51757]
[1777697542627,25.17,78160.77,33.1,0.67406,0.00024,21.51795]
[1777697547663,25.17,78160.62,33.1,0.67402,0.00024,21.51888]
[1777697552698,25.17,78160.61,33.1,0.67405,0.00024,21.51473]
[1777697557732,25.17,78160.66,33.1,0.67406,0.00024,21.5144]
[1777697562767,25.17,78160.74,33.1,0.67408,0.00024,21.51388]
[1777697567804,25.17,78160.54,33.1,0.67403,0.00024,21.51508]
[1777697572839,25.17,78160.6,33.1,0.67405,0.00024,21.51466]
[1777697578881,25.17,78160.9,33.1,0.67412,0.00024,21.51275]
[1777697583981,25.17,78160.99,33.1,0.67415,0.00024,21.51216]
[1777697586455,25.17,78160.99,33.1,0.67415,0.00024,21.51214]
[1777697586576,25.17,78160.99,33.1,0.67415,0.00024,21.51214]
[1777697586675,25.17,78164.48,33.1,0.67499,0.00024,21.49042]
[1777697586937,25.16,78168.67,33.1,0.67599,0.00024,21.46426]
[1777697590967,25.16,78172.12,33.1,0.67682,0.00024,21.44253]
[1777697593080,25.16,78172.12,33.1,0.67682,0.00024,21.44253]
[1777697599022,25.16,78174.59,33.1,0.67742,0.00024,21.42682]
[1777697601099,25.16,78174.4,33.1,0.67737,0.00024,21.428]
[1777697607081,25.16,78177.91,33.1,0.67822,0.00024,21.40576]
[1777697612115,25.16,78175.29,33.1,0.67762,0.00024,21.41798]
[1777697617150,25.16,78175.52,33.1,0.67768,0.00024,21.41641]
[1777697622185,25.16,78175.48,33.1,0.67767,0.00024,21.41658]
[1777697627207,25.16,78175.58,33.1,0.6777,0.00024,21.41593]
[1777697633263,25.16,78175.97,33.1,0.67779,0.00024,21.41349]
[1777697641319,25.16,78175.94,33.1,0.67778,0.00024,21.4138]
[1777697649588,25.16,78175.91,33.1,0.67777,0.00024,21.41401]
[1777697654568,25.16,78175.91,33.1,0.67776,0.00024,21.4142]
[1777697654581,25.16,78175.91,33.1,0.67776,0.00024,21.4142]
[1777697654811,25.16,78175.91,33.1,0.67776,0.00024,21.4142]
[1777697654875,25.16,78175.91,33.1,0.67776,0.00024,21.41425]
[1777697655586,25.16,78175.91,33.1,0.67776,0.00024,21.41425]
[1777697655613,25.16,78175.91,33.1,0.67776,0.00024,21.41425]
[1777697655677,25.16,78175.91,33.1,0.67776,0.00024,21.41431]
[1777697657085,25.16,78175.91,33.1,0.67776,0.00024,21.41436]
[1777697658328,25.16,78175.91,33.1,0.67776,0.00024,21.41436]
[1777697663473,25.16,78175.92,33.1,0.67776,0.00024,21.41444]
[1777697668508,25.16,78175.78,33.1,0.67772,0.00024,21.41545]
[1777697673542,25.17,78176.9,33.1,0.67801,0.00024,21.40429]
[1777697686634,25.17,78177.34,33.1,0.6781,0.00024,21.40189]
[1777697695700,25.17,78177.58,33.1,0.67815,0.00024,21.40062]
[1777697700736,25.17,78177.66,33.1,0.67816,0.00024,21.40024]
[1777697707785,25.17,78177.57,33.1,0.67813,0.00024,21.40097]
[1777697713827,25.17,78177.64,33.1,0.67815,0.00024,21.40066]
[1777697715843,25.17,78184.04,33.1,0.67967,0.00024,21.36014]
[1777697721884,25.17,78184.9,33.1,0.67986,0.00024,21.35498]
[1777697726920,25.17,78185.38,33.1,0.67997,0.00024,21.35219]
[1777697731955,25.18,78188.29,33.1,0.68067,0.00024,21.32972]
[1777697737344,25.18,78188.58,33.1,0.68074,0.00024,21.32795]
[1777697743032,25.18,78189.09,33.1,0.68086,0.00024,21.32479]
[1777697748067,25.18,78192.63,33.1,0.6817,0.00024,21.30219]
[1777697753101,25.18,78193.11,33.1,0.6818,0.00024,21.29928]
[1777697758137,25.18,78193.47,33.1,0.68188,0.00024,21.29716]
[1777697763173,25.18,78193.17,33.1,0.68181,0.00024,21.29923]
[1777697768208,25.18,78185.87,33.1,0.68007,0.00024,21.34607]
[1777697772235,25.18,78189.18,33.1,0.68085,0.00024,21.32516]
[1777697777270,25.18,78189.82,33.1,0.68099,0.00024,21.32124]
[1777697782306,25.19,78189.51,33.1,0.68091,0.00024,21.32343]
[1777697787341,25.19,78191.34,33.1,0.68134,0.00024,21.31198]
[1777697794390,25.19,78191.21,33.1,0.68132,0.00024,21.30882]
[1777697799425,25.19,78191.32,33.1,0.68135,0.00024,21.30813]
[1777697804460,25.19,78191.52,33.1,0.6814,0.00024,21.30687]
[1777697810502,25.19,78188.44,33.1,0.68066,0.00024,21.32662]
[1777697813523,25.19,78184.33,33.1,0.67969,0.00024,21.35279]
[1777697814530,25.19,78180.76,33.1,0.67883,0.00024,21.37554]
[1777697819565,25.19,78178.9,33.1,0.67838,0.00024,21.38768]
[1777697824600,25.19,78178.48,33.1,0.67826,0.00024,21.39071]
[1777697829634,25.19,78179.45,33.1,0.67848,0.00024,21.38481]
[1777697834670,25.19,78179.98,33.1,0.67861,0.00024,21.38147]
[1777697839705,25.19,78179.45,33.1,0.67848,0.00024,21.38485]
[1777697844538,25.19,78181.19,33.1,0.6789,0.00024,21.37386]
[1777697844614,25.19,78181.19,33.1,0.6789,0.00024,21.37386]
[1777697844982,25.19,78181.19,33.1,0.6789,0.00024,21.37386]
[1777697845061,25.19,78170.03,33.1,0.67623,0.00024,21.44405]
[1777697845603,25.19,78170.03,33.1,0.67623,0.00024,21.44405]
[1777697845847,25.19,78170.03,33.1,0.67623,0.00024,21.44405]
[1777697845919,25.19,78170.03,33.1,0.67623,0.00024,21.44405]
[1777697846020,25.2,78154.11,33.1,0.67241,0.00024,21.54267]
[1777697846843,25.2,78154.11,33.1,0.67241,0.00024,21.54267]
[1777697846899,25.2,78145.44,33.1,0.67033,0.00024,21.59553]
[1777697849527,25.2,78145.26,33.1,0.67028,0.00024,21.59676]
[1777697849775,25.2,78148.46,33.1,0.67105,0.00024,21.57742]
[1777697850782,25.2,78152.35,33.1,0.67198,0.00024,21.55374]
[1777697855818,25.2,78154.6,33.1,0.67253,0.00024,21.53608]
[1777697860853,25.2,78154.67,33.1,0.67254,0.00024,21.53591]
[1777697865889,25.2,78155.13,33.1,0.67264,0.00024,21.53333]
[1777697870925,25.2,78154.64,33.1,0.67252,0.00024,21.53654]
[1777697873946,25.2,78150.39,33.1,0.67149,0.00024,21.56262]
[1777697878981,25.21,78150.96,33.1,0.67162,0.00024,21.5593]
[1777697885028,25.21,78150.71,33.1,0.67155,0.00024,21.56105]
[1777697890063,25.21,78152.05,33.1,0.67187,0.00024,21.55306]
[1777697893084,25.21,78156.21,33.1,0.67286,0.00024,21.52772]
[1777697898119,25.21,78158.54,33.1,0.67341,0.00024,21.51371]
[1777697903154,25.21,78163.2,33.1,0.67452,0.00024,21.48528]
[1777697904628,25.21,78163.52,33.1,0.67459,0.00024,21.48338]
[1777697905751,25.21,78163.33,33.1,0.67454,0.00024,21.48458]
[1777697906175,25.21,78163.57,33.1,0.6746,0.00024,21.48314]
[1777697911210,25.21,78164.59,33.1,0.67486,0.00024,21.47275]
[1777697916245,25.21,78164.55,33.1,0.67485,0.00024,21.47313]
[1777697921280,25.21,78166.02,33.1,0.67521,0.00024,21.46384]
[1777697926317,25.21,78165.7,33.1,0.67514,0.00024,21.46567]
[1777697931352,25.21,78166.54,33.1,0.67534,0.00024,21.46036]
[1777697936387,25.21,78165.51,33.1,0.6751,0.00024,21.4666]
[1777697941421,25.21,78165.91,33.1,0.67519,0.00024,21.4642]
[1777697947464,25.21,78166.42,33.1,0.67531,0.00024,21.46122]
[1777697948332,25.21,78166.42,33.1,0.67531,0.00024,21.46122]
[1777697948586,25.21,78166.42,33.1,0.67531,0.00024,21.46122]
[1777697948828,25.21,78166.42,33.1,0.67531,0.00024,21.46122]
[1777697952498,25.21,78171.12,33.1,0.67642,0.00024,21.43217]
[1777697957534,25.21,78171.55,33.1,0.67653,0.00024,21.42947]
[1777697963576,25.21,78172.26,33.1,0.6767,0.00024,21.42503]
[1777697968611,25.21,78172.41,33.1,0.67673,0.00024,21.42409]
[1777697975660,25.21,78172.12,33.1,0.67669,0.00024,21.42168]
[1777697984723,25.21,78172.5,33.1,0.67678,0.00024,21.41927]
[1777697989758,25.21,78173.6,33.1,0.67704,0.00024,21.41238]
[1777697996807,25.21,78173.06,33.1,0.67691,0.00024,21.41578]
[1777698000684,25.21,78172.47,33.1,0.67677,0.00024,21.41947]
[1777698005870,25.21,78171.73,33.1,0.6766,0.00024,21.42404]
[1777698010904,25.21,78169.16,33.1,0.67599,0.00024,21.44]
[1777698015940,25.21,78170.84,33.1,0.6764,0.00024,21.42934]
[1777698020974,25.21,78171.06,33.1,0.67645,0.00024,21.4278]
[1777698026010,25.21,78168.28,33.1,0.6758,0.00024,21.44499]
[1777698031045,25.21,78167.95,33.1,0.67575,0.00024,21.44264]
[1777698036081,25.21,78167.55,33.1,0.67566,0.00024,21.44493]
[1777698037029,25.21,78167.55,33.1,0.67566,0.00024,21.44493]
[1777698037087,25.21,78164.74,33.1,0.67499,0.00024,21.46235]
[1777698038093,25.21,78161.9,33.1,0.67431,0.00024,21.47994]
[1777698040590,25.21,78159.2,33.1,0.67366,0.00024,21.49656]
[1777698041115,25.21,78159.25,33.1,0.67368,0.00024,21.49623]
[1777698046152,25.21,78158.26,33.1,0.67343,0.00024,21.50249]
[1777698052193,25.21,78158.29,33.1,0.67343,0.00024,21.5025]
[1777698055563,25.21,78157.88,33.1,0.67333,0.00024,21.50513]
[1777698056221,25.21,78155.58,33.1,0.67278,0.00024,21.51929]
[1777698061256,25.21,78155.51,33.1,0.67276,0.00024,21.51983]
[1777698066291,25.21,78155.48,33.1,0.67275,0.00024,21.52014]
[1777698071326,25.21,78155.55,33.1,0.67276,0.00024,21.51985]
[1777698076361,25.21,78154.35,33.1,0.67246,0.00024,21.52735]
[1777698078303,25.21,78154.39,33.1,0.67247,0.00024,21.52713]
[1777698078375,25.21,78152.56,33.1,0.67203,0.00024,21.53835]
[1777698080389,25.21,78149.68,33.1,0.67133,0.00024,21.55607]
[1777698086431,25.22,78149.89,33.1,0.67137,0.00024,21.55518]
[1777698091467,25.22,78149.39,33.1,0.67126,0.00024,21.55435]
[1777698096501,25.22,78149.6,33.1,0.6713,0.00024,21.55335]
[1777698101537,25.22,78149.59,33.1,0.67129,0.00024,21.55366]
[1777698107579,25.22,78149.65,33.1,0.6713,0.00024,21.55353]
[1777698112613,25.22,78149.46,33.1,0.67124,0.00024,21.55487]
[1777698117649,25.23,78149.38,33.1,0.67122,0.00024,21.55555]
[1777698123691,25.23,78149.19,33.1,0.67116,0.00024,21.55694]
[1777698128726,25.23,78148.32,33.1,0.67094,0.00024,21.56244]
[1777698131687,25.23,78148.13,33.1,0.67089,0.00024,21.56368]
[1777698131747,25.23,78147.38,33.1,0.67071,0.00024,21.56827]
[1777698132754,25.23,78154.02,33.1,0.67231,0.00024,21.52785]
[1777698137789,25.23,78154.62,33.1,0.67245,0.00024,21.52436]
[1777698142824,25.23,78155.62,33.1,0.67268,0.00024,21.5184]
[1777698147859,25.23,78155.55,33.1,0.67267,0.00024,21.51874]
[1777698152893,25.23,78155.41,33.1,0.67266,0.00024,21.51532]
[1777698157929,25.23,78154.93,33.1,0.67255,0.00024,21.51811]
[1777698163972,25.23,78155.39,33.1,0.67267,0.00024,21.51511]
[1777698170014,25.23,78155.12,33.1,0.67261,0.00024,21.51668]
[1777698174586,25.23,78156.88,33.1,0.67303,0.00024,21.50601]
[1777698175049,25.23,78156.99,33.1,0.67305,0.00024,21.50539]
[1777698181090,25.23,78156.74,33.1,0.67298,0.00024,21.50714]
[1777698185393,25.23,78158.95,33.1,0.67351,0.00024,21.49356]
[1777698185453,25.23,78159.62,33.1,0.67367,0.00024,21.48944]
[1777698186412,25.23,78159.62,33.1,0.67367,0.00024,21.48944]
[1777698186488,25.23,78153.54,33.1,0.67221,0.00024,21.52674]
[1777698187132,25.23,78149.68,33.1,0.67128,0.00024,21.5503]
[1777698189561,25.23,78149.02,33.1,0.67112,0.00024,21.55435]
[1777698195189,25.23,78154.66,33.1,0.67247,0.00024,21.52009]
[1777698197479,25.23,78156.34,33.1,0.67288,0.00024,21.50985]
[1777698198210,25.23,78161.04,33.1,0.674,0.00024,21.48108]
[1777698203245,25.24,78161.63,33.1,0.67413,0.00024,21.47782]
[1777698208279,25.24,78163.75,33.1,0.67463,0.00024,21.46491]
[1777698213320,25.24,78164.03,33.1,0.67472,0.00024,21.45904]
[1777698218356,25.24,78162.86,33.1,0.67444,0.00024,21.46627]
[1777698219590,25.24,78162.86,33.1,0.67444,0.00024,21.46627]
[1777698219600,25.24,78162.86,33.1,0.67444,0.00024,21.46625]
[1777698225169,25.24,78162.98,33.1,0.67447,0.00024,21.46546]
[1777698226412,25.24,78160.09,33.1,0.67378,0.00024,21.48326]
[1777698229581,25.24,78160.51,33.1,0.67388,0.00024,21.48064]
[1777698229683,25.24,78160.51,33.1,0.67388,0.00024,21.48063]
[1777698232814,25.24,78159.83,33.1,0.67372,0.00024,21.4848]
[1777698233235,25.24,78159.83,33.1,0.67372,0.00024,21.4848]
[1777698233461,25.24,78145.79,33.1,0.67034,0.00024,21.57047]
[1777698234468,25.24,78142.16,33.1,0.66947,0.00024,21.59246]
[1777698235475,25.24,78142.07,33.1,0.66944,0.00024,21.59301]
[1777698236985,25.24,78142.07,33.1,0.66944,0.00024,21.59301]
[1777698242524,25.24,78142.14,33.1,0.66946,0.00024,21.59269]
[1777698248566,25.24,78143.19,33.1,0.6697,0.00024,21.58655]
[1777698253600,25.24,78141.22,33.1,0.66922,0.00024,21.59854]
[1777698258636,25.24,78140.85,33.1,0.66913,0.00024,21.60091]
[1777698263675,25.24,78141.17,33.1,0.6692,0.00024,21.59915]
[1777698268711,25.24,78141.22,33.1,0.66921,0.00024,21.59903]
[1777698273746,25.24,78141.1,33.1,0.66919,0.00024,21.59577]
[1777698278781,25.24,78142.19,33.1,0.66945,0.00024,21.58942]
[1777698284823,25.25,78142.12,33.1,0.66942,0.00024,21.59013]
[1777698289858,25.25,78142.13,33.1,0.66941,0.00024,21.59028]
[1777698295900,25.25,78142.09,33.1,0.6694,0.00024,21.59072]
[1777698301942,25.25,78141.6,33.1,0.66927,0.00024,21.59386]
[1777698306977,25.25,78139.75,33.1,0.66882,0.00024,21.60509]
[1777698312013,25.25,78140.21,33.1,0.66893,0.00024,21.60246]
[1777698317047,25.25,78140.66,33.1,0.66903,0.00024,21.5999]
[1777698318478,25.25,78140.66,33.1,0.66903,0.00024,21.5999]
[1777698318559,25.25,78140.66,33.1,0.66903,0.00024,21.5999]
[1777698318588,25.25,78140.48,33.1,0.66899,0.00024,21.60101]
[1777698318714,25.25,78140.48,33.1,0.66899,0.00024,21.60101]
[1777698319493,25.25,78140.48,33.1,0.66899,0.00024,21.60101]
[1777698319563,25.25,78156.57,33.1,0.67285,0.00024,21.5035]
[1777698320068,25.25,78160.29,33.1,0.67375,0.00024,21.48061]
[1777698321075,25.25,78163.83,33.1,0.6746,0.00024,21.45875]
[1777698322732,25.25,78163.99,33.1,0.67463,0.00024,21.45774]
[1777698322877,25.25,78163.99,33.1,0.67463,0.00024,21.45774]
[1777698322979,25.25,78163.99,33.1,0.67463,0.00024,21.45774]
[1777698323089,25.25,78162.84,33.1,0.67436,0.00024,21.46483]
[1777698326575,25.25,78162.77,33.1,0.67434,0.00024,21.46521]
[1777698327117,25.25,78160.0,33.1,0.67368,0.00024,21.4822]
[1777698328124,25.25,78156.63,33.1,0.67288,0.00024,21.50284]
[1777698333159,25.25,78155.07,33.1,0.67254,0.00024,21.50796]
[1777698339202,25.25,78155.2,33.1,0.67257,0.00024,21.50711]
[1777698344237,25.25,78155.57,33.1,0.67266,0.00024,21.50485]
[1777698346251,25.25,78159.47,33.1,0.6736,0.00024,21.48093]
[1777698351286,25.25,78160.35,33.1,0.6738,0.00024,21.47557]
[1777698356321,25.25,78160.94,33.1,0.67394,0.00024,21.47198]
[1777698359453,25.25,78161.09,33.1,0.67398,0.00024,21.47107]
[1777698359486,25.25,78161.53,33.1,0.67408,0.00024,21.46836]
[1777698360348,25.25,78164.62,33.1,0.67482,0.00024,21.44929]
[1777698364339,25.25,78162.04,33.1,0.6742,0.00024,21.46529]
[1777698364377,25.25,78161.81,33.1,0.67415,0.00024,21.46672]
[1777698369411,25.25,78161.79,33.1,0.67413,0.00024,21.46714]
[1777698372588,25.25,78163.93,33.1,0.67464,0.00024,21.45406]
[1777698372683,25.25,78164.54,33.1,0.67478,0.00024,21.45036]
[1777698378475,25.26,78165.3,33.1,0.67496,0.00024,21.44584]
[1777698382502,25.25,78169.6,33.1,0.67599,0.00024,21.41913]
[1777698388583,25.25,78170.21,33.1,0.67614,0.00024,21.41524]
[1777698394702,25.25,78170.92,33.1,0.67634,0.00024,21.40632]
[1777698394839,25.25,78170.96,33.1,0.67635,0.00024,21.40603]
[1777698395084,25.25,78170.96,33.1,0.67635,0.00024,21.40603]
[1777698401637,25.25,78173.3,33.1,0.67692,0.00024,21.39121]
[1777698406671,25.25,78174.36,33.1,0.67718,0.00024,21.38443]
[1777698411707,25.25,78176.98,33.1,0.67781,0.00024,21.3679]
[1777698418756,25.25,78175.15,33.1,0.67738,0.00024,21.37917]
[1777698428826,25.25,78175.15,33.1,0.67739,0.00024,21.37879]
[1777698433861,25.24,78175.19,33.1,0.67741,0.00024,21.37827]
[1777698441917,25.24,78175.12,33.1,0.67741,0.00024,21.37816]
[1777698443442,25.24,78175.12,33.1,0.67741,0.00024,21.37816]
[1777698449973,25.24,78172.79,33.1,0.67688,0.00024,21.39226]
[1777698455009,25.24,78173.13,33.1,0.677,0.00024,21.38547]
[1777698460043,25.23,78173.99,33.1,0.67722,0.00024,21.37962]
[1777698465078,25.23,78172.95,33.1,0.67699,0.00024,21.38567]
[1777698471120,25.23,78173.65,33.1,0.67717,0.00024,21.38084]
[1777698481190,25.22,78173.65,33.1,0.67721,0.00024,21.37988]
[1777698483422,25.22,78173.65,33.1,0.67721,0.00024,21.37988]
[1777698484211,25.22,78179.27,33.1,0.67856,0.00024,21.3442]
[1777698485218,25.22,78182.5,33.1,0.67933,0.00024,21.32366]
[1777698490253,25.22,78182.08,33.1,0.67925,0.00024,21.32596]
[1777698495288,25.22,78183.29,33.1,0.67955,0.00024,21.31802]
[1777698500322,25.22,78183.88,33.1,0.67969,0.00024,21.31404]
[1777698505358,25.21,78184.09,33.1,0.67975,0.00024,21.31249]
[1777698510392,25.21,78184.05,33.1,0.67975,0.00024,21.31255]
[1777698515428,25.21,78183.98,33.1,0.67977,0.00024,21.30859]
[1777698520463,25.21,78184.1,33.1,0.6798,0.00024,21.30766]
[1777698525498,25.21,78184.49,33.1,0.6799,0.00024,21.305]
[1777698530533,25.21,78184.3,33.1,0.67986,0.00024,21.30603]
[1777698535568,25.21,78184.34,33.1,0.67988,0.00024,21.3056]
[1777698540652,25.21,78184.47,33.1,0.67991,0.00024,21.30462]
[1777698546645,25.21,78184.51,33.1,0.67993,0.00024,21.30412]
[1777698553695,25.2,78184.6,33.1,0.67996,0.00024,21.30329]
[1777698564773,25.2,78184.8,33.1,0.68002,0.00024,21.30161]
[1777698570815,25.2,78185.28,33.1,0.68015,0.00024,21.29834]
[1777698575850,25.2,78185.78,33.1,0.6803,0.00024,21.29076]
[1777698580885,25.2,78181.1,33.1,0.67919,0.00024,21.32036]
[1777698581961,25.2,78178.8,33.1,0.67864,0.00024,21.33492]
[1777698582899,25.2,78167.79,33.1,0.67601,0.00024,21.40407]
[1777698583432,25.2,78167.79,33.1,0.67601,0.00024,21.40407]
[1777698583529,25.2,78167.79,33.1,0.67601,0.00024,21.40407]
[1777698583583,25.2,78167.79,33.1,0.676,0.00024,21.40413]
[1777698584669,25.2,78167.79,33.1,0.676,0.00024,21.40413]
[1777698584676,25.2,78158.6,33.1,0.6738,0.00024,21.46121]
[1777698584913,25.2,78152.57,33.1,0.67235,0.00024,21.49829]
[1777698586584,25.2,78152.57,33.1,0.67235,0.00024,21.49829]
[1777698586680,25.2,78148.76,33.1,0.67143,0.00024,21.52156]
[1777698588333,25.2,78146.26,33.1,0.67083,0.00024,21.53674]
[1777698588435,25.2,78146.91,33.1,0.67098,0.00024,21.53276]
[1777698593976,25.2,78145.83,33.1,0.67073,0.00024,21.53922]
[1777698600019,25.2,78145.14,33.1,0.67056,0.00024,21.54333]
[1777698605054,25.2,78145.12,33.1,0.67056,0.00024,21.54341]
[1777698610089,25.2,78145.16,33.1,0.67057,0.00024,21.54314]
[1777698613613,25.2,78144.98,33.1,0.67053,0.00024,21.54422]
[1777698613715,25.2,78145.08,33.1,0.67055,0.00024,21.54362]
[1777698616591,25.2,78145.58,33.1,0.67067,0.00024,21.54058]
[1777698616692,25.2,78152.16,33.1,0.67226,0.00024,21.50048]
[1777698617139,25.2,78156.86,33.1,0.67339,0.00024,21.47167]
[1777698620580,25.2,78156.82,33.1,0.67338,0.00024,21.47197]
[1777698620681,25.2,78156.82,33.1,0.67337,0.00024,21.47203]
[1777698626202,25.2,78157.06,33.1,0.67342,0.00024,21.47093]
[1777698627061,25.2,78157.06,33.1,0.67342,0.00024,21.47093]
[1777698627152,25.2,78157.06,33.1,0.67342,0.00024,21.47093]
[1777698627715,25.2,78157.06,33.1,0.67342,0.00024,21.47093]
[1777698627779,25.2,78152.52,33.1,0.67232,0.00024,21.49888]
[1777698628297,25.2,78152.52,33.1,0.67232,0.00024,21.49888]
[1777698628575,25.2,78106.36,33.1,0.66113,0.00024,21.77318]
[1777698629231,25.2,78100.74,33.1,0.65976,0.00024,21.80543]
[1777698633687,25.2,78099.95,33.1,0.6596,0.00024,21.80541]
[1777698638924,25.2,78101.26,33.1,0.65993,0.00024,21.79771]
[1777698644743,25.2,78103.98,33.1,0.66059,0.00024,21.78231]
[1777698655414,25.2,78103.85,33.1,0.66054,0.00024,21.7835]
[1777698658314,25.2,78103.85,33.1,0.66054,0.00024,21.7835]
[1777698665485,25.2,78104.79,33.1,0.66077,0.00024,21.77808]
[1777698668867,25.2,78105.23,33.1,0.66088,0.00024,21.77557]
[1777698673261,25.2,78107.09,33.1,0.66133,0.00024,21.76491]
[1777698678576,25.2,78106.86,33.1,0.66127,0.00024,21.76626]
[1777698680141,25.2,78106.72,33.1,0.66124,0.00024,21.76706]
[1777698680590,25.2,78111.13,33.1,0.66231,0.00024,21.74159]
[1777698681597,25.2,78115.21,33.1,0.66331,0.00024,21.71788]
[1777698686632,25.2,78118.04,33.1,0.664,0.00024,21.70133]
[1777698687119,25.2,78118.04,33.1,0.664,0.00024,21.70133]
[1777698688230,25.2,78118.04,33.1,0.664,0.00024,21.70132]
[1777698688241,25.2,78118.04,33.1,0.664,0.00024,21.70132]
[1777698688647,25.2,78107.92,33.1,0.66153,0.00024,21.7601]
[1777698689334,25.2,78107.92,33.1,0.66153,0.00024,21.7601]
[1777698689655,25.2,78099.13,33.1,0.65938,0.00024,21.81053]
[1777698692082,25.2,78097.1,33.1,0.65891,0.00024,21.81792]
[1777698692446,25.2,78097.1,33.1,0.65891,0.00024,21.81792]
[1777698693920,25.2,78097.18,33.1,0.65893,0.00024,21.81745]
[1777698700732,25.21,78096.99,33.1,0.65887,0.00024,21.81889]
[1777698703091,25.21,78096.95,33.1,0.65885,0.00024,21.81922]
[1777698703753,25.21,78091.55,33.1,0.65753,0.00025,21.84981]
[1777698707710,25.21,78092.86,33.1,0.65785,0.00025,21.84252]
[1777698713823,25.21,78092.19,33.1,0.65767,0.00025,21.84653]
[1777698715838,25.21,78095.72,33.1,0.65853,0.00024,21.82665]
[1777698716990,25.21,78095.72,33.1,0.65853,0.00024,21.82665]
[1777698720061,25.21,78097.66,33.1,0.65901,0.00024,21.81568]
[1777698722887,25.21,78102.26,33.1,0.66013,0.00024,21.7895]
[1777698724458,25.21,78103.28,33.1,0.66038,0.00024,21.78367]
[1777698728843,25.21,78104.35,33.1,0.66063,0.00024,21.77768]
[1777698732469,25.21,78106.24,33.1,0.66109,0.00024,21.76703]
[1777698732580,25.21,78106.24,33.1,0.66109,0.00024,21.76703]
[1777698732958,25.21,78107.3,33.1,0.66135,0.00024,21.76094]
[1777698737994,25.21,78109.58,33.1,0.6619,0.00024,21.74786]
[1777698746051,25.21,78111.8,33.1,0.66243,0.00024,21.73523]
[1777698752224,25.22,78111.56,33.1,0.66237,0.00024,21.73676]
[1777698752243,25.22,78111.56,33.1,0.66237,0.00024,21.73676]
[1777698752423,25.22,78111.56,33.1,0.66237,0.00024,21.73676]
[1777698752636,25.22,78111.56,33.1,0.66237,0.00024,21.73676]
[1777698752666,25.22,78111.56,33.1,0.66239,0.00024,21.73271]
[1777698753440,25.22,78111.56,33.1,0.66239,0.00024,21.73271]
[1777698753545,25.22,78111.56,33.1,0.66239,0.00024,21.73271]
[1777698753571,25.22,78097.74,33.1,0.65901,0.00024,21.81205]
[1777698754997,25.22,78094.12,33.1,0.65812,0.00024,21.83264]
[1777698756439,25.22,78093.28,33.1,0.65792,0.00024,21.83738]
[1777698760101,25.22,78093.1,33.1,0.65786,0.00024,21.83861]
[1777698766191,25.22,78095.34,33.1,0.6584,0.00024,21.82635]
[1777698769366,25.22,78095.26,33.1,0.65837,0.00024,21.82687]
[1777698776074,25.22,78096.97,33.1,0.65878,0.00024,21.81738]
[1777698776491,25.22,78098.13,33.1,0.65907,0.00024,21.81081]
[1777698776524,25.22,78098.13,33.1,0.65907,0.00024,21.81081]
[1777698776548,25.22,78088.97,33.1,0.65682,0.00025,21.86254]
[1777698777316,25.22,78088.97,33.1,0.65682,0.00025,21.86254]
[1777698777526,25.22,78088.97,33.1,0.65682,0.00025,21.86254]
[1777698777689,25.23,78071.92,33.1,0.65263,0.00025,21.95705]
[1777698778276,25.23,78071.05,33.1,0.65241,0.00025,21.96185]
[1777698783031,25.23,78061.86,33.1,0.65013,0.00025,22.01185]
[1777698788348,25.23,78063.84,33.1,0.65062,0.00025,22.00133]
[1777698790609,25.23,78064.62,33.1,0.65081,0.00025,21.99712]
[1777698795875,25.23,78062.48,33.1,0.65028,0.00025,22.00876]
[1777698801442,25.23,78061.35,33.1,0.65,0.00025,22.01481]
[1777698806477,25.23,78059.76,33.1,0.6496,0.00025,22.02346]
[1777698811512,25.23,78059.7,33.1,0.6496,0.00025,22.01976]
[1777698816546,25.23,78060.21,33.1,0.64973,0.00025,22.01711]
[1777698818692,25.23,78059.87,33.1,0.64964,0.00025,22.01895]
[1777698824603,25.23,78059.88,33.1,0.64964,0.00025,22.01908]
[1777698827624,25.23,78063.35,33.1,0.65049,0.00025,22.00039]
[1777698832659,25.23,78066.38,33.1,0.65124,0.00025,21.98399]
[1777698834673,25.23,78069.62,33.1,0.65204,0.00025,21.96641]
[1777698839708,25.23,78072.8,33.1,0.65282,0.00025,21.94914]
[1777698844743,25.24,78073.28,33.1,0.65293,0.00025,21.94676]
[1777698849778,25.24,78073.11,33.1,0.65288,0.00025,21.94796]
[1777698854814,25.24,78075.05,33.1,0.65335,0.00025,21.93746]
[1777698859849,25.24,78074.15,33.1,0.65313,0.00025,21.94243]
[1777698864887,25.24,78073.92,33.1,0.65307,0.00025,21.94371]
[1777698869919,25.24,78073.69,33.1,0.65301,0.00025,21.94499]
[1777698873452,25.24,78074.35,33.1,0.65319,0.00025,21.93725]
[1777698873947,25.24,78075.31,33.1,0.65343,0.00025,21.93199]
[1777698876968,25.24,78078.64,33.1,0.65425,0.00025,21.91358]
[1777698883010,25.24,78079.91,33.1,0.65457,0.00025,21.90645]
[1777698888045,25.24,78082.24,33.1,0.65515,0.00025,21.89347]
[1777698893080,25.24,78083.23,33.1,0.65539,0.00025,21.88795]
[1777698896325,25.24,78083.52,33.1,0.65546,0.00025,21.88633]
[1777698901793,25.24,78084.8,33.1,0.65578,0.00025,21.87916]
[1777698902143,25.24,78088.7,33.1,0.65673,0.00025,21.85738]
[1777698907180,25.24,78091.11,33.1,0.65733,0.00025,21.84383]
[1777698912214,25.24,78089.68,33.1,0.65698,0.00025,21.85179]
[1777698917248,25.23,78089.93,33.1,0.65704,0.00025,21.8503]
[1777698922284,25.23,78089.72,33.1,0.65699,0.00025,21.85142]
[1777698926312,25.23,78086.44,33.1,0.65619,0.00025,21.86972]
[1777698932355,25.23,78089.89,33.1,0.65707,0.00025,21.84616]
[1777698937389,25.23,78090.21,33.1,0.65714,0.00025,21.8444]
[1777698941417,25.23,78086.42,33.1,0.65621,0.00025,21.86563]
[1777698946778,25.23,78086.23,33.1,0.65617,0.00025,21.86666]
[1777698952497,25.23,78086.06,33.1,0.65613,0.00025,21.86758]
[1777698957532,25.23,78085.7,33.1,0.65604,0.00025,21.86957]
[1777698961276,25.23,78086.24,33.1,0.65617,0.00025,21.86656]
[1777698961283,25.23,78086.24,33.1,0.65617,0.00025,21.86656]
[1777698961560,25.23,78081.18,33.1,0.65493,0.00025,21.89471]
[1777698962567,25.23,78078.06,33.1,0.65416,0.00025,21.91194]
[1777698963878,25.23,78078.06,33.1,0.65416,0.00025,21.91194]
[1777698969615,25.23,78074.59,33.1,0.65331,0.00025,21.93113]
[1777698973034,25.23,78075.05,33.1,0.65342,0.00025,21.92862]
[1777698979686,25.24,78076.58,33.1,0.65379,0.00025,21.92039]
[1777698984721,25.24,78076.66,33.1,0.6538,0.00025,21.92008]
[1777698991770,25.24,78076.47,33.1,0.65377,0.00025,21.9172]
[1777698993267,25.24,78076.47,33.1,0.65377,0.00025,21.9172]
[1777698993784,25.24,78083.66,33.1,0.65554,0.00025,21.87741]
[1777698998818,25.24,78085.17,33.1,0.6559,0.00025,21.86925]
[1777699003854,25.24,78086.56,33.1,0.65623,0.00025,21.86163]
[1777699008889,25.24,78086.8,33.1,0.65629,0.00025,21.86042]
[1777699013924,25.24,78087.63,33.1,0.65648,0.00025,21.85589]
[1777699020973,25.24,78086.21,33.1,0.65613,0.00025,21.8639]
[1777699026008,25.24,78084.44,33.1,0.6557,0.00025,21.87372]
[1777699032051,25.24,78085.02,33.1,0.65585,0.00025,21.87043]
[1777699038092,25.24,78085.02,33.1,0.65585,0.00025,21.87036]
[1777699043128,25.24,78086.0,33.1,0.65609,0.00025,21.86482]
[1777699051184,25.24,78089.32,33.1,0.65693,0.00025,21.84198]
[1777699056219,25.24,78090.68,33.1,0.65727,0.00025,21.83428]
[1777699061254,25.24,78091.68,33.1,0.65752,0.00025,21.82847]
[1777699066289,25.24,78091.68,33.1,0.65753,0.00025,21.82831]
[1777699071323,25.24,78091.73,33.1,0.65755,0.00025,21.82788]
[1777699073143,25.24,78091.99,33.1,0.65761,0.00025,21.82638]
[1777699076295,25.23,78096.9,33.1,0.65882,0.00024,21.79844]
[1777699082401,25.23,78101.99,33.1,0.66008,0.00024,21.7691]
[1777699088415,25.23,78102.01,33.1,0.6601,0.00024,21.76884]
[1777699088494,25.23,78102.01,33.1,0.6601,0.00024,21.76863]
[1777699094496,25.23,78102.79,33.1,0.6603,0.00024,21.76392]
[1777699094534,25.23,78105.68,33.1,0.66101,0.00024,21.7473]
[1777699101537,25.23,78104.21,33.1,0.66066,0.00024,21.75547]
[1777699106572,25.22,78103.94,33.1,0.66061,0.00024,21.7568]
[1777699111606,25.22,78103.67,33.1,0.66058,0.00024,21.75379]
[1777699116774,25.22,78103.82,33.1,0.66063,0.00024,21.75266]
[1777699116875,25.22,78104.49,33.1,0.6608,0.00024,21.74864]
[1777699122684,25.21,78106.68,33.1,0.66135,0.00024,21.73561]
[1777699125705,25.21,78111.04,33.1,0.66243,0.00024,21.71013]
[1777699130740,25.21,78113.37,33.1,0.66301,0.00024,21.69617]
[1777699135775,25.21,78113.07,33.1,0.66295,0.00024,21.69775]
[1777699140810,25.21,78114.42,33.1,0.66328,0.00024,21.68977]
[1777699145846,25.21,78115.4,33.1,0.66353,0.00024,21.6839]
[1777699150881,25.21,78115.3,33.1,0.66351,0.00024,21.68434]
[1777699156923,25.2,78116.73,33.1,0.66386,0.00024,21.67583]
[1777699161958,25.2,78115.56,33.1,0.66359,0.00024,21.68239]
[1777699166993,25.2,78115.32,33.1,0.66354,0.00024,21.68363]
[1777699171021,25.2,78111.71,33.1,0.66268,0.00024,21.70038]
[1777699176056,25.2,78111.22,33.1,0.66257,0.00024,21.70318]
[1777699180680,25.2,78111.14,33.1,0.66255,0.00024,21.70362]
[1777699181091,25.2,78110.08,33.1,0.66229,0.00024,21.70976]
[1777699186125,25.2,78107.49,33.1,0.66166,0.00024,21.72465]
[1777699191161,25.2,78106.84,33.1,0.66151,0.00024,21.7283]
[1777699195211,25.2,78105.73,33.1,0.66124,0.00024,21.73463]
[1777699195472,25.2,78105.73,33.1,0.66124,0.00024,21.73463]
[1777699195513,25.2,78105.73,33.1,0.66124,0.00024,21.73463]
[1777699195562,25.2,78105.73,33.1,0.66124,0.00024,21.73463]
[1777699195647,25.2,78105.73,33.1,0.66124,0.00024,21.73463]
[1777699195530,25.2,78105.73,33.1,0.66124,0.00024,21.7346]
[1777699195999,25.2,78105.73,33.1,0.66124,0.00024,21.7346]
[1777699196273,25.2,78105.73,33.1,0.66124,0.00024,21.7346]
[1777699196371,25.2,78068.65,33.1,0.65213,0.00025,21.94252]
[1777699197203,25.2,78046.95,33.1,0.64675,0.00025,22.059]
[1777699198209,25.2,78046.05,33.1,0.64652,0.00025,22.06375]
[1777699200257,25.2,78045.76,33.1,0.64645,0.00025,22.06527]
[1777699200469,25.2,78045.99,33.1,0.64651,0.00025,22.06407]
[1777699201231,25.2,78053.05,33.1,0.64826,0.00025,22.02671]
[1777699204623,25.2,78050.92,33.1,0.64773,0.00025,22.03813]
[1777699205259,25.2,78048.66,33.1,0.64716,0.00025,22.05012]
[1777699210294,25.2,78051.16,33.1,0.64778,0.00025,22.03699]
[1777699210823,25.2,78051.16,33.1,0.64778,0.00025,22.03699]
[1777699216336,25.2,78049.5,33.1,0.64736,0.00025,22.04594]
[1777699221371,25.2,78049.73,33.1,0.64741,0.00025,22.04485]
[1777699226406,25.2,78049.37,33.1,0.64732,0.00025,22.04679]
[1777699230537,25.2,78049.16,33.1,0.64727,0.00025,22.04797]
[1777699230553,25.2,78050.03,33.1,0.64748,0.00025,22.04339]
[1777699236477,25.21,78050.87,33.1,0.64771,0.00025,22.03496]
[1777699241342,25.21,78050.68,33.1,0.64765,0.00025,22.03608]
[1777699241512,25.21,78049.75,33.1,0.64742,0.00025,22.04101]
[1777699246547,25.21,78048.86,33.1,0.6472,0.00025,22.04576]
[1777699251582,25.21,78048.62,33.1,0.64714,0.00025,22.0471]
[1777699259639,25.21,78048.62,33.1,0.64713,0.00025,22.04719]
[1777699262817,25.21,78048.24,33.1,0.64704,0.00025,22.04922]
[1777699262918,25.21,78048.42,33.1,0.64708,0.00025,22.04827]
[1777699267961,25.21,78048.57,33.1,0.64712,0.00025,22.04752]
[1777699268615,25.21,78048.56,33.1,0.64711,0.00025,22.04758]
[1777699268780,25.21,78048.56,33.1,0.64711,0.00025,22.04758]
[1777699269039,25.21,78048.56,33.1,0.64711,0.00025,22.04758]
[1777699269301,25.21,78048.56,33.1,0.64711,0.00025,22.04758]
[1777699269402,25.21,78036.87,33.1,0.64421,0.00025,22.10877]
[1777699269710,25.21,78033.13,33.1,0.64327,0.00025,22.12807]
[1777699274746,25.21,78035.5,33.1,0.64387,0.00025,22.11573]
[1777699280379,25.21,78036.63,33.1,0.64415,0.00025,22.10993]
[1777699285823,25.21,78036.17,33.1,0.64404,0.00025,22.11227]
[1777699290859,25.21,78037.88,33.1,0.64447,0.00025,22.10333]
[1777699291865,25.21,78042.26,33.1,0.64558,0.00025,22.07639]
[1777699296900,25.21,78044.44,33.1,0.64612,0.00025,22.065]
[1777699301935,25.21,78045.81,33.1,0.64646,0.00025,22.05787]
[1777699307977,25.21,78045.66,33.1,0.64642,0.00025,22.05876]
[1777699313011,25.21,78044.32,33.1,0.64608,0.00025,22.06589]
[1777699318048,25.21,78044.35,33.1,0.64608,0.00025,22.06583]
[1777699323082,25.21,78044.7,33.1,0.64616,0.00025,22.06408]
[1777699325194,25.21,78044.72,33.1,0.64617,0.00025,22.064]
[1777699327947,25.21,78046.44,33.1,0.64659,0.00025,22.05501]
[1777699334160,25.21,78046.14,33.1,0.64651,0.00025,22.05675]
[1777699339197,25.21,78046.3,33.1,0.64655,0.00025,22.05602]
[1777699343498,25.21,78046.21,33.1,0.64652,0.00025,22.05656]
[1777699344230,25.22,78051.53,33.1,0.64784,0.00025,22.0285]
[1777699346244,25.22,78054.94,33.1,0.64868,0.00025,22.01042]
[1777699347633,25.22,78054.94,33.1,0.64868,0.00025,22.01042]
[1777699350862,25.22,78056.44,33.1,0.64905,0.00025,22.0025]
[1777699351639,25.22,78059.63,33.1,0.64986,0.00025,21.9813]
[1777699351885,25.22,78059.63,33.1,0.64986,0.00025,21.9813]
[1777699352287,25.22,78062.12,33.1,0.65048,0.00025,21.96789]
[1777699357322,25.22,78060.73,33.1,0.65013,0.00025,21.97546]
[1777699363364,25.22,78059.65,33.1,0.64987,0.00025,21.98123]
[1777699368398,25.22,78059.58,33.1,0.64985,0.00025,21.98153]
[1777699373434,25.22,78059.43,33.1,0.64982,0.00025,21.98228]
[1777699379476,25.21,78059.32,33.1,0.6498,0.00025,21.98269]
[1777699386525,25.21,78059.27,33.1,0.64978,0.00025,21.983]
[1777699392567,25.22,78060.91,33.1,0.65019,0.00025,21.97425]
[1777699397601,25.22,78062.15,33.1,0.65048,0.00025,21.96778]
[1777699402637,25.22,78063.16,33.1,0.65072,0.00025,21.96256]
[1777699407672,25.22,78063.06,33.1,0.65069,0.00025,21.96326]
[1777699412707,25.22,78063.33,33.1,0.65078,0.00025,21.95769]
[1777699417741,25.22,78063.2,33.1,0.65075,0.00025,21.9584]
[1777699422777,25.22,78063.32,33.1,0.65078,0.00025,21.95776]
[1777699427812,25.22,78063.4,33.1,0.6508,0.00025,21.95733]
[1777699432848,25.22,78063.22,33.1,0.65075,0.00025,21.9583]
[1777699440904,25.22,78062.38,33.1,0.65054,0.00025,21.96285]
[1777699445939,25.22,78061.95,33.1,0.65044,0.00025,21.96513]
[1777699453995,25.22,78062.57,33.1,0.65059,0.00025,21.96173]
[1777699459030,25.22,78063.52,33.1,0.65084,0.00025,21.9564]
[1777699464064,25.22,78061.9,33.1,0.65045,0.00025,21.96491]
[1777699466340,25.22,78061.9,33.1,0.65045,0.00025,21.96491]
[1777699472121,25.21,78060.34,33.1,0.65009,0.00025,21.96897]
[1777699477155,25.21,78058.44,33.1,0.64963,0.00025,21.97908]
[1777699482191,25.21,78058.57,33.1,0.64966,0.00025,21.97836]
[1777699488233,25.21,78059.68,33.1,0.64994,0.00025,21.9723]
[1777699493267,25.21,78061.1,33.1,0.65029,0.00025,21.96457]
[1777699496332,25.21,78064.26,33.1,0.65108,0.00025,21.94749]
[1777699502331,25.21,78062.87,33.1,0.65073,0.00025,21.95501]
[1777699507366,25.21,78062.86,33.1,0.65073,0.00025,21.95499]
[1777699513407,25.21,78063.09,33.1,0.6508,0.00025,21.95347]
[1777699518446,25.21,78059.94,33.1,0.65004,0.00025,21.97019]
[1777699524487,25.21,78060.08,33.1,0.65008,0.00025,21.96923]
[1777699529521,25.2,78059.81,33.1,0.65002,0.00025,21.97059]
[1777699535564,25.2,78059.49,33.1,0.64996,0.00025,21.96807]
[1777699540623,25.2,78059.04,33.1,0.64986,0.00025,21.97042]
[1777699546641,25.2,78058.53,33.1,0.64973,0.00025,21.97318]
[1777699551676,25.2,78058.67,33.1,0.64976,0.00025,21.97242]
[1777699556711,25.2,78060.22,33.1,0.65015,0.00025,21.964]
[1777699561746,25.2,78059.75,33.1,0.65004,0.00025,21.96647]
[1777699566782,25.2,78059.8,33.1,0.65005,0.00025,21.96614]
[1777699571817,25.2,78059.97,33.1,0.6501,0.00025,21.96516]
[1777699579873,25.2,78060.05,33.1,0.65012,0.00025,21.96469]
[1777699583802,25.2,78060.23,33.1,0.65016,0.00025,21.96377]
[1777699584907,25.2,78064.21,33.1,0.65115,0.00025,21.94229]
[1777699590951,25.2,78064.14,33.1,0.65113,0.00025,21.94267]
[1777699596994,25.2,78064.36,33.1,0.6512,0.00025,21.93735]
[1777699602029,25.2,78063.64,33.1,0.65103,0.00025,21.94123]
[1777699607066,25.2,78065.07,33.1,0.65138,0.00025,21.93342]
[1777699610087,25.2,78061.73,33.1,0.65056,0.00025,21.95149]
[1777699615122,25.2,78061.68,33.1,0.65055,0.00025,21.9517]
[1777699620157,25.2,78062.03,33.1,0.65064,0.00025,21.94975]
[1777699626199,25.2,78061.89,33.1,0.65061,0.00025,21.95043]
[1777699633248,25.2,78061.94,33.1,0.65062,0.00025,21.95008]
[1777699641304,25.2,78062.13,33.1,0.65068,0.00025,21.94891]
[1777699646339,25.2,78061.99,33.1,0.65065,0.00025,21.94943]
[1777699651373,25.19,78061.97,33.1,0.65068,0.00025,21.94513]
[1777699656409,25.19,78062.4,33.1,0.6508,0.00025,21.94255]
[1777699661444,25.19,78061.73,33.1,0.65064,0.00025,21.94591]
[1777699666479,25.19,78061.91,33.1,0.6507,0.00025,21.94468]
[1777699671514,25.18,78061.52,33.1,0.65061,0.00025,21.94654]
[1777699676549,25.18,78061.1,33.1,0.65052,0.00025,21.94858]
[1777699681584,25.18,78061.35,33.1,0.65058,0.00025,21.94716]
[1777699682423,25.18,78061.35,33.1,0.65058,0.00025,21.94716]
[1777699687626,25.18,78058.13,33.1,0.64979,0.00025,21.96439]
[1777699692661,25.18,78055.99,33.1,0.64926,0.00025,21.97597]
[1777699697696,25.18,78054.47,33.1,0.64888,0.00025,21.98415]
[1777699702731,25.18,78058.27,33.1,0.64982,0.00025,21.96384]
[1777699705154,25.18,78058.39,33.1,0.64984,0.00025,21.96325]
[1777699706223,25.18,78058.1,33.1,0.64977,0.00025,21.96485]
[1777699713808,25.19,78057.91,33.1,0.64974,0.00025,21.96198]
[1777699720856,25.19,78057.98,33.1,0.64974,0.00025,21.96184]
[1777699725892,25.19,78058.05,33.1,0.64976,0.00025,21.96155]
[1777699732941,25.19,78057.05,33.1,0.6495,0.00025,21.96711]
[1777699739990,25.19,78056.95,33.1,0.64948,0.00025,21.96761]
[1777699745025,25.19,78056.78,33.1,0.64944,0.00025,21.9685]
[1777699749156,25.19,78056.61,33.1,0.64939,0.00025,21.9694]
[1777699750060,25.19,78060.7,33.1,0.65041,0.00025,21.94738]
[1777699752074,25.19,78064.22,33.1,0.65128,0.00025,21.92832]
[1777699752283,25.19,78064.22,33.1,0.65128,0.00025,21.92832]
[1777699752466,25.19,78064.22,33.1,0.65128,0.00025,21.92832]
[1777699753081,25.19,78075.66,33.1,0.65411,0.00025,21.86568]
[1777699753343,25.19,78075.66,33.1,0.65411,0.00025,21.86568]
[1777699754088,25.19,78079.17,33.1,0.65498,0.00025,21.84621]
[1777699756102,25.19,78083.13,33.1,0.65595,0.00025,21.82417]
[1777699761137,25.19,78084.98,33.1,0.6564,0.00025,21.81404]
[1777699765166,25.19,78089.05,33.1,0.6574,0.00025,21.79129]
[1777699766326,25.19,78089.05,33.1,0.6574,0.00025,21.79129]
[1777699772215,25.19,78090.57,33.1,0.65779,0.00025,21.77869]
[1777699777251,25.19,78093.01,33.1,0.65839,0.00025,21.76494]
[1777699781280,25.19,78096.52,33.1,0.65925,0.00025,21.7449]
[1777699786314,25.19,78097.1,33.1,0.6594,0.00025,21.74145]
[1777699787521,25.19,78097.1,33.1,0.6594,0.00025,21.74145]
[1777699793364,25.19,78097.83,33.1,0.65959,0.00025,21.73698]
[1777699798398,25.19,78097.13,33.1,0.65943,0.00025,21.74086]
[1777699803434,25.19,78097.26,33.1,0.65946,0.00025,21.73999]
[1777699808469,25.19,78097.63,33.1,0.65956,0.00025,21.73775]
[1777699813506,25.18,78097.22,33.1,0.65947,0.00025,21.73986]
[1777699818542,25.18,78097.21,33.1,0.65948,0.00025,21.73956]
[1777699824584,25.18,78096.84,33.1,0.65939,0.00025,21.74153]
[1777699829619,25.18,78097.1,33.1,0.65946,0.00025,21.73999]
[1777699834654,25.18,78097.41,33.1,0.65957,0.00025,21.73394]
[1777699839691,25.18,78097.7,33.1,0.65965,0.00025,21.73203]
[1777699844726,25.18,78097.96,33.1,0.65972,0.00025,21.73031]
[1777699850771,25.17,78097.84,33.1,0.6597,0.00025,21.73073]
[1777699855806,25.17,78099.25,33.1,0.66006,0.00025,21.72247]
[1777699861848,25.17,78099.12,33.1,0.66002,0.00025,21.72322]
[1777699867890,25.17,78102.37,33.1,0.66082,0.00025,21.70468]
[1777699872925,25.17,78106.06,33.1,0.66172,0.00024,21.68351]
[1777699876582,25.18,78105.87,33.1,0.66167,0.00025,21.68462]
[1777699876953,25.18,78105.91,33.1,0.66168,0.00024,21.68443]
[1777699879974,25.18,78109.76,33.1,0.66262,0.00024,21.66213]
[1777699880981,25.18,78113.44,33.1,0.66352,0.00024,21.64067]
[1777699883589,25.18,78115.83,33.1,0.6641,0.00024,21.62668]
[1777699886016,25.18,78124.57,33.1,0.66624,0.00024,21.5752]
[1777699890044,25.18,78131.16,33.1,0.66783,0.00024,21.53617]
[1777699891051,25.18,78135.28,33.1,0.66886,0.00024,21.50728]
[1777699891587,25.18,78135.28,33.1,0.66886,0.00024,21.50728]
[1777699891756,25.18,78135.28,33.1,0.66886,0.00024,21.50728]
[1777699899107,25.18,78131.04,33.1,0.66781,0.00024,21.53312]
[1777699906155,25.18,78131.5,33.1,0.66791,0.00024,21.53057]
[1777699909177,25.18,78135.44,33.1,0.66887,0.00024,21.50703]
[1777699911190,25.18,78138.53,33.1,0.66961,0.00024,21.48847]
[1777699913894,25.18,78138.81,33.1,0.66968,0.00024,21.4868]
[1777699914212,25.18,78143.82,33.1,0.67089,0.00024,21.45649]
[1777699919247,25.18,78146.15,33.1,0.67145,0.00024,21.44257]
[1777699920083,25.18,78146.15,33.1,0.67145,0.00024,21.44257]
[1777699920254,25.18,78146.25,33.1,0.67147,0.00024,21.44202]
[1777699925289,25.19,78143.61,33.1,0.67083,0.00024,21.45818]
[1777699928080,25.19,78143.91,33.1,0.6709,0.00024,21.45636]
[1777699928181,25.19,78143.91,33.1,0.6709,0.00024,21.45642]
[1777699934075,25.19,78144.12,33.1,0.67094,0.00024,21.45531]
[1777699939386,25.19,78144.3,33.1,0.67098,0.00024,21.45436]
[1777699943417,25.19,78147.22,33.1,0.67168,0.00024,21.43673]
[1777699947445,25.19,78150.31,33.1,0.67242,0.00024,21.41805]
[1777699950466,25.19,78153.36,33.1,0.67315,0.00024,21.39955]
[1777699953881,25.19,78153.62,33.1,0.67323,0.00024,21.39391]
[1777699954100,25.19,78153.77,33.1,0.67326,0.00024,21.39307]
[1777699958113,25.2,78157.39,33.1,0.67412,0.00024,21.37111]
[1777699960536,25.2,78161.55,33.1,0.67512,0.00024,21.34548]
[1777699965571,25.2,78164.61,33.1,0.67584,0.00024,21.32682]
[1777699971613,25.2,78166.65,33.1,0.67631,0.00024,21.31458]
[1777699973626,25.2,78160.59,33.1,0.67485,0.00024,21.35249]
[1777699976336,25.2,78158.21,33.1,0.67427,0.00024,21.36729]
[1777699976648,25.2,78158.58,33.1,0.67436,0.00024,21.3651]
[1777699981683,25.2,78157.24,33.1,0.67403,0.00024,21.37361]
[1777699986088,25.21,78157.84,33.1,0.67417,0.00024,21.36999]
[1777699986181,25.21,78158.56,33.1,0.67434,0.00024,21.36557]
[1777699989059,25.21,78158.62,33.1,0.67435,0.00024,21.36527]
[1777699989160,25.21,78158.62,33.1,0.67435,0.00024,21.36531]
[1777699994776,25.21,78158.05,33.1,0.67421,0.00024,21.36902]
[1777700003839,25.21,78158.35,33.1,0.67427,0.00024,21.36748]
[1777700009880,25.21,78158.21,33.1,0.67423,0.00024,21.36851]
[1777700015923,25.21,78158.54,33.1,0.67433,0.00024,21.36237]
[1777700020958,25.21,78159.11,33.1,0.67446,0.00024,21.35893]
[1777700030021,25.21,78159.72,33.1,0.6746,0.00024,21.35546]
[1777700032086,25.21,78160.15,33.1,0.6747,0.00024,21.35287]
[1777700032180,25.21,78160.48,33.1,0.67478,0.00024,21.3509]
[1777700034049,25.21,78164.31,33.1,0.67569,0.00024,21.32727]
[1777700039083,25.22,78165.69,33.1,0.67601,0.00024,21.31903]
[1777700045126,25.22,78164.86,33.1,0.6758,0.00024,21.32437]
[1777700047139,25.22,78161.44,33.1,0.67498,0.00024,21.34566]
[1777700052174,25.22,78162.49,33.1,0.67523,0.00024,21.33924]
[1777700055196,25.22,78152.62,33.1,0.67285,0.00024,21.40023]
[1777700056203,25.22,78148.05,33.1,0.67174,0.00024,21.42824]
[1777700057668,25.22,78148.79,33.1,0.67192,0.00024,21.42377]
[1777700058217,25.22,78147.94,33.1,0.67171,0.00024,21.429]
[1777700063251,25.22,78147.38,33.1,0.67156,0.00024,21.43284]
[1777700066765,25.22,78146.94,33.1,0.67144,0.00024,21.43586]
[1777700067280,25.23,78146.02,33.1,0.67122,0.00024,21.44157]
[1777700072315,25.23,78145.8,33.1,0.67116,0.00024,21.43933]
[1777700076448,25.23,78146.13,33.1,0.67122,0.00024,21.43785]
[1777700077350,25.23,78148.13,33.1,0.6717,0.00024,21.42582]
[1777700082385,25.24,78148.33,33.1,0.67173,0.00024,21.42508]
[1777700089434,25.24,78148.47,33.1,0.67172,0.00024,21.4255]
[1777700096483,25.25,78148.39,33.1,0.67165,0.00024,21.42712]
[1777700101519,25.26,78148.44,33.1,0.67164,0.00024,21.42754]
[1777700107439,25.26,78148.15,33.1,0.67155,0.00024,21.42988]
[1777700107560,25.26,78147.18,33.1,0.6713,0.00024,21.43606]
[1777700112595,25.27,78144.64,33.1,0.67066,0.00024,21.4521]
[1777700118637,25.27,78144.11,33.1,0.67051,0.00024,21.45611]
[1777700124679,25.28,78143.55,33.1,0.67034,0.00024,21.46027]
[1777700130725,25.28,78144.04,33.1,0.67043,0.00024,21.45805]
[1777700135762,25.28,78144.7,33.1,0.67059,0.00024,21.45041]
[1777700140796,25.29,78144.16,33.1,0.67044,0.00024,21.45421]
[1777700147845,25.29,78144.05,33.1,0.67039,0.00024,21.45564]
[1777700152880,25.3,78144.25,33.1,0.67042,0.00024,21.45497]
[1777700155435,25.3,78144.25,33.1,0.67042,0.00024,21.45497]
[1777700155440,25.3,78144.25,33.1,0.67042,0.00024,21.45497]
[1777700156442,25.3,78144.25,33.1,0.67042,0.00024,21.45497]
[1777700156511,25.3,78144.25,33.1,0.67042,0.00024,21.45497]
[1777700155743,25.3,78144.25,33.1,0.6704,0.00024,21.45528]
[1777700156908,25.3,78144.31,33.1,0.67041,0.00024,21.45505]
[1777700162063,25.3,78144.08,33.1,0.67034,0.00024,21.45694]
[1777700162164,25.3,78144.05,33.1,0.67033,0.00024,21.45725]
[1777700167324,25.3,78144.01,33.1,0.6703,0.00024,21.4578]
[1777700173020,25.31,78144.24,33.1,0.67033,0.00024,21.45719]
[1777700179062,25.31,78144.51,33.1,0.67037,0.00024,21.45612]
[1777700184097,25.32,78144.17,33.1,0.67027,0.00024,21.45862]
[1777700191146,25.32,78144.07,33.1,0.67025,0.00024,21.4557]
[1777700196181,25.32,78144.04,33.1,0.67022,0.00024,21.45635]
[1777700201216,25.33,78144.04,33.1,0.67021,0.00024,21.45682]
[1777700202491,25.33,78144.04,33.1,0.67021,0.00024,21.45682]
[1777700203229,25.33,78148.35,33.1,0.67124,0.00024,21.43099]
[1777700208265,25.33,78150.47,33.1,0.67172,0.00024,21.41886]
[1777700213300,25.34,78150.06,33.1,0.67159,0.00024,21.42211]
[1777700218335,25.34,78149.57,33.1,0.67145,0.00024,21.42582]
[1777700226391,25.35,78151.03,33.1,0.67176,0.00024,21.4181]
[1777700228405,25.35,78154.25,33.1,0.67252,0.00024,21.3987]
[1777700229411,25.35,78158.9,33.1,0.67364,0.00024,21.37039]
[1777700231327,25.35,78160.44,33.1,0.674,0.00024,21.36107]
[1777700231426,25.35,78161.29,33.1,0.6742,0.00024,21.35597]
[1777700232433,25.35,78164.88,33.1,0.67506,0.00024,21.33395]
[1777700237468,25.35,78163.63,33.1,0.67474,0.00024,21.34217]
[1777700242503,25.36,78164.89,33.1,0.67502,0.00024,21.33487]
[1777700247538,25.36,78164.6,33.1,0.67494,0.00024,21.3371]
[1777700254586,25.36,78166.7,33.1,0.67545,0.00024,21.32045]
[1777700261636,25.37,78166.73,33.1,0.67543,0.00024,21.3208]
[1777700266672,25.37,78166.69,33.1,0.67541,0.00024,21.3213]
[1777700272634,25.37,78167.02,33.1,0.67549,0.00024,21.31943]
[1777700272829,25.37,78167.3,33.1,0.67555,0.00024,21.31773]
[1777700273079,25.37,78167.3,33.1,0.67555,0.00024,21.31773]
[1777700282785,25.37,78168.3,33.1,0.67578,0.00024,21.31192]
[1777700288837,25.37,78169.15,33.1,0.67598,0.00024,21.30676]
[1777700294869,25.37,78170.66,33.1,0.67634,0.00024,21.29729]
[1777700299904,25.37,78170.51,33.1,0.67631,0.00024,21.29813]
[1777700305946,25.37,78169.53,33.1,0.67608,0.00024,21.30399]
[1777700310981,25.37,78170.86,33.1,0.67641,0.00024,21.29556]
[1777700316023,25.37,78172.67,33.1,0.67687,0.00024,21.27993]
[1777700318036,25.37,78176.7,33.1,0.67783,0.00024,21.25476]
[1777700323071,25.37,78176.73,33.1,0.67784,0.00024,21.25455]
[1777700328106,25.37,78176.53,33.1,0.6778,0.00024,21.25563]
[1777700332133,25.37,78180.58,33.1,0.67877,0.00024,21.23011]
[1777700335155,25.37,78185.85,33.1,0.68003,0.00024,21.19687]
[1777700338176,25.37,78188.99,33.1,0.68077,0.00024,21.17698]
[1777700341197,25.37,78192.64,33.1,0.68164,0.00024,21.15377]
[1777700342205,25.37,78189.82,33.1,0.68097,0.00024,21.17169]
[1777700347238,25.36,78191.78,33.1,0.68145,0.00024,21.15892]
[1777700352273,25.36,78191.66,33.1,0.68143,0.00024,21.15926]
[1777700357309,25.36,78191.15,33.1,0.68132,0.00024,21.16234]
[1777700362344,25.36,78192.68,33.1,0.68168,0.00024,21.15251]
[1777700367379,25.36,78192.77,33.1,0.68171,0.00024,21.15193]
[1777700372414,25.36,78192.68,33.1,0.68171,0.00024,21.14831]
[1777700377449,25.36,78191.77,33.1,0.68149,0.00024,21.15416]
[1777700382484,25.36,78192.19,33.1,0.68159,0.00024,21.15153]
[1777700387519,25.36,78192.15,33.1,0.68158,0.00024,21.15185]
[1777700392554,25.36,78191.98,33.1,0.68153,0.00024,21.15301]
[1777700398595,25.36,78192.19,33.1,0.68157,0.00024,21.15204]
[1777700403631,25.37,78190.21,33.1,0.68108,0.00024,21.16514]
[1777700409673,25.37,78190.53,33.1,0.68115,0.00024,21.16345]
[1777700415715,25.37,78190.53,33.1,0.68113,0.00024,21.16385]
[1777700419743,25.37,78193.69,33.1,0.68188,0.00024,21.14394]
[1777700420750,25.37,78196.61,33.1,0.68257,0.00024,21.12531]
[1777700421757,25.37,78200.18,33.1,0.68341,0.00024,21.10242]
[1777700423771,25.37,78193.7,33.1,0.68187,0.00024,21.14397]
[1777700428806,25.37,78191.97,33.1,0.68146,0.00024,21.15515]
[1777700433841,25.37,78193.09,33.1,0.68175,0.00024,21.1439]
[1777700440039,25.38,78192.86,33.1,0.68169,0.00024,21.14549]
[1777700445926,25.38,78193.24,33.1,0.68177,0.00024,21.14338]
[1777700450961,25.38,78193.32,33.1,0.68178,0.00024,21.14306]
[1777700455996,25.38,78193.79,33.1,0.68188,0.00024,21.14025]
[1777700461226,25.38,78194.24,33.1,0.68198,0.00024,21.13761]
[1777700467072,25.38,78193.42,33.1,0.68177,0.00024,21.14321]
[1777700473115,25.38,78193.16,33.1,0.6817,0.00024,21.1451]
[1777700478150,25.38,78193.27,33.1,0.68172,0.00024,21.14461]
[1777700483185,25.39,78191.1,33.1,0.68119,0.00024,21.15885]
[1777700488220,25.39,78191.05,33.1,0.68116,0.00024,21.15964]
[1777700493255,25.39,78191.3,33.1,0.68123,0.00024,21.15428]
[1777700498289,25.4,78191.34,33.1,0.68123,0.00024,21.15447]
[1777700503289,25.4,78190.3,33.1,0.68097,0.00024,21.1614]
[1777700507262,25.4,78190.38,33.1,0.68097,0.00024,21.16122]
[1777700507353,25.4,78190.41,33.1,0.68098,0.00024,21.16112]
[1777700508285,25.4,78190.41,33.1,0.68098,0.00024,21.16112]
[1777700508287,25.4,78190.41,33.1,0.68098,0.00024,21.16112]
[1777700508360,25.4,78191.0,33.1,0.68112,0.00024,21.15746]
[1777700514402,25.4,78190.9,33.1,0.68107,0.00024,21.1586]
[1777700521451,25.41,78190.14,33.1,0.68087,0.00024,21.16402]
[1777700526486,25.41,78189.56,33.1,0.68072,0.00024,21.16808]
[1777700532528,25.41,78189.52,33.1,0.68069,0.00024,21.16881]
[1777700537563,25.41,78189.77,33.1,0.68074,0.00024,21.16763]
[1777700543604,25.42,78189.92,33.1,0.68076,0.00024,21.16719]
[1777700551780,25.42,78189.95,33.1,0.68075,0.00024,21.16734]
[1777700557663,25.42,78189.92,33.1,0.68074,0.00024,21.16406]
[1777700563745,25.43,78190.95,33.1,0.68097,0.00024,21.15799]
[1777700568780,25.43,78191.23,33.1,0.68103,0.00024,21.15643]
[1777700573815,25.43,78191.17,33.1,0.68101,0.00024,21.15701]
[1777700578850,25.43,78191.14,33.1,0.68099,0.00024,21.15746]
[1777700583885,25.43,78191.31,33.1,0.68102,0.00024,21.15674]
[1777700589141,25.43,78191.22,33.1,0.68099,0.00024,21.15763]
[1777700594965,25.43,78191.37,33.1,0.68101,0.00024,21.157]
[1777700601003,25.44,78191.67,33.1,0.68107,0.00024,21.15532]
[1777700606039,25.44,78191.41,33.1,0.68101,0.00024,21.15693]
[1777700612371,25.44,78190.92,33.1,0.6809,0.00024,21.15996]
[1777700619130,25.43,78191.29,33.1,0.68102,0.00024,21.15322]
[1777700625172,25.43,78191.15,33.1,0.68099,0.00024,21.15402]
[1777700630207,25.43,78190.33,33.1,0.6808,0.00024,21.15915]
[1777700635242,25.43,78190.34,33.1,0.6808,0.00024,21.1591]
[1777700640277,25.43,78187.26,33.1,0.68006,0.00024,21.1788]
[1777700645312,25.44,78186.88,33.1,0.67995,0.00024,21.18158]
[1777700650347,25.44,78186.58,33.1,0.67987,0.00024,21.18385]
[1777700655382,25.44,78185.97,33.1,0.67971,0.00024,21.18807]
[1777700660416,25.44,78188.15,33.1,0.68021,0.00024,21.17473]
[1777700666458,25.45,78188.52,33.1,0.68028,0.00024,21.17294]
[1777700671494,25.45,78187.57,33.1,0.68007,0.00024,21.17512]
[1777700676528,25.45,78187.71,33.1,0.68009,0.00024,21.17468]
[1777700681567,25.45,78187.5,33.1,0.68002,0.00024,21.17644]
[1777700686602,25.46,78188.05,33.1,0.68013,0.00024,21.17342]
[1777700691637,25.46,78188.59,33.1,0.68025,0.00024,21.17046]
[1777700698688,25.46,78188.18,33.1,0.68013,0.00024,21.17367]
[1777700703721,25.47,78183.7,33.1,0.67905,0.00024,21.20227]
[1777700708756,25.47,78182.52,33.1,0.67875,0.00024,21.21002]
[1777700713791,25.47,78181.87,33.1,0.67859,0.00024,21.21438]
[1777700718826,25.47,78179.87,33.1,0.6781,0.00024,21.2271]
[1777700723861,25.47,78179.9,33.1,0.67811,0.00024,21.2271]
[1777700725995,25.47,78179.8,33.1,0.67808,0.00024,21.22776]
[1777700727889,25.47,78175.69,33.1,0.6771,0.00024,21.25341]
[1777700732924,25.47,78176.14,33.1,0.67723,0.00024,21.24642]
[1777700738966,25.47,78176.02,33.1,0.6772,0.00024,21.24721]
[1777700744001,25.47,78176.3,33.1,0.67726,0.00024,21.24555]
[1777700749036,25.47,78176.3,33.1,0.67726,0.00024,21.24564]
[1777700754071,25.47,78176.25,33.1,0.67725,0.00024,21.24607]
[1777700759106,25.48,78176.18,33.1,0.67722,0.00024,21.24664]
[1777700764141,25.48,78175.31,33.1,0.67701,0.00024,21.25219]
[1777700774284,25.48,78175.27,33.1,0.677,0.00024,21.25246]
[1777700781263,25.48,78174.57,33.1,0.67682,0.00024,21.25718]
[1777700786299,25.48,78175.76,33.1,0.6771,0.00024,21.24987]
[1777700793574,25.48,78175.99,33.1,0.67715,0.00024,21.24847]
[1777700799391,25.48,78175.79,33.1,0.67713,0.00024,21.24557]
[1777700800237,25.48,78175.79,33.1,0.67713,0.00024,21.24557]
[1777700800300,25.48,78175.79,33.1,0.67713,0.00024,21.24557]
[1777700800472,25.48,78175.79,33.1,0.67713,0.00024,21.24557]
[1777700800546,25.48,78175.79,33.1,0.67713,0.00024,21.24557]
[1777700800820,25.48,78175.79,33.1,0.67713,0.00024,21.24557]
[1777700800856,25.48,78187.46,33.1,0.6799,0.00024,21.17267]
[1777700801266,25.48,78187.46,33.1,0.6799,0.00024,21.17267]
[1777700801479,25.48,78216.13,33.1,0.68668,0.00023,20.98896]
[1777700802266,25.48,78216.13,33.1,0.68668,0.00023,20.98896]
[1777700802486,25.48,78229.61,33.1,0.68984,0.00023,20.90068]
[1777700803493,25.48,78230.2,33.1,0.68998,0.00023,20.89673]
[1777700804448,25.48,78230.2,33.1,0.68998,0.00023,20.89673]
[1777700806115,25.48,78230.34,33.1,0.69002,0.00023,20.89573]
[1777700806334,25.48,78230.36,33.1,0.69002,0.00023,20.89553]
[1777700806514,25.48,78227.89,33.1,0.68945,0.00023,20.91173]
[1777700808528,25.48,78224.34,33.1,0.68863,0.00023,20.93484]
[1777700813566,25.47,78223.76,33.1,0.6885,0.00023,20.93829]
[1777700818600,25.47,78223.37,33.1,0.68842,0.00023,20.94053]
[1777700823636,25.47,78222.67,33.1,0.68827,0.00023,20.94475]
[1777700825650,25.47,78218.56,33.1,0.68731,0.00023,20.97145]
[1777700830685,25.47,78218.97,33.1,0.68742,0.00023,20.96825]
[1777700835720,25.46,78217.94,33.1,0.6872,0.00023,20.97456]
[1777700840336,25.46,78217.95,33.1,0.68721,0.00023,20.97422]
[1777700840922,25.46,78217.95,33.1,0.68721,0.00023,20.97422]
[1777700846798,25.46,78218.11,33.1,0.68726,0.00023,20.97272]
[1777700851833,25.46,78218.13,33.1,0.68731,0.00023,20.96801]
[1777700854855,25.46,78213.28,33.1,0.68617,0.00024,20.99938]
[1777700860897,25.46,78212.77,33.1,0.68606,0.00024,21.00253]
[1777700865932,25.46,78212.77,33.1,0.68606,0.00024,21.00244]
[1777700869960,25.46,78218.24,33.1,0.68735,0.00023,20.96672]
[1777700871688,25.46,78218.33,33.1,0.68737,0.00023,20.96609]
[1777700871974,25.45,78223.4,33.1,0.68857,0.00023,20.93281]
[1777700874995,25.45,78226.51,33.1,0.6893,0.00023,20.91216]
[1777700876301,25.45,78226.75,33.1,0.68936,0.00023,20.91051]
[1777700877010,25.45,78228.32,33.1,0.68973,0.00023,20.9001]
[1777700878334,25.45,78229.85,33.1,0.69009,0.00023,20.88994]
[1777700879023,25.45,78228.38,33.1,0.68975,0.00023,20.89959]
[1777700883704,25.45,78227.3,33.1,0.68951,0.00023,20.90641]
[1777700884205,25.45,78227.3,33.1,0.68951,0.00023,20.90641]
[1777700889212,25.45,78226.16,33.1,0.68925,0.00023,20.91349]
[1777700889212,25.45,78226.16,33.1,0.68925,0.00023,20.91349]
[1777700890101,25.45,78224.31,33.1,0.68883,0.00023,20.92547]
[1777700892336,25.45,78223.94,33.1,0.68875,0.00023,20.92769]
[1777700898157,25.44,78221.81,33.1,0.68827,0.00023,20.94098]
[1777700900171,25.44,78218.29,33.1,0.68745,0.00024,20.96378]
[1777700905206,25.44,78218.82,33.1,0.68759,0.00023,20.95993]
[1777700910241,25.44,78218.33,33.1,0.68749,0.00024,20.9628]
[1777700915276,25.44,78217.49,33.1,0.68733,0.00024,20.96368]
[1777700920311,25.43,78217.52,33.1,0.68735,0.00024,20.96316]
[1777700927360,25.43,78217.11,33.1,0.68726,0.00024,20.96544]
[1777700930381,25.43,78214.42,33.1,0.68663,0.00024,20.98297]
[1777700935416,25.43,78212.85,33.1,0.68626,0.00024,20.99311]
[1777700940452,25.43,78212.21,33.1,0.68612,0.00024,20.99721]
[1777700941459,25.43,78209.38,33.1,0.68545,0.00024,21.01554]
[1777700945013,25.43,78208.64,33.1,0.68528,0.00024,21.02028]
[1777700945152,25.43,78208.64,33.1,0.68528,0.00024,21.02028]
[1777700945156,25.43,78208.64,33.1,0.68528,0.00024,21.02028]
[1777700945253,25.43,78208.8,33.1,0.68531,0.00024,21.01922]
[1777700946256,25.43,78208.8,33.1,0.68531,0.00024,21.01922]
[1777700945487,25.43,78216.11,33.1,0.68704,0.00024,20.9717]
[1777700946494,25.43,78218.92,33.1,0.6877,0.00024,20.95335]
[1777700951529,25.43,78216.69,33.1,0.68717,0.00024,20.96801]
[1777700956564,25.43,78212.79,33.1,0.68625,0.00024,20.99343]
[1777700961599,25.43,78210.66,33.1,0.68575,0.00024,21.0072]
[1777700966634,25.43,78210.77,33.1,0.68578,0.00024,21.00646]
[1777700971953,25.43,78209.7,33.1,0.68553,0.00024,21.0134]
[1777700972054,25.43,78209.86,33.1,0.68559,0.00024,21.00809]
[1777700977711,25.43,78209.64,33.1,0.68554,0.00024,21.00955]
[1777700989795,25.43,78209.4,33.1,0.68548,0.00024,21.01129]
[1777700994830,25.43,78209.9,33.1,0.68559,0.00024,21.00818]
[1777700999865,25.43,78208.69,33.1,0.6853,0.00024,21.01617]
[1777701004900,25.43,78208.4,33.1,0.68522,0.00024,21.01819]
[1777701010942,25.44,78207.19,33.1,0.68494,0.00024,21.02611]
[1777701015977,25.44,78207.4,33.1,0.68497,0.00024,21.02507]
[1777701021012,25.44,78207.44,33.1,0.68498,0.00024,21.02496]
[1777701026046,25.44,78206.7,33.1,0.6848,0.00024,21.02989]
[1777701032089,25.44,78206.59,33.1,0.68479,0.00024,21.02652]
[1777701037124,25.44,78205.83,33.1,0.68461,0.00024,21.03159]
[1777701042159,25.44,78202.92,33.1,0.68391,0.00024,21.05071]
[1777701044173,25.44,78197.82,33.1,0.68269,0.00024,21.08352]
[1777701046187,25.44,78194.02,33.1,0.68179,0.00024,21.10793]
[1777701047194,25.45,78190.98,33.1,0.68106,0.00024,21.12731]
[1777701054243,25.45,78188.94,33.1,0.68058,0.00024,21.14023]
[1777701059278,25.44,78189.14,33.1,0.68063,0.00024,21.13893]
[1777701066308,25.44,78189.0,33.1,0.6806,0.00024,21.1398]
[1777701072369,25.44,78188.92,33.1,0.68058,0.00024,21.14025]
[1777701077404,25.44,78188.95,33.1,0.68059,0.00024,21.14002]
[1777701083446,25.44,78187.09,33.1,0.68015,0.00024,21.15171]
[1777701093516,25.44,78187.08,33.1,0.68018,0.00024,21.14722]
[1777701098551,25.44,78187.08,33.1,0.68019,0.00024,21.14688]
[1777701100641,25.44,78187.12,33.1,0.68021,0.00024,21.14656]
[1777701104593,25.44,78184.24,33.1,0.67952,0.00024,21.16482]
[1777701107043,25.44,78183.92,33.1,0.67944,0.00024,21.16687]
[1777701115671,25.44,78184.66,33.1,0.6796,0.00024,21.16263]
[1777701122720,25.45,78184.97,33.1,0.67966,0.00024,21.161]
[1777701133797,25.45,78185.07,33.1,0.67968,0.00024,21.1605]
[1777701134804,25.45,78189.27,33.1,0.68068,0.00024,21.13392]
[1777701135811,25.44,78196.09,33.1,0.6823,0.00024,21.09055]
[1777701137825,25.44,78201.62,33.1,0.68361,0.00024,21.05515]
[1777701140988,25.44,78202.96,33.1,0.68393,0.00024,21.04657]
[1777701141025,25.44,78202.85,33.1,0.6839,0.00024,21.04729]
[1777701147895,25.45,78204.9,33.1,0.68438,0.00024,21.03427]
[1777701152930,25.45,78207.52,33.1,0.68502,0.00024,21.01323]
[1777701162999,25.45,78210.12,33.1,0.68562,0.00024,20.99692]
[1777701168035,25.45,78209.52,33.1,0.68547,0.00024,21.00105]
[1777701174077,25.45,78209.54,33.1,0.68546,0.00024,21.00122]
[1777701179112,25.45,78209.59,33.1,0.68547,0.00024,21.0011]
[1777701186162,25.45,78209.39,33.1,0.68541,0.00024,21.0026]
[1777701191197,25.46,78211.59,33.1,0.68592,0.00024,20.98859]
[1777701197240,25.46,78212.66,33.1,0.68616,0.00024,20.98198]
[1777701203281,25.46,78212.31,33.1,0.68607,0.00024,20.98459]
[1777701208317,25.46,78212.1,33.1,0.68601,0.00024,20.98622]
[1777701213352,25.46,78211.81,33.1,0.68596,0.00024,20.98404]
[1777701214898,25.46,78211.83,33.1,0.68597,0.00024,20.98395]
[1777701215370,25.46,78207.56,33.1,0.68496,0.00024,21.0116]
[1777701221412,25.46,78207.71,33.1,0.68499,0.00024,21.01071]
[1777701226447,25.46,78208.65,33.1,0.68521,0.00024,21.00473]
[1777701229135,25.46,78208.81,33.1,0.68524,0.00024,21.00375]
[1777701229467,25.46,78209.58,33.1,0.68543,0.00024,20.9988]
[1777701233495,25.46,78212.5,33.1,0.68611,0.00024,20.98005]
[1777701238531,25.46,78213.57,33.1,0.68636,0.00024,20.97308]
[1777701242559,25.46,78209.71,33.1,0.68545,0.00024,20.99807]
[1777701247385,25.46,78209.65,33.1,0.68544,0.00024,20.99851]
[1777701247594,25.46,78209.61,33.1,0.68543,0.00024,20.99878]
[1777701252629,25.46,78208.36,33.1,0.68513,0.00024,21.00692]
[1777701257667,25.47,78208.11,33.1,0.68507,0.00024,21.0086]
[1777701262702,25.47,78205.86,33.1,0.68453,0.00024,21.02339]
[1777701266729,25.47,78201.96,33.1,0.6836,0.00024,21.04871]
[1777701273781,25.47,78200.86,33.1,0.68335,0.00024,21.05182]
[1777701275795,25.47,78197.45,33.1,0.68254,0.00024,21.07368]
[1777701280830,25.47,78197.78,33.1,0.68262,0.00024,21.07171]
[1777701285865,25.47,78199.4,33.1,0.68299,0.00024,21.06152]
[1777701290900,25.47,78199.62,33.1,0.68305,0.00024,21.06003]
[1777701295935,25.47,78200.05,33.1,0.68315,0.00024,21.05721]
[1777701300970,25.47,78200.22,33.1,0.6832,0.00024,21.05606]
[1777701306005,25.47,78200.35,33.1,0.68323,0.00024,21.05517]
[1777701312047,25.47,78200.71,33.1,0.68332,0.00024,21.0528]
[1777701314395,25.47,78200.91,33.1,0.68336,0.00024,21.05151]
[1777701314401,25.47,78200.91,33.1,0.68336,0.00024,21.05151]
[1777701314597,25.47,78200.91,33.1,0.68336,0.00024,21.05151]
[1777701315423,25.47,78200.91,33.1,0.68336,0.00024,21.05151]
[1777701315505,25.47,78200.87,33.1,0.68335,0.00024,21.05175]
[1777701322117,25.47,78200.49,33.1,0.68327,0.00024,21.05411]
[1777701328159,25.47,78201.9,33.1,0.68361,0.00024,21.04492]
[1777701333194,25.47,78203.75,33.1,0.68407,0.00024,21.02866]
[1777701338229,25.47,78205.66,33.1,0.68453,0.00024,21.01624]
[1777701343265,25.47,78206.15,33.1,0.68465,0.00024,21.01298]
[1777701355351,25.47,78206.34,33.1,0.6847,0.00024,21.01155]
[1777701360386,25.47,78206.33,33.1,0.6847,0.00024,21.01158]
[1777701365421,25.47,78208.97,33.1,0.68532,0.00024,20.99456]
[1777701366449,25.47,78208.97,33.1,0.68532,0.00024,20.99456]
[1777701366537,25.47,78208.75,33.1,0.68527,0.00024,20.996]
[1777701372470,25.47,78210.4,33.1,0.68566,0.00024,20.98543]
[1777701377505,25.47,78211.19,33.1,0.68584,0.00024,20.98028]
[1777701387575,25.47,78210.89,33.1,0.68578,0.00024,20.98214]
[1777701392105,25.47,78212.92,33.1,0.68628,0.00024,20.96469]
[1777701392610,25.47,78210.49,33.1,0.68571,0.00024,20.98044]
[1777701397644,25.46,78207.84,33.1,0.68509,0.00024,20.99745]
[1777701402680,25.46,78208.59,33.1,0.68527,0.00024,20.99248]
[1777701407715,25.46,78207.05,33.1,0.68491,0.00024,21.00231]
[1777701412750,25.46,78208.34,33.1,0.68522,0.00024,20.99385]
[1777701418791,25.46,78207.76,33.1,0.68509,0.00024,20.99747]
[1777701423827,25.46,78207.82,33.1,0.68511,0.00024,20.9969]
[1777701428862,25.46,78208.49,33.1,0.68527,0.00024,20.99236]
[1777701433897,25.46,78208.59,33.1,0.6853,0.00024,20.99173]
[1777701439939,25.46,78207.74,33.1,0.68509,0.00024,20.99729]
[1777701447995,25.46,78208.02,33.1,0.68516,0.00024,20.99555]
[1777701454473,25.46,78208.41,33.1,0.68528,0.00024,20.98879]
[1777701454574,25.46,78208.65,33.1,0.68533,0.00024,20.98727]
[1777701455044,25.46,78212.9,33.1,0.68633,0.00024,20.95975]
[1777701463100,25.46,78213.91,33.1,0.68657,0.00024,20.95324]
[1777701469142,25.46,78213.98,33.1,0.68659,0.00024,20.95278]
[1777701476193,25.46,78213.98,33.1,0.68659,0.00024,20.95277]
[1777701482235,25.46,78210.91,33.1,0.68586,0.00024,20.97273]
[1777701487270,25.46,78210.29,33.1,0.68571,0.00024,20.97692]
[1777701492305,25.46,78210.99,33.1,0.68587,0.00024,20.97256]
[1777701497340,25.46,78210.78,33.1,0.68581,0.00024,20.97412]
[1777701502374,25.47,78210.89,33.1,0.68583,0.00024,20.97361]
[1777701506254,25.47,78210.89,33.1,0.68583,0.00024,20.97361]
[1777701506260,25.47,78210.89,33.1,0.68583,0.00024,20.97361]
[1777701506490,25.47,78210.89,33.1,0.68582,0.00024,20.97377]
[1777701507323,25.47,78210.89,33.1,0.68582,0.00024,20.97377]
[1777701507352,25.47,78210.89,33.1,0.68582,0.00024,20.97377]
[1777701507404,25.47,78210.89,33.1,0.68582,0.00024,20.97381]
[1777701512445,25.47,78210.55,33.1,0.68576,0.00024,20.97194]
[1777701517480,25.47,78210.95,33.1,0.68585,0.00024,20.96956]
[1777701522515,25.47,78210.51,33.1,0.68574,0.00024,20.97263]
[1777701527550,25.47,78210.94,33.1,0.68583,0.00024,20.97006]
[1777701530803,25.47,78210.98,33.1,0.68584,0.00024,20.96989]
[1777701530819,25.47,78210.96,33.1,0.68583,0.00024,20.97007]
[1777701536613,25.47,78209.76,33.1,0.68554,0.00024,20.97807]
[1777701541648,25.47,78209.67,33.1,0.68551,0.00024,20.97884]
[1777701546683,25.48,78208.0,33.1,0.68511,0.00024,20.9898]
[1777701551718,25.48,78208.57,33.1,0.68524,0.00024,20.98628]
[1777701557760,25.48,78209.16,33.1,0.68537,0.00024,20.98269]
[1777701562795,25.48,78209.17,33.1,0.68537,0.00024,20.98281]
[1777701567830,25.48,78208.61,33.1,0.68523,0.00024,20.98661]
[1777701572865,25.48,78208.35,33.1,0.68519,0.00024,20.98419]
[1777701577900,25.48,78208.5,33.1,0.68522,0.00024,20.9834]
[1777701585955,25.48,78208.61,33.1,0.68524,0.00024,20.98298]
[1777701590991,25.48,78208.42,33.1,0.68518,0.00024,20.9844]
[1777701592774,25.48,78208.42,33.1,0.68518,0.00024,20.9844]
[1777701592892,25.48,78208.42,33.1,0.68518,0.00024,20.9844]
[1777701593005,25.48,78196.66,33.1,0.6824,0.00024,21.05986]
[1777701594012,25.48,78185.74,33.1,0.67981,0.00024,21.12899]
[1777701594145,25.48,78185.74,33.1,0.67981,0.00024,21.12899]
[1777701595019,25.49,78180.7,33.1,0.67861,0.00024,21.1607]
[1777701597051,25.49,78179.52,33.1,0.67832,0.00024,21.16817]
[1777701600527,25.49,78180.16,33.1,0.67846,0.00024,21.16447]
[1777701600554,25.49,78179.74,33.1,0.67836,0.00024,21.16716]
[1777701601061,25.49,78190.39,33.1,0.68089,0.00024,21.10027]
[1777701602067,25.49,78195.46,33.1,0.6821,0.00024,21.06814]
[1777701603075,25.49,78198.52,33.1,0.68282,0.00024,21.04867]
[1777701605089,25.49,78199.06,33.1,0.68295,0.00024,21.04527]
[1777701611132,25.49,78198.89,33.1,0.6829,0.00024,21.0466]
[1777701619188,25.49,78198.9,33.1,0.68289,0.00024,21.04676]
[1777701624224,25.49,78199.0,33.1,0.68291,0.00024,21.04623]
[1777701629259,25.49,78198.79,33.1,0.68286,0.00024,21.04756]
[1777701635301,25.49,78199.54,33.1,0.68307,0.00024,21.03827]
[1777701640711,25.49,78199.6,33.1,0.68309,0.00024,21.03774]
[1777701640813,25.49,78200.71,33.1,0.68336,0.00024,21.03061]
[1777701642242,25.49,78203.22,33.1,0.68395,0.00024,21.01451]
[1777701642686,25.49,78203.22,33.1,0.68395,0.00024,21.01451]
[1777701642790,25.49,78206.7,33.1,0.68477,0.00024,20.99211]
[1777701643116,25.49,78206.7,33.1,0.68477,0.00024,20.99211]
[1777701643794,25.49,78206.7,33.1,0.68477,0.00024,20.99211]
[1777701644033,25.49,78206.7,33.1,0.68477,0.00024,20.99211]
[1777701644220,25.49,78207.37,33.1,0.68493,0.00024,20.98777]
[1777701644943,25.49,78207.37,33.1,0.68493,0.00024,20.98777]
[1777701645045,25.49,78205.85,33.1,0.68457,0.00024,20.99755]
[1777701651413,25.49,78206.96,33.1,0.68484,0.00024,20.99025]
[1777701656448,25.49,78206.4,33.1,0.68472,0.00024,20.99371]
[1777701661483,25.49,78208.06,33.1,0.68511,0.00024,20.98284]
[1777701665714,25.49,78210.63,33.1,0.68572,0.00024,20.96617]
[1777701665801,25.49,78210.5,33.1,0.68569,0.00024,20.967]
[1777701667525,25.49,78214.35,33.1,0.6866,0.00024,20.94203]
[1777701672560,25.48,78214.12,33.1,0.68655,0.00024,20.94326]
[1777701678602,25.48,78214.03,33.1,0.68654,0.00024,20.94353]
[1777701683637,25.48,78214.04,33.1,0.68656,0.00024,20.94319]
[1777701688672,25.48,78214.83,33.1,0.68675,0.00024,20.9378]
[1777701693707,25.48,78215.36,33.1,0.68692,0.00024,20.92967]
[1777701698742,25.47,78216.43,33.1,0.68719,0.00024,20.9222]
[1777701703777,25.47,78216.69,33.1,0.68726,0.00024,20.92004]
[1777701705276,25.47,78216.69,33.1,0.68726,0.00024,20.92004]
[1777701705276,25.47,78216.69,33.1,0.68726,0.00024,20.92004]
[1777701705791,25.47,78222.12,33.1,0.68855,0.00023,20.88434]
[1777701710971,25.47,78223.23,33.1,0.68882,0.00023,20.87679]
[1777701716868,25.47,78226.01,33.1,0.68948,0.00023,20.85808]
[1777701721903,25.47,78226.87,33.1,0.6897,0.00023,20.85213]
[1777701726938,25.46,78227.19,33.1,0.68978,0.00023,20.84974]
[1777701731972,25.46,78227.2,33.1,0.68979,0.00023,20.84941]
[1777701737007,25.46,78229.39,33.1,0.69032,0.00023,20.8345]
[1777701742044,25.46,78229.83,33.1,0.69044,0.00023,20.83114]
[1777701747079,25.46,78229.41,33.1,0.69036,0.00023,20.83348]
[1777701752114,25.45,78230.16,33.1,0.69057,0.00023,20.82376]
[1777701754128,25.45,78232.72,33.1,0.69118,0.00023,20.8066]
[1777701759163,25.45,78234.75,33.1,0.69167,0.00023,20.79263]
[1777701765082,25.45,78234.78,33.1,0.69168,0.00023,20.79231]
[1777701765176,25.45,78234.82,33.1,0.69171,0.00023,20.79142]
[1777701767083,25.45,78234.82,33.1,0.69171,0.00023,20.79142]
[1777701767144,25.45,78234.99,33.1,0.69176,0.00023,20.79004]
[1777701768226,25.44,78237.24,33.1,0.69229,0.00023,20.77484]
[1777701774268,25.44,78237.21,33.1,0.6923,0.00023,20.77454]
[1777701779303,25.44,78237.14,33.1,0.6923,0.00023,20.77457]
[1777701785344,25.44,78237.55,33.1,0.69242,0.00023,20.77129]
[1777701788843,25.44,78238.93,33.1,0.69275,0.00023,20.76183]
[1777701789855,25.44,78238.97,33.1,0.69276,0.00023,20.76142]
[1777701789900,25.43,78239.24,33.1,0.69283,0.00023,20.75947]
[1777701791093,25.43,78239.24,33.1,0.69283,0.00023,20.75947]
[1777701793402,25.43,78244.1,33.1,0.69398,0.00023,20.72628]
[1777701794409,25.43,78249.38,33.1,0.69522,0.00023,20.69052]
[1777701797430,25.43,78252.38,33.1,0.69593,0.00023,20.66994]
[1777701802464,25.43,78253.71,33.1,0.69625,0.00023,20.66055]
[1777701808507,25.42,78253.91,33.1,0.69633,0.00023,20.65822]
[1777701813542,25.42,78253.86,33.1,0.69637,0.00023,20.65328]
[1777701818577,25.41,78254.11,33.1,0.69646,0.00023,20.65066]
[1777701824619,25.41,78254.52,33.1,0.6966,0.00023,20.64673]
[1777701825626,25.41,78257.07,33.1,0.6972,0.00023,20.62915]
[1777701827640,25.41,78259.38,33.1,0.69775,0.00023,20.61288]
[1777701832674,25.4,78260.95,33.1,0.69815,0.00023,20.60102]
[1777701836703,25.4,78258.13,33.1,0.69752,0.00023,20.61956]
[1777701842745,25.39,78256.8,33.1,0.69724,0.00023,20.62762]
[1777701847779,25.39,78257.2,33.1,0.69736,0.00023,20.62403]
[1777701850801,25.39,78252.35,33.1,0.69625,0.00023,20.65663]
[1777701855835,25.38,78253.9,33.1,0.69664,0.00023,20.64514]
[1777701860871,25.38,78252.12,33.1,0.69626,0.00023,20.65635]
[1777701866913,25.37,78252.43,33.1,0.69637,0.00023,20.65312]
[1777701872955,25.37,78252.44,33.1,0.69643,0.00023,20.64779]
[1777701874986,25.37,78252.44,33.1,0.69643,0.00023,20.64779]
[1777701882019,25.37,78252.55,33.1,0.69647,0.00023,20.64672]
[1777701887054,25.36,78253.44,33.1,0.69668,0.00023,20.64046]
[1777701889068,25.36,78256.69,33.1,0.69744,0.00023,20.61812]
[1777701894103,25.36,78257.47,33.1,0.69763,0.00023,20.61248]
[1777701900145,25.36,78259.03,33.1,0.69801,0.00023,20.60146]
[1777701905180,25.36,78259.46,33.1,0.69811,0.00023,20.59824]
[1777701910215,25.36,78259.22,33.1,0.69807,0.00023,20.59964]
[1777701915250,25.36,78259.44,33.1,0.69813,0.00023,20.59786]
[1777701920285,25.36,78259.65,33.1,0.69819,0.00023,20.59606]
[1777701925320,25.35,78259.31,33.1,0.69812,0.00023,20.59796]
[1777701930355,25.35,78262.61,33.1,0.6989,0.00023,20.57495]
[1777701931363,25.35,78265.39,33.1,0.69958,0.00023,20.55129]
[1777701936398,25.35,78266.82,33.1,0.69992,0.00023,20.54114]
[1777701943448,25.35,78268.33,33.1,0.70029,0.00023,20.53012]
[1777701946468,25.35,78271.29,33.1,0.70098,0.00023,20.50934]
[1777701951503,25.35,78273.33,33.1,0.70146,0.00023,20.4949]
[1777701956538,25.35,78274.19,33.1,0.70166,0.00023,20.48877]
[1777701961573,25.34,78274.66,33.1,0.70178,0.00023,20.48536]
[1777701965601,25.34,78277.26,33.1,0.70238,0.00023,20.46707]
[1777701971643,25.34,78276.83,33.1,0.70229,0.00023,20.46994]
[1777701976678,25.34,78277.27,33.1,0.70239,0.00023,20.4667]
[1777701981713,25.34,78277.81,33.1,0.70253,0.00023,20.46271]
[1777701986749,25.34,78278.68,33.1,0.70273,0.00023,20.4564]
[1777701991784,25.34,78280.18,33.1,0.70312,0.00023,20.44134]
[1777701996819,25.34,78281.17,33.1,0.70335,0.00023,20.43427]
[1777702001854,25.34,78280.99,33.1,0.70331,0.00023,20.43544]
[1777702004875,25.34,78276.62,33.1,0.7023,0.00023,20.46604]
[1777702005882,25.34,78272.08,33.1,0.70126,0.00023,20.49757]
[1777702008903,25.34,78270.05,33.1,0.70079,0.00023,20.51146]
[1777702010917,25.34,78267.67,33.1,0.70025,0.00023,20.52782]
[1777702015952,25.33,78267.35,33.1,0.70019,0.00023,20.52954]
[1777702020987,25.33,78266.73,33.1,0.70006,0.00023,20.53337]
[1777702026024,25.33,78266.26,33.1,0.69996,0.00023,20.53616]
[1777702031059,25.33,78266.03,33.1,0.69993,0.00023,20.5373]
[1777702036094,25.33,78267.43,33.1,0.70027,0.00023,20.52714]
[1777702041129,25.32,78267.19,33.1,0.70022,0.00023,20.52842]
[1777702046164,25.32,78267.41,33.1,0.70029,0.00023,20.5265]
[1777702051199,25.32,78268.37,33.1,0.70055,0.00023,20.51514]
[1777702056234,25.32,78268.11,33.1,0.7005,0.00023,20.51661]
[1777702058248,25.32,78265.07,33.1,0.6998,0.00023,20.53758]
[1777702065297,25.32,78262.78,33.1,0.69925,0.00023,20.55378]
[1777702070331,25.32,78262.6,33.1,0.6992,0.00023,20.5553]
[1777702077381,25.32,78262.9,33.1,0.69927,0.00023,20.55343]
[1777702082416,25.32,78262.59,33.1,0.69919,0.00023,20.55571]
[1777702090473,25.32,78255.57,33.1,0.69755,0.00023,20.60422]
[1777702091480,25.32,78251.0,33.1,0.69648,0.00023,20.63554]
[1777702092490,25.32,78246.32,33.1,0.69539,0.00023,20.66744]
[1777702094504,25.32,78243.22,33.1,0.69466,0.00023,20.68839]
[1777702099539,25.32,78243.27,33.1,0.69469,0.00023,20.68769]
[1777702105581,25.32,78243.76,33.1,0.69481,0.00023,20.68401]
[1777702106587,25.32,78246.64,33.1,0.69549,0.00023,20.66439]
[1777702111623,25.32,78246.34,33.1,0.69545,0.00023,20.66198]
[1777702116658,25.32,78246.37,33.1,0.69546,0.00023,20.66168]
[1777702121693,25.32,78246.1,33.1,0.6954,0.00023,20.66345]
[1777702128742,25.32,78246.49,33.1,0.6955,0.00023,20.66073]
[1777702140825,25.32,78246.19,33.1,0.69542,0.00023,20.6628]
[1777702147875,25.32,78246.29,33.1,0.69545,0.00023,20.66214]
[1777702155931,25.32,78246.6,33.1,0.69552,0.00023,20.66008]
[1777702166004,25.32,78246.46,33.1,0.69548,0.00023,20.66112]
[1777702172045,25.32,78246.13,33.1,0.69543,0.00023,20.65911]
[1777702178088,25.32,78246.47,33.1,0.69551,0.00023,20.65687]
[1777702183124,25.32,78246.32,33.1,0.69547,0.00023,20.65795]
[1777702189166,25.32,78246.45,33.1,0.6955,0.00023,20.65715]
[1777702193194,25.32,78243.91,33.1,0.6949,0.00023,20.67445]
[1777702198229,25.32,78243.76,33.1,0.69487,0.00023,20.67544]
[1777702203264,25.32,78244.02,33.1,0.69493,0.00023,20.6736]
[1777702208299,25.32,78243.1,33.1,0.69472,0.00023,20.67969]
[1777702213335,25.32,78243.24,33.1,0.69476,0.00023,20.6785]
[1777702221391,25.31,78242.84,33.1,0.69468,0.00023,20.68074]
[1777702226429,25.31,78242.99,33.1,0.69473,0.00023,20.67936]
[1777702232471,25.31,78242.83,33.1,0.69474,0.00023,20.67565]
[1777702237506,25.31,78243.03,33.1,0.6948,0.00023,20.67388]
[1777702242541,25.31,78243.03,33.1,0.69481,0.00023,20.67345]
[1777702243487,25.31,78243.03,33.1,0.69481,0.00023,20.67345]
[1777702252611,25.3,78242.67,33.1,0.69477,0.00023,20.6746]
[1777702257646,25.3,78242.96,33.1,0.69486,0.00023,20.67203]
[1777702263688,25.29,78243.09,33.1,0.69491,0.00023,20.67048]
[1777702271744,25.29,78243.74,33.1,0.69509,0.00023,20.66537]
[1777702276779,25.29,78243.52,33.1,0.69504,0.00023,20.66663]
[1777702281814,25.29,78243.6,33.1,0.69507,0.00023,20.66585]
[1777702286849,25.29,78243.43,33.1,0.69504,0.00023,20.66667]
[1777702291884,25.28,78243.33,33.1,0.69506,0.00023,20.66267]
[1777702296919,25.28,78244.04,33.1,0.69523,0.00023,20.65768]
[1777702302511,25.28,78243.65,33.1,0.69514,0.00023,20.66022]
[1777702307538,25.28,78244.0,33.1,0.69523,0.00023,20.65776]
[1777702307713,25.28,78244.0,33.1,0.69523,0.00023,20.65776]
[1777702314665,25.28,78243.88,33.1,0.69521,0.00023,20.65838]
[1777702316017,25.28,78243.88,33.1,0.69521,0.00023,20.65834]
[1777702321087,25.28,78243.74,33.1,0.69518,0.00023,20.65913]
[1777702327129,25.28,78243.63,33.1,0.69516,0.00023,20.65973]
[1777702332164,25.28,78243.92,33.1,0.69523,0.00023,20.65765]
[1777702337261,25.28,78243.92,33.1,0.69523,0.00023,20.65765]
[1777702342164,25.28,78243.89,33.1,0.69523,0.00023,20.65773]
[1777702347269,25.28,78243.89,33.1,0.69523,0.00023,20.65755]
[1777702352305,25.28,78241.81,33.1,0.69478,0.00024,20.66727]
[1777702357340,25.28,78241.56,33.1,0.69472,0.00024,20.66879]
[1777702362374,25.28,78240.52,33.1,0.69449,0.00024,20.67566]
[1777702367410,25.28,78241.7,33.1,0.69477,0.00024,20.66753]
[1777702371438,25.27,78239.06,33.1,0.69415,0.00024,20.68534]
[1777702376473,25.28,78236.75,33.1,0.6936,0.00024,20.70117]
[1777702380985,25.28,78236.96,33.1,0.69365,0.00024,20.69988]
[1777702386543,25.28,78236.81,33.1,0.69361,0.00024,20.70106]
[1777702392161,25.28,78236.81,33.1,0.6936,0.00024,20.70108]
[1777702392585,25.28,78236.5,33.1,0.69353,0.00024,20.70318]
[1777702393081,25.28,78236.5,33.1,0.69353,0.00024,20.70318]
[1777702393592,25.28,78236.77,33.1,0.69359,0.00024,20.70137]
[1777702398627,25.28,78236.03,33.1,0.69342,0.00024,20.70643]
[1777702399168,25.28,78236.03,33.1,0.69342,0.00024,20.70643]
[1777702399634,25.28,78236.25,33.1,0.69347,0.00024,20.70495]
[1777702401078,25.28,78236.14,33.1,0.69344,0.00024,20.70572]
[1777702401180,25.28,78236.14,33.1,0.69344,0.00024,20.70574]
[1777702406683,25.28,78234.98,33.1,0.69317,0.00024,20.71369]
[1777702412725,25.28,78234.8,33.1,0.69315,0.00024,20.71072]
[1777702413188,25.28,78234.8,33.1,0.69315,0.00024,20.71072]
[1777702413731,25.28,78234.76,33.1,0.69314,0.00024,20.71101]
[1777702415078,25.28,78234.58,33.1,0.69309,0.00024,20.71225]
[1777702415746,25.28,78234.68,33.1,0.69312,0.00024,20.7116]
[1777702423802,25.28,78233.62,33.1,0.69286,0.00024,20.71896]
[1777702429440,25.28,78233.58,33.1,0.69284,0.00024,20.71943]
[1777702434078,25.28,78233.31,33.1,0.69277,0.00024,20.72151]
[1777702434273,25.28,78233.28,33.1,0.69276,0.00024,20.72182]
[1777702435886,25.28,78228.57,33.1,0.69165,0.00024,20.75352]
[1777702438620,25.28,78228.4,33.1,0.6916,0.00024,20.75477]
[1777702438660,25.28,78228.3,33.1,0.69158,0.00024,20.75551]
[1777702438907,25.28,78224.7,33.1,0.69072,0.00024,20.77965]
[1777702439913,25.29,78220.27,33.1,0.68967,0.00024,20.80931]
[1777702441928,25.29,78217.3,33.1,0.68896,0.00024,20.82929]
[1777702446963,25.29,78216.22,33.1,0.68868,0.00024,20.83705]
[1777702451998,25.29,78215.75,33.1,0.68855,0.00024,20.84069]
[1777702457033,25.3,78215.13,33.1,0.68839,0.00024,20.84528]
[1777702462069,25.3,78215.36,33.1,0.68843,0.00024,20.84419]
[1777702465090,25.3,78212.58,33.1,0.68776,0.00024,20.86273]
[1777702471131,25.3,78212.34,33.1,0.68772,0.00024,20.86044]
[1777702476589,25.3,78212.32,33.1,0.6877,0.00024,20.86079]
[1777702482608,25.3,78210.36,33.1,0.68722,0.00024,20.87406]
[1777702489258,25.31,78210.82,33.1,0.68732,0.00024,20.87153]
[1777702490435,25.31,78210.82,33.1,0.68732,0.00024,20.87153]
[1777702491272,25.31,78201.46,33.1,0.68508,0.00024,20.93291]
[1777702492279,25.31,78189.91,33.1,0.68232,0.00024,21.00752]
[1777702493286,25.31,78182.64,33.1,0.68058,0.00024,21.054]
[1777702498321,25.31,78182.79,33.1,0.6806,0.00024,21.05345]
[1777702500332,25.31,78183.33,33.1,0.68073,0.00024,21.05011]
[1777702501342,25.31,78188.36,33.1,0.68193,0.00024,21.01809]
[1777702502349,25.31,78191.7,33.1,0.68273,0.00024,20.99667]
[1777702507383,25.31,78192.59,33.1,0.68294,0.00024,20.99105]
[1777702514433,25.31,78192.05,33.1,0.6828,0.00024,20.99481]
[1777702519469,25.32,78191.88,33.1,0.68274,0.00024,20.9963]
[1777702526518,25.32,78192.12,33.1,0.68278,0.00024,20.99528]
[1777702532560,25.32,78192.24,33.1,0.68282,0.00024,20.99073]
[1777702537595,25.33,78192.15,33.1,0.68278,0.00024,20.99185]
[1777702544531,25.33,78192.12,33.1,0.68276,0.00024,20.99249]
[1777702549680,25.33,78192.42,33.1,0.6828,0.00024,20.99128]
[1777702554715,25.33,78192.6,33.1,0.68283,0.00024,20.99047]
[1777702560558,25.34,78192.9,33.1,0.68289,0.00024,20.98883]
[1777702560757,25.34,78197.05,33.1,0.68388,0.00024,20.96226]
[1777702561764,25.34,78202.13,33.1,0.68509,0.00024,20.92944]
[1777702566799,25.34,78203.04,33.1,0.68529,0.00024,20.92392]
[1777702571834,25.34,78202.12,33.1,0.68506,0.00024,20.93027]
[1777702576869,25.34,78202.55,33.1,0.68515,0.00024,20.92781]
[1777702581904,25.34,78202.7,33.1,0.68517,0.00024,20.92718]
[1777702586939,25.35,78202.62,33.1,0.68514,0.00024,20.92799]
[1777702591973,25.35,78202.77,33.1,0.6852,0.00024,20.923]
[1777702597009,25.35,78203.71,33.1,0.68541,0.00024,20.91716]
[1777702602044,25.35,78205.01,33.1,0.68571,0.00024,20.90899]
[1777702609093,25.35,78204.67,33.1,0.68561,0.00024,20.91168]
[1777702615100,25.35,78204.65,33.1,0.6856,0.00024,20.91192]
[1777702615112,25.35,78204.65,33.1,0.6856,0.00024,20.91192]
[1777702615425,25.35,78204.65,33.1,0.6856,0.00024,20.91214]
[1777702616122,25.35,78204.65,33.1,0.6856,0.00024,20.91214]
[1777702616169,25.35,78204.65,33.1,0.6856,0.00024,20.91214]
[1777702616202,25.35,78204.62,33.1,0.68559,0.00024,20.91233]
[1777702622190,25.35,78203.75,33.1,0.68538,0.00024,20.91796]
[1777702627225,25.36,78204.39,33.1,0.68553,0.00024,20.914]
[1777702635280,25.36,78204.18,33.1,0.68548,0.00024,20.91533]
[1777702640316,25.36,78201.35,33.1,0.68481,0.00024,20.93364]
[1777702642330,25.36,78204.11,33.1,0.68546,0.00024,20.91582]
[1777702649379,25.36,78203.54,33.1,0.68532,0.00024,20.91968]
[1777702655212,25.36,78203.76,33.1,0.6854,0.00024,20.91392]
[1777702663476,25.36,78202.89,33.1,0.68519,0.00024,20.91985]
[1777702668512,25.36,78203.3,33.1,0.68527,0.00024,20.91741]
[1777702673984,25.36,78203.3,33.1,0.68527,0.00024,20.91758]
[1777702674028,25.36,78202.89,33.1,0.68517,0.00024,20.92028]
[1777702674554,25.36,78211.88,33.1,0.6873,0.00024,20.86173]
[1777702675561,25.36,78216.41,33.1,0.68838,0.00024,20.83196]
[1777702680595,25.36,78217.36,33.1,0.68859,0.00024,20.82602]
[1777702685631,25.36,78217.64,33.1,0.68864,0.00024,20.82451]
[1777702690635,25.37,78217.59,33.1,0.68862,0.00024,20.82508]
[1777702697717,25.37,78217.82,33.1,0.68866,0.00024,20.82408]
[1777702702752,25.37,78218.06,33.1,0.68871,0.00024,20.82284]
[1777702707787,25.37,78218.16,33.1,0.68872,0.00024,20.82254]
[1777702712822,25.37,78217.1,33.1,0.68848,0.00024,20.82557]
[1777702717856,25.37,78214.92,33.1,0.68796,0.00024,20.84023]
[1777702724906,25.38,78214.39,33.1,0.68782,0.00024,20.84408]
[1777702730991,25.38,78214.26,33.1,0.68778,0.00024,20.84507]
[1777702736897,25.38,78214.84,33.1,0.68791,0.00024,20.84165]
[1777702742028,25.38,78214.59,33.1,0.68784,0.00024,20.84357]
[1777702742938,25.38,78214.59,33.1,0.68784,0.00024,20.84357]
[1777702743035,25.38,78214.08,33.1,0.68771,0.00024,20.84695]
[1777702748070,25.38,78213.74,33.1,0.68763,0.00024,20.84938]
[1777702753104,25.38,78213.9,33.1,0.68766,0.00024,20.84851]
[1777702758140,25.38,78215.7,33.1,0.68808,0.00024,20.83687]
[1777702763176,25.39,78213.47,33.1,0.68754,0.00024,20.85171]
[1777702764183,25.39,78208.59,33.1,0.68639,0.00024,20.88363]
[1777702769218,25.39,78206.01,33.1,0.68576,0.00024,20.90077]
[1777702774253,25.39,78204.38,33.1,0.68538,0.00024,20.90773]
[1777702778281,25.39,78201.54,33.1,0.68469,0.00024,20.92653]
[1777702783316,25.4,78201.17,33.1,0.68458,0.00024,20.92939]
[1777702788350,25.4,78201.25,33.1,0.68459,0.00024,20.92934]
[1777702794393,25.4,78202.2,33.1,0.68479,0.00024,20.92375]
[1777702801442,25.41,78199.23,33.1,0.68406,0.00024,20.94359]
[1777702808491,25.41,78198.67,33.1,0.68391,0.00024,20.94775]
[1777702815540,25.41,78197.54,33.1,0.68363,0.00024,20.95549]
[1777702820574,25.41,78197.56,33.1,0.68362,0.00024,20.95565]
[1777702824602,25.41,78200.77,33.1,0.68438,0.00024,20.93501]
[1777702830645,25.41,78202.97,33.1,0.6849,0.00024,20.92089]
[1777702839708,25.41,78202.9,33.1,0.68491,0.00024,20.91723]
[1777702847764,25.42,78203.56,33.1,0.68506,0.00024,20.91318]
[1777702852799,25.42,78203.53,33.1,0.68504,0.00024,20.9135]
[1777702860856,25.42,78203.4,33.1,0.68501,0.00024,20.91453]
[1777702865891,25.42,78203.5,33.1,0.68503,0.00024,20.914]
[1777702870926,25.42,78203.62,33.1,0.68505,0.00024,20.91334]
[1777702877975,25.42,78203.6,33.1,0.68504,0.00024,20.91362]
[1777702885025,25.42,78203.51,33.1,0.68501,0.00024,20.91435]
[1777702891067,25.42,78203.17,33.1,0.68496,0.00024,20.91236]
[1777702898116,25.42,78204.39,33.1,0.68524,0.00024,20.9046]
[1777702903151,25.42,78204.82,33.1,0.68534,0.00024,20.90193]
[1777702908186,25.42,78202.44,33.1,0.68477,0.00024,20.91737]
[1777702917249,25.42,78199.97,33.1,0.68418,0.00024,20.93351]
[1777702918907,25.42,78199.52,33.1,0.68407,0.00024,20.93643]
[1777702926312,25.43,78196.79,33.1,0.68341,0.00024,20.95433]
[1777702931347,25.43,78196.43,33.1,0.68331,0.00024,20.95692]
[1777702936381,25.43,78193.41,33.1,0.68258,0.00024,20.97661]
[1777702940410,25.43,78188.85,33.1,0.68148,0.00024,21.00605]
[1777702945445,25.43,78186.86,33.1,0.68099,0.00024,21.01911]
[1777702950479,25.44,78185.35,33.1,0.68061,0.00024,21.02911]
[1777702952494,25.44,78181.67,33.1,0.67976,0.00024,21.04824]
[1777702955287,25.44,78180.53,33.1,0.67948,0.00024,21.0555]
[1777702955302,25.44,78180.26,33.1,0.67941,0.00024,21.05727]
[1777702955515,25.44,78172.37,33.1,0.67752,0.00024,21.10664]
[1777702956522,25.44,78168.05,33.1,0.67648,0.00024,21.13376]
[1777702959398,25.44,78167.35,33.1,0.67631,0.00024,21.13823]
[1777702960663,25.44,78165.03,33.1,0.67574,0.00024,21.1528]
[1777702960684,25.44,78165.03,33.1,0.67574,0.00024,21.15291]
[1777702966593,25.44,78162.83,33.1,0.6752,0.00024,21.16669]
[1777702971627,25.45,78162.11,33.1,0.67502,0.00024,21.17132]
[1777702976663,25.45,78161.43,33.1,0.67484,0.00024,21.17578]
[1777702979102,25.45,78161.14,33.1,0.67477,0.00024,21.17764]
[1777702980389,25.45,78161.36,33.1,0.67482,0.00024,21.17636]
[1777702979684,25.45,78154.44,33.1,0.67315,0.00024,21.21876]
[1777702984719,25.45,78154.66,33.1,0.67319,0.00024,21.21791]
[1777702989754,25.45,78154.8,33.1,0.67321,0.00024,21.21739]
[1777702993782,25.45,78157.61,33.1,0.67388,0.00024,21.20042]
[1777702998817,25.46,78157.31,33.1,0.67379,0.00024,21.20254]
[1777703004859,25.46,78154.97,33.1,0.67322,0.00024,21.21715]
[1777703009894,25.46,78154.89,33.1,0.67319,0.00024,21.21788]
[1777703015936,25.46,78153.96,33.1,0.67298,0.00024,21.21961]
[1777703020970,25.46,78150.94,33.1,0.67223,0.00024,21.23839]
[1777703024999,25.47,78146.88,33.1,0.67124,0.00024,21.26331]
[1777703027013,25.47,78150.55,33.1,0.67212,0.00024,21.2413]
[1777703030766,25.47,78151.15,33.1,0.67225,0.00024,21.23792]
[1777703031041,25.47,78151.83,33.1,0.67241,0.00024,21.23389]
[1777703037083,25.47,78152.37,33.1,0.67252,0.00024,21.23118]
[1777703042119,25.48,78152.6,33.1,0.67256,0.00024,21.23028]
[1777703047154,25.48,78152.39,33.1,0.67249,0.00024,21.23201]
[1777703052189,25.48,78152.56,33.1,0.67252,0.00024,21.23141]
[1777703057224,25.49,78154.85,33.1,0.67305,0.00024,21.21791]
[1777703066287,25.49,78155.06,33.1,0.67308,0.00024,21.21715]
[1777703072329,25.49,78154.81,33.1,0.67304,0.00024,21.21455]
[1777703077364,25.49,78154.89,33.1,0.67306,0.00024,21.21417]
[1777703083094,25.49,78154.89,33.1,0.67306,0.00024,21.21417]
[1777703088441,25.49,78153.12,33.1,0.67263,0.00024,21.22513]
[1777703093478,25.49,78154.28,33.1,0.67289,0.00024,21.21839]
[1777703098513,25.49,78154.14,33.1,0.67285,0.00024,21.21954]
[1777703101534,25.5,78158.97,33.1,0.674,0.00024,21.19033]
[1777703104555,25.5,78161.86,33.1,0.67469,0.00024,21.17286]
[1777703109590,25.5,78161.78,33.1,0.67465,0.00024,21.17394]
[1777703114367,25.5,78161.65,33.1,0.67461,0.00024,21.17483]
[1777703114466,25.5,78161.65,33.1,0.6746,0.00024,21.17512]
[1777703119660,25.51,78161.24,33.1,0.67448,0.00024,21.17816]
[1777703124695,25.51,78161.38,33.1,0.6745,0.00024,21.17774]
[1777703136782,25.51,78161.42,33.1,0.67451,0.00024,21.17406]
[1777703141821,25.52,78163.84,33.1,0.67508,0.00024,21.15937]
[1777703147329,25.52,78163.91,33.1,0.67509,0.00024,21.15911]
[1777703148872,25.52,78160.73,33.1,0.67432,0.00024,21.17871]
[1777703152900,25.52,78157.76,33.1,0.6736,0.00024,21.1972]
[1777703157935,25.52,78156.34,33.1,0.67324,0.00024,21.20625]
[1777703162970,25.52,78156.6,33.1,0.67329,0.00024,21.20511]
[1777703168006,25.53,78157.14,33.1,0.6734,0.00024,21.2023]
[1777703173341,25.53,78157.2,33.1,0.6734,0.00024,21.20233]
[1777703179082,25.53,78156.54,33.1,0.67321,0.00024,21.207]
[1777703183329,25.53,78157.21,33.1,0.67337,0.00024,21.20302]
[1777703183425,25.54,78157.21,33.1,0.67336,0.00024,21.20329]
[1777703190158,25.54,78157.06,33.1,0.6733,0.00024,21.20484]
[1777703196201,25.54,78157.0,33.1,0.67329,0.00024,21.20153]
[1777703201236,25.55,78156.67,33.1,0.67319,0.00024,21.20404]
[1777703207278,25.55,78156.98,33.1,0.67324,0.00024,21.20277]
[1777703212313,25.55,78156.75,33.1,0.67317,0.00024,21.20469]
[1777703217347,25.56,78155.09,33.1,0.67275,0.00024,21.2152]
[1777703222383,25.56,78155.24,33.1,0.67277,0.00024,21.21478]
[1777703228425,25.56,78155.18,33.1,0.67273,0.00024,21.21568]
[1777703233461,25.57,78155.28,33.1,0.67274,0.00024,21.2155]
[1777703242523,25.57,78155.26,33.1,0.67271,0.00024,21.2163]
[1777703247559,25.57,78155.21,33.1,0.67269,0.00024,21.21692]
[1777703252593,25.57,78154.95,33.1,0.67264,0.00024,21.21453]
[1777703257629,25.58,78154.06,33.1,0.67241,0.00024,21.22024]
[1777703262664,25.58,78154.27,33.1,0.67245,0.00024,21.21931]
[1777703267699,25.58,78153.64,33.1,0.67229,0.00024,21.22344]
[1777703270722,25.58,78158.4,33.1,0.67342,0.00024,21.19485]
[1777703275755,25.59,78159.62,33.1,0.67369,0.00024,21.18799]
[1777703282440,25.59,78159.66,33.1,0.67369,0.00024,21.18803]
[1777703287839,25.59,78158.6,33.1,0.6734,0.00024,21.19539]
[1777703289337,25.59,78158.6,33.1,0.6734,0.00024,21.19539]
[1777703289438,25.59,78158.79,33.1,0.67345,0.00024,21.19435]
[1777703295895,25.6,78158.93,33.1,0.67345,0.00024,21.19426]
[1777703303330,25.6,78158.94,33.1,0.67344,0.00024,21.19455]
[1777703303372,25.6,78158.94,33.1,0.67342,0.00024,21.19502]
[1777703309475,25.61,78158.91,33.1,0.6734,0.00024,21.19567]
[1777703313331,25.61,78158.98,33.1,0.67342,0.00024,21.1916]
[1777703313432,25.61,78158.98,33.1,0.67341,0.00024,21.19173]
[1777703315028,25.61,78155.28,33.1,0.67251,0.00024,21.21434]
[1777703317525,25.61,78155.58,33.1,0.67258,0.00024,21.21266]
[1777703317578,25.61,78155.79,33.1,0.67263,0.00024,21.21151]
[1777703322077,25.62,78152.62,33.1,0.67184,0.00024,21.23129]
[1777703327112,25.62,78151.79,33.1,0.67161,0.00024,21.23709]
[1777703329188,25.62,78152.6,33.1,0.6718,0.00024,21.2324]
[1777703329191,25.63,78152.03,33.1,0.67165,0.00024,21.23599]
[1777703330133,25.63,78148.0,33.1,0.67068,0.00024,21.26018]
[1777703335168,25.63,78147.45,33.1,0.67053,0.00024,21.26413]
[1777703341209,25.64,78149.03,33.1,0.67087,0.00024,21.2555]
[1777703346245,25.64,78148.35,33.1,0.67069,0.00024,21.26012]
[1777703351281,25.64,78148.14,33.1,0.67062,0.00024,21.26194]
[1777703353641,25.64,78148.21,33.1,0.67063,0.00024,21.26163]
[1777703353743,25.64,78148.36,33.1,0.67066,0.00024,21.26084]
[1777703360343,25.65,78149.44,33.1,0.67089,0.00024,21.2552]
[1777703365379,25.65,78149.33,33.1,0.67085,0.00024,21.25616]
[1777703370414,25.65,78148.98,33.1,0.67075,0.00024,21.25864]
[1777703375449,25.66,78149.11,33.1,0.67079,0.00024,21.25412]
[1777703380483,25.66,78148.77,33.1,0.6707,0.00024,21.25635]
[1777703386526,25.66,78148.11,33.1,0.67053,0.00024,21.26049]
[1777703391561,25.66,78145.9,33.1,0.67,0.00024,21.27378]
[1777703397603,25.66,78145.94,33.1,0.67,0.00024,21.27366]
[1777703400275,25.66,78145.55,33.1,0.66991,0.00024,21.276]
[1777703400624,25.66,78144.42,33.1,0.66964,0.00024,21.28274]
[1777703406666,25.66,78143.89,33.1,0.6695,0.00024,21.28596]
[1777703411603,25.66,78143.76,33.1,0.66947,0.00024,21.28679]
[1777703411701,25.66,78145.98,33.1,0.67,0.00024,21.27364]
[1777703416735,25.66,78147.4,33.1,0.67034,0.00024,21.26534]
[1777703422778,25.67,78147.71,33.1,0.67041,0.00024,21.2637]
[1777703429827,25.67,78147.59,33.1,0.67037,0.00024,21.26466]
[1777703434862,25.67,78150.0,33.1,0.67096,0.00024,21.24626]
[1777703435868,25.67,78153.37,33.1,0.67177,0.00024,21.22616]
[1777703440904,25.67,78154.14,33.1,0.67194,0.00024,21.22188]
[1777703445939,25.67,78154.33,33.1,0.67197,0.00024,21.22114]
[1777703450974,25.68,78155.67,33.1,0.67228,0.00024,21.21336]
[1777703455334,25.68,78155.67,33.1,0.67228,0.00024,21.21336]
[1777703455437,25.68,78155.45,33.1,0.67222,0.00024,21.21503]
[1777703461044,25.68,78157.81,33.1,0.67277,0.00024,21.20127]
[1777703465077,25.68,78154.28,33.1,0.67191,0.00024,21.22275]
[1777703469325,25.68,78152.87,33.1,0.67157,0.00024,21.23131]
[1777703469427,25.68,78153.03,33.1,0.67161,0.00024,21.23039]
[1777703472126,25.68,78150.2,33.1,0.67092,0.00024,21.24739]
[1777703477161,25.68,78154.62,33.1,0.67198,0.00024,21.22109]
[1777703479332,25.68,78155.44,33.1,0.67217,0.00024,21.21622]
[1777703479428,25.68,78155.51,33.1,0.67219,0.00024,21.21586]
[1777703485217,25.69,78154.57,33.1,0.67195,0.00024,21.22181]
[1777703490301,25.69,78154.46,33.1,0.67192,0.00024,21.22263]
[1777703493325,25.69,78154.53,33.1,0.67196,0.00024,21.21798]
[1777703493427,25.69,78154.53,33.1,0.67196,0.00024,21.21801]
[1777703496395,25.69,78154.53,33.1,0.67196,0.00024,21.21801]
[1777703496496,25.69,78154.49,33.1,0.67195,0.00024,21.21831]
[1777703503393,25.69,78154.39,33.1,0.67192,0.00024,21.219]
[1777703508427,25.69,78154.96,33.1,0.67205,0.00024,21.21564]
[1777703513463,25.69,78155.53,33.1,0.67219,0.00024,21.21228]
[1777703517329,25.69,78155.0,33.1,0.67206,0.00024,21.21548]
[1777703522526,25.69,78155.54,33.1,0.67219,0.00024,21.21232]
[1777703527562,25.69,78154.77,33.1,0.672,0.00024,21.21697]
[1777703529325,25.69,78154.77,33.1,0.672,0.00024,21.21697]
[1777703534611,25.69,78155.16,33.1,0.67209,0.00024,21.21468]
[1777703539645,25.69,78155.03,33.1,0.67206,0.00024,21.2155]
[1777703544681,25.69,78154.05,33.1,0.67182,0.00024,21.22138]
[1777703552736,25.69,78154.24,33.1,0.6719,0.00024,21.21594]
[1777703559785,25.69,78153.74,33.1,0.67179,0.00024,21.21873]
[1777703564821,25.69,78153.99,33.1,0.67185,0.00024,21.21721]
[1777703570863,25.69,78153.29,33.1,0.67168,0.00024,21.22136]
[1777703575898,25.69,78152.71,33.1,0.67154,0.00024,21.22482]
[1777703581940,25.69,78152.88,33.1,0.67159,0.00024,21.22373]
[1777703587701,25.69,78152.92,33.1,0.6716,0.00024,21.22331]
[1777703593017,25.69,78152.32,33.1,0.67146,0.00024,21.22677]
[1777703594025,25.69,78158.28,33.1,0.67289,0.00024,21.19101]
[1777703594833,25.69,78158.28,33.1,0.67289,0.00024,21.19101]
[1777703595032,25.69,78161.7,33.1,0.67371,0.00024,21.17036]
[1777703601073,25.69,78162.33,33.1,0.67385,0.00024,21.16675]
[1777703607116,25.69,78162.82,33.1,0.67396,0.00024,21.16399]
[1777703613157,25.69,78162.71,33.1,0.67395,0.00024,21.16065]
[1777703621215,25.69,78162.66,33.1,0.67393,0.00024,21.16125]
[1777703627257,25.69,78162.33,33.1,0.67384,0.00024,21.16347]
[1777703632292,25.7,78160.09,33.1,0.6733,0.00024,21.17718]
[1777703637327,25.7,78159.96,33.1,0.67326,0.00024,21.1781]
[1777703647398,25.7,78159.77,33.1,0.67321,0.00024,21.17954]
[1777703652433,25.7,78159.38,33.1,0.67311,0.00024,21.18204]
[1777703657468,25.7,78159.4,33.1,0.67311,0.00024,21.18208]
[1777703663510,25.7,78159.76,33.1,0.67318,0.00024,21.1801]
[1777703668544,25.7,78161.37,33.1,0.67356,0.00024,21.17058]
[1777703673580,25.7,78159.42,33.1,0.67311,0.00024,21.17827]
[1777703677609,25.7,78156.13,33.1,0.67232,0.00024,21.19818]
[1777703683650,25.71,78156.13,33.1,0.67232,0.00024,21.19836]
[1777703688324,25.71,78156.55,33.1,0.67241,0.00024,21.19598]
[1777703693723,25.71,78154.85,33.1,0.672,0.00024,21.2064]
[1777703698758,25.71,78156.29,33.1,0.67233,0.00024,21.19794]
[1777703703793,25.71,78154.74,33.1,0.67196,0.00024,21.20743]
[1777703706800,25.71,78155.23,33.1,0.67207,0.00024,21.20456]
[1777703706902,25.71,78155.23,33.1,0.67207,0.00024,21.20456]
[1777703707247,25.71,78155.84,33.1,0.67221,0.00024,21.20094]
[1777703707820,25.71,78162.66,33.1,0.67384,0.00024,21.15992]
[1777703713986,25.71,78164.32,33.1,0.67423,0.00024,21.15019]
[1777703719904,25.72,78164.54,33.1,0.67426,0.00024,21.14951]
[1777703726954,25.72,78164.15,33.1,0.67414,0.00024,21.15246]
[1777703731989,25.72,78164.33,33.1,0.67419,0.00024,21.14752]
[1777703737026,25.73,78164.29,33.1,0.67417,0.00024,21.14819]
[1777703742061,25.73,78165.17,33.1,0.67436,0.00024,21.14331]
[1777703747095,25.73,78166.13,33.1,0.67458,0.00024,21.1378]
[1777703747893,25.73,78166.13,33.1,0.67458,0.00024,21.1378]
[1777703747954,25.73,78166.13,33.1,0.67458,0.00024,21.1378]
[1777703748207,25.73,78166.95,33.1,0.67477,0.00024,21.13288]
[1777703754144,25.73,78168.12,33.1,0.67505,0.00024,21.12581]
[1777703760187,25.73,78169.04,33.1,0.67527,0.00024,21.12027]
[1777703765222,25.73,78168.74,33.1,0.67519,0.00024,21.12211]
[1777703770257,25.73,78168.8,33.1,0.67521,0.00024,21.12169]
[1777703775292,25.73,78168.84,33.1,0.67522,0.00024,21.12137]
[1777703779383,25.73,78168.84,33.1,0.67523,0.00024,21.12128]
[1777703780327,25.73,78176.28,33.1,0.677,0.00024,21.07568]
[1777703781333,25.73,78181.25,33.1,0.67819,0.00024,21.045]
[1777703786369,25.73,78184.2,33.1,0.67889,0.00024,21.02673]
[1777703792412,25.73,78185.63,33.1,0.67925,0.00024,21.01358]
[1777703797447,25.73,78186.19,33.1,0.67938,0.00024,21.01009]
[1777703802482,25.73,78185.54,33.1,0.67923,0.00024,21.01408]
[1777703808021,25.73,78185.14,33.1,0.67914,0.00024,21.01649]
[1777703813559,25.73,78186.57,33.1,0.67948,0.00024,21.0075]
[1777703819601,25.73,78186.05,33.1,0.67936,0.00024,21.01067]
[1777703824636,25.73,78186.79,33.1,0.67954,0.00024,21.00602]
[1777703829671,25.73,78187.3,33.1,0.67966,0.00024,21.00282]
[1777703834706,25.73,78189.26,33.1,0.68012,0.00024,20.99063]
[1777703839741,25.73,78189.31,33.1,0.68014,0.00024,20.99034]
[1777703845782,25.73,78190.1,33.1,0.68032,0.00024,20.98545]
[1777703847797,25.73,78194.48,33.1,0.68136,0.00024,20.95808]
[1777703854848,25.73,78197.16,33.1,0.682,0.00024,20.93725]
[1777703860437,25.73,78197.23,33.1,0.68202,0.00024,20.9369]
[1777703873000,25.73,78197.14,33.1,0.68198,0.00024,20.93785]
[1777703879041,25.73,78196.88,33.1,0.68192,0.00024,20.93956]
[1777703884077,25.73,78196.21,33.1,0.68176,0.00024,20.94385]
[1777703891126,25.73,78196.31,33.1,0.68178,0.00024,20.94333]
[1777703902203,25.73,78197.25,33.1,0.68199,0.00024,20.93758]
[1777703912273,25.74,78197.25,33.1,0.68201,0.00024,20.93347]
[1777703920329,25.74,78197.41,33.1,0.68205,0.00024,20.93261]
[1777703925364,25.74,78197.25,33.1,0.68201,0.00024,20.93371]
[1777703930398,25.74,78197.27,33.1,0.68201,0.00024,20.93366]
[1777703935434,25.74,78197.35,33.1,0.68202,0.00024,20.93324]
[1777703941627,25.74,78197.35,33.1,0.68202,0.00024,20.93324]
[1777703947519,25.74,78196.89,33.1,0.68191,0.00024,20.93635]
[1777703954567,25.74,78196.83,33.1,0.68189,0.00024,20.93689]
[1777703960219,25.74,78196.79,33.1,0.68187,0.00024,20.93723]
[1777703968664,25.74,78196.97,33.1,0.68191,0.00024,20.93632]
[1777703975714,25.74,78196.71,33.1,0.68187,0.00024,20.93376]
[1777703980749,25.74,78196.64,33.1,0.68185,0.00024,20.93427]
[1777703993155,25.74,78196.43,33.1,0.6818,0.00024,20.93567]
[1777704000889,25.75,78195.39,33.1,0.68154,0.00024,20.94257]
[1777704014988,25.75,78195.34,33.1,0.68152,0.00024,20.94302]
[1777704019015,25.75,78192.44,33.1,0.68084,0.00024,20.96125]
[1777704024052,25.75,78192.7,33.1,0.6809,0.00024,20.95965]
[1777704029086,25.75,78193.25,33.1,0.68103,0.00024,20.95626]
[1777704034122,25.75,78195.25,33.1,0.68152,0.00024,20.93949]
[1777704039167,25.75,78196.37,33.1,0.68178,0.00024,20.93254]
[1777704046216,25.75,78196.39,33.1,0.68178,0.00024,20.93255]
[1777704053161,25.75,78196.43,33.1,0.68179,0.00024,20.93236]
[1777704053168,25.75,78196.43,33.1,0.68179,0.00024,20.93236]
[1777704053466,25.75,78196.43,33.1,0.68179,0.00024,20.93245]
[1777704054203,25.75,78196.43,33.1,0.68179,0.00024,20.93245]
[1777704054229,25.75,78196.43,33.1,0.68179,0.00024,20.93245]
[1777704054304,25.75,78196.43,33.1,0.68179,0.00024,20.93248]
[1777704061321,25.75,78196.29,33.1,0.68175,0.00024,20.93357]
[1777704066357,25.75,78196.15,33.1,0.68171,0.00024,20.93462]
[1777704067681,25.75,78196.22,33.1,0.68172,0.00024,20.93422]
[1777704068371,25.75,78196.29,33.1,0.68174,0.00024,20.93381]
[1777704068705,25.75,78196.29,33.1,0.68174,0.00024,20.93381]
[1777704068726,25.75,78196.29,33.1,0.68174,0.00024,20.93381]
[1777704068801,25.75,78196.29,33.1,0.68174,0.00024,20.93385]
[1777704074420,25.75,78195.85,33.1,0.68163,0.00024,20.93681]
[1777704079454,25.75,78196.19,33.1,0.6817,0.00024,20.93487]
[1777704084490,25.76,78196.04,33.1,0.68166,0.00024,20.93603]
[1777704090532,25.76,78196.02,33.1,0.68164,0.00024,20.93642]
[1777704096576,25.76,78196.15,33.1,0.68169,0.00024,20.93161]
[1777704101611,25.76,78196.12,33.1,0.68167,0.00024,20.93205]
[1777704106646,25.76,78195.78,33.1,0.68158,0.00024,20.9345]
[1777704111680,25.76,78196.32,33.1,0.6817,0.00024,20.93137]
[1777704120746,25.77,78196.38,33.1,0.68169,0.00024,20.9315]
[1777704128296,25.77,78196.64,33.1,0.68175,0.00024,20.9301]
[1777704133348,25.77,78197.15,33.1,0.68186,0.00024,20.92724]
[1777704133358,25.77,78197.15,33.1,0.68186,0.00024,20.92724]
[1777704133426,25.77,78197.15,33.1,0.68185,0.00024,20.92736]
[1777704134380,25.77,78197.15,33.1,0.68185,0.00024,20.92736]
[1777704134397,25.77,78197.15,33.1,0.68185,0.00024,20.92736]
[1777704134479,25.77,78197.15,33.1,0.68185,0.00024,20.92743]
[1777704139776,25.77,78197.02,33.1,0.68181,0.00024,20.92854]
[1777704139879,25.77,78198.46,33.1,0.68215,0.00024,20.91956]
[1777704140885,25.77,78202.07,33.1,0.683,0.00024,20.89682]
[1777704141893,25.77,78205.45,33.1,0.68379,0.00024,20.87546]
[1777704146928,25.77,78205.56,33.1,0.68381,0.00024,20.87497]
[1777704151963,25.78,78205.92,33.1,0.68392,0.00024,20.86856]
[1777704158419,25.78,78205.49,33.1,0.68381,0.00024,20.87137]
[1777704158517,25.78,78205.4,33.1,0.68379,0.00024,20.87202]
[1777704167068,25.78,78203.49,33.1,0.68333,0.00024,20.88425]
[1777704175125,25.78,78203.68,33.1,0.68337,0.00024,20.88317]
[1777704180160,25.78,78203.51,33.1,0.68333,0.00024,20.88431]
[1777704186202,25.78,78203.33,33.1,0.68329,0.00024,20.88553]
[1777704192244,25.78,78202.99,33.1,0.6832,0.00024,20.88776]
[1777704197279,25.78,78203.15,33.1,0.68324,0.00024,20.88681]
[1777704202314,25.78,78202.77,33.1,0.68315,0.00024,20.88926]
[1777704207349,25.78,78203.89,33.1,0.68341,0.00024,20.88225]
[1777704213746,25.78,78203.55,33.1,0.68335,0.00024,20.88016]
[1777704220440,25.78,78203.55,33.1,0.68335,0.00024,20.88031]
[1777704225475,25.78,78204.57,33.1,0.68359,0.00024,20.87394]
[1777704225798,25.78,78204.57,33.1,0.68359,0.00024,20.87394]
[1777704226482,25.78,78207.49,33.1,0.68427,0.00024,20.85545]
[1777704230509,25.78,78211.63,33.1,0.68525,0.00023,20.82905]
[1777704235545,25.78,78213.73,33.1,0.68574,0.00023,20.81567]
[1777704240581,25.78,78214.26,33.1,0.68586,0.00023,20.81234]
[1777704243603,25.78,78218.32,33.1,0.68681,0.00023,20.78636]
[1777704244011,25.78,78218.32,33.1,0.68681,0.00023,20.78636]
[1777704244765,25.78,78219.63,33.1,0.68712,0.00023,20.77798]
[1777704244779,25.78,78219.63,33.1,0.68712,0.00023,20.77798]
[1777704245617,25.78,78224.64,33.1,0.68829,0.00023,20.7457]
[1777704246624,25.78,78227.85,33.1,0.68904,0.00023,20.7249]
[1777704251658,25.78,78227.92,33.1,0.68905,0.00023,20.72456]
[1777704255749,25.78,78228.35,33.1,0.68915,0.00023,20.72185]
[1777704255830,25.78,78228.35,33.1,0.68915,0.00023,20.72185]
[1777704261729,25.78,78228.19,33.1,0.68911,0.00023,20.72299]
[1777704266763,25.78,78227.89,33.1,0.68904,0.00023,20.7249]
[1777704271799,25.78,78227.85,33.1,0.68906,0.00023,20.72078]
[1777704276834,25.78,78227.3,33.1,0.68893,0.00023,20.7243]
[1777704281869,25.78,78227.3,33.1,0.68893,0.00023,20.72424]
[1777704286907,25.78,78228.55,33.1,0.68923,0.00023,20.71605]
[1777704291942,25.78,78227.21,33.1,0.68892,0.00023,20.72471]
[1777704296977,25.78,78226.77,33.1,0.68882,0.00023,20.72747]
[1777704302012,25.78,78226.83,33.1,0.68883,0.00023,20.727]
[1777704307046,25.78,78226.99,33.1,0.68887,0.00023,20.72588]
[1777704313089,25.78,78227.73,33.1,0.68905,0.00023,20.72099]
[1777704318124,25.78,78230.6,33.1,0.68972,0.00023,20.70229]
[1777704323159,25.78,78230.48,33.1,0.68969,0.00023,20.70309]
[1777704328196,25.78,78228.6,33.1,0.68925,0.00023,20.7153]
[1777704331216,25.78,78231.99,33.1,0.69008,0.00023,20.68879]
[1777704337259,25.78,78234.46,33.1,0.69066,0.00023,20.67249]
[1777704342294,25.78,78234.68,33.1,0.69071,0.00023,20.67094]
[1777704347328,25.78,78235.01,33.1,0.6908,0.00023,20.66865]
[1777704352364,25.78,78235.88,33.1,0.691,0.00023,20.66283]
[1777704357399,25.78,78236.51,33.1,0.69116,0.00023,20.65831]
[1777704362434,25.77,78236.47,33.1,0.69117,0.00023,20.65816]
[1777704367469,25.77,78239.36,33.1,0.69185,0.00023,20.63879]
[1777704372640,25.77,78239.36,33.1,0.69186,0.00023,20.63856]
[1777704379553,25.77,78239.27,33.1,0.69185,0.00023,20.63879]
[1777704384760,25.77,78239.37,33.1,0.69188,0.00023,20.63799]
[1777704394070,25.77,78238.19,33.1,0.69165,0.00023,20.64108]
[1777704400583,25.76,78238.27,33.1,0.69167,0.00023,20.64042]
[1777704405627,25.76,78238.56,33.1,0.69174,0.00023,20.63831]
[1777704410770,25.76,78239.76,33.1,0.69203,0.00023,20.63032]
[1777704415804,25.76,78239.82,33.1,0.69204,0.00023,20.62991]
[1777704420841,25.76,78239.59,33.1,0.69199,0.00023,20.63134]
[1777704427655,25.76,78239.65,33.1,0.69201,0.00023,20.63087]
[1777704430393,25.76,78242.92,33.1,0.69277,0.00023,20.60919]
[1777704435945,25.76,78246.79,33.1,0.69367,0.00023,20.58358]
[1777704440980,25.76,78249.5,33.1,0.6943,0.00023,20.56564]
[1777704446015,25.76,78250.93,33.1,0.69463,0.00023,20.55625]
[1777704450043,25.76,78253.68,33.1,0.69526,0.00023,20.53804]
[1777704455078,25.76,78255.23,33.1,0.69565,0.00023,20.52328]
[1777704458100,25.76,78257.77,33.1,0.69624,0.00023,20.50626]
[1777704463135,25.76,78258.4,33.1,0.69638,0.00023,20.50212]
[1777704468170,25.76,78258.66,33.1,0.69644,0.00023,20.50047]
[1777704473206,25.76,78259.34,33.1,0.69659,0.00023,20.49601]
[1777704478241,25.77,78260.17,33.1,0.69678,0.00023,20.49056]
[1777704483253,25.77,78260.57,33.1,0.69687,0.00023,20.48799]
[1777704485290,25.77,78266.64,33.1,0.69827,0.00023,20.44708]
[1777704486825,25.77,78266.64,33.1,0.69827,0.00023,20.44708]
[1777704486945,25.77,78266.64,33.1,0.69827,0.00023,20.44708]
[1777704486855,25.77,78269.28,33.1,0.69888,0.00023,20.42918]
[1777704487304,25.77,78271.74,33.1,0.69944,0.00023,20.41248]
[1777704491332,25.77,78275.11,33.1,0.70021,0.00023,20.38963]
[1777704497375,25.77,78276.12,33.1,0.70044,0.00023,20.38292]
[1777704500396,25.77,78279.75,33.1,0.70127,0.00023,20.35812]
[1777704505431,25.77,78279.64,33.1,0.70125,0.00023,20.35893]
[1777704510465,25.77,78280.26,33.1,0.70139,0.00023,20.35462]
[1777704515501,25.77,78280.03,33.1,0.70137,0.00023,20.35174]
[1777704517358,25.77,78279.52,33.1,0.70125,0.00023,20.35522]
[1777704517513,25.77,78279.52,33.1,0.70125,0.00023,20.35522]
[1777704517583,25.77,78279.52,33.1,0.70125,0.00023,20.35522]
[1777704517653,25.77,78279.52,33.1,0.70125,0.00023,20.35522]
[1777704517734,25.77,78283.18,33.1,0.70209,0.00023,20.33008]
[1777704518522,25.77,78286.97,33.1,0.70297,0.00023,20.3039]
[1777704520535,25.77,78289.57,33.1,0.70356,0.00023,20.28584]
[1777704526578,25.77,78289.51,33.1,0.70356,0.00023,20.28606]
[1777704531613,25.76,78291.09,33.1,0.70392,0.00023,20.27494]
[1777704536647,25.76,78292.06,33.1,0.70415,0.00023,20.26806]
[1777704541684,25.76,78291.71,33.1,0.70407,0.00023,20.27035]
[1777704546719,25.76,78292.44,33.1,0.70425,0.00023,20.26515]
[1777704550747,25.76,78294.9,33.1,0.70481,0.00023,20.248]
[1777704555782,25.76,78297.11,33.1,0.70531,0.00023,20.23266]
[1777704559810,25.76,78300.11,33.1,0.70601,0.00023,20.21144]
[1777704565852,25.76,78301.11,33.1,0.70625,0.00023,20.20406]
[1777704570887,25.76,78301.22,33.1,0.70628,0.00023,20.20295]
[1777704576929,25.76,78302.63,33.1,0.70665,0.00023,20.18826]
[1777704581964,25.75,78302.55,33.1,0.70664,0.00023,20.18846]
[1777704588008,25.75,78302.51,33.1,0.70665,0.00023,20.18829]
[1777704593041,25.75,78302.78,33.1,0.70672,0.00023,20.18598]
[1777704598077,25.75,78302.03,33.1,0.70656,0.00023,20.1908]
[1777704604119,25.75,78302.02,33.1,0.70658,0.00023,20.19031]
[1777704609154,25.74,78300.65,33.1,0.70629,0.00023,20.19912]
[1777704614189,25.74,78300.83,33.1,0.70636,0.00023,20.19701]
[1777704621246,25.73,78298.84,33.1,0.70594,0.00023,20.20978]
[1777704626277,25.73,78298.02,33.1,0.70578,0.00023,20.21466]
[1777704631311,25.73,78298.86,33.1,0.70603,0.00023,20.20352]
[1777704636347,25.72,78299.2,33.1,0.70614,0.00023,20.20013]
[1777704638096,25.72,78299.2,33.1,0.70614,0.00023,20.20013]
[1777704647425,25.71,78300.59,33.1,0.70651,0.00023,20.18859]
[1777704652460,25.71,78300.56,33.1,0.70653,0.00023,20.18802]
[1777704657494,25.71,78300.49,33.1,0.70654,0.00023,20.18774]
[1777704662530,25.7,78302.88,33.1,0.70711,0.00023,20.17019]
[1777704668572,25.7,78303.06,33.1,0.70717,0.00023,20.1681]
[1777704671593,25.7,78300.32,33.1,0.70656,0.00023,20.18693]
[1777704676628,25.69,78298.36,33.1,0.70614,0.00023,20.1999]
[1777704681663,25.69,78296.82,33.1,0.70581,0.00023,20.20986]
[1777704686778,25.69,78296.87,33.1,0.70585,0.00023,20.20883]
[1777704690464,25.68,78296.87,33.1,0.70586,0.00023,20.20836]
[1777704690611,25.68,78296.87,33.1,0.70586,0.00023,20.20836]
[1777704690650,25.68,78296.87,33.1,0.70586,0.00023,20.20836]
[1777704691103,25.68,78296.87,33.1,0.70586,0.00023,20.20836]
[1777704691134,25.68,78312.74,33.1,0.70952,0.00023,20.09168]
[1777704691368,25.68,78312.74,33.1,0.70952,0.00023,20.09168]
[1777704691607,25.68,78312.74,33.1,0.70952,0.00023,20.09168]
[1777704691723,25.68,78312.74,33.1,0.70952,0.00023,20.09168]
[1777704691979,25.68,78322.52,33.1,0.71175,0.00023,20.02163]
[1777704693763,25.68,78319.34,33.1,0.71103,0.00023,20.04418]
[1777704694769,25.68,78319.34,33.1,0.71103,0.00023,20.04418]
[1777704694771,25.68,78315.68,33.1,0.7102,0.00023,20.0703]
[1777704702905,25.68,78313.79,33.1,0.70978,0.00023,20.08362]
[1777704702957,25.68,78313.79,33.1,0.70978,0.00023,20.08362]
[1777704703058,25.68,78313.76,33.1,0.70978,0.00023,20.08357]
[1777704711889,25.68,78312.33,33.1,0.70947,0.00023,20.09318]
[1777704718941,25.68,78311.87,33.1,0.70938,0.00023,20.09612]
[1777704720955,25.68,78308.64,33.1,0.70864,0.00023,20.11896]
[1777704722968,25.67,78305.57,33.1,0.70795,0.00023,20.14056]
[1777704728008,25.67,78304.29,33.1,0.70767,0.00023,20.14926]
[1777704730020,25.67,78300.72,33.1,0.70686,0.00023,20.17427]
[1777704732565,25.67,78300.49,33.1,0.70681,0.00023,20.17572]
[1777704733041,25.67,78294.95,33.1,0.70554,0.00023,20.21451]
[1777704735055,25.67,78290.75,33.1,0.70458,0.00023,20.24394]
[1777704735617,25.67,78290.75,33.1,0.70458,0.00023,20.24394]
[1777704741097,25.67,78289.19,33.1,0.70422,0.00023,20.25491]
[1777704746132,25.67,78289.29,33.1,0.70424,0.00023,20.2543]
[1777704748146,25.67,78286.73,33.1,0.70365,0.00023,20.27212]
[1777704749671,25.67,78286.92,33.1,0.70369,0.00023,20.27079]
[1777704752175,25.67,78282.24,33.1,0.70265,0.00023,20.29881]
[1777704757210,25.67,78282.01,33.1,0.7026,0.00023,20.30025]
[1777704759224,25.67,78285.6,33.1,0.70343,0.00023,20.27531]
[1777704764259,25.67,78287.13,33.1,0.70378,0.00023,20.26468]
[1777704770301,25.67,78286.92,33.1,0.70373,0.00023,20.26616]
[1777704777357,25.67,78285.43,33.1,0.70339,0.00023,20.27656]
[1777704782393,25.67,78285.51,33.1,0.7034,0.00023,20.27602]
[1777704786800,25.67,78285.46,33.1,0.70339,0.00023,20.27637]
[1777704786918,25.67,78285.46,33.1,0.70339,0.00023,20.27637]
[1777704786947,25.67,78285.47,33.1,0.7034,0.00023,20.27629]
[1777704788064,25.67,78285.47,33.1,0.7034,0.00023,20.27629]
[1777704788118,25.67,78294.03,33.1,0.70536,0.00023,20.21654]
[1777704788435,25.67,78296.36,33.1,0.7059,0.00023,20.20023]
[1777704791067,25.67,78296.41,33.1,0.70591,0.00023,20.19991]
[1777704791090,25.67,78296.58,33.1,0.70594,0.00023,20.1988]
[1777704797498,25.67,78296.47,33.1,0.70591,0.00023,20.19985]
[1777704803539,25.67,78296.71,33.1,0.70596,0.00023,20.19834]
[1777704808575,25.67,78296.43,33.1,0.70589,0.00023,20.20039]
[1777704812905,25.67,78296.66,33.1,0.70597,0.00023,20.19442]
[1777704818647,25.67,78297.48,33.1,0.70616,0.00023,20.1887]
[1777704824689,25.68,78297.46,33.1,0.70615,0.00023,20.1889]
[1777704829243,25.68,78297.42,33.1,0.70615,0.00023,20.18919]
[1777704830922,25.68,78297.42,33.1,0.70614,0.00023,20.18922]
[1777704831811,25.67,78313.92,33.1,0.70991,0.00023,20.07248]
[1777704832744,25.67,78321.9,33.1,0.71173,0.00023,20.01535]
[1777704837794,25.67,78321.93,33.1,0.71175,0.00023,20.0148]
[1777704839483,25.67,78320.43,33.1,0.71141,0.00023,20.02548]
[1777704839808,25.67,78317.98,33.1,0.71085,0.00023,20.04293]
[1777704846856,25.67,78318.86,33.1,0.71107,0.00023,20.03603]
[1777704850885,25.67,78315.96,33.1,0.71042,0.00023,20.05645]
[1777704856927,25.67,78317.67,33.1,0.71083,0.00023,20.0437]
[1777704861962,25.66,78318.1,33.1,0.71094,0.00023,20.04026]
[1777704868008,25.66,78317.6,33.1,0.71084,0.00023,20.04341]
[1777704873040,25.66,78313.26,33.1,0.70989,0.00023,20.06963]
[1777704879083,25.66,78311.69,33.1,0.70955,0.00023,20.08024]
[1777704884118,25.66,78311.9,33.1,0.70961,0.00023,20.07826]
[1777704889153,25.65,78311.77,33.1,0.7096,0.00023,20.07872]
[1777704896202,25.65,78312.08,33.1,0.70969,0.00023,20.07588]
[1777704902244,25.65,78312.17,33.1,0.70972,0.00023,20.07473]
[1777704909293,25.65,78312.1,33.1,0.70973,0.00023,20.07463]
[1777704914330,25.65,78312.08,33.1,0.70973,0.00023,20.07437]
[1777704919365,25.64,78311.78,33.1,0.70968,0.00023,20.0761]
[1777704924400,25.64,78312.02,33.1,0.70975,0.00023,20.07399]
[1777704933462,25.64,78311.91,33.1,0.70977,0.00023,20.06968]
[1777704938498,25.64,78311.98,33.1,0.7098,0.00023,20.06881]
[1777704945547,25.64,78312.05,33.1,0.70983,0.00023,20.06781]
[1777704946504,25.64,78312.05,33.1,0.70983,0.00023,20.06781]
[1777704947561,25.63,78305.58,33.1,0.70836,0.00023,20.11365]
[1777704950584,25.63,78304.79,33.1,0.70819,0.00023,20.11907]
[1777704955617,25.63,78303.38,33.1,0.70788,0.00023,20.12835]
[1777704960652,25.63,78303.28,33.1,0.70788,0.00023,20.12833]
[1777704965687,25.62,78303.45,33.1,0.70794,0.00023,20.12655]
[1777704972736,25.62,78303.71,33.1,0.70803,0.00023,20.12392]
[1777704977772,25.62,78302.34,33.1,0.70773,0.00023,20.13298]
[1777704982809,25.62,78301.76,33.1,0.70762,0.00023,20.13641]
[1777704987750,25.61,78302.29,33.1,0.70776,0.00023,20.13214]
[1777704992879,25.61,78302.45,33.1,0.70785,0.00023,20.12586]
[1777704998920,25.61,78302.33,33.1,0.70784,0.00023,20.12601]
[1777705003957,25.6,78301.44,33.1,0.70766,0.00023,20.13175]
[1777705015034,25.6,78301.2,33.1,0.70764,0.00023,20.13219]
[1777705020069,25.6,78301.27,33.1,0.70767,0.00023,20.13116]
[1777705025104,25.59,78302.99,33.1,0.70808,0.00023,20.11845]
[1777705028125,25.59,78307.11,33.1,0.70903,0.00023,20.08891]
[1777705035174,25.59,78308.05,33.1,0.70926,0.00023,20.08173]
[1777705037187,25.59,78310.56,33.1,0.70984,0.00023,20.0637]
[1777705039202,25.59,78313.57,33.1,0.71053,0.00023,20.04207]
[1777705043230,25.59,78310.76,33.1,0.70989,0.00023,20.06203]
[1777705048265,25.59,78311.86,33.1,0.71015,0.00023,20.05391]
[1777705053300,25.59,78312.06,33.1,0.71024,0.00023,20.04783]
[1777705058336,25.59,78311.73,33.1,0.71017,0.00023,20.04996]
[1777705065385,25.58,78311.62,33.1,0.71015,0.00023,20.05043]
[1777705070420,25.58,78311.07,33.1,0.71003,0.00023,20.05418]
[1777705078476,25.58,78311.07,33.1,0.71004,0.00023,20.05395]
[1777705086532,25.58,78310.91,33.1,0.71001,0.00023,20.05494]
[1777705091939,25.58,78310.88,33.1,0.71,0.00023,20.05509]
[1777705098620,25.58,78311.37,33.1,0.71012,0.00023,20.05155]
[1777705105669,25.58,78311.25,33.1,0.71009,0.00023,20.05239]
[1777705111711,25.58,78311.29,33.1,0.71013,0.00023,20.04769]
[1777705116746,25.58,78311.75,33.1,0.71024,0.00023,20.04441]
[1777705121781,25.58,78311.37,33.1,0.71015,0.00023,20.04717]
[1777705127096,25.58,78311.37,33.1,0.71015,0.00023,20.0472]
[1777705127324,25.58,78311.37,33.1,0.71015,0.00023,20.0472]
[1777705127347,25.58,78323.77,33.1,0.71297,0.00023,19.95804]
[1777705127824,25.58,78335.74,33.1,0.71569,0.00023,19.87106]
[1777705128831,25.58,78332.92,33.1,0.71504,0.00023,19.89172]
[1777705129838,25.58,78323.85,33.1,0.71298,0.00023,19.95762]
[1777705132858,25.58,78322.92,33.1,0.71277,0.00023,19.96453]
[1777705134873,25.58,78327.75,33.1,0.71386,0.00023,19.92969]
[1777705139910,25.59,78328.92,33.1,0.71411,0.00023,19.9216]
[1777705144945,25.59,78328.67,33.1,0.71404,0.00023,19.92385]
[1777705150987,25.59,78329.25,33.1,0.71416,0.00023,19.92016]
[1777705156021,25.59,78330.03,33.1,0.71432,0.00023,19.91491]
[1777705161057,25.59,78330.47,33.1,0.71441,0.00023,19.9121]
[1777705166092,25.59,78332.56,33.1,0.71488,0.00023,19.89717]
[1777705172134,25.59,78332.01,33.1,0.71478,0.00023,19.89677]
[1777705177169,25.59,78331.6,33.1,0.71469,0.00023,19.89972]
[1777705180189,25.59,78333.96,33.1,0.71523,0.00023,19.88254]
[1777705181673,25.59,78333.96,33.1,0.71523,0.00023,19.88254]
[1777705181719,25.59,78333.96,33.1,0.71523,0.00023,19.88254]
[1777705181903,25.59,78333.96,33.1,0.71523,0.00023,19.88254]
[1777705182098,25.59,78333.96,33.1,0.71523,0.00023,19.88254]
[1777705182204,25.59,78348.38,33.1,0.71848,0.00023,19.77684]
[1777705182829,25.59,78348.38,33.1,0.71848,0.00023,19.77684]
[1777705183211,25.59,78347.48,33.1,0.71828,0.00023,19.78349]
[1777705184218,25.59,78345.11,33.1,0.71774,0.00023,19.80094]
[1777705185225,25.59,78322.72,33.1,0.71268,0.00023,19.96408]
[1777705186316,25.59,78322.72,33.1,0.71268,0.00023,19.96408]
[1777705186381,25.59,78321.73,33.1,0.71246,0.00023,19.97105]
[1777705191868,25.59,78319.9,33.1,0.71207,0.00023,19.98331]
[1777705191940,25.59,78319.9,33.1,0.71207,0.00023,19.98312]
[1777705198316,25.59,78320.23,33.1,0.71217,0.00023,19.97991]
[1777705203351,25.58,78319.29,33.1,0.71197,0.00023,19.98628]
[1777705208386,25.58,78320.26,33.1,0.71221,0.00023,19.97888]
[1777705213420,25.58,78323.44,33.1,0.71294,0.00023,19.95549]
[1777705218456,25.58,78322.82,33.1,0.71282,0.00023,19.95953]
[1777705221478,25.58,78325.2,33.1,0.71336,0.00023,19.94205]
[1777705222485,25.58,78328.92,33.1,0.71421,0.00023,19.915]
[1777705223492,25.58,78331.6,33.1,0.71482,0.00023,19.89546]
[1777705225506,25.58,78337.18,33.1,0.71608,0.00023,19.85469]
[1777705230541,25.58,78339.07,33.1,0.71651,0.00023,19.84098]
[1777705233562,25.58,78342.77,33.1,0.71737,0.00023,19.80947]
[1777705238597,25.58,78341.33,33.1,0.71704,0.00023,19.8203]
[1777705242625,25.58,78343.45,33.1,0.71751,0.00023,19.8049]
[1777705248666,25.58,78343.32,33.1,0.71748,0.00023,19.80616]
[1777705252695,25.58,78341.06,33.1,0.71696,0.00023,19.82296]
[1777705257730,25.58,78342.2,33.1,0.71721,0.00023,19.81479]
[1777705262766,25.58,78342.0,33.1,0.71716,0.00023,19.81646]
[1777705268807,25.58,78342.85,33.1,0.71734,0.00023,19.81045]
[1777705273842,25.58,78343.22,33.1,0.71742,0.00023,19.80793]
[1777705279883,25.59,78341.45,33.1,0.71702,0.00023,19.82111]
[1777705284919,25.59,78341.68,33.1,0.71707,0.00023,19.81951]
[1777705290961,25.59,78341.75,33.1,0.71708,0.00023,19.81909]
[1777705297003,25.59,78341.62,33.1,0.71708,0.00023,19.81569]
[1777705302040,25.59,78341.57,33.1,0.71707,0.00023,19.81612]
[1777705304055,25.59,78336.52,33.1,0.71593,0.00023,19.8531]
[1777705309091,25.59,78336.19,33.1,0.71585,0.00023,19.85556]
[1777705314126,25.59,78335.31,33.1,0.71565,0.00023,19.86203]
[1777705317147,25.59,78331.9,33.1,0.71488,0.00023,19.88689]
[1777705322181,25.59,78331.04,33.1,0.71469,0.00023,19.89304]
[1777705327216,25.59,78330.85,33.1,0.71465,0.00023,19.8943]
[1777705333261,25.59,78330.14,33.1,0.71449,0.00023,19.89934]
[1777705339303,25.59,78330.5,33.1,0.71457,0.00023,19.89662]
[1777705344338,25.58,78329.35,33.1,0.71431,0.00023,19.90493]
[1777705349373,25.58,78329.42,33.1,0.71433,0.00023,19.90435]
[1777705355417,25.58,78328.32,33.1,0.71412,0.00023,19.90784]
[1777705360452,25.58,78327.51,33.1,0.71393,0.00023,19.91365]
[1777705365487,25.58,78324.77,33.1,0.71331,0.00023,19.93343]
[1777705366493,25.58,78320.97,33.1,0.71245,0.00023,19.96086]
[1777705367501,25.58,78316.59,33.1,0.71145,0.00023,19.99235]
[1777705372536,25.58,78318.2,33.1,0.71183,0.00023,19.98034]
[1777705377571,25.58,78318.27,33.1,0.71186,0.00023,19.97938]
[1777705380935,25.58,78318.32,33.1,0.71188,0.00023,19.97873]
[1777705386634,25.58,78318.01,33.1,0.71183,0.00023,19.98048]
[1777705391668,25.57,78318.06,33.1,0.71185,0.00023,19.97977]
[1777705396704,25.57,78318.23,33.1,0.7119,0.00023,19.97827]
[1777705401739,25.57,78317.31,33.1,0.7117,0.00023,19.98464]
[1777705406775,25.57,78316.77,33.1,0.71158,0.00023,19.9883]
[1777705411810,25.57,78316.57,33.1,0.71157,0.00023,19.98509]
[1777705416845,25.57,78316.76,33.1,0.71162,0.00023,19.98352]
[1777705421881,25.57,78316.9,33.1,0.71166,0.00023,19.98232]
[1777705426915,25.57,78316.67,33.1,0.71161,0.00023,19.98379]
[1777705430944,25.57,78311.88,33.1,0.71052,0.00023,20.01805]
[1777705435979,25.57,78309.84,33.1,0.71007,0.00023,20.03226]
[1777705441017,25.56,78310.14,33.1,0.71015,0.00023,20.02971]
[1777705446051,25.56,78309.9,33.1,0.71011,0.00023,20.03104]
[1777705451087,25.56,78308.5,33.1,0.70977,0.00023,20.04154]
[1777705457641,25.57,78308.43,33.1,0.70974,0.00023,20.04242]
[1777705458690,25.57,78308.47,33.1,0.70975,0.00023,20.04241]
[1777705464184,25.57,78308.46,33.1,0.70972,0.00023,20.04314]
[1777705469561,25.57,78308.54,33.1,0.70973,0.00023,20.04292]
[1777705470226,25.57,78304.06,33.1,0.7087,0.00023,20.07504]
[1777705473247,25.57,78306.74,33.1,0.70934,0.00023,20.05167]
[1777705480295,25.57,78306.33,33.1,0.70924,0.00023,20.05484]
[1777705486338,25.57,78306.15,33.1,0.7092,0.00023,20.05603]
[1777705491373,25.57,78306.36,33.1,0.70926,0.00023,20.05423]
[1777705497415,25.57,78305.94,33.1,0.70917,0.00023,20.05686]
[1777705502450,25.57,78305.26,33.1,0.70903,0.00023,20.0614]
[1777705507485,25.57,78305.92,33.1,0.70919,0.00023,20.05639]
[1777705508492,25.57,78309.49,33.1,0.71001,0.00023,20.03084]
[1777705513527,25.57,78309.23,33.1,0.70995,0.00023,20.03248]
[1777705517643,25.57,78309.29,33.1,0.70997,0.00023,20.03194]
[1777705518695,25.57,78309.29,33.1,0.70997,0.00023,20.03182]
[1777705524604,25.57,78312.91,33.1,0.71081,0.00023,20.00562]
[1777705529639,25.56,78313.82,33.1,0.71102,0.00023,19.99894]
[1777705534674,25.56,78315.94,33.1,0.71154,0.00023,19.97905]
[1777705536687,25.56,78307.12,33.1,0.70953,0.00023,20.04221]
[1777705537695,25.56,78303.88,33.1,0.70879,0.00023,20.06527]
[1777705542731,25.56,78304.1,33.1,0.70885,0.00023,20.06342]
[1777705548773,25.56,78304.67,33.1,0.70899,0.00023,20.05906]
[1777705554815,25.56,78304.48,33.1,0.70895,0.00023,20.06017]
[1777705559850,25.56,78303.36,33.1,0.7087,0.00023,20.06799]
[1777705564885,25.56,78303.29,33.1,0.70869,0.00023,20.06831]
[1777705569920,25.56,78309.17,33.1,0.71004,0.00023,20.02628]
[1777705570927,25.56,78311.45,33.1,0.71056,0.00023,20.00996]
[1777705575962,25.56,78312.73,33.1,0.71085,0.00023,20.00094]
[1777705577976,25.56,78315.83,33.1,0.71155,0.00023,19.97872]
[1777705583011,25.56,78316.12,33.1,0.71161,0.00023,19.97688]
[1777705588046,25.56,78315.81,33.1,0.71153,0.00023,19.97942]
[1777705593081,25.56,78317.21,33.1,0.71187,0.00023,19.96529]
[1777705598116,25.56,78317.56,33.1,0.71194,0.00023,19.96317]
[1777705603150,25.57,78316.95,33.1,0.71179,0.00023,19.96785]
[1777705608186,25.57,78316.61,33.1,0.71171,0.00023,19.9704]
[1777705613220,25.57,78316.24,33.1,0.71162,0.00023,19.97317]
[1777705618257,25.57,78316.46,33.1,0.71167,0.00023,19.97171]
[1777705623293,25.57,78316.47,33.1,0.71166,0.00023,19.97206]
[1777705628328,25.57,78316.62,33.1,0.71168,0.00023,19.9715]
[1777705633363,25.57,78316.69,33.1,0.71169,0.00023,19.97114]
[1777705639405,25.57,78316.51,33.1,0.71164,0.00023,19.97257]
[1777705644440,25.57,78316.54,33.1,0.71165,0.00023,19.97243]
[1777705650482,25.57,78315.81,33.1,0.71148,0.00023,19.97777]
[1777705655517,25.57,78315.13,33.1,0.71135,0.00023,19.97832]
[1777705661059,25.57,78315.17,33.1,0.71136,0.00023,19.97812]
[1777705662351,25.57,78315.6,33.1,0.71145,0.00023,19.97507]
[1777705667601,25.57,78316.16,33.1,0.71158,0.00023,19.97119]
[1777705671629,25.57,78319.13,33.1,0.71225,0.00023,19.9499]
[1777705676664,25.58,78318.53,33.1,0.71211,0.00023,19.95431]
[1777705681701,25.58,78317.5,33.1,0.71188,0.00023,19.96177]
[1777705686735,25.57,78317.28,33.1,0.71184,0.00023,19.96305]
[1777705691771,25.57,78317.21,33.1,0.71183,0.00023,19.96326]
[1777705696805,25.57,78317.09,33.1,0.71181,0.00023,19.96384]
[1777705702848,25.57,78316.14,33.1,0.7116,0.00023,19.97032]
[1777705707884,25.57,78316.46,33.1,0.71169,0.00023,19.96771]
[1777705712919,25.57,78315.57,33.1,0.71152,0.00023,19.96938]
[1777705717954,25.57,78315.77,33.1,0.71158,0.00023,19.96764]
[1777705722989,25.57,78316.15,33.1,0.71167,0.00023,19.96469]
[1777705728024,25.56,78315.87,33.1,0.71161,0.00023,19.9665]
[1777705734066,25.56,78315.93,33.1,0.71164,0.00023,19.96578]
[1777705740108,25.56,78316.1,33.1,0.71169,0.00023,19.96427]
[1777705745142,25.56,78315.8,33.1,0.71162,0.00023,19.96619]
[1777705750178,25.56,78316.05,33.1,0.71169,0.00023,19.96416]
[1777705755213,25.56,78315.92,33.1,0.71166,0.00023,19.96488]
[1777705760248,25.56,78315.65,33.1,0.71161,0.00023,19.96663]
[1777705766289,25.56,78315.7,33.1,0.71163,0.00023,19.9661]
[1777705771325,25.56,78315.6,33.1,0.71164,0.00023,19.96224]
[1777705776360,25.56,78314.89,33.1,0.71148,0.00023,19.96721]
[1777705782402,25.56,78314.56,33.1,0.71141,0.00023,19.96939]
[1777705787442,25.55,78314.65,33.1,0.71144,0.00023,19.96858]
[1777705788731,25.55,78314.65,33.1,0.71144,0.00023,19.96858]
[1777705789753,25.55,78314.65,33.1,0.71144,0.00023,19.96852]
[1777705795498,25.55,78316.14,33.1,0.71179,0.00023,19.95758]
[1777705801540,25.55,78316.96,33.1,0.71198,0.00023,19.95155]
[1777705808589,25.55,78316.24,33.1,0.71182,0.00023,19.95657]
[1777705814630,25.55,78315.87,33.1,0.71174,0.00023,19.95905]
[1777705819666,25.55,78315.87,33.1,0.71174,0.00023,19.95888]
[1777705824701,25.55,78314.5,33.1,0.71144,0.00023,19.96856]
[1777705829736,25.55,78314.84,33.1,0.71152,0.00023,19.9659]
[1777705834771,25.55,78306.11,33.1,0.70956,0.00023,20.02398]
[1777705839806,25.55,78305.78,33.1,0.70947,0.00023,20.02663]
[1777705844841,25.55,78305.96,33.1,0.70951,0.00023,20.02556]
[1777705851890,25.55,78305.62,33.1,0.70942,0.00023,20.02817]
[1777705857932,25.55,78305.68,33.1,0.70943,0.00023,20.02783]
[1777705861961,25.55,78309.27,33.1,0.71026,0.00023,20.00221]
[1777705862967,25.55,78311.52,33.1,0.71077,0.00023,19.98611]
[1777705868005,25.55,78311.36,33.1,0.71073,0.00023,19.98746]
[1777705873037,25.55,78313.4,33.1,0.71119,0.00023,19.97296]
[1777705878073,25.55,78314.14,33.1,0.71135,0.00023,19.9678]
[1777705883108,25.56,78313.96,33.1,0.71131,0.00023,19.96917]
[1777705888143,25.56,78313.7,33.1,0.71125,0.00023,19.97105]
[1777705893177,25.55,78313.31,33.1,0.71119,0.00023,19.96938]
[1777705898213,25.55,78313.17,33.1,0.71116,0.00023,19.97034]
[1777705905263,25.55,78312.98,33.1,0.71112,0.00023,19.9717]
[1777705909064,25.55,78313.01,33.1,0.71112,0.00023,19.97152]
[1777705910087,25.55,78312.94,33.1,0.71111,0.00023,19.97203]
[1777705915334,25.56,78311.9,33.1,0.71087,0.00023,19.97958]
[1777705920369,25.56,78309.42,33.1,0.7103,0.00023,19.99747]
[1777705921376,25.56,78304.97,33.1,0.70928,0.00023,20.02931]
[1777705926411,25.56,78302.67,33.1,0.70875,0.00023,20.04566]
[1777705931446,25.56,78302.59,33.1,0.70873,0.00023,20.04617]
[1777705933568,25.56,78302.59,33.1,0.70873,0.00023,20.04617]
[1777705934587,25.56,78302.4,33.1,0.70869,0.00023,20.0475]
[1777705940508,25.55,78303.05,33.1,0.70884,0.00023,20.04281]
[1777705945552,25.55,78302.91,33.1,0.70881,0.00023,20.04376]
[1777705950587,25.55,78303.32,33.1,0.70891,0.00023,20.04079]
[1777705955625,25.55,78304.59,33.1,0.70923,0.00023,20.02727]
[1777705962672,25.55,78304.31,33.1,0.70917,0.00023,20.02906]
[1777705968713,25.55,78303.16,33.1,0.70892,0.00023,20.03705]
[1777705973749,25.55,78303.01,33.1,0.70888,0.00023,20.038]
[1777705978784,25.55,78303.12,33.1,0.70891,0.00023,20.0371]
[1777705980654,25.55,78303.31,33.1,0.70896,0.00023,20.03572]
[1777705983761,25.55,78303.12,33.1,0.70892,0.00023,20.03703]
[1777705988854,25.55,78303.12,33.1,0.70892,0.00023,20.03687]
[1777705993889,25.55,78303.04,33.1,0.70891,0.00023,20.03732]
[1777705998924,25.55,78303.07,33.1,0.70892,0.00023,20.03699]
[1777706002952,25.55,78306.14,33.1,0.70962,0.00023,20.015]
[1777706007987,25.55,78307.24,33.1,0.70988,0.00023,20.00713]
[1777706013022,25.55,78308.6,33.1,0.71022,0.00023,19.99306]
[1777706018058,25.55,78308.37,33.1,0.71016,0.00023,19.99481]
[1777706023093,25.55,78307.49,33.1,0.70996,0.00023,20.00115]
[1777706030142,25.55,78308.02,33.1,0.71008,0.00023,19.99732]
[1777706035177,25.55,78308.3,33.1,0.71014,0.00023,19.99528]
[1777706040212,25.55,78308.03,33.1,0.71008,0.00023,19.99717]
[1777706050950,25.55,78308.18,33.1,0.71012,0.00023,19.99608]
[1777706056324,25.55,78308.14,33.1,0.71011,0.00023,19.99639]
[1777706060998,25.55,78307.95,33.1,0.71006,0.00023,19.9978]
[1777706066394,25.55,78307.93,33.1,0.71005,0.00023,19.9981]
[1777706071430,25.55,78308.2,33.1,0.71014,0.00023,19.9919]
[1777706076465,25.55,78308.18,33.1,0.71013,0.00023,19.99223]
[1777706081500,25.55,78308.22,33.1,0.71014,0.00023,19.99216]
[1777706088550,25.55,78308.0,33.1,0.71008,0.00023,19.99404]
[1777706090564,25.55,78313.36,33.1,0.7113,0.00023,19.95567]
[1777706095599,25.56,78313.76,33.1,0.71138,0.00023,19.95315]
[1777706100635,25.56,78315.25,33.1,0.71171,0.00023,19.94273]
[1777706105669,25.56,78315.87,33.1,0.71185,0.00023,19.93835]
[1777706110704,25.56,78315.76,33.1,0.71183,0.00023,19.93914]
[1777706115740,25.56,78315.83,33.1,0.71185,0.00023,19.93846]
[1777706122789,25.56,78314.32,33.1,0.71151,0.00023,19.94894]
[1777706128831,25.55,78312.79,33.1,0.71117,0.00023,19.95978]
[1777706133866,25.55,78312.85,33.1,0.71121,0.00023,19.9549]
[1777706139908,25.56,78311.99,33.1,0.71101,0.00023,19.96126]
[1777706144943,25.56,78312.23,33.1,0.71106,0.00023,19.9597]
[1777706149978,25.56,78312.23,33.1,0.71106,0.00023,19.95988]
[1777706157026,25.56,78311.82,33.1,0.71095,0.00023,19.96309]
[1777706163069,25.56,78311.07,33.1,0.71078,0.00023,19.96868]
[1777706171125,25.56,78311.35,33.1,0.71083,0.00023,19.96697]
[1777706180188,25.56,78310.96,33.1,0.71073,0.00023,19.97015]
[1777706192462,25.56,78311.5,33.1,0.71085,0.00023,19.96645]
[1777706198314,25.57,78311.51,33.1,0.71086,0.00023,19.96262]
[1777706206370,25.57,78310.14,33.1,0.71054,0.00023,19.97284]
[1777706207377,25.57,78306.69,33.1,0.70974,0.00023,19.99758]
[1777706212412,25.57,78307.16,33.1,0.70985,0.00023,19.99431]
[1777706217447,25.57,78306.13,33.1,0.70961,0.00023,20.00178]
[1777706222285,25.57,78306.01,33.1,0.70958,0.00023,20.00271]
[1777706236580,25.57,78305.95,33.1,0.70956,0.00023,20.00337]
[1777706242622,25.57,78305.9,33.1,0.70954,0.00023,20.0038]
[1777706254706,25.57,78306.47,33.1,0.7097,0.00023,19.99542]
[1777706259741,25.57,78306.22,33.1,0.70964,0.00023,19.99726]
[1777706265783,25.57,78306.15,33.1,0.70963,0.00023,19.9978]
[1777706270818,25.57,78305.99,33.1,0.70959,0.00023,19.99898]
[1777706276860,25.57,78305.96,33.1,0.70958,0.00023,19.99923]
[1777706278514,25.57,78305.96,33.1,0.70958,0.00023,19.99923]
[1777706283909,25.57,78306.06,33.1,0.7096,0.00023,19.99856]
[1777706284917,25.57,78311.68,33.1,0.71089,0.00023,19.95833]
[1777706289981,25.57,78312.93,33.1,0.71118,0.00023,19.94921]
[1777706295016,25.57,78312.36,33.1,0.71105,0.00023,19.9532]
[1777706300051,25.57,78312.35,33.1,0.71105,0.00023,19.95321]
[1777706302449,25.57,78312.49,33.1,0.71109,0.00023,19.95219]
[1777706308107,25.57,78312.58,33.1,0.71111,0.00023,19.9515]
[1777706313141,25.57,78312.6,33.1,0.71114,0.00023,19.94692]
[1777706318177,25.57,78312.53,33.1,0.71113,0.00023,19.94744]
[1777706321131,25.57,78312.43,33.1,0.7111,0.00023,19.94817]
[1777706322130,25.57,78312.43,33.1,0.7111,0.00023,19.94818]
[1777706329254,25.57,78312.24,33.1,0.71106,0.00023,19.94959]
[1777706334289,25.57,78312.18,33.1,0.71104,0.00023,19.95005]
[1777706337310,25.57,78309.16,33.1,0.71035,0.00023,19.97172]
[1777706342344,25.57,78309.18,33.1,0.71035,0.00023,19.97173]
[1777706348386,25.57,78309.52,33.1,0.71042,0.00023,19.96967]
[1777706353422,25.57,78309.72,33.1,0.71046,0.00023,19.96851]
[1777706358457,25.57,78309.57,33.1,0.71041,0.00023,19.96981]
[1777706364499,25.58,78309.23,33.1,0.71033,0.00023,19.97244]
[1777706369533,25.58,78309.07,33.1,0.71029,0.00023,19.9737]
[1777706374569,25.58,78308.91,33.1,0.71028,0.00023,19.9705]
[1777706377237,25.58,78309.03,33.1,0.71031,0.00023,19.96968]
[1777706381620,25.58,78313.94,33.1,0.71143,0.00023,19.93454]
[1777706385645,25.58,78316.79,33.1,0.71208,0.00023,19.91391]
[1777706390681,25.58,78313.99,33.1,0.71145,0.00023,19.93401]
[1777706395715,25.58,78313.71,33.1,0.71139,0.00023,19.93593]
[1777706400751,25.58,78313.67,33.1,0.71137,0.00023,19.9364]
[1777706406793,25.58,78313.82,33.1,0.7114,0.00023,19.93552]
[1777706414849,25.58,78314.23,33.1,0.71148,0.00023,19.93281]
[1777706419883,25.58,78314.95,33.1,0.71165,0.00023,19.92776]
[1777706422905,25.58,78317.82,33.1,0.7123,0.00023,19.9072]
[1777706427939,25.58,78319.23,33.1,0.71261,0.00023,19.89729]
[1777706433982,25.58,78318.9,33.1,0.71256,0.00023,19.89551]
[1777706439017,25.58,78318.7,33.1,0.71251,0.00023,19.89716]
[1777706446067,25.58,78318.7,33.1,0.7125,0.00023,19.89731]
[1777706452109,25.58,78318.58,33.1,0.71247,0.00023,19.89845]
[1777706456896,25.58,78318.6,33.1,0.71247,0.00023,19.89836]
[1777706459823,25.59,78318.6,33.1,0.71247,0.00023,19.89848]
[1777706465202,25.59,78318.77,33.1,0.7125,0.00023,19.89743]
[1777706466534,25.59,78318.77,33.1,0.7125,0.00023,19.89743]
[1777706468587,25.59,78318.85,33.1,0.71252,0.00023,19.89691]
[1777706474265,25.59,78318.91,33.1,0.71253,0.00023,19.89659]
[1777706478295,25.59,78321.55,33.1,0.71313,0.00023,19.87755]
[1777706483329,25.58,78324.08,33.1,0.71377,0.00023,19.85697]
[1777706488365,25.57,78324.12,33.1,0.71383,0.00023,19.85515]
[1777706493400,25.57,78323.84,33.1,0.71383,0.00023,19.85161]
[1777706498434,25.57,78324.83,33.1,0.71406,0.00023,19.84423]
[1777706504476,25.56,78324.93,33.1,0.71409,0.00023,19.84328]
[1777706509514,25.56,78325.76,33.1,0.71429,0.00023,19.83705]
[1777706514549,25.56,78325.71,33.1,0.71428,0.00023,19.83718]
[1777706519584,25.56,78325.79,33.1,0.71431,0.00023,19.83635]
[1777706524620,25.56,78325.7,33.1,0.7143,0.00023,19.8366]
[1777706531668,25.56,78326.1,33.1,0.71441,0.00023,19.83312]
[1777706537932,25.56,78326.29,33.1,0.71446,0.00023,19.83142]
[1777706538987,25.56,78326.29,33.1,0.71446,0.00023,19.83133]
[1777706543752,25.55,78328.99,33.1,0.71509,0.00023,19.81137]
[1777706548787,25.55,78328.59,33.1,0.71501,0.00023,19.81373]
[1777706553822,25.55,78328.74,33.1,0.7151,0.00023,19.80754]
[1777706558856,25.55,78328.94,33.1,0.71516,0.00023,19.80546]
[1777706562884,25.55,78332.22,33.1,0.71592,0.00023,19.78102]
[1777706566916,25.54,78334.43,33.1,0.71644,0.00023,19.76445]
[1777706571951,25.54,78336.96,33.1,0.71702,0.00023,19.74555]
[1777706576986,25.54,78337.1,33.1,0.71706,0.00023,19.74437]
[1777706582023,25.54,78337.73,33.1,0.7172,0.00023,19.7396]
[1777706587059,25.54,78337.77,33.1,0.71722,0.00023,19.73923]
[1777706590080,25.54,78333.06,33.1,0.71615,0.00023,19.77379]
[1777706595115,25.54,78333.18,33.1,0.71618,0.00023,19.77273]
[1777706600150,25.54,78332.18,33.1,0.71596,0.00023,19.7799]
[1777706610221,25.54,78332.54,33.1,0.71605,0.00023,19.77695]
[1777706615256,25.54,78332.7,33.1,0.71612,0.00023,19.77121]
[1777706619284,25.54,78334.83,33.1,0.71661,0.00023,19.75551]
[1777706624320,25.54,78334.89,33.1,0.71662,0.00023,19.75506]
[1777706628859,25.54,78334.46,33.1,0.71652,0.00023,19.75821]
[1777706629860,25.54,78334.46,33.1,0.71652,0.00023,19.75819]
[1777706636404,25.54,78334.17,33.1,0.71646,0.00023,19.76026]
[1777706639425,25.54,78336.59,33.1,0.71701,0.00023,19.74246]
[1777706653523,25.54,78336.73,33.1,0.71704,0.00023,19.74151]
[1777706658558,25.54,78336.43,33.1,0.71697,0.00023,19.74381]
[1777706663593,25.54,78336.15,33.1,0.7169,0.00023,19.74598]
[1777706666036,25.54,78336.15,33.1,0.7169,0.00023,19.74598]
[1777706667068,25.54,78336.15,33.1,0.7169,0.00023,19.74603]
[1777706672656,25.54,78336.18,33.1,0.71693,0.00023,19.74151]
[1777706677691,25.54,78335.86,33.1,0.71686,0.00023,19.74396]
[1777706682725,25.54,78333.29,33.1,0.71627,0.00023,19.76287]
[1777706685746,25.54,78329.99,33.1,0.71552,0.00023,19.78698]
[1777706692739,25.54,78329.56,33.1,0.71543,0.00023,19.79002]
[1777706693744,25.54,78329.56,33.1,0.71543,0.00023,19.78989]
[1777706699846,25.54,78328.9,33.1,0.71529,0.00023,19.79448]
[1777706705889,25.54,78327.19,33.1,0.71491,0.00023,19.80675]
[1777706708590,25.54,78327.45,33.1,0.71497,0.00023,19.80479]
[1777706713688,25.54,78327.32,33.1,0.71494,0.00023,19.80564]
[1777706713940,25.54,78327.32,33.1,0.71494,0.00023,19.80564]
[1777706719987,25.53,78327.32,33.1,0.71495,0.00023,19.80537]
[1777706720667,25.53,78327.32,33.1,0.71495,0.00023,19.80537]
[1777706726029,25.53,78327.31,33.1,0.71495,0.00023,19.80541]
[1777706732070,25.53,78326.58,33.1,0.71481,0.00023,19.80627]
[1777706738113,25.53,78326.64,33.1,0.71483,0.00023,19.80584]
[1777706744154,25.53,78326.15,33.1,0.71471,0.00023,19.80944]
[1777706749191,25.53,78326.28,33.1,0.71474,0.00023,19.80851]
[1777706754225,25.54,78326.26,33.1,0.71474,0.00023,19.80869]
[1777706759260,25.54,78325.88,33.1,0.71465,0.00023,19.8115]
[1777706764295,25.54,78325.62,33.1,0.71459,0.00023,19.81345]
[1777706769330,25.54,78325.39,33.1,0.71453,0.00023,19.81523]
[1777706774364,25.54,78324.63,33.1,0.71436,0.00023,19.82088]
[1777706781780,25.54,78324.44,33.1,0.71431,0.00023,19.82229]
[1777706786797,25.54,78324.51,33.1,0.71432,0.00023,19.82189]
[1777706792491,25.54,78325.14,33.1,0.7145,0.00023,19.81299]
[1777706797526,25.54,78326.85,33.1,0.71488,0.00023,19.80064]
[1777706802561,25.54,78326.45,33.1,0.71479,0.00023,19.80372]
[1777706807596,25.54,78326.45,33.1,0.71478,0.00023,19.80387]
[1777706812655,25.54,78326.32,33.1,0.71475,0.00023,19.80494]
[1777706813658,25.54,78326.46,33.1,0.71478,0.00023,19.80395]
[1777706819680,25.54,78325.07,33.1,0.71446,0.00023,19.81426]
[1777706824715,25.54,78324.14,33.1,0.71424,0.00023,19.82111]
[1777706828954,25.54,78324.23,33.1,0.71426,0.00023,19.82051]
[1777706834785,25.54,78324.05,33.1,0.71422,0.00023,19.82195]
[1777706841193,25.54,78324.15,33.1,0.71424,0.00023,19.82131]
[1777706846198,25.54,78323.97,33.1,0.71419,0.00023,19.82275]
[1777706853262,25.54,78324.06,33.1,0.71421,0.00023,19.82216]
[1777706861974,25.54,78324.98,33.1,0.71444,0.00023,19.81138]
[1777706869921,25.54,78324.88,33.1,0.71442,0.00023,19.81217]
[1777706875065,25.55,78325.96,33.1,0.71465,0.00023,19.80465]
[1777706880100,25.55,78325.34,33.1,0.7145,0.00023,19.80934]
[1777706887838,25.55,78324.06,33.1,0.71421,0.00023,19.81874]
[1777706888845,25.55,78324.06,33.1,0.71421,0.00023,19.81885]
[1777706894198,25.55,78324.14,33.1,0.71422,0.00023,19.81833]
[1777706895074,25.55,78324.14,33.1,0.71422,0.00023,19.81833]
[1777706896089,25.55,78324.12,33.1,0.71422,0.00023,19.81848]
[1777706901247,25.55,78324.52,33.1,0.71431,0.00023,19.81556]
[1777706906282,25.55,78324.0,33.1,0.71419,0.00023,19.8193]
[1777706909458,25.55,78324.06,33.1,0.71421,0.00023,19.81884]
[1777706914504,25.55,78324.09,33.1,0.71425,0.00023,19.81408]
[1777706922394,25.55,78322.25,33.1,0.71383,0.00023,19.82729]
[1777706931457,25.55,78322.01,33.1,0.71379,0.00023,19.82868]
[1777706936492,25.54,78322.13,33.1,0.71382,0.00023,19.82761]
[1777706941527,25.54,78320.18,33.1,0.71338,0.00023,19.84156]
[1777706946562,25.54,78319.02,33.1,0.71313,0.00023,19.84971]
[1777706951598,25.54,78319.18,33.1,0.71317,0.00023,19.84828]
[1777706956635,25.54,78319.02,33.1,0.71314,0.00023,19.84917]
[1777706961670,25.54,78318.98,33.1,0.71314,0.00023,19.84922]
[1777706969747,25.54,78318.93,33.1,0.71314,0.00023,19.84934]
[1777706970013,25.54,78318.93,33.1,0.71314,0.00023,19.84934]
[1777706977795,25.54,78318.83,33.1,0.71316,0.00023,19.84507]
[1777706983838,25.53,78318.58,33.1,0.71311,0.00023,19.84663]
[1777706988873,25.53,78318.86,33.1,0.71318,0.00023,19.84437]
[1777706993908,25.53,78318.68,33.1,0.71315,0.00023,19.84545]
[1777706998943,25.53,78318.97,33.1,0.71322,0.00023,19.84314]
[1777707006999,25.53,78318.15,33.1,0.71305,0.00023,19.84872]
[1777707012035,25.53,78318.36,33.1,0.7131,0.00023,19.84698]
[1777707017071,25.53,78318.19,33.1,0.71307,0.00023,19.84799]
[1777707017677,25.53,78318.19,33.1,0.71307,0.00023,19.84799]
[1777707018687,25.53,78318.19,33.1,0.71307,0.00023,19.84795]
[1777707025126,25.53,78318.32,33.1,0.71311,0.00023,19.84671]
[1777707030160,25.53,78318.5,33.1,0.71316,0.00023,19.8452]
[1777707035196,25.53,78324.45,33.1,0.71455,0.00023,19.79728]
[1777707040231,25.53,78324.2,33.1,0.7145,0.00023,19.79911]
[1777707045266,25.53,78324.86,33.1,0.71465,0.00023,19.79429]
[1777707056568,25.53,78324.89,33.1,0.71465,0.00023,19.79407]
[1777707061604,25.53,78324.89,33.1,0.71466,0.00023,19.79403]
[1777707063392,25.53,78321.31,33.1,0.71384,0.00023,19.82006]
[1777707064399,25.52,78315.03,33.1,0.7124,0.00023,19.86557]
[1777707069434,25.52,78314.63,33.1,0.71232,0.00023,19.86826]
[1777707070441,25.52,78312.05,33.1,0.71173,0.00023,19.88685]
[1777707075476,25.52,78312.91,33.1,0.71192,0.00023,19.88059]
[1777707081518,25.52,78313.2,33.1,0.71198,0.00023,19.87876]
[1777707086552,25.53,78313.05,33.1,0.71194,0.00023,19.88019]
[1777707091588,25.53,78312.05,33.1,0.71173,0.00023,19.8833]
[1777707096622,25.53,78312.27,33.1,0.71177,0.00023,19.88205]
[1777707101657,25.53,78305.42,33.1,0.71018,0.00023,19.93175]
[1777707106693,25.53,78303.71,33.1,0.70978,0.00023,19.94427]
[1777707111727,25.53,78302.16,33.1,0.70942,0.00023,19.95555]
[1777707118777,25.53,78301.89,33.1,0.70934,0.00023,19.95791]
[1777707120343,25.53,78301.89,33.1,0.70934,0.00023,19.95791]
[1777707120791,25.54,78299.08,33.1,0.70869,0.00023,19.97813]
[1777707123812,25.54,78296.18,33.1,0.70801,0.00023,19.99913]
[1777707126833,25.54,78293.68,33.1,0.70741,0.00023,20.01743]
[1777707131868,25.54,78292.49,33.1,0.70712,0.00023,20.02649]
[1777707136903,25.55,78292.38,33.1,0.70707,0.00023,20.02793]
[1777707142251,25.55,78291.17,33.1,0.70678,0.00023,20.03703]
[1777707147980,25.55,78292.0,33.1,0.70694,0.00023,20.03206]
[1777707153977,25.55,78292.11,33.1,0.70698,0.00023,20.02731]
[1777707154978,25.55,78292.01,33.1,0.70695,0.00023,20.02826]
[1777707162079,25.56,78290.88,33.1,0.70666,0.00023,20.03719]
[1777707167116,25.56,78290.23,33.1,0.70649,0.00023,20.04236]
[1777707172151,25.56,78290.22,33.1,0.70647,0.00023,20.043]
[1777707173834,25.56,78290.14,33.1,0.70645,0.00023,20.04369]
[1777707178863,25.57,78290.22,33.1,0.70645,0.00023,20.04372]
[1777707179130,25.57,78290.22,33.1,0.70645,0.00023,20.04372]
[1777707179912,25.57,78290.07,33.1,0.70641,0.00023,20.0449]
[1777707179966,25.57,78290.07,33.1,0.70641,0.00023,20.0449]
[1777707180207,25.57,78290.11,33.1,0.70641,0.00023,20.04473]
[1777707185584,25.57,78290.52,33.1,0.70649,0.00023,20.04233]
[1777707185644,25.57,78293.16,33.1,0.7071,0.00023,20.0238]
[1777707186249,25.57,78298.54,33.1,0.70834,0.00023,19.9858]
[1777707187835,25.57,78298.94,33.1,0.70842,0.00023,19.98314]
[1777707193298,25.58,78299.39,33.1,0.70851,0.00023,19.98062]
[1777707198333,25.58,78298.37,33.1,0.70825,0.00023,19.98842]
[1777707203368,25.58,78298.88,33.1,0.70835,0.00023,19.98531]
[1777707205382,25.58,78294.9,33.1,0.70743,0.00023,20.01382]
[1777707207396,25.58,78291.59,33.1,0.70666,0.00023,20.0375]
[1777707208403,25.58,78291.59,33.1,0.70666,0.00023,20.0375]
[1777707212431,25.59,78288.31,33.1,0.7059,0.00023,20.05695]
[1777707217467,25.59,78287.33,33.1,0.70565,0.00023,20.0646]
[1777707223508,25.59,78286.99,33.1,0.70555,0.00023,20.06785]
[1777707229551,25.6,78287.21,33.1,0.70557,0.00023,20.06718]
[1777707234587,25.6,78287.0,33.1,0.7055,0.00023,20.06937]
[1777707241636,25.61,78287.22,33.1,0.70552,0.00023,20.06885]
[1777707246671,25.61,78287.09,33.1,0.70546,0.00023,20.07047]
[1777707254727,25.61,78286.74,33.1,0.70535,0.00023,20.07406]
[1777707257748,25.62,78284.35,33.1,0.70478,0.00023,20.0912]
[1777707263790,25.62,78282.74,33.1,0.70439,0.00023,20.10316]
[1777707266921,25.62,78278.36,33.1,0.70336,0.00023,20.13403]
[1777707268826,25.62,78275.01,33.1,0.70258,0.00023,20.15748]
[1777707273860,25.62,78273.55,33.1,0.70226,0.00023,20.16351]
[1777707278895,25.62,78273.18,33.1,0.70216,0.00023,20.16642]
[1777707283930,25.63,78273.48,33.1,0.70222,0.00023,20.16466]
[1777707288968,25.63,78273.44,33.1,0.7022,0.00023,20.16524]
[1777707294004,25.63,78273.3,33.1,0.70216,0.00023,20.16639]
[1777707300045,25.63,78273.18,33.1,0.70212,0.00023,20.16764]
[1777707305080,25.63,78272.84,33.1,0.70203,0.00023,20.1702]
[1777707310115,25.63,78272.93,33.1,0.70205,0.00023,20.16975]
[1777707315149,25.63,78272.99,33.1,0.70206,0.00023,20.1695]
[1777707320184,25.63,78274.35,33.1,0.70237,0.00023,20.16021]
[1777707323206,25.63,78280.03,33.1,0.70369,0.00023,20.12084]
[1777707328241,25.64,78280.0,33.1,0.70367,0.00023,20.12136]
[1777707333276,25.64,78279.97,33.1,0.70368,0.00023,20.11745]
[1777707338311,25.64,78279.94,33.1,0.70367,0.00023,20.11799]
[1777707343345,25.64,78279.51,33.1,0.70355,0.00023,20.12133]
[1777707349388,25.64,78279.54,33.1,0.70355,0.00023,20.12157]
[1777707354423,25.64,78277.7,33.1,0.70311,0.00023,20.13478]
[1777707361472,25.65,78277.82,33.1,0.70311,0.00023,20.13464]
[1777707367514,25.65,78277.65,33.1,0.70305,0.00023,20.1364]
[1777707372548,25.65,78277.18,33.1,0.70293,0.00023,20.14002]
[1777707377554,25.65,78277.43,33.1,0.70298,0.00023,20.13854]
[1777707384633,25.65,78276.96,33.1,0.70286,0.00023,20.14213]
[1777707388662,25.65,78273.62,33.1,0.70208,0.00023,20.16535]
[1777707393697,25.65,78271.72,33.1,0.70167,0.00023,20.17411]
[1777707398731,25.65,78271.41,33.1,0.7016,0.00023,20.17622]
[1777707404774,25.65,78269.86,33.1,0.70124,0.00023,20.1868]
[1777707409811,25.65,78268.51,33.1,0.70094,0.00023,20.19593]
[1777707414823,25.65,78269.31,33.1,0.70113,0.00023,20.19031]
[1777707419881,25.65,78265.03,33.1,0.70014,0.00023,20.21939]
[1777707422902,25.65,78262.37,33.1,0.69953,0.00023,20.23736]
[1777707426929,25.65,78258.88,33.1,0.69871,0.00023,20.26113]
[1777707429951,25.65,78255.98,33.1,0.69803,0.00023,20.28099]
[1777707430958,25.65,78252.66,33.1,0.69725,0.00023,20.30353]
[1777707435993,25.65,78252.94,33.1,0.69732,0.00023,20.30166]
[1777707441028,25.65,78252.57,33.1,0.69723,0.00023,20.3041]
[1777707446063,25.65,78252.18,33.1,0.69715,0.00023,20.3066]
[1777707451098,25.65,78251.87,33.1,0.69711,0.00023,20.30415]
[1777707456134,25.65,78251.06,33.1,0.69693,0.00023,20.30949]
[1777707461169,25.65,78250.46,33.1,0.69679,0.00023,20.31346]
[1777707467210,25.65,78250.41,33.1,0.69678,0.00023,20.31366]
[1777707472246,25.65,78250.4,33.1,0.69678,0.00023,20.3136]
[1777707477831,25.65,78250.41,33.1,0.69679,0.00023,20.31348]
[1777707477932,25.65,78250.29,33.1,0.69676,0.00023,20.31428]
[1777707483323,25.65,78250.28,33.1,0.69676,0.00023,20.31433]
[1777707490067,25.65,78250.32,33.1,0.69677,0.00023,20.31409]
[1777707491305,25.65,78250.11,33.1,0.69671,0.00023,20.31556]
[1777707498428,25.65,78249.42,33.1,0.69654,0.00023,20.32052]
[1777707503464,25.65,78249.29,33.1,0.6965,0.00023,20.32168]
[1777707509506,25.65,78246.57,33.1,0.69585,0.00023,20.34038]
[1777707512530,25.65,78243.86,33.1,0.69523,0.00023,20.35457]
[1777707517565,25.66,78244.07,33.1,0.69527,0.00023,20.35367]
[1777707521593,25.66,78248.0,33.1,0.69618,0.00023,20.32763]
[1777707526628,25.66,78245.97,33.1,0.69568,0.00023,20.34187]
[1777707537704,25.67,78246.63,33.1,0.6958,0.00023,20.33849]
[1777707544753,25.67,78246.23,33.1,0.69569,0.00023,20.3417]
[1777707550796,25.67,78246.36,33.1,0.6957,0.00023,20.34125]
[1777707556838,25.67,78246.93,33.1,0.69582,0.00023,20.33786]
[1777707561874,25.67,78247.02,33.1,0.69583,0.00023,20.33759]
[1777707567916,25.68,78247.08,33.1,0.69583,0.00023,20.33755]
[1777707572951,25.68,78247.75,33.1,0.69601,0.00023,20.32894]
[1777707577096,25.68,78248.69,33.1,0.69623,0.00023,20.32278]
[1777707577986,25.68,78252.4,33.1,0.69709,0.00023,20.29781]
[1777707584028,25.68,78252.37,33.1,0.69708,0.00023,20.29823]
[1777707589062,25.68,78252.41,33.1,0.69709,0.00023,20.29795]
[1777707594143,25.68,78253.37,33.1,0.69731,0.00023,20.29151]
[1777707599178,25.68,78253.58,33.1,0.69736,0.00023,20.29022]
[1777707601833,25.68,78253.24,33.1,0.69728,0.00023,20.29253]
[1777707601933,25.68,78253.37,33.1,0.69731,0.00023,20.29167]
[1777707602950,25.68,78253.37,33.1,0.69731,0.00023,20.29167]
[1777707603051,25.68,78253.41,33.1,0.69732,0.00023,20.29141]
[1777707608242,25.68,78253.75,33.1,0.6974,0.00023,20.28899]
[1777707613277,25.68,78254.29,33.1,0.69753,0.00023,20.28521]
[1777707615292,25.68,78251.37,33.1,0.69685,0.00023,20.30484]
[1777707620327,25.68,78248.3,33.1,0.69614,0.00023,20.32532]
[1777707621829,25.68,78248.3,33.1,0.69614,0.00023,20.32532]
[1777707621931,25.68,78248.17,33.1,0.69611,0.00023,20.32612]
[1777707627376,25.68,78246.2,33.1,0.69565,0.00023,20.33917]
[1777707632410,25.68,78245.68,33.1,0.69557,0.00023,20.33801]
[1777707638453,25.67,78245.68,33.1,0.69558,0.00023,20.3378]
[1777707643488,25.67,78245.44,33.1,0.69553,0.00023,20.33927]
[1777707649529,25.67,78243.06,33.1,0.69498,0.00023,20.35497]
[1777707654565,25.67,78241.26,33.1,0.69456,0.00023,20.36692]
[1777707659601,25.67,78240.72,33.1,0.69443,0.00024,20.37066]
[1777707664636,25.67,78240.98,33.1,0.69448,0.00023,20.36903]
[1777707670376,25.67,78240.89,33.1,0.69446,0.00023,20.36971]
[1777707675712,25.67,78242.58,33.1,0.69485,0.00023,20.35852]
[1777707680750,25.67,78242.1,33.1,0.69474,0.00023,20.36183]
[1777707685785,25.68,78242.12,33.1,0.69474,0.00023,20.36178]
[1777707690821,25.68,78242.26,33.1,0.69477,0.00023,20.36093]
[1777707697870,25.68,78242.36,33.1,0.69482,0.00023,20.35605]
[1777707702905,25.68,78242.28,33.1,0.69479,0.00023,20.35675]
[1777707705520,25.68,78242.24,33.1,0.69478,0.00023,20.35706]
[1777707706661,25.68,78242.24,33.1,0.69478,0.00023,20.35713]
[1777707711968,25.68,78241.07,33.1,0.6945,0.00023,20.36515]
[1777707717003,25.68,78235.42,33.1,0.69316,0.00024,20.4029]
[1777707719017,25.68,78232.46,33.1,0.69247,0.00024,20.42249]
[1777707726066,25.68,78232.45,33.1,0.69248,0.00024,20.42224]
[1777707731102,25.68,78230.14,33.1,0.69193,0.00024,20.43752]
[1777707736137,25.68,78229.96,33.1,0.69189,0.00024,20.4386]
[1777707736995,25.68,78229.96,33.1,0.69189,0.00024,20.4386]
[1777707736995,25.68,78229.96,33.1,0.69189,0.00024,20.4386]
[1777707737144,25.68,78230.09,33.1,0.69193,0.00024,20.43769]
[1777707737495,25.68,78230.09,33.1,0.69193,0.00024,20.43769]
[1777707737581,25.68,78230.09,33.1,0.69193,0.00024,20.43769]
[1777707737996,25.68,78230.09,33.1,0.69193,0.00024,20.43769]
[1777707737996,25.68,78230.09,33.1,0.69193,0.00024,20.43769]
[1777707743186,25.68,78227.39,33.1,0.6913,0.00024,20.45525]
[1777707748010,25.67,78226.21,33.1,0.69103,0.00024,20.46286]
[1777707748221,25.67,78226.18,33.1,0.69102,0.00024,20.46298]
[1777707755270,25.67,78226.46,33.1,0.69113,0.00024,20.4563]
[1777707755520,25.67,78226.46,33.1,0.69113,0.00024,20.4563]
[1777707755520,25.67,78226.46,33.1,0.69113,0.00024,20.4563]
[1777707755621,25.67,78226.46,33.1,0.69113,0.00024,20.45623]
[1777707760783,25.67,78226.54,33.1,0.69116,0.00024,20.45556]
[1777707762527,25.67,78226.17,33.1,0.69107,0.00024,20.45797]
[1777707762600,25.67,78226.05,33.1,0.69104,0.00024,20.45875]
[1777707764529,25.67,78226.25,33.1,0.69109,0.00024,20.45743]
[1777707764530,25.67,78226.25,33.1,0.69109,0.00024,20.45743]
[1777707764630,25.67,78226.21,33.1,0.69108,0.00024,20.4577]
[1777707769535,25.67,78226.13,33.1,0.69106,0.00024,20.45824]
[1777707769584,25.67,78226.3,33.1,0.6911,0.00024,20.45712]
[1777707775540,25.67,78225.53,33.1,0.69092,0.00024,20.46226]
[1777707775540,25.67,78225.53,33.1,0.69092,0.00024,20.46226]
[1777707775621,25.67,78225.42,33.1,0.69089,0.00024,20.46307]
[1777707778547,25.67,78225.81,33.1,0.69098,0.00024,20.46054]
[1777707779048,25.67,78225.81,33.1,0.69098,0.00024,20.46054]
[1777707781050,25.67,78225.5,33.1,0.6909,0.00024,20.46267]
[1777707781180,25.67,78225.58,33.1,0.69092,0.00024,20.46217]
[1777707787056,25.67,78225.41,33.1,0.69088,0.00024,20.46341]
[1777707787156,25.67,78225.38,33.1,0.69087,0.00024,20.46358]
[1777707792533,25.67,78224.33,33.1,0.69063,0.00024,20.47034]
[1777707797606,25.67,78224.36,33.1,0.69064,0.00024,20.47001]
[1777707805624,25.67,78224.27,33.1,0.69062,0.00024,20.47041]
[1777707806813,25.67,78224.27,33.1,0.69062,0.00024,20.47041]
[1777707806914,25.67,78224.55,33.1,0.69069,0.00024,20.46856]
[1777707812309,25.67,78223.47,33.1,0.69044,0.00024,20.47557]
[1777707818716,25.67,78223.61,33.1,0.69051,0.00024,20.47007]
[1777707821737,25.67,78220.97,33.1,0.68988,0.00024,20.48745]
[1777707823750,25.67,78217.33,33.1,0.68902,0.00024,20.51131]
[1777707829794,25.67,78216.36,33.1,0.68878,0.00024,20.51775]
[1777707834829,25.67,78214.86,33.1,0.68842,0.00024,20.52757]
[1777707839864,25.67,78215.53,33.1,0.68858,0.00024,20.52325]
[1777707844898,25.67,78216.03,33.1,0.6887,0.00024,20.52002]
[1777707849933,25.67,78216.08,33.1,0.68871,0.00024,20.51971]
[1777707854969,25.67,78214.2,33.1,0.68827,0.00024,20.53191]
[1777707860006,25.67,78213.74,33.1,0.68816,0.00024,20.53484]
[1777707865039,25.67,78213.96,33.1,0.68821,0.00024,20.53333]
[1777707870073,25.67,78211.43,33.1,0.68762,0.00024,20.54966]
[1777707872088,25.67,78216.45,33.1,0.68884,0.00024,20.5126]
[1777707879137,25.67,78216.67,33.1,0.68889,0.00024,20.51112]
[1777707884171,25.67,78216.56,33.1,0.68887,0.00024,20.51183]
[1777707888089,25.67,78216.44,33.1,0.68884,0.00024,20.51262]
[1777707896257,25.67,78216.06,33.1,0.68875,0.00024,20.51513]
[1777707898607,25.67,78216.26,33.1,0.68879,0.00024,20.51385]
[1777707898638,25.67,78216.26,33.1,0.68879,0.00024,20.51385]
[1777707899209,25.67,78216.26,33.1,0.68879,0.00024,20.51385]
[1777707899278,25.67,78222.32,33.1,0.69023,0.00024,20.47423]
[1777707901291,25.67,78225.7,33.1,0.69103,0.00024,20.45212]
[1777707903099,25.67,78225.81,33.1,0.69105,0.00024,20.45146]
[1777707903307,25.67,78246.74,33.1,0.69598,0.00023,20.31222]
[1777707903506,25.67,78246.74,33.1,0.69598,0.00023,20.31222]
[1777707904313,25.67,78245.3,33.1,0.69563,0.00023,20.32203]
[1777707907334,25.67,78241.4,33.1,0.69471,0.00024,20.34852]
[1777707910327,25.67,78239.44,33.1,0.69424,0.00024,20.36171]
[1777707916397,25.67,78239.53,33.1,0.69425,0.00024,20.36138]
[1777707922439,25.68,78234.14,33.1,0.69298,0.00024,20.3974]
[1777707927474,25.68,78233.89,33.1,0.69292,0.00024,20.39919]
[1777707929080,25.68,78233.68,33.1,0.69287,0.00024,20.40062]
[1777707933079,25.68,78233.84,33.1,0.69293,0.00024,20.39524]
[1777707938551,25.68,78234.05,33.1,0.69298,0.00024,20.39397]
[1777707943586,25.68,78234.02,33.1,0.69297,0.00024,20.3943]
[1777707948622,25.68,78232.84,33.1,0.69268,0.00024,20.40224]
[1777707954491,25.68,78232.82,33.1,0.69268,0.00024,20.40242]
[1777707963725,25.68,78232.06,33.1,0.69249,0.00024,20.40756]
[1777707969768,25.68,78231.63,33.1,0.69239,0.00024,20.41048]
[1777707974803,25.68,78231.62,33.1,0.69239,0.00024,20.41061]
[1777707979839,25.68,78231.33,33.1,0.69231,0.00024,20.41261]
[1777707985881,25.68,78230.47,33.1,0.69211,0.00024,20.41839]
[1777707990916,25.68,78229.12,33.1,0.69179,0.00024,20.42739]
[1777707996957,25.68,78228.17,33.1,0.69159,0.00024,20.42947]
[1777708003000,25.68,78227.85,33.1,0.6915,0.00024,20.43177]
[1777708009046,25.68,78227.48,33.1,0.69141,0.00024,20.43438]
[1777708017102,25.69,78227.22,33.1,0.69134,0.00024,20.43633]
[1777708020365,25.69,78226.02,33.1,0.69105,0.00024,20.44433]
[1777708020421,25.69,78225.62,33.1,0.69096,0.00024,20.44701]
[1777708020863,25.69,78225.62,33.1,0.69096,0.00024,20.44701]
[1777708021130,25.69,78225.8,33.1,0.691,0.00024,20.44587]
[1777708026165,25.69,78225.48,33.1,0.69091,0.00024,20.4482]
[1777708031200,25.69,78225.69,33.1,0.69096,0.00024,20.44706]
[1777708036235,25.69,78225.76,33.1,0.69096,0.00024,20.44686]
[1777708041270,25.69,78225.75,33.1,0.69095,0.00024,20.44721]
[1777708046305,25.69,78225.88,33.1,0.69097,0.00024,20.44663]
[1777708051340,25.69,78225.56,33.1,0.69092,0.00024,20.44461]
[1777708056434,25.7,78225.47,33.1,0.69089,0.00024,20.4454]
[1777708065738,25.7,78225.44,33.1,0.69087,0.00024,20.44588]
[1777708071480,25.7,78225.53,33.1,0.69088,0.00024,20.44574]
[1777708076515,25.7,78225.13,33.1,0.69078,0.00024,20.44859]
[1777708082557,25.7,78225.28,33.1,0.69079,0.00024,20.44813]
[1777708087592,25.71,78225.29,33.1,0.69077,0.00024,20.44868]
[1777708095648,25.71,78225.21,33.1,0.69073,0.00024,20.44992]
[1777708101609,25.71,78224.96,33.1,0.69066,0.00024,20.45179]
[1777708105474,25.71,78224.92,33.1,0.69064,0.00024,20.45233]
[1777708105509,25.71,78225.05,33.1,0.69067,0.00024,20.45153]
[1777708105975,25.71,78225.05,33.1,0.69067,0.00024,20.45153]
[1777708106056,25.71,78222.89,33.1,0.69016,0.00024,20.46573]
[1777708111486,25.71,78221.91,33.1,0.68993,0.00024,20.47225]
[1777708111519,25.71,78221.91,33.1,0.68995,0.00024,20.46795]
[1777708116795,25.72,78219.68,33.1,0.68942,0.00024,20.4827]
[1777708122837,25.72,78219.63,33.1,0.6894,0.00024,20.48322]
[1777708127872,25.72,78220.03,33.1,0.68949,0.00024,20.4808]
[1777708131004,25.72,78219.89,33.1,0.68945,0.00024,20.4818]
[1777708131105,25.72,78220.17,33.1,0.68952,0.00024,20.48005]
[1777708133914,25.72,78226.61,33.1,0.69104,0.00024,20.43795]
[1777708138949,25.72,78228.69,33.1,0.69151,0.00024,20.42474]
[1777708143984,25.72,78228.11,33.1,0.69136,0.00024,20.42901]
[1777708149019,25.72,78227.01,33.1,0.69109,0.00024,20.43646]
[1777708155062,25.73,78227.05,33.1,0.69109,0.00024,20.43656]
[1777708161104,25.73,78226.66,33.1,0.69098,0.00024,20.43942]
[1777708166139,25.73,78226.64,33.1,0.69098,0.00024,20.43962]
[1777708168152,25.73,78223.94,33.1,0.69034,0.00024,20.45744]
[1777708175202,25.73,78222.13,33.1,0.68992,0.00024,20.46527]
[1777708178573,25.73,78221.88,33.1,0.68986,0.00024,20.46699]
[1777708178621,25.73,78221.8,33.1,0.68984,0.00024,20.46756]
[1777708180073,25.73,78220.23,33.1,0.68947,0.00024,20.47786]
[1777708180237,25.73,78218.03,33.1,0.68895,0.00024,20.49222]
[1777708187286,25.73,78216.42,33.1,0.68856,0.00024,20.50288]
[1777708192321,25.73,78215.16,33.1,0.68826,0.00024,20.51119]
[1777708197356,25.73,78214.52,33.1,0.6881,0.00024,20.51547]
[1777708202394,25.74,78213.67,33.1,0.68789,0.00024,20.52114]
[1777708207429,25.74,78213.71,33.1,0.68789,0.00024,20.52113]
[1777708213471,25.74,78213.69,33.1,0.68787,0.00024,20.52191]
[1777708220520,25.74,78212.31,33.1,0.68752,0.00024,20.53141]
[1777708225555,25.75,78212.26,33.1,0.68749,0.00024,20.53204]
[1777708230590,25.75,78211.92,33.1,0.6874,0.00024,20.53453]
[1777708237640,25.75,78211.96,33.1,0.68743,0.00024,20.53033]
[1777708243682,25.75,78211.99,33.1,0.68742,0.00024,20.53051]
[1777708248717,25.75,78211.98,33.1,0.68741,0.00024,20.53089]
[1777708256774,25.76,78211.74,33.1,0.68733,0.00024,20.53296]
[1777708261808,25.76,78211.62,33.1,0.68729,0.00024,20.53408]
[1777708266843,25.76,78209.38,33.1,0.68675,0.00024,20.54877]
[1777708271878,25.76,78209.23,33.1,0.6867,0.00024,20.55004]
[1777708276913,25.76,78208.93,33.1,0.68662,0.00024,20.55227]
[1777708281948,25.76,78207.96,33.1,0.68638,0.00024,20.55875]
[1777708286982,25.76,78207.21,33.1,0.6862,0.00024,20.56375]
[1777708294032,25.77,78207.12,33.1,0.6862,0.00024,20.56009]
[1777708299067,25.77,78207.13,33.1,0.6862,0.00024,20.56009]
[1777708304102,25.77,78207.23,33.1,0.68622,0.00024,20.55949]
[1777708309136,25.77,78207.12,33.1,0.6862,0.00024,20.56025]
[1777708314172,25.77,78205.72,33.1,0.68586,0.00024,20.56926]
[1777708319207,25.77,78205.6,33.1,0.68583,0.00024,20.57013]
[1777708326255,25.77,78205.1,33.1,0.6857,0.00024,20.57378]
[1777708331291,25.77,78208.18,33.1,0.68642,0.00024,20.55415]
[1777708337334,25.77,78207.95,33.1,0.68635,0.00024,20.55622]
[1777708349420,25.78,78207.75,33.1,0.68626,0.00024,20.55864]
[1777708354455,25.78,78207.38,33.1,0.68619,0.00024,20.55701]
[1777708360497,25.78,78207.43,33.1,0.68618,0.00024,20.55719]
[1777708366539,25.79,78206.69,33.1,0.68599,0.00024,20.56244]
[1777708371574,25.79,78206.67,33.1,0.68597,0.00024,20.56299]
[1777708376609,25.79,78206.46,33.1,0.6859,0.00024,20.56474]
[1777708383658,25.8,78205.93,33.1,0.68575,0.00024,20.56884]
[1777708388693,25.8,78206.13,33.1,0.68578,0.00024,20.56812]
[1777708393728,25.8,78206.04,33.1,0.68574,0.00024,20.56914]
[1777708398763,25.8,78206.1,33.1,0.68575,0.00024,20.56901]
[1777708403798,25.8,78206.29,33.1,0.68579,0.00024,20.56801]
[1777708408833,25.81,78205.89,33.1,0.68569,0.00024,20.57071]
[1777708415882,25.81,78205.16,33.1,0.68553,0.00024,20.57119]
[1777708420917,25.81,78206.08,33.1,0.68575,0.00024,20.56539]
[1777708425952,25.81,78205.86,33.1,0.68569,0.00024,20.56689]
[1777708430986,25.81,78201.96,33.1,0.68477,0.00024,20.59182]
[1777708436022,25.81,78200.08,33.1,0.68431,0.00024,20.60395]
[1777708443712,25.81,78201.47,33.1,0.68464,0.00024,20.59521]
[1777708445085,25.81,78204.3,33.1,0.68531,0.00024,20.57736]
[1777708448327,25.81,78204.12,33.1,0.68526,0.00024,20.57855]
[1777708457169,25.81,78204.12,33.1,0.68525,0.00024,20.57878]
[1777708464328,25.81,78204.12,33.1,0.68525,0.00024,20.57878]
[1777708470259,25.81,78203.85,33.1,0.68518,0.00024,20.58084]
[1777708475295,25.81,78203.28,33.1,0.68507,0.00024,20.58025]
[1777708481336,25.81,78202.98,33.1,0.68499,0.00024,20.58227]
[1777708482730,25.81,78202.98,33.1,0.68499,0.00024,20.58227]
[1777708482853,25.81,78202.98,33.1,0.68499,0.00024,20.58227]
[1777708482960,25.81,78202.98,33.1,0.68499,0.00024,20.58227]
[1777708483048,25.81,78202.98,33.1,0.68499,0.00024,20.58228]
[1777708483351,25.81,78212.62,33.1,0.68728,0.00024,20.52054]
[1777708486330,25.81,78212.41,33.1,0.68723,0.00024,20.52192]
[1777708489079,25.81,78212.74,33.1,0.6873,0.00024,20.51984]
[1777708489393,25.82,78212.77,33.1,0.68731,0.00024,20.51966]
[1777708491546,25.82,78212.84,33.1,0.68733,0.00024,20.51923]
[1777708491646,25.82,78212.84,33.1,0.68732,0.00024,20.51925]
[1777708494428,25.82,78217.77,33.1,0.68849,0.00024,20.48749]
[1777708495328,25.82,78217.77,33.1,0.68849,0.00024,20.48749]
[1777708498608,25.82,78218.21,33.1,0.68859,0.00024,20.4848]
[1777708505504,25.82,78218.26,33.1,0.68858,0.00024,20.4849]
[1777708510539,25.82,78218.11,33.1,0.68854,0.00024,20.48614]
[1777708515574,25.82,78218.29,33.1,0.68857,0.00024,20.48526]
[1777708520610,25.82,78220.73,33.1,0.68914,0.00024,20.46973]
[1777708525645,25.83,78222.3,33.1,0.6895,0.00024,20.4599]
[1777708529673,25.83,78216.05,33.1,0.68801,0.00024,20.50068]
[1777708535717,25.83,78215.47,33.1,0.68789,0.00024,20.50028]
[1777708540752,25.83,78215.79,33.1,0.68796,0.00024,20.49841]
[1777708546221,25.83,78215.83,33.1,0.68797,0.00024,20.49831]
[1777708553843,25.83,78215.89,33.1,0.68798,0.00024,20.49806]
[1777708559885,25.83,78216.0,33.1,0.688,0.00024,20.49744]
[1777708564920,25.83,78216.03,33.1,0.688,0.00024,20.49733]
[1777708570060,25.83,78216.02,33.1,0.688,0.00024,20.49741]
[1777708575997,25.83,78216.06,33.1,0.688,0.00024,20.49745]
[1777708579325,25.83,78215.85,33.1,0.68794,0.00024,20.49903]
[1777708579575,25.83,78215.85,33.1,0.68794,0.00024,20.49903]
[1777708580025,25.84,78215.95,33.1,0.68796,0.00024,20.49848]
[1777708586013,25.84,78215.93,33.1,0.68794,0.00024,20.49892]
[1777708586329,25.84,78215.99,33.1,0.68796,0.00024,20.49859]
[1777708587074,25.84,78215.81,33.1,0.68791,0.00024,20.49984]
[1777708595130,25.84,78215.58,33.1,0.68787,0.00024,20.49743]
[1777708596098,25.84,78215.58,33.1,0.68787,0.00024,20.49743]
[1777708596137,25.84,78210.62,33.1,0.68669,0.00024,20.52934]
[1777708598599,25.84,78211.86,33.1,0.68698,0.00024,20.52155]
[1777708599158,25.84,78212.28,33.1,0.68708,0.00024,20.51894]
[1777708605200,25.84,78211.92,33.1,0.68697,0.00024,20.5218]
[1777708610235,25.85,78210.89,33.1,0.68671,0.00024,20.52886]
[1777708611614,25.85,78210.89,33.1,0.68671,0.00024,20.52886]
[1777708611716,25.85,78211.38,33.1,0.68682,0.00024,20.5259]
[1777708619578,25.85,78211.42,33.1,0.68682,0.00024,20.526]
[1777708620030,25.85,78211.28,33.1,0.68677,0.00024,20.52726]
[1777708626347,25.85,78209.82,33.1,0.68641,0.00024,20.53708]
[1777708631382,25.86,78209.79,33.1,0.68639,0.00024,20.53766]
[1777708636416,25.86,78209.1,33.1,0.68622,0.00024,20.54242]
[1777708641452,25.86,78208.69,33.1,0.6861,0.00024,20.54543]
[1777708646488,25.86,78207.68,33.1,0.68585,0.00024,20.55222]
[1777708651522,25.87,78207.51,33.1,0.68583,0.00024,20.54938]
[1777708656558,25.87,78205.85,33.1,0.68541,0.00024,20.56051]
[1777708663607,25.87,78205.63,33.1,0.68533,0.00024,20.5627]
[1777708668642,25.88,78204.83,33.1,0.68513,0.00024,20.56816]
[1777708675691,25.88,78204.64,33.1,0.68506,0.00024,20.57003]
[1777708680726,25.88,78204.61,33.1,0.68504,0.00024,20.57057]
[1777708686767,25.88,78204.42,33.1,0.68499,0.00024,20.57194]
[1777708691803,25.88,78204.38,33.1,0.68498,0.00024,20.5723]
[1777708697845,25.88,78203.56,33.1,0.68478,0.00024,20.57761]
[1777708703886,25.88,78203.28,33.1,0.68471,0.00024,20.57945]
[1777708708922,25.88,78203.02,33.1,0.68465,0.00024,20.58113]
[1777708714298,25.88,78203.72,33.1,0.68484,0.00024,20.57241]
[1777708714743,25.88,78204.21,33.1,0.68495,0.00024,20.56932]
[1777708714964,25.88,78207.33,33.1,0.68569,0.00024,20.54947]
[1777708719998,25.89,78209.13,33.1,0.68611,0.00024,20.5382]
[1777708723782,25.89,78209.14,33.1,0.68611,0.00024,20.53824]
[1777708731076,25.89,78208.47,33.1,0.68593,0.00024,20.54325]
[1777708737118,25.89,78206.8,33.1,0.68551,0.00024,20.55443]
[1777708742161,25.89,78206.66,33.1,0.68547,0.00024,20.55562]
[1777708747195,25.9,78207.0,33.1,0.68554,0.00024,20.5537]
[1777708752231,25.9,78206.88,33.1,0.68551,0.00024,20.55456]
[1777708757265,25.9,78206.9,33.1,0.68551,0.00024,20.55454]
[1777708763309,25.9,78206.8,33.1,0.68548,0.00024,20.5553]
[1777708768344,25.9,78206.87,33.1,0.68549,0.00024,20.55497]
[1777708772815,25.9,78207.02,33.1,0.68555,0.00024,20.54971]
[1777708772916,25.9,78207.01,33.1,0.68555,0.00024,20.54982]
[1777708774819,25.9,78206.55,33.1,0.68544,0.00024,20.55275]
[1777708775323,25.9,78206.55,33.1,0.68544,0.00024,20.55275]
[1777708774918,25.9,78206.6,33.1,0.68545,0.00024,20.55247]
[1777708775394,25.9,78206.58,33.1,0.68545,0.00024,20.5526]
[1777708780040,25.9,78206.62,33.1,0.68546,0.00024,20.55237]
[1777708780293,25.9,78206.62,33.1,0.68546,0.00024,20.55237]
[1777708782413,25.9,78206.58,33.1,0.68545,0.00024,20.55257]
[1777708782513,25.9,78206.58,33.1,0.68545,0.00024,20.55248]
[1777708790872,25.9,78206.02,33.1,0.68533,0.00024,20.55578]
[1777708795343,25.9,78205.92,33.1,0.68532,0.00024,20.55609]
[1777708795346,25.9,78205.92,33.1,0.68532,0.00024,20.55609]
[1777708795420,25.89,78205.99,33.1,0.68534,0.00024,20.55543]
[1777708796542,25.89,78212.93,33.1,0.68698,0.00024,20.5112]
[1777708800661,25.9,78214.99,33.1,0.68746,0.00024,20.49819]
[1777708800085,25.9,78214.99,33.1,0.68746,0.00024,20.49819]
[1777708811846,25.9,78214.99,33.1,0.68746,0.00024,20.49819]
[1777708811853,25.9,78164.64,33.1,0.67547,0.00024,20.81242]
[1777708812938,25.9,78164.64,33.1,0.67547,0.00024,20.81242]
[1777708813171,25.9,78164.64,33.1,0.67547,0.00024,20.81242]
[1777708813234,25.9,78159.68,33.1,0.67427,0.00024,20.84236]
[1777708813667,25.9,78158.92,33.1,0.67409,0.00024,20.84693]
[1777708815247,25.9,78158.92,33.1,0.67409,0.00024,20.84693]
[1777708815352,25.9,78158.23,33.1,0.67393,0.00024,20.85107]
[1777708815536,25.9,78158.23,33.1,0.67393,0.00024,20.85107]
[1777708815597,25.9,78158.23,33.1,0.67393,0.00024,20.85107]
[1777708816156,25.9,78160.9,33.1,0.67457,0.00024,20.83501]
[1777708820231,25.9,78167.27,33.1,0.6761,0.00024,20.79647]
[1777708822736,25.9,78170.02,33.1,0.67676,0.00024,20.77974]
[1777708827774,25.9,78171.63,33.1,0.67714,0.00024,20.76991]
[1777708832809,25.9,78170.9,33.1,0.677,0.00024,20.77003]
[1777708836839,25.9,78167.71,33.1,0.67623,0.00024,20.78946]
[1777708841876,25.9,78169.86,33.1,0.67675,0.00024,20.77638]
[1777708846910,25.9,78172.15,33.1,0.67729,0.00024,20.7624]
[1777708851945,25.9,78172.64,33.1,0.67741,0.00024,20.75941]
[1777708854572,25.9,78172.49,33.1,0.67738,0.00024,20.76032]
[1777708854966,25.89,78172.79,33.1,0.67746,0.00024,20.75826]
[1777708860007,25.89,78173.3,33.1,0.67762,0.00024,20.75399]
[1777708866050,25.88,78173.93,33.1,0.6778,0.00024,20.74931]
[1777708867948,25.88,78173.93,33.1,0.6778,0.00024,20.74931]
[1777708868065,25.88,78173.75,33.1,0.67777,0.00024,20.75017]
[1777708869105,25.88,78173.75,33.1,0.67777,0.00024,20.75017]
[1777708875114,25.88,78171.96,33.1,0.67737,0.00024,20.76022]
[1777708877128,25.87,78168.81,33.1,0.67663,0.00024,20.77917]
[1777708879142,25.87,78164.33,33.1,0.67557,0.00024,20.8061]
[1777708881326,25.87,78163.6,33.1,0.6754,0.00024,20.81036]
[1777708882370,25.87,78162.25,33.1,0.67508,0.00024,20.81836]
[1777708883170,25.87,78156.7,33.1,0.67375,0.00024,20.85151]
[1777708884177,25.87,78160.06,33.1,0.67457,0.00024,20.83112]
[1777708885184,25.87,78163.57,33.1,0.67542,0.00024,20.80976]
[1777708890218,25.86,78163.81,33.1,0.6755,0.00024,20.80772]
[1777708891837,25.86,78164.16,33.1,0.67561,0.00024,20.80116]
[1777708892233,25.86,78170.93,33.1,0.67724,0.00024,20.7598]
[1777708894028,25.86,78171.89,33.1,0.67748,0.00024,20.75385]
[1777708899282,25.86,78173.12,33.1,0.67779,0.00024,20.74575]
[1777708908344,25.85,78175.63,33.1,0.67843,0.00024,20.72927]
[1777708911077,25.85,78175.71,33.1,0.67846,0.00024,20.72859]
[1777708913107,25.85,78178.19,33.1,0.67906,0.00024,20.71312]
[1777708918414,25.85,78182.51,33.1,0.68011,0.00024,20.68598]
[1777708923557,25.84,78182.72,33.1,0.68018,0.00024,20.68425]
[1777708924457,25.84,78182.13,33.1,0.68004,0.00024,20.68767]
[1777708925366,25.84,78182.13,33.1,0.68004,0.00024,20.68767]
[1777708925464,25.84,78181.73,33.1,0.67995,0.00024,20.69003]
[1777708926826,25.84,78181.69,33.1,0.67995,0.00024,20.69015]
[1777708928484,25.84,78181.96,33.1,0.68002,0.00024,20.68823]
[1777708929492,25.84,78185.88,33.1,0.68096,0.00024,20.66372]
[1777708929645,25.84,78185.88,33.1,0.68096,0.00024,20.66372]
[1777708929697,25.84,78185.88,33.1,0.68096,0.00024,20.66372]
[1777708930082,25.84,78185.88,33.1,0.68096,0.00024,20.66372]
[1777708930509,25.84,78185.88,33.1,0.68096,0.00024,20.66372]
[1777708930499,25.84,78201.76,33.1,0.68475,0.00024,20.56359]
[1777708930559,25.84,78201.76,33.1,0.68475,0.00024,20.56359]
[1777708931512,25.84,78201.76,33.1,0.68475,0.00024,20.56359]
[1777708931512,25.84,78201.76,33.1,0.68475,0.00024,20.56359]
[1777708931506,25.84,78201.85,33.1,0.68478,0.00024,20.56294]
[1777708931564,25.84,78201.85,33.1,0.68478,0.00024,20.56294]
[1777708932513,25.84,78200.52,33.1,0.68446,0.00024,20.57133]
[1777708938556,25.84,78200.17,33.1,0.68439,0.00024,20.57319]
[1777708945604,25.83,78200.26,33.1,0.68443,0.00024,20.57221]
[1777708951646,25.83,78200.21,33.1,0.68446,0.00024,20.56783]
[1777708956681,25.83,78200.19,33.1,0.68446,0.00024,20.56769]
[1777708959025,25.83,78199.79,33.1,0.68437,0.00024,20.57017]
[1777708962786,25.83,78199.79,33.1,0.68437,0.00024,20.57007]
[1777708962887,25.83,78199.76,33.1,0.68437,0.00024,20.5701]
[1777708972792,25.83,78199.74,33.1,0.68437,0.00024,20.56996]
[1777708978835,25.83,78199.82,33.1,0.68439,0.00024,20.5695]
[1777708984877,25.83,78199.89,33.1,0.68441,0.00024,20.56912]
[1777708990920,25.83,78199.8,33.1,0.68438,0.00024,20.56977]
[1777708993525,25.83,78199.71,33.1,0.68436,0.00024,20.57036]
[1777708993558,25.83,78198.97,33.1,0.68418,0.00024,20.57508]
[1777708993941,25.83,78193.99,33.1,0.683,0.00024,20.60656]
[1777708995602,25.83,78193.99,33.1,0.683,0.00024,20.60656]
[1777708994952,25.83,78189.49,33.1,0.68192,0.00024,20.63483]
[1777708996606,25.83,78189.49,33.1,0.68192,0.00024,20.63483]
[1777708997761,25.83,78190.36,33.1,0.68214,0.00024,20.62917]
[1777708997973,25.83,78194.34,33.1,0.68309,0.00024,20.604]
[1777709003008,25.82,78196.5,33.1,0.68363,0.00024,20.58984]
[1777709008044,25.82,78196.05,33.1,0.68354,0.00024,20.59222]
[1777709014089,25.81,78196.19,33.1,0.68366,0.00024,20.58531]
[1777709021653,25.8,78196.14,33.1,0.6837,0.00024,20.58427]
[1777709027179,25.79,78195.93,33.1,0.68375,0.00024,20.5827]
[1777709034228,25.78,78196.19,33.1,0.68383,0.00024,20.58066]
[1777709041277,25.78,78195.64,33.1,0.68369,0.00024,20.58424]
[1777709046312,25.78,78196.0,33.1,0.68377,0.00024,20.58204]
[1777709053361,25.79,78195.74,33.1,0.68371,0.00024,20.58379]
[1777709058396,25.79,78196.23,33.1,0.68382,0.00024,20.58075]
[1777709067459,25.79,78196.33,33.1,0.68384,0.00024,20.58022]
[1777709073501,25.79,78195.93,33.1,0.68377,0.00024,20.57844]
[1777709078536,25.79,78195.89,33.1,0.68376,0.00024,20.57874]
[1777709087600,25.79,78196.04,33.1,0.6838,0.00024,20.57786]
[1777709092635,25.79,78196.51,33.1,0.68391,0.00024,20.57492]
[1777709097670,25.79,78196.31,33.1,0.68386,0.00024,20.57622]
[1777709102705,25.79,78196.3,33.1,0.68385,0.00024,20.57632]
[1777709107740,25.79,78196.11,33.1,0.68381,0.00024,20.57756]
[1777709112775,25.79,78195.63,33.1,0.68369,0.00024,20.58063]
[1777709122790,25.79,78195.67,33.1,0.6837,0.00024,20.58039]
[1777709122844,25.79,78195.49,33.1,0.68366,0.00024,20.58155]
[1777709128887,25.79,78195.5,33.1,0.68366,0.00024,20.5815]
[1777709133922,25.79,78195.43,33.1,0.68367,0.00024,20.57759]
[1777709139964,25.79,78195.67,33.1,0.68373,0.00024,20.5761]
[1777709144999,25.79,78196.17,33.1,0.68385,0.00024,20.57295]
[1777709149312,25.79,78197.21,33.1,0.68409,0.00024,20.56639]
[1777709149780,25.79,78197.21,33.1,0.68409,0.00024,20.56639]
[1777709149413,25.79,78197.17,33.1,0.68408,0.00024,20.56667]
[1777709150033,25.79,78203.39,33.1,0.68556,0.00024,20.52706]
[1777709155069,25.79,78202.66,33.1,0.68538,0.00024,20.53194]
[1777709160104,25.79,78202.65,33.1,0.68537,0.00024,20.53221]
[1777709165139,25.79,78202.34,33.1,0.68529,0.00024,20.53436]
[1777709170174,25.79,78202.34,33.1,0.68529,0.00024,20.53452]
[1777709175209,25.79,78202.25,33.1,0.68526,0.00024,20.53526]
[1777709180244,25.8,78201.23,33.1,0.68501,0.00024,20.54191]
[1777709185279,25.8,78202.03,33.1,0.6852,0.00024,20.53697]
[1777709192332,25.8,78202.2,33.1,0.68526,0.00024,20.5317]
[1777709197367,25.8,78202.89,33.1,0.68542,0.00024,20.52745]
[1777709203409,25.8,78202.94,33.1,0.68542,0.00024,20.5273]
[1777709209451,25.8,78202.06,33.1,0.68521,0.00024,20.53308]
[1777709214486,25.8,78202.13,33.1,0.68522,0.00024,20.53276]
[1777709221536,25.8,78201.94,33.1,0.68517,0.00024,20.53414]
[1777709226386,25.8,78201.94,33.1,0.68517,0.00024,20.53421]
[1777709226570,25.8,78201.39,33.1,0.68503,0.00024,20.53776]
[1777709228892,25.8,78201.43,33.1,0.68504,0.00024,20.53752]
[1777709229890,25.8,78201.78,33.1,0.68513,0.00024,20.53531]
[1777709229890,25.8,78201.78,33.1,0.68513,0.00024,20.53531]
[1777709229592,25.8,78201.76,33.1,0.68512,0.00024,20.53546]
[1777709230599,25.8,78201.5,33.1,0.68506,0.00024,20.53714]
[1777709236363,25.8,78201.98,33.1,0.68517,0.00024,20.53416]
[1777709238903,25.8,78202.02,33.1,0.68518,0.00024,20.53397]
[1777709239662,25.8,78202.66,33.1,0.68533,0.00024,20.52994]
[1777709240588,25.8,78202.66,33.1,0.68533,0.00024,20.52994]
[1777709240669,25.8,78202.38,33.1,0.68526,0.00024,20.53175]
[1777709245704,25.8,78202.55,33.1,0.6853,0.00024,20.53078]
[1777709250739,25.81,78203.24,33.1,0.68546,0.00024,20.52651]
[1777709254768,25.81,78200.61,33.1,0.68485,0.00024,20.539]
[1777709264839,25.81,78200.72,33.1,0.68488,0.00024,20.53844]
[1777709274909,25.81,78200.66,33.1,0.68486,0.00024,20.53899]
[1777709279944,25.81,78200.78,33.1,0.68488,0.00024,20.53831]
[1777709285986,25.81,78200.61,33.1,0.68484,0.00024,20.53949]
[1777709288401,25.81,78200.71,33.1,0.68486,0.00024,20.53887]
[1777709289414,25.81,78200.71,33.1,0.68486,0.00024,20.5389]
[1777709296056,25.81,78200.89,33.1,0.6849,0.00024,20.53786]
[1777709305119,25.81,78200.75,33.1,0.68486,0.00024,20.53889]
[1777709310154,25.81,78200.71,33.1,0.68485,0.00024,20.53921]
[1777709315188,25.81,78200.82,33.1,0.6849,0.00024,20.53421]
[1777709320224,25.81,78200.78,33.1,0.68489,0.00024,20.53455]
[1777709325259,25.81,78200.82,33.1,0.68489,0.00024,20.53439]
[1777709330294,25.81,78201.17,33.1,0.68497,0.00024,20.53226]
[1777709332826,25.81,78201.17,33.1,0.68497,0.00024,20.53226]
[1777709333838,25.81,78201.06,33.1,0.68494,0.00024,20.53302]
[1777709333872,25.81,78201.21,33.1,0.68498,0.00024,20.53209]
[1777709338197,25.81,78201.24,33.1,0.68498,0.00024,20.532]
[1777709341131,25.81,78203.01,33.1,0.6854,0.00024,20.52082]
[1777709341372,25.81,78207.64,33.1,0.6865,0.00024,20.49123]
[1777709352449,25.82,78208.65,33.1,0.68671,0.00024,20.48557]
[1777709357484,25.82,78208.99,33.1,0.68678,0.00024,20.48365]
[1777709364533,25.82,78209.21,33.1,0.68682,0.00024,20.48258]
[1777709375609,25.83,78211.44,33.1,0.68734,0.00024,20.46497]
[1777709383666,25.83,78209.29,33.1,0.68682,0.00024,20.47913]
[1777709386687,25.83,78213.79,33.1,0.68788,0.00024,20.45033]
[1777709394743,25.83,78215.67,33.1,0.6883,0.00024,20.43887]
[1777709399778,25.84,78214.76,33.1,0.68807,0.00024,20.44523]
[1777709404813,25.84,78214.24,33.1,0.68793,0.00024,20.44908]
[1777709412869,25.85,78214.72,33.1,0.68801,0.00024,20.44706]
[1777709419918,25.85,78216.84,33.1,0.68847,0.00024,20.43455]
[1777709425068,25.86,78214.58,33.1,0.68791,0.00024,20.44987]
[1777709425086,25.86,78214.58,33.1,0.6879,0.00024,20.45005]
[1777709426088,25.86,78214.58,33.1,0.6879,0.00024,20.45005]
[1777709432003,25.86,78214.57,33.1,0.68788,0.00024,20.44697]
[1777709437037,25.87,78214.64,33.1,0.68787,0.00024,20.44742]
[1777709442072,25.87,78216.2,33.1,0.6882,0.00024,20.43828]
[1777709446326,25.88,78213.6,33.1,0.68758,0.00024,20.45539]
[1777709447107,25.88,78213.58,33.1,0.68755,0.00024,20.45604]
[1777709449830,25.88,78212.44,33.1,0.68728,0.00024,20.46354]
[1777709449931,25.88,78212.54,33.1,0.68729,0.00024,20.46322]
[1777709457177,25.89,78212.48,33.1,0.68724,0.00024,20.46469]
[1777709462214,25.89,78213.04,33.1,0.68734,0.00024,20.46177]
[1777709464228,25.89,78216.86,33.1,0.68824,0.00024,20.43747]
[1777709467249,25.9,78224.99,33.1,0.69014,0.00024,20.3853]
[1777709470270,25.9,78228.9,33.1,0.69106,0.00024,20.36003]
[1777709471277,25.9,78231.73,33.1,0.69172,0.00024,20.34162]
[1777709476312,25.9,78231.61,33.1,0.69167,0.00024,20.34288]
[1777709481347,25.9,78232.41,33.1,0.69185,0.00024,20.33812]
[1777709486382,25.9,78230.65,33.1,0.69142,0.00024,20.35008]
[1777709487389,25.9,78233.8,33.1,0.69215,0.00023,20.32954]
[1777709488396,25.9,78237.83,33.1,0.6931,0.00023,20.30309]
[1777709495093,25.91,78238.95,33.1,0.69339,0.00023,20.2914]
[1777709504509,25.91,78241.34,33.1,0.69394,0.00023,20.27581]
[1777709509545,25.91,78243.05,33.1,0.69434,0.00023,20.26459]
[1777709518608,25.91,78244.89,33.1,0.69477,0.00023,20.25255]
[1777709522636,25.91,78240.75,33.1,0.69379,0.00023,20.28005]
[1777709527671,25.91,78239.6,33.1,0.69352,0.00023,20.28768]
[1777709533713,25.91,78239.61,33.1,0.69352,0.00023,20.28765]
[1777709538747,25.91,78241.86,33.1,0.69405,0.00023,20.27281]
[1777709542776,25.91,78239.65,33.1,0.69353,0.00023,20.28733]
[1777709545797,25.91,78243.17,33.1,0.69436,0.00023,20.26401]
[1777709550831,25.91,78243.7,33.1,0.69449,0.00023,20.2605]
[1777709555867,25.91,78243.68,33.1,0.69451,0.00023,20.25621]
[1777709557881,25.91,78246.79,33.1,0.69524,0.00023,20.23559]
[1777709562916,25.91,78247.37,33.1,0.69537,0.00023,20.23181]
[1777709563923,25.91,78249.61,33.1,0.69589,0.00023,20.21692]
[1777709568958,25.91,78247.34,33.1,0.69536,0.00023,20.23216]
[1777709573993,25.91,78248.16,33.1,0.69555,0.00023,20.22677]
[1777709579031,25.91,78248.65,33.1,0.69566,0.00023,20.22362]
[1777709585073,25.91,78250.11,33.1,0.69599,0.00023,20.21414]
[1777709590108,25.91,78249.98,33.1,0.69595,0.00023,20.21528]
[1777709592122,25.91,78253.18,33.1,0.69669,0.00023,20.19406]
[1777709596150,25.91,78255.87,33.1,0.69731,0.00023,20.17641]
[1777709601185,25.92,78256.24,33.1,0.69738,0.00023,20.17446]
[1777709606219,25.92,78256.57,33.1,0.69744,0.00023,20.17279]
[1777709611255,25.92,78254.62,33.1,0.697,0.00023,20.18197]
[1777709617296,25.93,78254.56,33.1,0.69696,0.00023,20.18302]
[1777709626360,25.93,78254.75,33.1,0.69697,0.00023,20.18262]
[1777709631395,25.93,78254.71,33.1,0.69697,0.00023,20.18282]
[1777709635423,25.93,78252.33,33.1,0.69642,0.00023,20.19861]
[1777709640458,25.93,78253.44,33.1,0.69668,0.00023,20.19103]
[1777709645493,25.93,78252.27,33.1,0.69641,0.00023,20.19869]
[1777709650528,25.93,78252.01,33.1,0.69636,0.00023,20.20018]
[1777709655562,25.93,78251.38,33.1,0.69622,0.00023,20.20433]
[1777709661606,25.93,78251.4,33.1,0.69621,0.00023,20.20442]
[1777709666640,25.93,78252.0,33.1,0.69635,0.00023,20.20063]
[1777709671717,25.93,78252.0,33.1,0.69635,0.00023,20.20063]
[1777709677002,25.93,78252.0,33.1,0.69636,0.00023,20.19656]
[1777709682753,25.93,78251.73,33.1,0.69629,0.00023,20.19871]
[1777709684767,25.93,78254.15,33.1,0.69685,0.00023,20.18267]
[1777709689803,25.93,78254.95,33.1,0.69702,0.00023,20.17775]
[1777709690810,25.93,78252.61,33.1,0.69648,0.00023,20.19339]
[1777709695845,25.94,78252.44,33.1,0.69642,0.00023,20.19487]
[1777709700880,25.94,78252.48,33.1,0.69642,0.00023,20.19488]
[1777709705915,25.94,78252.53,33.1,0.69643,0.00023,20.19473]
[1777709710950,25.94,78252.46,33.1,0.69641,0.00023,20.19543]
[1777709713971,25.94,78246.82,33.1,0.69508,0.00023,20.23312]
[1777709714978,25.94,78244.43,33.1,0.69452,0.00023,20.24902]
[1777709719006,25.94,78247.87,33.1,0.69532,0.00023,20.22648]
[1777709721020,25.94,78250.31,33.1,0.69588,0.00023,20.21043]
[1777709726055,25.94,78250.11,33.1,0.69583,0.00023,20.21202]
[1777709733105,25.95,78249.39,33.1,0.69568,0.00023,20.21251]
[1777709738141,25.95,78250.15,33.1,0.69586,0.00023,20.20746]
[1777709743176,25.95,78249.69,33.1,0.69575,0.00023,20.21052]
[1777709751232,25.94,78249.63,33.1,0.69575,0.00023,20.2105]
[1777709756266,25.94,78249.56,33.1,0.69575,0.00023,20.21052]
[1777709762309,25.94,78250.01,33.1,0.69588,0.00023,20.20697]
[1777709765330,25.94,78246.36,33.1,0.69503,0.00023,20.23094]
[1777709768351,25.94,78243.73,33.1,0.69442,0.00023,20.24824]
[1777709773386,25.93,78242.98,33.1,0.69427,0.00023,20.25256]
[1777709779427,25.93,78243.04,33.1,0.69431,0.00023,20.25147]
[1777709787484,25.93,78243.18,33.1,0.69437,0.00023,20.24974]
[1777709792518,25.92,78243.58,33.1,0.6945,0.00023,20.24224]
[1777709800578,25.92,78244.41,33.1,0.69472,0.00023,20.23612]
[1777709808634,25.92,78243.9,33.1,0.69462,0.00023,20.23887]
[1777709809572,25.92,78243.9,33.1,0.69462,0.00023,20.23887]
[1777709814613,25.91,78243.97,33.1,0.69465,0.00023,20.23807]
[1777709814960,25.91,78243.97,33.1,0.69465,0.00023,20.23807]
[1777709822731,25.91,78243.79,33.1,0.69463,0.00023,20.23874]
[1777709824105,25.91,78243.79,33.1,0.69463,0.00023,20.23874]
[1777709825456,25.91,78243.86,33.1,0.69465,0.00023,20.23817]
[1777709828774,25.91,78234.57,33.1,0.69247,0.00023,20.29923]
[1777709829832,25.91,78234.57,33.1,0.69247,0.00023,20.29923]
[1777709833838,25.91,78232.45,33.1,0.69198,0.00024,20.31307]
[1777709839851,25.91,78233.59,33.1,0.69225,0.00024,20.30531]
[1777709844886,25.91,78233.6,33.1,0.69226,0.00024,20.30505]
[1777709850927,25.91,78233.78,33.1,0.69232,0.00024,20.30358]
[1777709854956,25.9,78231.43,33.1,0.6918,0.00024,20.31426]
[1777709860551,25.9,78231.5,33.1,0.69183,0.00024,20.31339]
[1777709861708,25.9,78231.5,33.1,0.69184,0.00024,20.31318]
[1777709873082,25.89,78232.42,33.1,0.69211,0.00024,20.30566]
[1777709878118,25.89,78236.16,33.1,0.69301,0.00024,20.28058]
[1777709883152,25.89,78237.02,33.1,0.69322,0.00023,20.2745]
[1777709892216,25.88,78238.94,33.1,0.69371,0.00023,20.26091]
[1777709898258,25.88,78236.67,33.1,0.69319,0.00024,20.27524]
[1777709899000,25.88,78236.67,33.1,0.69319,0.00024,20.27524]
[1777709904072,25.88,78236.52,33.1,0.69318,0.00024,20.27561]
[1777709904176,25.88,78236.52,33.1,0.69318,0.00024,20.27561]
[1777709909334,25.87,78238.41,33.1,0.69365,0.00023,20.26238]
[1777709914370,25.87,78239.85,33.1,0.69404,0.00023,20.2479]
[1777709920412,25.87,78240.17,33.1,0.69413,0.00023,20.24512]
[1777709925447,25.86,78240.34,33.1,0.69419,0.00023,20.24343]
[1777709932496,25.86,78240.91,33.1,0.69435,0.00023,20.23887]
[1777709937531,25.86,78243.27,33.1,0.69493,0.00023,20.22263]
[1777709942566,25.85,78243.5,33.1,0.695,0.00023,20.22058]
[1777709946593,25.85,78252.22,33.1,0.69706,0.00023,20.16188]
[1777709947601,25.85,78256.94,33.1,0.69817,0.00023,20.12999]
[1777709952636,25.85,78258.29,33.1,0.69849,0.00023,20.12045]
[1777709957670,25.85,78260.08,33.1,0.69893,0.00023,20.10787]
[1777709962706,25.84,78258.33,33.1,0.69854,0.00023,20.119]
[1777709968747,25.84,78258.19,33.1,0.69854,0.00023,20.1191]
[1777709974790,25.84,78258.47,33.1,0.69866,0.00023,20.11192]
[1777709982845,25.83,78257.19,33.1,0.69841,0.00023,20.11935]
[1777709984860,25.83,78254.56,33.1,0.6978,0.00023,20.13677]
[1777709989896,25.82,78254.7,33.1,0.69786,0.00023,20.13494]
[1777709994930,25.82,78254.59,33.1,0.69787,0.00023,20.13482]
[1777710001980,25.81,78254.63,33.1,0.69791,0.00023,20.13366]
[1777710007015,25.81,78254.73,33.1,0.69796,0.00023,20.13213]
[1777710013058,25.81,78254.52,33.1,0.69794,0.00023,20.13252]
[1777710020144,25.8,78254.74,33.1,0.69803,0.00023,20.12985]
[1777710031222,25.79,78256.22,33.1,0.69847,0.00023,20.11355]
[1777710040285,25.78,78256.14,33.1,0.69851,0.00023,20.11249]
[1777710045320,25.78,78255.32,33.1,0.69834,0.00023,20.11723]
[1777710049348,25.78,78257.67,33.1,0.69891,0.00023,20.10065]
[1777710051361,25.77,78255.47,33.1,0.69841,0.00023,20.11527]
[1777710062596,25.77,78255.5,33.1,0.69843,0.00023,20.11459]
[1777710074222,25.76,78255.48,33.1,0.69848,0.00023,20.11301]
[1777710079986,25.76,78255.48,33.1,0.69853,0.00023,20.11151]
[1777710085600,25.75,78257.68,33.1,0.6991,0.00023,20.09517]
[1777710090635,25.75,78257.76,33.1,0.69913,0.00023,20.09407]
[1777710096677,25.74,78255.48,33.1,0.69865,0.00023,20.10451]
[1777710102211,25.74,78255.45,33.1,0.69866,0.00023,20.10427]
[1777710108761,25.74,78256.81,33.1,0.699,0.00023,20.09424]
[1777710115810,25.73,78262.32,33.1,0.70031,0.00023,20.05606]
[1777710116817,25.73,78268.71,33.1,0.70181,0.00023,20.01218]
[1777710120845,25.73,78271.69,33.1,0.70251,0.00023,19.99162]
[1777710125881,25.73,78270.84,33.1,0.70232,0.00023,19.99719]
[1777710126887,25.73,78268.78,33.1,0.70184,0.00023,20.01133]
[1777710131923,25.73,78268.8,33.1,0.70185,0.00023,20.01089]
[1777710136958,25.73,78267.83,33.1,0.70163,0.00023,20.0173]
[1777710141993,25.73,78267.81,33.1,0.70164,0.00023,20.01703]
[1777710147027,25.73,78267.28,33.1,0.70153,0.00023,20.02028]
[1777710157276,25.72,78267.4,33.1,0.7016,0.00023,20.01472]
[1777710158289,25.72,78267.43,33.1,0.70162,0.00023,20.01403]
[1777710166161,25.72,78266.96,33.1,0.70153,0.00023,20.01674]
[1777710169628,25.72,78266.96,33.1,0.70153,0.00023,20.01674]
[1777710170688,25.72,78266.77,33.1,0.70149,0.00023,20.01781]
[1777710176231,25.72,78269.37,33.1,0.70211,0.00023,19.99962]
[1777710181266,25.72,78269.81,33.1,0.70222,0.00023,19.99638]
[1777710186301,25.72,78270.24,33.1,0.70233,0.00023,19.99323]
[1777710191336,25.71,78269.82,33.1,0.70224,0.00023,19.99594]
[1777710196375,25.71,78269.85,33.1,0.70225,0.00023,19.99553]
[1777710198389,25.71,78272.5,33.1,0.70287,0.00023,19.97711]
[1777710201410,25.71,78269.99,33.1,0.70229,0.00023,19.99438]
[1777710208473,25.71,78270.83,33.1,0.70249,0.00023,19.98832]
[1777710213507,25.71,78272.22,33.1,0.70286,0.00023,19.97402]
[1777710219550,25.71,78272.14,33.1,0.70285,0.00023,19.97428]
[1777710224584,25.71,78272.95,33.1,0.70305,0.00023,19.96814]
[1777710231634,25.7,78273.19,33.1,0.70313,0.00023,19.96575]
[1777710236669,25.7,78273.09,33.1,0.70313,0.00023,19.96589]
[1777710241703,25.7,78273.02,33.1,0.70313,0.00023,19.96583]
[1777710246738,25.7,78273.23,33.1,0.70319,0.00023,19.96407]
[1777710251774,25.7,78273.16,33.1,0.70318,0.00023,19.96433]
[1777710256809,25.69,78274.04,33.1,0.70339,0.00023,19.95803]
[1777710259371,25.69,78273.97,33.1,0.70337,0.00023,19.95849]
[1777710264393,25.69,78275.62,33.1,0.70377,0.00023,19.94662]
[1777710264666,25.69,78275.62,33.1,0.70377,0.00023,19.94662]
[1777710265570,25.69,78275.83,33.1,0.70382,0.00023,19.94507]
[1777710270906,25.69,78277.25,33.1,0.70417,0.00023,19.93473]
[1777710275942,25.69,78276.93,33.1,0.70414,0.00023,19.93211]
[1777710280977,25.69,78277.28,33.1,0.70424,0.00023,19.92921]
[1777710283997,25.68,78280.03,33.1,0.70489,0.00023,19.90975]
[1777710289032,25.68,78281.1,33.1,0.70515,0.00023,19.90189]
[1777710294068,25.68,78281.23,33.1,0.70519,0.00023,19.90054]
[1777710295825,25.68,78281.23,33.1,0.70519,0.00023,19.90054]
[1777710301117,25.68,78281.15,33.1,0.7052,0.00023,19.90044]
[1777710307829,25.68,78280.92,33.1,0.70515,0.00023,19.90173]
[1777710307931,25.67,78283.07,33.1,0.70566,0.00023,19.88638]
[1777710313201,25.67,78283.26,33.1,0.70572,0.00023,19.88458]
[1777710317327,25.67,78283.23,33.1,0.70571,0.00023,19.88478]
[1777710323270,25.67,78283.6,33.1,0.70581,0.00023,19.88187]
[1777710329313,25.67,78286.1,33.1,0.70641,0.00023,19.86368]
[1777710335354,25.67,78286.33,33.1,0.70652,0.00023,19.85703]
[1777710340390,25.66,78286.04,33.1,0.70646,0.00023,19.85859]
[1777710345828,25.66,78286.12,33.1,0.70649,0.00023,19.85764]
[1777710351466,25.66,78286.3,33.1,0.70656,0.00023,19.85569]
[1777710353994,25.66,78286.26,33.1,0.70655,0.00023,19.85588]
[1777710355024,25.66,78286.13,33.1,0.70652,0.00023,19.8567]
[1777710364559,25.65,78280.59,33.1,0.70527,0.00023,19.89452]
[1777710370601,25.65,78280.62,33.1,0.7053,0.00023,19.89363]
[1777710375636,25.65,78279.93,33.1,0.70515,0.00023,19.89795]
[1777710379201,25.65,78279.84,33.1,0.70514,0.00023,19.89829]
[1777710380291,25.65,78279.94,33.1,0.70517,0.00023,19.8975]
[1777710387720,25.64,78278.95,33.1,0.70495,0.00023,19.90412]
[1777710392772,25.64,78278.93,33.1,0.70497,0.00023,19.89979]
[1777710397946,25.64,78279.08,33.1,0.70501,0.00023,19.8986]
[1777710404856,25.64,78279.08,33.1,0.70503,0.00023,19.89799]
[1777710409891,25.64,78278.55,33.1,0.70492,0.00023,19.90151]
[1777710414926,25.64,78278.7,33.1,0.70495,0.00023,19.90037]
[1777710419961,25.64,78278.7,33.1,0.70495,0.00023,19.90045]
[1777710424996,25.64,78278.86,33.1,0.70498,0.00023,19.89943]
[1777710430030,25.64,78278.81,33.1,0.70497,0.00023,19.89988]
[1777710432097,25.64,78278.81,33.1,0.70497,0.00023,19.89988]
[1777710433051,25.64,78285.81,33.1,0.70661,0.00023,19.85056]
[1777710438087,25.64,78286.51,33.1,0.70677,0.00023,19.84556]
[1777710444129,25.64,78286.04,33.1,0.70667,0.00023,19.84878]
[1777710449164,25.64,78287.02,33.1,0.70688,0.00023,19.84216]
[1777710451833,25.64,78287.02,33.1,0.70688,0.00023,19.84216]
[1777710451935,25.64,78287.03,33.1,0.70691,0.00023,19.83786]
[1777710458227,25.64,78287.08,33.1,0.70691,0.00023,19.83805]
[1777710464430,25.64,78286.94,33.1,0.70687,0.00023,19.83908]
[1777710469464,25.64,78287.06,33.1,0.7069,0.00023,19.83821]
[1777710469472,25.64,78287.06,33.1,0.7069,0.00023,19.83821]
[1777710470627,25.64,78287.0,33.1,0.70689,0.00023,19.83863]
[1777710476355,25.64,78286.66,33.1,0.70681,0.00023,19.84099]
[1777710481390,25.64,78286.67,33.1,0.70681,0.00023,19.84089]
[1777710488727,25.64,78286.71,33.1,0.70682,0.00023,19.84059]
[1777710493773,25.64,78286.71,33.1,0.70682,0.00023,19.84055]
[1777710493798,25.64,78286.71,33.1,0.70682,0.00023,19.84055]
[1777710494154,25.64,78286.71,33.1,0.70682,0.00023,19.84055]
[1777710494930,25.64,78286.71,33.1,0.70682,0.00023,19.84053]
[1777710495841,25.64,78286.85,33.1,0.70686,0.00023,19.83953]
[1777710495860,25.64,78286.85,33.1,0.70686,0.00023,19.83953]
[1777710495929,25.64,78286.85,33.1,0.70686,0.00023,19.83952]
[1777710501530,25.64,78284.99,33.1,0.70643,0.00023,19.85258]
[1777710507571,25.64,78283.82,33.1,0.70616,0.00023,19.86066]
[1777710508409,25.64,78283.82,33.1,0.70616,0.00023,19.86066]
[1777710509675,25.64,78283.78,33.1,0.70615,0.00023,19.86092]
[1777710509825,25.64,78283.78,33.1,0.70615,0.00023,19.86092]
[1777710509883,25.64,78283.75,33.1,0.70614,0.00023,19.86109]
[1777710515629,25.64,78283.72,33.1,0.70617,0.00023,19.85672]
[1777710518503,25.64,78283.72,33.1,0.70617,0.00023,19.85672]
[1777710523563,25.64,78283.72,33.1,0.70617,0.00023,19.85663]
[1777710523922,25.64,78283.72,33.1,0.70617,0.00023,19.85663]
[1777710524083,25.64,78283.72,33.1,0.70617,0.00023,19.85663]
[1777710524110,25.64,78283.72,33.1,0.70618,0.00023,19.8565]
[1777710530567,25.64,78283.73,33.1,0.70618,0.00023,19.85632]
[1777710540805,25.64,78282.56,33.1,0.70592,0.00023,19.86412]
[1777710541812,25.64,78280.1,33.1,0.70535,0.00023,19.88134]
[1777710547854,25.64,78279.14,33.1,0.70514,0.00023,19.88769]
[1777710552889,25.63,78279.44,33.1,0.70522,0.00023,19.88529]
[1777710557928,25.63,78279.52,33.1,0.70525,0.00023,19.88431]
[1777710564212,25.63,78279.61,33.1,0.70529,0.00023,19.88328]
[1777710566114,25.63,78279.39,33.1,0.70524,0.00023,19.88463]
[1777710573038,25.63,78279.18,33.1,0.70521,0.00023,19.88554]
[1777710574074,25.63,78279.18,33.1,0.70525,0.00023,19.88081]
[1777710580093,25.62,78279.13,33.1,0.70526,0.00023,19.88059]
[1777710584646,25.62,78278.7,33.1,0.70517,0.00023,19.88318]
[1777710591171,25.62,78278.04,33.1,0.70503,0.00023,19.8872]
[1777710597214,25.62,78278.02,33.1,0.70504,0.00023,19.8869]
[1777710599762,25.62,78277.99,33.1,0.70504,0.00023,19.88704]
[1777710605270,25.61,78277.84,33.1,0.70502,0.00023,19.8876]
[1777710611312,25.61,78277.74,33.1,0.70501,0.00023,19.88789]
[1777710615469,25.61,78277.74,33.1,0.70501,0.00023,19.88775]
[1777710620494,25.61,78277.81,33.1,0.70505,0.00023,19.88681]
[1777710620666,25.61,78277.81,33.1,0.70505,0.00023,19.88681]
[1777710628431,25.61,78277.81,33.1,0.70507,0.00023,19.88612]
[1777710633466,25.61,78277.72,33.1,0.70509,0.00023,19.88195]
[1777710635822,25.6,78277.54,33.1,0.70505,0.00023,19.88315]
[1777710642529,25.6,78277.19,33.1,0.705,0.00023,19.8845]
[1777710649578,25.6,78277.17,33.1,0.70503,0.00023,19.88361]
[1777710654474,25.59,78278.56,33.1,0.70537,0.00023,19.87358]
[1777710659648,25.59,78278.67,33.1,0.70542,0.00023,19.87174]
[1777710663676,25.59,78281.69,33.1,0.70616,0.00023,19.84973]
[1777710666697,25.58,78284.68,33.1,0.70687,0.00023,19.82804]
[1777710669718,25.58,78289.38,33.1,0.70799,0.00023,19.7942]
[1777710674752,25.58,78290.27,33.1,0.70822,0.00023,19.78707]
[1777710679787,25.57,78289.85,33.1,0.70814,0.00023,19.78931]
[1777710684823,25.57,78290.05,33.1,0.70822,0.00023,19.78697]
[1777710689858,25.56,78290.28,33.1,0.70831,0.00023,19.7842]
[1777710691871,25.56,78287.96,33.1,0.70782,0.00023,19.79575]
[1777710696907,25.56,78288.49,33.1,0.70798,0.00023,19.79059]
[1777710701942,25.55,78289.71,33.1,0.7083,0.00023,19.78082]
[1777710706977,25.55,78289.23,33.1,0.70822,0.00023,19.78316]
[1777710712012,25.54,78290.15,33.1,0.70847,0.00023,19.77548]
[1777710717047,25.54,78290.09,33.1,0.7085,0.00023,19.77473]
[1777710721229,25.54,78290.09,33.1,0.7085,0.00023,19.77473]
[1777710722236,25.53,78290.09,33.1,0.70852,0.00023,19.77394]
[1777710728124,25.53,78289.94,33.1,0.70849,0.00023,19.77495]
[1777710735173,25.53,78289.71,33.1,0.70845,0.00023,19.77623]
[1777710741214,25.53,78289.76,33.1,0.70847,0.00023,19.77542]
[1777710747257,25.53,78289.89,33.1,0.70852,0.00023,19.77401]
[1777710752292,25.53,78289.99,33.1,0.70858,0.00023,19.76855]
[1777710759341,25.52,78290.28,33.1,0.70866,0.00023,19.76617]
[1777710759833,25.52,78290.28,33.1,0.70866,0.00023,19.76617]
[1777710760348,25.52,78292.31,33.1,0.70913,0.00023,19.75163]
[1777710765383,25.52,78294.31,33.1,0.70961,0.00023,19.73716]
[1777710769411,25.52,78296.72,33.1,0.71017,0.00023,19.71985]
[1777710774445,25.52,78297.98,33.1,0.71045,0.00023,19.71107]
[1777710779481,25.53,78296.79,33.1,0.71017,0.00023,19.71989]
[1777710784577,25.53,78296.51,33.1,0.7101,0.00023,19.72205]
[1777710790557,25.53,78296.56,33.1,0.7101,0.00023,19.72199]
[1777710796600,25.53,78296.71,33.1,0.71014,0.00023,19.72086]
[1777710801635,25.53,78296.54,33.1,0.7101,0.00023,19.72186]
[1777710806669,25.53,78294.91,33.1,0.70973,0.00023,19.73339]
[1777710811704,25.53,78294.67,33.1,0.7097,0.00023,19.73087]
[1777710812509,25.53,78294.67,33.1,0.7097,0.00023,19.73087]
[1777710812712,25.53,78294.53,33.1,0.70966,0.00023,19.73193]
[1777710817845,25.53,78294.64,33.1,0.70968,0.00023,19.73141]
[1777710817893,25.53,78294.64,33.1,0.70968,0.00023,19.73148]
[1777710818646,25.53,78294.64,33.1,0.70968,0.00023,19.73148]
[1777710818679,25.53,78294.64,33.1,0.70968,0.00023,19.73148]
[1777710823790,25.53,78294.56,33.1,0.70966,0.00023,19.73212]
[1777710828825,25.53,78294.54,33.1,0.70965,0.00023,19.73234]
[1777710829831,25.53,78291.84,33.1,0.70902,0.00023,19.75166]
[1777710837003,25.53,78290.77,33.1,0.70877,0.00023,19.75949]
[1777710842922,25.53,78290.36,33.1,0.70866,0.00023,19.76276]
[1777710847958,25.53,78290.18,33.1,0.70861,0.00023,19.7642]
[1777710852993,25.53,78290.11,33.1,0.70859,0.00023,19.76485]
[1777710854027,25.53,78290.11,33.1,0.70859,0.00023,19.76485]
[1777710855076,25.53,78289.89,33.1,0.70854,0.00023,19.76636]
[1777710855330,25.53,78289.89,33.1,0.70854,0.00023,19.76636]
[1777710855430,25.53,78289.89,33.1,0.70854,0.00023,19.76633]
[1777710861055,25.53,78288.59,33.1,0.70825,0.00023,19.77529]
[1777710868104,25.53,78289.07,33.1,0.70837,0.00023,19.77161]
[1777710874146,25.53,78288.97,33.1,0.70839,0.00023,19.76756]
[1777710879180,25.53,78289.0,33.1,0.7084,0.00023,19.76711]
[1777710886230,25.53,78289.35,33.1,0.7085,0.00023,19.76407]
[1777710887684,25.52,78289.0,33.1,0.70842,0.00023,19.76654]
[1777710892737,25.52,78289.24,33.1,0.70848,0.00023,19.76461]
[1777710892759,25.52,78289.24,33.1,0.70848,0.00023,19.76461]
[1777710893137,25.52,78289.24,33.1,0.70848,0.00023,19.76461]
[1777710894735,25.52,78289.24,33.1,0.70848,0.00023,19.7645]
[1777710895293,25.52,78307.71,33.1,0.71279,0.00023,19.63155]
[1777710896301,25.52,78312.38,33.1,0.71387,0.00023,19.59764]
[1777710901336,25.52,78313.71,33.1,0.71417,0.00023,19.588]
[1777710907378,25.52,78312.11,33.1,0.71382,0.00023,19.59929]
[1777710910399,25.52,78309.45,33.1,0.71321,0.00023,19.61839]
[1777710916441,25.52,78309.76,33.1,0.7133,0.00023,19.61555]
[1777710921477,25.52,78310.47,33.1,0.71348,0.00023,19.60989]
[1777710926512,25.51,78310.45,33.1,0.71349,0.00023,19.60945]
[1777710931547,25.51,78311.03,33.1,0.71368,0.00023,19.59997]
[1777710937590,25.51,78311.05,33.1,0.7137,0.00023,19.59917]
[1777710943632,25.5,78311.38,33.1,0.71381,0.00023,19.5959]
[1777710949674,25.5,78311.62,33.1,0.71387,0.00023,19.59382]
[1777710956723,25.5,78311.65,33.1,0.71391,0.00023,19.59279]
[1777710959744,25.5,78313.97,33.1,0.71445,0.00023,19.57552]
[1777710966793,25.49,78313.89,33.1,0.71446,0.00023,19.57538]
[1777710971828,25.49,78313.64,33.1,0.71441,0.00023,19.57678]
[1777710977870,25.49,78314.27,33.1,0.71456,0.00023,19.57208]
[1777710979886,25.49,78316.74,33.1,0.71513,0.00023,19.55399]
[1777710984920,25.49,78318.79,33.1,0.71561,0.00023,19.53888]
[1777710989955,25.49,78318.05,33.1,0.71546,0.00023,19.54359]
[1777710994991,25.49,78318.04,33.1,0.71552,0.00023,19.53834]
[1777711000026,25.48,78317.99,33.1,0.71553,0.00023,19.53789]
[1777711005061,25.48,78317.97,33.1,0.71555,0.00023,19.53721]
[1777711011103,25.47,78317.89,33.1,0.71556,0.00023,19.5368]
[1777711016138,25.47,78318.05,33.1,0.71562,0.00023,19.53478]
[1777711021173,25.47,78318.05,33.1,0.71565,0.00023,19.53394]
[1777711026208,25.46,78318.22,33.1,0.71571,0.00023,19.53185]
[1777711033257,25.46,78319.51,33.1,0.71605,0.00023,19.52104]
[1777711038300,25.45,78319.23,33.1,0.71601,0.00023,19.52231]
[1777711043335,25.45,78319.53,33.1,0.71611,0.00023,19.51931]
[1777711052398,25.45,78319.61,33.1,0.7162,0.00023,19.51277]
[1777711059447,25.44,78319.35,33.1,0.71616,0.00023,19.51405]
[1777711064481,25.44,78318.71,33.1,0.71603,0.00023,19.51825]
[1777711069516,25.44,78318.89,33.1,0.71609,0.00023,19.51613]
[1777711076566,25.44,78319.01,33.1,0.71614,0.00023,19.51469]
[1777711082607,25.43,78318.04,33.1,0.71593,0.00023,19.52145]
[1777711083616,25.43,78319.47,33.1,0.71626,0.00023,19.51085]
[1777711085630,25.43,78322.82,33.1,0.71704,0.00023,19.48602]
[1777711087832,25.43,78324.01,33.1,0.71731,0.00023,19.47717]
[1777711088651,25.43,78324.73,33.1,0.71748,0.00023,19.47177]
[1777711089658,25.43,78326.44,33.1,0.71788,0.00023,19.45908]
[1777711094693,25.43,78332.28,33.1,0.71923,0.00023,19.41529]
[1777711095700,25.43,78334.83,33.1,0.71982,0.00023,19.39623]
[1777711096707,25.43,78336.89,33.1,0.7203,0.00023,19.3808]
[1777711097714,25.43,78338.01,33.1,0.72055,0.00023,19.3724]
[1777711099728,25.43,78339.74,33.1,0.72095,0.00023,19.3594]
[1777711105770,25.43,78340.37,33.1,0.7211,0.00023,19.35459]
[1777711110805,25.43,78340.13,33.1,0.72105,0.00023,19.35632]
[1777711115840,25.43,78339.94,33.1,0.72104,0.00023,19.35299]
[1777711120875,25.43,78338.46,33.1,0.72072,0.00023,19.36364]
[1777711125910,25.43,78338.17,33.1,0.72066,0.00023,19.36535]
[1777711130948,25.42,78338.34,33.1,0.72071,0.00023,19.36368]
[1777711135983,25.42,78338.29,33.1,0.72071,0.00023,19.36369]
[1777711138210,25.42,78338.32,33.1,0.72072,0.00023,19.36339]
[1777711144048,25.42,78338.76,33.1,0.72084,0.00023,19.35964]
[1777711145055,25.42,78337.55,33.1,0.72056,0.00023,19.36864]
[1777711147069,25.42,78336.17,33.1,0.72025,0.00023,19.37883]
[1777711152104,25.42,78335.82,33.1,0.72017,0.00023,19.38126]
[1777711153224,25.42,78335.82,33.1,0.72017,0.00023,19.38126]
[1777711153325,25.42,78335.03,33.1,0.71999,0.00023,19.38712]
[1777711154118,25.42,78332.8,33.1,0.71948,0.00023,19.40372]
[1777711157139,25.42,78331.02,33.1,0.71907,0.00023,19.41689]
[1777711159828,25.42,78331.15,33.1,0.71911,0.00023,19.41585]
[1777711168215,25.41,78330.44,33.1,0.71897,0.00023,19.42038]
[1777711173251,25.41,78330.06,33.1,0.71892,0.00023,19.41823]
[1777711178292,25.41,78330.13,33.1,0.71896,0.00023,19.41715]
[1777711184333,25.41,78328.76,33.1,0.71866,0.00023,19.4267]
[1777711189369,25.41,78328.09,33.1,0.71852,0.00023,19.43109]
[1777711195411,25.4,78328.3,33.1,0.7186,0.00023,19.42864]
[1777711200446,25.4,78328.37,33.1,0.71864,0.00023,19.42747]
[1777711206488,25.4,78328.65,33.1,0.71872,0.00023,19.42463]
[1777711211523,25.39,78328.74,33.1,0.71876,0.00023,19.42333]
[1777711216558,25.39,78328.35,33.1,0.71869,0.00023,19.42561]
[1777711219579,25.39,78322.22,33.1,0.71728,0.00023,19.47083]
[1777711228644,25.39,78322.78,33.1,0.71744,0.00023,19.46588]
[1777711236700,25.38,78322.74,33.1,0.71748,0.00023,19.46093]
[1777711241735,25.38,78322.75,33.1,0.7175,0.00023,19.46042]
[1777711246769,25.38,78322.79,33.1,0.71752,0.00023,19.45969]
[1777711251804,25.38,78322.74,33.1,0.71752,0.00023,19.45963]
[1777711256840,25.38,78322.4,33.1,0.71746,0.00023,19.46172]
[1777711261875,25.37,78322.73,33.1,0.71755,0.00023,19.45884]
[1777711264896,25.37,78321.24,33.1,0.71721,0.00023,19.46963]
[1777711269931,25.37,78321.91,33.1,0.7174,0.00023,19.46343]
[1777711275973,25.35,78321.8,33.1,0.71752,0.00023,19.45942]
[1777711284466,25.35,78321.72,33.1,0.71753,0.00023,19.45925]
[1777711285762,25.32,78321.72,33.1,0.71769,0.00023,19.45366]
[1777711285831,25.32,78321.72,33.1,0.71769,0.00023,19.45366]
[1777711285916,25.32,78321.72,33.1,0.71771,0.00023,19.45303]
[1777711292086,25.32,78321.83,33.1,0.71778,0.00023,19.44732]
[1777711297121,25.32,78322.14,33.1,0.71786,0.00023,19.44472]
[1777711304170,25.32,78322.23,33.1,0.7179,0.00023,19.44367]
[1777711305841,25.32,78322.23,33.1,0.7179,0.00023,19.44367]
[1777711306886,25.32,78322.3,33.1,0.71792,0.00023,19.44304]
[1777711307345,25.32,78327.2,33.1,0.71905,0.00023,19.40642]
[1777711313233,25.31,78328.2,33.1,0.7193,0.00023,19.39846]
[1777711315247,25.31,78329.9,33.1,0.7197,0.00023,19.38547]
[1777711320282,25.31,78330.27,33.1,0.7198,0.00023,19.38217]
[1777711325822,25.31,78330.24,33.1,0.7198,0.00023,19.3821]
[1777711331359,25.31,78329.8,33.1,0.71972,0.00023,19.38487]
[1777711336394,25.31,78330.8,33.1,0.71996,0.00023,19.377]
[1777711341429,25.3,78330.91,33.1,0.71999,0.00023,19.37584]
[1777711346464,25.3,78330.96,33.1,0.72002,0.00023,19.37512]
[1777711351500,25.3,78332.04,33.1,0.72031,0.00023,19.36213]
[1777711358548,25.3,78332.13,33.1,0.72034,0.00023,19.36103]
[1777711364590,25.3,78332.01,33.1,0.72033,0.00023,19.3615]
[1777711369625,25.3,78331.86,33.1,0.7203,0.00023,19.36232]
[1777711375667,25.3,78332.79,33.1,0.72053,0.00023,19.35496]
[1777711380702,25.29,78333.49,33.1,0.7207,0.00023,19.34934]
[1777711385738,25.29,78333.84,33.1,0.72079,0.00023,19.34637]
[1777711390772,25.29,78333.37,33.1,0.72069,0.00023,19.34955]
[1777711396814,25.29,78333.52,33.1,0.72074,0.00023,19.34799]
[1777711402856,25.29,78333.67,33.1,0.72079,0.00023,19.34642]
[1777711407891,25.29,78331.36,33.1,0.72027,0.00023,19.36343]
[1777711412926,25.29,78331.7,33.1,0.72039,0.00023,19.35589]
[1777711416954,25.28,78330.02,33.1,0.72001,0.00023,19.36817]
[1777711421989,25.28,78328.87,33.1,0.71976,0.00023,19.37632]
[1777711429038,25.28,78328.15,33.1,0.71961,0.00023,19.38104]
[1777711439108,25.28,78328.22,33.1,0.71966,0.00023,19.37966]
[1777711450191,25.27,78327.8,33.1,0.71959,0.00023,19.38192]
[1777711455225,25.27,78325.68,33.1,0.71911,0.00023,19.39738]
[1777711460261,25.27,78325.6,33.1,0.7191,0.00023,19.39749]
[1777711465298,25.27,78325.09,33.1,0.719,0.00023,19.40081]
[1777711470333,25.26,78325.06,33.1,0.71901,0.00023,19.40053]
[1777711475368,25.26,78323.54,33.1,0.7187,0.00023,19.40687]
[1777711483423,25.26,78323.3,33.1,0.71867,0.00023,19.40781]
[1777711488459,25.26,78322.82,33.1,0.71858,0.00023,19.41092]
[1777711493494,25.26,78322.59,33.1,0.71854,0.00023,19.41214]
[1777711502558,25.25,78322.24,33.1,0.71849,0.00023,19.41382]
[1777711507593,25.25,78322.31,33.1,0.71852,0.00023,19.41276]
[1777711512628,25.25,78322.16,33.1,0.7185,0.00023,19.41333]
[1777711517664,25.24,78323.42,33.1,0.71881,0.00023,19.40336]
[1777711523706,25.24,78322.8,33.1,0.71868,0.00023,19.4074]
[1777711528741,25.24,78322.33,33.1,0.71859,0.00023,19.41041]
[1777711532769,25.24,78320.14,33.1,0.71813,0.00023,19.42175]
[1777711537804,25.24,78318.83,33.1,0.71784,0.00023,19.43095]
[1777711545860,25.23,78318.45,33.1,0.71778,0.00023,19.4328]
[1777711550467,25.23,78318.6,33.1,0.71783,0.00023,19.43132]
[1777711551474,25.23,78318.1,33.1,0.71772,0.00023,19.43482]
[1777711558952,25.23,78317.58,33.1,0.71763,0.00023,19.43775]
[1777711563987,25.22,78317.14,33.1,0.71754,0.00023,19.44044]
[1777711569022,25.22,78316.77,33.1,0.71747,0.00023,19.44265]
[1777711570200,25.22,78316.77,33.1,0.71747,0.00023,19.44265]
[1777711575244,25.22,78316.82,33.1,0.71749,0.00023,19.44204]
[1777711582584,25.22,78316.59,33.1,0.71744,0.00023,19.44355]
[1777711585767,25.22,78316.7,33.1,0.71748,0.00023,19.44252]
[1777711591176,25.22,78316.67,33.1,0.71751,0.00023,19.43802]
[1777711596210,25.22,78318.47,33.1,0.71794,0.00023,19.42424]
[1777711602253,25.22,78321.35,33.1,0.71861,0.00023,19.40269]
[1777711607288,25.22,78322.81,33.1,0.71894,0.00023,19.39186]
[1777711613330,25.22,78321.31,33.1,0.71859,0.00023,19.40319]
[1777711616351,25.22,78317.66,33.1,0.71774,0.00023,19.43051]
[1777711622393,25.22,78318.88,33.1,0.71803,0.00023,19.42123]
[1777711629442,25.22,78318.77,33.1,0.71801,0.00023,19.42187]
[1777711634480,25.22,78318.78,33.1,0.71802,0.00023,19.42164]
[1777711639515,25.21,78318.9,33.1,0.71805,0.00023,19.42058]
[1777711644550,25.21,78318.76,33.1,0.71802,0.00023,19.42146]
[1777711651599,25.21,78318.61,33.1,0.71803,0.00023,19.41779]
[1777711656634,25.21,78318.77,33.1,0.71807,0.00023,19.41641]
[1777711661669,25.21,78318.7,33.1,0.71806,0.00023,19.41674]
[1777711666704,25.21,78318.75,33.1,0.71808,0.00023,19.41619]
[1777711672746,25.21,78320.96,33.1,0.7186,0.00023,19.39943]
[1777711677781,25.21,78321.98,33.1,0.71884,0.00023,19.39167]
[1777711678788,25.21,78320.0,33.1,0.71838,0.00023,19.40651]
[1777711689865,25.21,78320.36,33.1,0.71847,0.00023,19.40353]
[1777711693894,25.21,78322.31,33.1,0.71893,0.00023,19.3888]
[1777711698929,25.21,78322.44,33.1,0.71896,0.00023,19.38772]
[1777711703964,25.21,78322.13,33.1,0.71889,0.00023,19.38995]
[1777711708999,25.21,78321.81,33.1,0.71882,0.00023,19.39222]
[1777711714034,25.21,78321.77,33.1,0.71885,0.00023,19.38785]
[1777711720077,25.21,78321.98,33.1,0.7189,0.00023,19.38611]
[1777711725111,25.2,78322.08,33.1,0.71893,0.00023,19.38521]
[1777711730975,25.2,78322.21,33.1,0.71897,0.00023,19.38415]
[1777711731988,25.2,78322.21,33.1,0.71897,0.00023,19.38406]
[1777711737196,25.2,78322.19,33.1,0.71897,0.00023,19.38403]
[1777711742230,25.2,78322.15,33.1,0.71896,0.00023,19.3842]
[1777711747266,25.2,78322.44,33.1,0.71904,0.00023,19.38188]
[1777711750748,25.2,78322.13,33.1,0.71897,0.00023,19.38412]
[1777711751787,25.2,78321.92,33.1,0.71892,0.00023,19.38567]
[1777711758342,25.2,78322.93,33.1,0.71916,0.00023,19.37789]
[1777711764385,25.2,78323.1,33.1,0.7192,0.00023,19.37646]
[1777711769420,25.2,78323.38,33.1,0.71927,0.00023,19.37424]
[1777711773747,25.2,78323.22,33.1,0.71923,0.00023,19.37542]
[1777711776873,25.2,78323.6,33.1,0.71936,0.00023,19.3679]
[1777711788553,25.2,78323.78,33.1,0.71941,0.00023,19.36636]
[1777711793587,25.2,78324.0,33.1,0.71946,0.00023,19.36464]
[1777711798622,25.2,78324.29,33.1,0.71953,0.00023,19.36239]
[1777711807686,25.2,78324.19,33.1,0.71951,0.00023,19.36304]
[1777711813728,25.2,78324.46,33.1,0.71958,0.00023,19.36093]
[1777711816420,25.2,78324.46,33.1,0.71958,0.00023,19.36093]
[1777711821485,25.2,78325.13,33.1,0.71973,0.00023,19.35584]
[1777711821744,25.2,78325.13,33.1,0.71973,0.00023,19.35582]
[1777711826819,25.2,78325.11,33.1,0.71973,0.00023,19.35594]
[1777711831854,25.2,78324.81,33.1,0.71969,0.00023,19.35361]
[1777711833575,25.2,78324.81,33.1,0.71969,0.00023,19.35361]
[1777711834577,25.2,78324.84,33.1,0.7197,0.00023,19.35337]
[1777711841990,25.2,78324.6,33.1,0.71965,0.00023,19.35513]
[1777711843004,25.19,78324.57,33.1,0.71972,0.00023,19.35264]
[1777711848974,25.18,78324.55,33.1,0.71976,0.00023,19.35144]
[1777711856023,25.17,78324.58,33.1,0.71981,0.00023,19.34965]
[1777711861058,25.17,78324.89,33.1,0.71991,0.00023,19.34629]
[1777711866093,25.17,78324.83,33.1,0.71992,0.00023,19.34608]
[1777711871128,25.16,78324.94,33.1,0.71997,0.00023,19.34446]
[1777711876163,25.16,78330.77,33.1,0.72134,0.00023,19.29966]
[1777711877170,25.16,78333.08,33.1,0.72188,0.00023,19.28201]
[1777711879184,25.16,78334.8,33.1,0.72229,0.00023,19.26874]
[1777711880190,25.16,78338.02,33.1,0.72304,0.00023,19.24411]
[1777711885226,25.16,78339.27,33.1,0.72334,0.00023,19.23425]
[1777711890262,25.16,78339.04,33.1,0.72329,0.00023,19.2357]
[1777711896304,25.16,78339.23,33.1,0.72338,0.00023,19.22934]
[1777711901339,25.16,78339.28,33.1,0.7234,0.00023,19.2287]
[1777711908538,25.15,78339.19,33.1,0.72338,0.00023,19.2293]
[1777711909586,25.15,78339.15,33.1,0.72337,0.00023,19.22954]
[1777711915437,25.15,78339.86,33.1,0.72354,0.00023,19.22395]
[1777711920472,25.15,78339.86,33.1,0.72355,0.00023,19.22385]
[1777711926514,25.15,78339.61,33.1,0.72349,0.00023,19.22564]
[1777711931549,25.15,78339.26,33.1,0.72341,0.00023,19.2282]
[1777711936584,25.15,78339.54,33.1,0.72348,0.00023,19.22594]
[1777711943633,25.15,78339.54,33.1,0.72349,0.00023,19.22578]
[1777711951689,25.15,78339.43,33.1,0.7235,0.00023,19.22188]
[1777711953543,25.15,78339.43,33.1,0.7235,0.00023,19.22188]
[1777711954579,25.15,78339.43,33.1,0.7235,0.00023,19.22183]
[1777711959744,25.15,78339.48,33.1,0.72352,0.00023,19.22131]
[1777711966794,25.15,78339.23,33.1,0.72346,0.00023,19.22307]
[1777711972837,25.15,78339.36,33.1,0.7235,0.00023,19.22192]
[1777711977872,25.15,78338.91,33.1,0.7234,0.00023,19.22524]
[1777711979576,25.15,78338.91,33.1,0.7234,0.00023,19.22524]
[1777711981839,25.15,78339.29,33.1,0.72349,0.00023,19.22227]
[1777711987942,25.15,78339.0,33.1,0.72343,0.00023,19.22432]
[1777711993984,25.15,78339.08,33.1,0.72345,0.00023,19.22358]
[1777712000029,25.15,78340.38,33.1,0.72375,0.00023,19.21352]
[1777712005065,25.15,78340.35,33.1,0.72375,0.00023,19.21371]
[1777712011107,25.15,78340.63,33.1,0.72385,0.00023,19.20696]
[1777712017149,25.15,78340.45,33.1,0.72381,0.00023,19.20833]
[1777712020068,25.15,78340.22,33.1,0.72375,0.00023,19.21008]
[1777712025093,25.15,78340.37,33.1,0.72379,0.00023,19.20892]
[1777712025249,25.15,78340.37,33.1,0.72379,0.00023,19.20892]
[1777712031247,25.15,78341.4,33.1,0.72402,0.00023,19.20114]
[1777712041317,25.15,78341.47,33.1,0.72403,0.00023,19.20084]
[1777712048366,25.15,78341.02,33.1,0.72392,0.00023,19.20445]
[1777712054465,25.15,78341.1,33.1,0.72394,0.00023,19.2039]
[1777712060450,25.15,78341.51,33.1,0.72403,0.00023,19.20089]
[1777712063890,25.15,78341.64,33.1,0.72406,0.00023,19.19994]
[1777712064478,25.15,78350.76,33.1,0.72617,0.00023,19.12977]
[1777712067499,25.15,78349.07,33.1,0.72578,0.00023,19.14287]
[1777712071528,25.15,78352.28,33.1,0.72655,0.00023,19.11359]
[1777712076562,25.15,78353.22,33.1,0.72676,0.00023,19.10656]
[1777712081598,25.15,78353.19,33.1,0.72674,0.00023,19.10703]
[1777712084618,25.15,78351.68,33.1,0.72639,0.00023,19.11885]
[1777712086633,25.15,78349.16,33.1,0.72581,0.00023,19.13838]
[1777712088646,25.15,78347.31,33.1,0.72538,0.00023,19.15267]
[1777712093682,25.15,78346.48,33.1,0.72519,0.00023,19.15911]
[1777712096703,25.15,78340.96,33.1,0.72391,0.00023,19.2015]
[1777712097710,25.15,78325.77,33.1,0.72038,0.00023,19.31712]
[1777712098716,25.15,78317.47,33.1,0.71845,0.00023,19.37969]
[1777712099724,25.15,78319.52,33.1,0.71893,0.00023,19.36424]
[1777712104759,25.15,78318.9,33.1,0.71879,0.00023,19.36866]
[1777712109794,25.15,78318.76,33.1,0.71876,0.00023,19.36962]
[1777712114829,25.15,78318.89,33.1,0.71879,0.00023,19.36857]
[1777712119864,25.15,78318.9,33.1,0.7188,0.00023,19.36842]
[1777712129933,25.15,78318.79,33.1,0.71877,0.00023,19.36924]
[1777712136983,25.15,78316.34,33.1,0.71822,0.00023,19.38333]
[1777712142023,25.15,78316.31,33.1,0.71821,0.00023,19.38367]
[1777712150664,25.15,78315.95,33.1,0.71813,0.00023,19.38645]
[1777712151685,25.15,78315.95,33.1,0.71812,0.00023,19.3866]
[1777712151833,25.15,78315.95,33.1,0.71812,0.00023,19.3866]
[1777712151786,25.15,78315.95,33.1,0.71812,0.00023,19.38663]
[1777712158137,25.15,78316.01,33.1,0.71813,0.00023,19.38637]
[1777712163173,25.15,78316.0,33.1,0.71812,0.00023,19.38663]
[1777712164317,25.15,78316.0,33.1,0.71812,0.00023,19.38663]
[1777712169348,25.16,78315.92,33.1,0.7181,0.00023,19.38736]
[1777712169574,25.16,78315.92,33.1,0.7181,0.00023,19.38736]
[1777712175257,25.16,78316.05,33.1,0.71812,0.00023,19.38677]
[1777712176326,25.16,78316.05,33.1,0.71812,0.00023,19.38677]
[1777712183312,25.16,78315.75,33.1,0.71804,0.00023,19.38939]
[1777712188348,25.16,78315.43,33.1,0.71796,0.00023,19.39203]
[1777712193383,25.16,78312.34,33.1,0.71726,0.00023,19.41084]
[1777712198418,25.16,78307.4,33.1,0.7161,0.00023,19.44776]
[1777712203453,25.16,78306.06,33.1,0.71578,0.00023,19.45774]
[1777712206474,25.16,78304.01,33.1,0.7153,0.00024,19.47312]
[1777712211510,25.16,78303.29,33.1,0.71512,0.00024,19.47888]
[1777712216544,25.17,78303.2,33.1,0.71508,0.00024,19.48015]
[1777712221580,25.17,78301.64,33.1,0.71469,0.00024,19.49232]
[1777712226615,25.17,78300.35,33.1,0.71437,0.00024,19.50244]
[1777712231649,25.17,78298.08,33.1,0.71382,0.00024,19.51978]
[1777712236685,25.17,78297.71,33.1,0.71371,0.00024,19.52303]
[1777712241721,25.18,78297.51,33.1,0.71365,0.00024,19.52516]
[1777712245749,25.18,78294.2,33.1,0.71285,0.00024,19.55015]
[1777712250784,25.18,78293.27,33.1,0.71261,0.00024,19.55766]
[1777712254812,25.19,78291.19,33.1,0.71213,0.00024,19.56896]
[1777712259847,25.19,78290.93,33.1,0.71205,0.00024,19.5715]
[1777712264882,25.19,78290.75,33.1,0.71199,0.00024,19.57338]
[1777712270620,25.19,78290.76,33.1,0.71198,0.00024,19.57363]
[1777712275660,25.19,78290.94,33.1,0.712,0.00024,19.57305]
[1777712280997,25.2,78291.08,33.1,0.71202,0.00024,19.57265]
[1777712288046,25.2,78290.2,33.1,0.71179,0.00024,19.57983]
[1777712292074,25.2,78300.63,33.1,0.71423,0.00024,19.50362]
[1777712294088,25.2,78301.88,33.1,0.71451,0.00023,19.49477]
[1777712300130,25.21,78301.23,33.1,0.71434,0.00024,19.50027]
[1777712307179,25.21,78301.31,33.1,0.71432,0.00023,19.50077]
[1777712314228,25.22,78301.45,33.1,0.71435,0.00023,19.49642]
[1777712319263,25.22,78300.89,33.1,0.7142,0.00023,19.50129]
[1777712324297,25.22,78300.68,33.1,0.71413,0.00023,19.50354]
[1777712330340,25.23,78300.91,33.1,0.71416,0.00023,19.50263]
[1777712336384,25.23,78301.13,33.1,0.71418,0.00023,19.50179]
[1777712341419,25.23,78301.03,33.1,0.71415,0.00023,19.50297]
[1777712348468,25.23,78300.9,33.1,0.7141,0.00023,19.50447]
[1777712354510,25.23,78301.39,33.1,0.71421,0.00023,19.50097]
[1777712360773,25.23,78301.09,33.1,0.71414,0.00023,19.50323]
[1777712366594,25.23,78301.61,33.1,0.71425,0.00023,19.49964]
[1777712367976,25.23,78301.61,33.1,0.71425,0.00023,19.49964]
[1777712368022,25.24,78301.61,33.1,0.71425,0.00023,19.49969]
[1777712368608,25.24,78306.72,33.1,0.71545,0.00023,19.46193]
[1777712369834,25.24,78306.72,33.1,0.71545,0.00023,19.46193]
[1777712375657,25.24,78309.27,33.1,0.71606,0.00023,19.43902]
[1777712383414,25.24,78309.12,33.1,0.71602,0.00023,19.44042]
[1777712388747,25.24,78309.78,33.1,0.71616,0.00023,19.43608]
[1777712395797,25.24,78312.1,33.1,0.71669,0.00023,19.41922]
[1777712401146,25.24,78311.58,33.1,0.71656,0.00023,19.42331]
[1777712401844,25.24,78319.37,33.1,0.71838,0.00023,19.36531]
[1777712402851,25.24,78321.64,33.1,0.7189,0.00023,19.34842]
[1777712406879,25.25,78313.51,33.1,0.71699,0.00023,19.40962]
[1777712407886,25.25,78307.14,33.1,0.7155,0.00023,19.45697]
[1777712409120,25.25,78307.14,33.1,0.7155,0.00023,19.45697]
[1777712418964,25.25,78305.27,33.1,0.71506,0.00023,19.4708]
[1777712424000,25.25,78304.77,33.1,0.71494,0.00023,19.47449]
[1777712429035,25.25,78304.96,33.1,0.71499,0.00023,19.47309]
[1777712434070,25.25,78305.02,33.1,0.71503,0.00023,19.46814]
[1777712435077,25.25,78302.93,33.1,0.71454,0.00023,19.48358]
[1777712440112,25.25,78302.06,33.1,0.71434,0.00023,19.48997]
[1777712445147,25.25,78301.81,33.1,0.71428,0.00023,19.49174]
[1777712450182,25.25,78301.27,33.1,0.71416,0.00023,19.49563]
[1777712456224,25.25,78300.51,33.1,0.71398,0.00023,19.50114]
[1777712461262,25.24,78300.88,33.1,0.71407,0.00023,19.49833]
[1777712463287,25.24,78305.19,33.1,0.71509,0.00023,19.46652]
[1777712469329,25.25,78304.05,33.1,0.71482,0.00023,19.47505]
[1777712475370,25.25,78304.32,33.1,0.71488,0.00023,19.47313]
[1777712479399,25.25,78300.97,33.1,0.71409,0.00023,19.49789]
[1777712484434,25.25,78300.57,33.1,0.714,0.00023,19.50078]
[1777712491483,25.25,78300.74,33.1,0.71407,0.00023,19.49494]
[1777712496517,25.25,78300.81,33.1,0.71409,0.00023,19.49442]
[1777712497276,25.25,78300.81,33.1,0.71409,0.00023,19.49442]
[1777712498543,25.25,78300.72,33.1,0.71407,0.00023,19.49508]
[1777712505378,25.25,78300.7,33.1,0.71406,0.00023,19.49523]
[1777712506387,25.25,78300.7,33.1,0.71406,0.00023,19.49524]
[1777712511623,25.25,78301.59,33.1,0.71427,0.00023,19.4887]
[1777712517665,25.25,78301.54,33.1,0.71426,0.00023,19.48912]
[1777712522700,25.25,78301.58,33.1,0.71426,0.00023,19.48887]
[1777712527735,25.25,78300.39,33.1,0.71398,0.00023,19.49769]
[1777712533744,25.25,78301.27,33.1,0.71419,0.00023,19.49124]
[1777712539819,25.25,78301.25,33.1,0.71418,0.00023,19.49147]
[1777712544854,25.25,78301.19,33.1,0.71417,0.00023,19.49196]
[1777712545787,25.25,78301.19,33.1,0.71417,0.00023,19.49196]
[1777712552391,25.25,78301.09,33.1,0.71414,0.00023,19.49274]
[1777712557421,25.25,78301.09,33.1,0.71417,0.00023,19.48828]
[1777712560188,25.25,78304.26,33.1,0.71492,0.00023,19.46476]
[1777712567008,25.25,78304.92,33.1,0.71508,0.00023,19.45958]
[1777712573049,25.24,78304.1,33.1,0.7149,0.00023,19.46534]
[1777712579092,25.24,78303.65,33.1,0.71481,0.00023,19.46833]
[1777712584127,25.24,78303.72,33.1,0.71483,0.00023,19.46751]
[1777712593190,25.24,78303.73,33.1,0.71485,0.00023,19.46692]
[1777712598224,25.24,78303.71,33.1,0.71485,0.00023,19.46679]
[1777712603260,25.24,78303.2,33.1,0.71474,0.00023,19.47028]
[1777712610309,25.24,78302.9,33.1,0.71469,0.00023,19.47209]
[1777712618365,25.23,78302.87,33.1,0.71473,0.00023,19.46733]
[1777712627427,25.23,78302.81,33.1,0.71473,0.00023,19.46729]
[1777712632463,25.23,78304.04,33.1,0.71502,0.00023,19.45794]
[1777712637498,25.23,78303.35,33.1,0.71487,0.00023,19.46282]
[1777712647568,25.23,78303.05,33.1,0.71481,0.00023,19.46457]
[1777712652603,25.23,78303.08,33.1,0.71483,0.00023,19.46411]
[1777712657638,25.23,78300.93,33.1,0.71433,0.00024,19.47975]
[1777712664686,25.22,78300.11,33.1,0.71415,0.00024,19.48538]
[1777712669721,25.22,78300.16,33.1,0.71417,0.00024,19.48472]
[1777712674757,25.22,78299.92,33.1,0.71415,0.00024,19.48168]
[1777712679792,25.22,78299.89,33.1,0.71415,0.00024,19.48164]
[1777712681806,25.22,78297.55,33.1,0.71361,0.00024,19.49878]
[1777712686841,25.22,78295.71,33.1,0.71318,0.00024,19.51198]
[1777712691876,25.22,78296.02,33.1,0.71327,0.00024,19.50933]
[1777712696912,25.22,78294.48,33.1,0.71291,0.00024,19.52045]
[1777712701948,25.22,78294.62,33.1,0.71294,0.00024,19.51943]
[1777712707989,25.22,78294.44,33.1,0.7129,0.00024,19.52079]
[1777712713024,25.22,78294.11,33.1,0.71282,0.00024,19.52324]
[1777712719066,25.22,78295.08,33.1,0.71305,0.00024,19.51614]
[1777712726114,25.22,78294.58,33.1,0.71293,0.00024,19.51989]
[1777712732389,25.22,78294.69,33.1,0.71296,0.00024,19.51911]
[1777712733517,25.22,78294.69,33.1,0.71299,0.00024,19.51462]
[1777712741220,25.22,78295.58,33.1,0.71319,0.00024,19.50822]
[1777712748269,25.22,78295.16,33.1,0.71309,0.00024,19.51142]
[1777712753304,25.22,78295.31,33.1,0.71312,0.00024,19.51039]
[1777712758339,25.22,78294.81,33.1,0.713,0.00024,19.51414]
[1777712763374,25.22,78294.87,33.1,0.71301,0.00024,19.51377]
[1777712769416,25.22,78294.95,33.1,0.71303,0.00024,19.51325]
[1777712776465,25.22,78295.05,33.1,0.71305,0.00024,19.51261]
[1777712782507,25.22,78295.28,33.1,0.7131,0.00024,19.511]
[1777712787542,25.22,78295.34,33.1,0.71312,0.00024,19.51062]
[1777712794590,25.22,78295.63,33.1,0.71321,0.00024,19.50407]
[1777712799626,25.22,78295.33,33.1,0.71314,0.00024,19.50635]
[1777712802736,25.22,78295.33,33.1,0.71314,0.00024,19.50635]
[1777712804341,25.22,78295.21,33.1,0.71311,0.00024,19.50724]
[1777712809695,25.22,78295.27,33.1,0.71312,0.00024,19.50689]
[1777712814730,25.22,78295.4,33.1,0.71315,0.00024,19.50601]
[1777712819766,25.22,78294.94,33.1,0.71304,0.00024,19.50944]
[1777712824801,25.22,78294.64,33.1,0.71297,0.00024,19.51168]
[1777712829836,25.22,78294.7,33.1,0.71298,0.00024,19.51127]
[1777712834871,25.22,78294.65,33.1,0.71297,0.00024,19.51165]
[1777712838853,25.22,78294.64,33.1,0.71297,0.00024,19.51172]
[1777712839966,25.22,78294.64,33.1,0.71297,0.00024,19.51172]
[1777712845948,25.22,78294.36,33.1,0.7129,0.00024,19.51376]
[1777712850983,25.22,78294.3,33.1,0.71289,0.00024,19.51417]
[1777712856017,25.22,78294.27,33.1,0.71292,0.00024,19.50983]
[1777712861053,25.22,78294.43,33.1,0.71296,0.00024,19.50863]
[1777712866088,25.22,78294.2,33.1,0.7129,0.00024,19.51029]
[1777712873137,25.22,78294.27,33.1,0.71292,0.00024,19.50973]
[1777712878172,25.22,78294.57,33.1,0.71299,0.00024,19.50749]
[1777712879179,25.22,78297.66,33.1,0.71372,0.00024,19.48476]
[1777712886416,25.22,78298.16,33.1,0.71384,0.00024,19.48114]
[1777712894438,25.22,78298.01,33.1,0.7138,0.00024,19.48234]
[1777712900328,25.22,78297.92,33.1,0.71377,0.00024,19.48321]
[1777712903056,25.22,78297.92,33.1,0.71377,0.00024,19.48324]
[1777712909390,25.22,78297.95,33.1,0.71377,0.00024,19.48312]
[1777712914425,25.22,78298.0,33.1,0.71382,0.00024,19.47828]
[1777712919460,25.22,78297.44,33.1,0.71368,0.00024,19.48248]
[1777712924495,25.22,78297.56,33.1,0.71371,0.00024,19.48165]
[1777712931544,25.22,78297.88,33.1,0.71378,0.00024,19.47933]
[1777712936579,25.22,78296.68,33.1,0.7135,0.00024,19.48815]
[1777712941614,25.22,78296.31,33.1,0.71341,0.00024,19.49083]
[1777712942833,25.22,78296.28,33.1,0.71341,0.00024,19.49104]
[1777712948663,25.22,78296.51,33.1,0.71346,0.00024,19.4893]
[1777712953698,25.22,78296.63,33.1,0.71349,0.00024,19.48839]
[1777712958733,25.22,78296.65,33.1,0.7135,0.00024,19.48823]
[1777712963767,25.22,78296.91,33.1,0.71356,0.00024,19.48631]
[1777712968803,25.22,78296.83,33.1,0.71354,0.00024,19.48689]
[1777712974847,25.22,78296.75,33.1,0.71356,0.00024,19.48294]
[1777712979882,25.22,78296.84,33.1,0.71358,0.00024,19.48228]
[1777712984917,25.22,78296.79,33.1,0.71356,0.00024,19.48265]
[1777712989952,25.22,78296.89,33.1,0.71359,0.00024,19.48192]
[1777712994987,25.22,78297.09,33.1,0.71363,0.00024,19.48046]
[1777713000023,25.22,78296.87,33.1,0.71358,0.00024,19.48217]
[1777713005518,25.22,78296.7,33.1,0.71353,0.00024,19.4836]
[1777713012153,25.22,78296.85,33.1,0.71357,0.00024,19.48247]
[1777713017188,25.22,78296.59,33.1,0.71351,0.00024,19.48438]
[1777713022224,25.22,78296.91,33.1,0.71358,0.00024,19.48202]
[1777713031287,25.22,78303.98,33.1,0.71528,0.00024,19.42528]
[1777713032294,25.22,78308.57,33.1,0.71636,0.00023,19.39121]
[1777713033301,25.23,78308.68,33.1,0.71638,0.00023,19.39049]
[1777713038336,25.23,78308.77,33.1,0.7164,0.00023,19.39011]
[1777713044378,25.23,78308.86,33.1,0.71641,0.00023,19.38969]
[1777713049413,25.23,78309.0,33.1,0.71644,0.00023,19.38881]
[1777713052434,25.23,78306.81,33.1,0.71593,0.00023,19.40495]
[1777713058476,25.23,78306.91,33.1,0.71595,0.00023,19.40415]
[1777713063511,25.23,78306.62,33.1,0.7159,0.00023,19.40591]
[1777713068546,25.22,78306.8,33.1,0.71595,0.00023,19.40404]
[1777713074588,25.22,78304.38,33.1,0.71541,0.00023,19.42128]
[1777713077609,25.22,78300.56,33.1,0.71452,0.00024,19.44929]
[1777713082644,25.22,78300.33,33.1,0.71447,0.00024,19.45066]
[1777713087679,25.22,78299.86,33.1,0.71438,0.00024,19.45359]
[1777713091706,25.21,78297.39,33.1,0.71384,0.00024,19.4669]
[1777713096742,25.21,78297.68,33.1,0.71392,0.00024,19.46449]
[1777713097952,25.21,78297.68,33.1,0.71392,0.00024,19.46449]
[1777713105805,25.21,78297.65,33.1,0.71392,0.00024,19.46436]
[1777713111847,25.21,78297.63,33.1,0.71392,0.00024,19.46437]
[1777713116881,25.21,78297.7,33.1,0.71394,0.00024,19.46375]
[1777713121917,25.21,78297.67,33.1,0.71394,0.00024,19.4639]
[1777713126952,25.21,78297.56,33.1,0.71392,0.00024,19.46454]
[1777713132993,25.21,78298.18,33.1,0.71407,0.00024,19.45961]
[1777713138033,25.21,78297.68,33.1,0.71396,0.00024,19.46301]
[1777713145082,25.21,78297.72,33.1,0.71399,0.00024,19.46233]
[1777713151123,25.21,78297.41,33.1,0.71395,0.00024,19.46007]
[1777713157167,25.21,78298.43,33.1,0.71419,0.00024,19.45258]
[1777713163209,25.21,78298.5,33.1,0.7142,0.00024,19.45212]
[1777713169087,25.21,78298.66,33.1,0.71424,0.00024,19.45098]
[1777713176300,25.21,78297.78,33.1,0.71403,0.00024,19.45746]
[1777713178393,25.21,78297.79,33.1,0.71403,0.00024,19.45738]
[1777713181041,25.21,78297.91,33.1,0.71406,0.00024,19.4565]
[1777713186371,25.21,78297.69,33.1,0.71401,0.00024,19.45818]
[1777713187982,25.21,78297.66,33.1,0.714,0.00024,19.45841]
[1777713195435,25.21,78297.39,33.1,0.71393,0.00024,19.46049]
[1777713201477,25.21,78297.11,33.1,0.71386,0.00024,19.46262]
[1777713206512,25.21,78297.37,33.1,0.71392,0.00024,19.46076]
[1777713211547,25.21,78297.24,33.1,0.71393,0.00024,19.45724]
[1777713217464,25.21,78297.18,33.1,0.71391,0.00024,19.45773]
[1777713218482,25.21,78297.18,33.1,0.71391,0.00024,19.45777]
[1777713227659,25.21,78297.12,33.1,0.71389,0.00024,19.4583]
[1777713230680,25.21,78295.11,33.1,0.71342,0.00024,19.47316]
[1777713236722,25.21,78295.36,33.1,0.71347,0.00024,19.47145]
[1777713241757,25.21,78294.33,33.1,0.71323,0.00024,19.47898]
[1777713246792,25.21,78294.71,33.1,0.71332,0.00024,19.47602]
[1777713251829,25.21,78294.97,33.1,0.71339,0.00024,19.47397]
[1777713256864,25.21,78294.4,33.1,0.71326,0.00024,19.47801]
[1777713264921,25.21,78294.07,33.1,0.71317,0.00024,19.48077]
[1777713269955,25.21,78293.72,33.1,0.71309,0.00024,19.48326]
[1777713277006,25.21,78293.55,33.1,0.71309,0.00024,19.47975]
[1777713278148,25.21,78293.23,33.1,0.71302,0.00024,19.48208]
[1777713279276,25.21,78293.23,33.1,0.71302,0.00024,19.48208]
[1777713286024,25.21,78293.23,33.1,0.71302,0.00024,19.48205]
[1777713291127,25.21,78293.11,33.1,0.713,0.00024,19.48272]
[1777713297160,25.2,78293.39,33.1,0.71307,0.00024,19.48052]
[1777713298167,25.2,78300.54,33.1,0.71475,0.00024,19.42779]
[1777713300181,25.21,78303.14,33.1,0.71536,0.00024,19.40863]
[1777713301188,25.21,78315.5,33.1,0.71826,0.00023,19.31655]
[1777713302195,25.21,78316.45,33.1,0.71848,0.00023,19.30951]
[1777713307973,25.21,78316.16,33.1,0.71841,0.00023,19.31191]
[1777713309946,25.21,78316.29,33.1,0.71843,0.00023,19.31107]
[1777713315287,25.21,78315.63,33.1,0.71827,0.00023,19.31637]
[1777713321330,25.21,78315.78,33.1,0.7183,0.00023,19.31542]
[1777713324642,25.21,78315.6,33.1,0.71826,0.00023,19.31664]
[1777713325644,25.21,78315.56,33.1,0.71826,0.00023,19.31681]
[1777713331404,25.21,78315.64,33.1,0.71832,0.00023,19.31122]
[1777713336439,25.2,78315.48,33.1,0.7183,0.00023,19.31202]
[1777713340582,25.2,78315.52,33.1,0.71831,0.00023,19.31148]
[1777713341585,25.2,78315.52,33.1,0.71832,0.00023,19.31131]
[1777713347517,25.2,78315.52,33.1,0.71833,0.00023,19.31079]
[1777713352552,25.2,78317.47,33.1,0.7188,0.00023,19.29571]
[1777713353559,25.2,78323.09,33.1,0.72012,0.00023,19.25332]
[1777713357587,25.2,78321.29,33.1,0.71971,0.00023,19.26667]
[1777713361614,25.2,78319.22,33.1,0.71923,0.00023,19.28195]
[1777713363629,25.2,78316.48,33.1,0.71859,0.00023,19.30236]
[1777713368668,25.19,78316.5,33.1,0.71861,0.00023,19.30171]
[1777713372438,25.19,78316.56,33.1,0.71864,0.00023,19.30096]
[1777713377733,25.19,78316.62,33.1,0.71867,0.00023,19.29985]
[1777713382768,25.19,78316.49,33.1,0.71866,0.00023,19.30027]
[1777713387802,25.19,78317.59,33.1,0.71893,0.00023,19.29147]
[1777713392837,25.18,78316.37,33.1,0.7187,0.00023,19.29556]
[1777713398276,25.18,78316.44,33.1,0.71872,0.00023,19.29464]
[1777713403914,25.18,78316.24,33.1,0.7187,0.00023,19.29545]
[1777713408950,25.18,78316.16,33.1,0.71869,0.00023,19.29557]
[1777713414992,25.18,78316.17,33.1,0.71871,0.00023,19.29493]
[1777713420027,25.17,78316.38,33.1,0.71878,0.00023,19.2929]
[1777713428083,25.17,78316.48,33.1,0.71882,0.00023,19.29143]
[1777713436138,25.17,78316.48,33.1,0.71884,0.00023,19.29074]
[1777713442181,25.17,78316.95,33.1,0.71897,0.00023,19.28674]
[1777713449233,25.16,78316.96,33.1,0.71898,0.00023,19.28613]
[1777713454269,25.16,78316.92,33.1,0.71902,0.00023,19.28144]
[1777713459304,25.16,78315.32,33.1,0.71866,0.00023,19.29301]
[1777713464339,25.16,78315.36,33.1,0.71869,0.00023,19.2922]
[1777713470166,25.16,78315.26,33.1,0.71867,0.00023,19.29254]
[1777713480451,25.15,78314.39,33.1,0.71851,0.00023,19.29778]
[1777713486929,25.15,78314.64,33.1,0.71858,0.00023,19.29558]
[1777713493542,25.15,78314.96,33.1,0.71869,0.00023,19.29211]
[1777713498577,25.14,78315.63,33.1,0.71886,0.00023,19.28656]
[1777713504586,25.14,78315.49,33.1,0.71884,0.00023,19.28721]
[1777713510155,25.14,78315.48,33.1,0.71885,0.00023,19.28669]
[1777713513524,25.14,78315.44,33.1,0.71889,0.00023,19.28203]
[1777713518717,25.14,78316.37,33.1,0.71912,0.00023,19.27445]
[1777713523752,25.13,78316.18,33.1,0.71909,0.00023,19.27543]
[1777713527779,25.13,78319.26,33.1,0.71983,0.00023,19.25172]
[1777713532815,25.13,78319.67,33.1,0.71993,0.00023,19.24832]
[1777713538857,25.13,78320.07,33.1,0.72004,0.00023,19.24493]
[1777713543892,25.13,78319.88,33.1,0.72,0.00023,19.24609]
[1777713548927,25.13,78320.21,33.1,0.72009,0.00023,19.24337]
[1777713549839,25.13,78320.21,33.1,0.72009,0.00023,19.24337]
[1777713549934,25.13,78320.14,33.1,0.72007,0.00023,19.2439]
[1777713554968,25.13,78320.1,33.1,0.72006,0.00023,19.24421]
[1777713560007,25.13,78320.0,33.1,0.72005,0.00023,19.2447]
[1777713565051,25.13,78319.82,33.1,0.72001,0.00023,19.24578]
[1777713571095,25.12,78320.04,33.1,0.72011,0.00023,19.23922]
[1777713576131,25.12,78319.86,33.1,0.72007,0.00023,19.24031]
[1777713581167,25.12,78320.27,33.1,0.72018,0.00023,19.23695]
[1777713582173,25.12,78322.43,33.1,0.72069,0.00023,19.22053]
[1777713587209,25.12,78323.01,33.1,0.72083,0.00023,19.21595]
[1777713592243,25.12,78324.32,33.1,0.72114,0.00023,19.20585]
[1777713597279,25.12,78324.19,33.1,0.72111,0.00023,19.20671]
[1777713602314,25.12,78326.06,33.1,0.72155,0.00023,19.19236]
[1777713607348,25.12,78326.08,33.1,0.72156,0.00023,19.19215]
[1777713613391,25.12,78326.68,33.1,0.7217,0.00023,19.1875]
[1777713618427,25.12,78326.81,33.1,0.72173,0.00023,19.18647]
[1777713623462,25.12,78326.94,33.1,0.72176,0.00023,19.18546]
[1777713628497,25.12,78326.8,33.1,0.72173,0.00023,19.18652]
[1777713633532,25.12,78327.73,33.1,0.72199,0.00023,19.17473]
[1777713636478,25.12,78327.68,33.1,0.72198,0.00023,19.17487]
[1777713638548,25.12,78327.71,33.1,0.722,0.00023,19.17429]
[1777713643602,25.11,78327.6,33.1,0.72198,0.00023,19.17483]
[1777713648637,25.11,78328.07,33.1,0.72209,0.00023,19.17119]
[1777713653672,25.11,78327.91,33.1,0.72206,0.00023,19.17227]
[1777713656693,25.11,78332.2,33.1,0.72307,0.00023,19.13938]
[1777713657700,25.11,78335.11,33.1,0.72375,0.00023,19.11708]
[1777713659714,25.11,78338.29,33.1,0.72449,0.00023,19.0927]
[1777713664751,25.11,78339.06,33.1,0.72466,0.00023,19.08689]
[1777713670793,25.11,78339.58,33.1,0.72479,0.00023,19.08257]
[1777713676835,25.11,78337.57,33.1,0.72433,0.00023,19.09765]
[1777713678849,25.11,78335.8,33.1,0.72393,0.00023,19.11109]
[1777713684891,25.11,78336.68,33.1,0.72415,0.00023,19.10376]
[1777713689926,25.11,78337.72,33.1,0.72441,0.00023,19.09529]
[1777713695969,25.1,78336.69,33.1,0.72424,0.00023,19.0973]
[1777713701004,25.1,78336.31,33.1,0.72418,0.00023,19.09928]
[1777713706039,25.09,78335.26,33.1,0.72396,0.00023,19.10637]
[1777713711074,25.09,78335.22,33.1,0.72398,0.00023,19.1057]
[1777713717116,25.09,78335.33,33.1,0.72404,0.00023,19.10363]
[1777713722152,25.08,78335.81,33.1,0.72419,0.00023,19.0989]
[1777713730208,25.08,78335.36,33.1,0.72413,0.00023,19.10074]
[1777713735243,25.07,78335.49,33.1,0.72419,0.00023,19.09873]
[1777713744306,25.06,78335.58,33.1,0.72426,0.00023,19.09625]
[1777713749341,25.06,78335.67,33.1,0.72431,0.00023,19.09458]
[1777713754376,25.06,78335.72,33.1,0.72439,0.00023,19.08865]
[1777713759057,25.05,78335.63,33.1,0.72439,0.00023,19.08858]
[1777713760338,25.05,78335.63,33.1,0.72439,0.00023,19.08839]
[1777713760418,25.05,78331.51,33.1,0.72344,0.00023,19.11988]
[1777713761425,25.05,78324.17,33.1,0.72172,0.00023,19.17585]
[1777713766460,25.05,78321.85,33.1,0.72121,0.00023,19.19262]
[1777713771495,25.05,78321.36,33.1,0.72112,0.00023,19.19549]
[1777713776530,25.04,78320.85,33.1,0.72102,0.00023,19.19876]
[1777713781565,25.04,78320.94,33.1,0.72105,0.00023,19.19761]
[1777713785593,25.04,78318.23,33.1,0.72043,0.00024,19.21788]
[1777713790628,25.04,78317.38,33.1,0.72024,0.00024,19.22383]
[1777713795663,25.04,78317.22,33.1,0.72022,0.00024,19.22452]
[1777713800699,25.03,78316.46,33.1,0.72006,0.00024,19.22976]
[1777713804667,25.03,78316.58,33.1,0.72009,0.00024,19.22853]
[1777713805686,25.03,78316.44,33.1,0.72006,0.00024,19.22949]
[1777713811777,25.03,78316.29,33.1,0.72008,0.00024,19.22532]
[1777713816814,25.03,78316.29,33.1,0.7201,0.00024,19.22482]
[1777713821848,25.02,78316.31,33.1,0.72012,0.00024,19.22418]
[1777713825834,25.02,78316.29,33.1,0.72012,0.00024,19.22413]
[1777713830840,25.02,78316.32,33.1,0.72014,0.00024,19.22335]
[1777713836958,25.02,78316.15,33.1,0.72012,0.00024,19.224]
[1777713841993,25.02,78316.18,33.1,0.72014,0.00024,19.22334]
[1777713843020,25.02,78316.18,33.1,0.72014,0.00024,19.22334]
[1777713848036,25.02,78316.18,33.1,0.72016,0.00024,19.22285]
[1777713853070,25.01,78315.95,33.1,0.72012,0.00024,19.22398]
[1777713862139,25.01,78316.56,33.1,0.72031,0.00024,19.21785]
[1777713863305,25.01,78316.56,33.1,0.72031,0.00024,19.21785]
[1777713870195,25.0,78315.98,33.1,0.72021,0.00024,19.22107]
[1777713875230,25.0,78316.45,33.1,0.72038,0.00024,19.21219]
[1777713880434,25.0,78316.58,33.1,0.72042,0.00024,19.21077]
[1777713886511,24.99,78316.55,33.1,0.72044,0.00024,19.21008]
[1777713894369,24.99,78317.75,33.1,0.72074,0.00024,19.20029]
[1777713896958,24.99,78317.54,33.1,0.7207,0.00024,19.20169]
[1777713897956,24.99,78317.54,33.1,0.7207,0.00024,19.20169]
[1777713904648,24.99,78317.38,33.1,0.72069,0.00024,19.20209]
[1777713905653,24.99,78317.38,33.1,0.72069,0.00024,19.20209]
[1777713913578,24.98,78317.35,33.1,0.72072,0.00024,19.20107]
[1777713914907,24.98,78317.35,33.1,0.72072,0.00024,19.2008]
[1777713920551,24.98,78317.17,33.1,0.72071,0.00024,19.20133]
[1777713923845,24.98,78316.94,33.1,0.72066,0.00024,19.20301]
[1777713928060,24.98,78316.97,33.1,0.72068,0.00024,19.20233]
[1777713934783,24.98,78316.87,33.1,0.7207,0.00024,19.19815]
[1777713935057,24.98,78316.87,33.1,0.7207,0.00024,19.19815]
[1777713940101,24.97,78316.82,33.1,0.7207,0.00024,19.19803]
[1777713940353,24.97,78316.82,33.1,0.7207,0.00024,19.19803]
[1777713947105,24.97,78317.1,33.1,0.72078,0.00024,19.19546]
[1777713952138,24.97,78317.06,33.1,0.72078,0.00024,19.19542]
[1777713952238,24.97,78317.06,33.1,0.72078,0.00024,19.19542]
[1777713957831,24.97,78316.7,33.1,0.72071,0.00024,19.19767]
[1777713962867,24.97,78315.25,33.1,0.72038,0.00024,19.20836]
[1777713963874,24.97,78312.52,33.1,0.71974,0.00024,19.22906]
[1777713968909,24.96,78311.77,33.1,0.71958,0.00024,19.23422]
[1777713975957,24.96,78310.76,33.1,0.71936,0.00024,19.24122]
[1777713982749,24.96,78310.79,33.1,0.71937,0.00024,19.24074]
[1777713987801,24.96,78310.92,33.1,0.71941,0.00024,19.2394]
[1777713988918,24.96,78310.92,33.1,0.71942,0.00024,19.23936]
[1777713995091,24.96,78310.36,33.1,0.71932,0.00024,19.23881]
[1777714000126,24.96,78311.32,33.1,0.71956,0.00024,19.23136]
[1777714009189,24.96,78310.24,33.1,0.71931,0.00024,19.23931]
[1777714016238,24.96,78309.44,33.1,0.71912,0.00024,19.24521]
[1777714021273,24.96,78309.23,33.1,0.71908,0.00024,19.24669]
[1777714025534,24.96,78309.16,33.1,0.71906,0.00024,19.24721]
[1777714027121,24.95,78309.2,33.1,0.71907,0.00024,19.24683]
[1777714033356,24.95,78309.29,33.1,0.7191,0.00024,19.24604]
[1777714033951,24.95,78309.29,33.1,0.7191,0.00024,19.24604]
[1777714034986,24.95,78309.29,33.1,0.7191,0.00024,19.24604]
[1777714040405,24.95,78310.05,33.1,0.71928,0.00024,19.24023]
[1777714045441,24.95,78309.94,33.1,0.71925,0.00024,19.24107]
[1777714050308,24.95,78309.96,33.1,0.71926,0.00024,19.24091]
[1777714051322,24.95,78309.96,33.1,0.71926,0.00024,19.24091]
[1777714057525,24.95,78309.48,33.1,0.71918,0.00024,19.23999]
[1777714059394,24.95,78309.93,33.1,0.71928,0.00024,19.23657]
[1777714064396,24.95,78309.82,33.1,0.71926,0.00024,19.2374]
[1777714068726,24.95,78309.54,33.1,0.71919,0.00024,19.23953]
[1777714071613,24.95,78309.5,33.1,0.71918,0.00024,19.23984]
[1777714072615,24.95,78309.47,33.1,0.71918,0.00024,19.24006]
[1777714076832,24.95,78311.37,33.1,0.71962,0.00024,19.22567]
[1777714082701,24.96,78311.33,33.1,0.71961,0.00024,19.2261]
[1777714087736,24.96,78311.24,33.1,0.71959,0.00024,19.22688]
[1777714092771,24.96,78311.35,33.1,0.71961,0.00024,19.22613]
[1777714097806,24.96,78313.78,33.1,0.72018,0.00024,19.20774]
[1777714102840,24.96,78314.05,33.1,0.72024,0.00024,19.20588]
[1777714107877,24.96,78314.24,33.1,0.72028,0.00024,19.20461]
[1777714113919,24.96,78313.84,33.1,0.72021,0.00024,19.2033]
[1777714120968,24.96,78313.65,33.1,0.72016,0.00024,19.20498]
[1777714126003,24.96,78313.16,33.1,0.72004,0.00024,19.20885]
[1777714129025,24.96,78310.41,33.1,0.71939,0.00024,19.22983]
[1777714134064,24.96,78309.55,33.1,0.71918,0.00024,19.23637]
[1777714139099,24.96,78309.62,33.1,0.7192,0.00024,19.23583]
[1777714144134,24.96,78309.87,33.1,0.71926,0.00024,19.23392]
[1777714149169,24.96,78309.57,33.1,0.71919,0.00024,19.23618]
[1777714154204,24.96,78309.53,33.1,0.71918,0.00024,19.23646]
[1777714160246,24.96,78309.86,33.1,0.71926,0.00024,19.23393]
[1777714165298,24.96,78308.18,33.1,0.71886,0.00024,19.24662]
[1777714170334,24.96,78307.88,33.1,0.7188,0.00024,19.2488]
[1777714171430,24.96,78307.88,33.1,0.7188,0.00024,19.2488]
[1777714172486,24.96,78307.88,33.1,0.71883,0.00024,19.24419]
[1777714178634,24.96,78307.85,33.1,0.71883,0.00024,19.24434]
[1777714179986,24.96,78307.84,33.1,0.71883,0.00024,19.24438]
[1777714186446,24.96,78307.79,33.1,0.71882,0.00024,19.24463]
[1777714190059,24.96,78307.79,33.1,0.71882,0.00024,19.24463]
[1777714192918,24.96,78307.79,33.1,0.71882,0.00024,19.24454]
[1777714198529,24.96,78307.8,33.1,0.71883,0.00024,19.24432]
[1777714204571,24.96,78307.76,33.1,0.71882,0.00024,19.24451]
[1777714205579,24.96,78293.54,33.1,0.71544,0.00024,19.35188]
[1777714206587,24.96,78278.21,33.1,0.71177,0.00024,19.46612]
[1777714207594,24.96,78259.01,33.1,0.70714,0.00024,19.60686]
[1777714208903,24.96,78259.01,33.1,0.70714,0.00024,19.60686]
[1777714208968,24.96,78259.01,33.1,0.70714,0.00024,19.60686]
[1777714208898,24.96,78248.63,33.1,0.70462,0.00024,19.68197]
[1777714209065,24.96,78248.63,33.1,0.70462,0.00024,19.68197]
[1777714209737,24.96,78232.72,33.1,0.70075,0.00024,19.79548]
[1777714210615,24.96,78231.05,33.1,0.70034,0.00024,19.80727]
[1777714211622,24.96,78234.15,33.1,0.7011,0.00024,19.78532]
[1777714212629,24.96,78243.08,33.1,0.70328,0.00024,19.72176]
[1777714214941,24.96,78246.52,33.1,0.70411,0.00024,19.69723]
[1777714217664,24.96,78249.73,33.1,0.70488,0.00024,19.67427]
[1777714222699,24.96,78249.21,33.1,0.70477,0.00024,19.67776]
[1777714227734,24.96,78249.19,33.1,0.70478,0.00024,19.67729]
[1777714232769,24.9,78248.13,33.1,0.70496,0.00024,19.66792]
[1777714237804,24.85,78249.99,33.1,0.70578,0.00024,19.64339]
[1777714238811,24.84,78247.31,33.1,0.70519,0.00024,19.66084]
[1777714243846,24.8,78248.67,33.1,0.70585,0.00024,19.64089]
[1777714248881,24.76,78248.64,33.1,0.70611,0.00024,19.63265]
[1777714253916,24.73,78250.38,33.1,0.70677,0.00024,19.61263]
[1777714258950,24.7,78250.13,33.1,0.70692,0.00024,19.60786]
[1777714263986,24.69,78250.95,33.1,0.70718,0.00024,19.60011]
[1777714272808,24.69,78250.3,33.1,0.70704,0.00024,19.60441]
[1777714273806,24.68,78250.34,33.1,0.70707,0.00024,19.60353]
[1777714275063,24.68,78253.53,33.1,0.70785,0.00024,19.57986]
[1777714282112,24.68,78253.2,33.1,0.70779,0.00024,19.58162]
[1777714287146,24.68,78257.37,33.1,0.70883,0.00024,19.55038]
[1777714292181,24.68,78258.58,33.1,0.70916,0.00024,19.53663]
[1777714294196,24.68,78261.91,33.1,0.70997,0.00024,19.51201]
[1777714298223,24.68,78264.08,33.1,0.71049,0.00024,19.496]
[1777714304266,24.68,78263.4,33.1,0.71032,0.00024,19.50147]
[1777714310308,24.68,78263.25,33.1,0.71029,0.00024,19.50232]
[1777714311315,24.68,78271.92,33.1,0.71239,0.00024,19.43755]
[1777714316350,24.68,78271.53,33.1,0.7123,0.00024,19.44063]
[1777714319370,24.68,78269.52,33.1,0.71181,0.00024,19.45575]
[1777714324405,24.68,78268.42,33.1,0.71154,0.00024,19.46393]
[1777714329441,24.68,78267.93,33.1,0.71142,0.00024,19.46751]
[1777714332462,24.68,78270.59,33.1,0.71207,0.00024,19.44755]
[1777714341525,24.68,78269.56,33.1,0.71182,0.00024,19.45516]
[1777714346560,24.68,78268.93,33.1,0.71168,0.00024,19.45973]
[1777714351595,24.68,78268.46,33.1,0.7116,0.00024,19.45854]
[1777714352181,24.68,78268.46,33.1,0.7116,0.00024,19.45854]
[1777714354619,24.68,78269.35,33.1,0.71182,0.00024,19.45182]
[1777714354633,24.68,78267.37,33.1,0.71134,0.00024,19.46659]
[1777714358644,24.68,78265.11,33.1,0.7108,0.00024,19.48322]
[1777714363679,24.67,78266.54,33.1,0.71115,0.00024,19.4723]
[1777714368350,24.67,78266.54,33.1,0.71115,0.00024,19.4723]
[1777714369385,24.67,78266.54,33.1,0.71116,0.00024,19.47211]
[1777714375763,24.67,78266.16,33.1,0.71108,0.00024,19.47446]
[1777714388857,24.67,78266.58,33.1,0.7112,0.00024,19.47062]
[1777714393892,24.67,78267.92,33.1,0.71154,0.00024,19.46043]
[1777714398928,24.67,78268.18,33.1,0.7116,0.00024,19.45832]
[1777714403963,24.67,78267.92,33.1,0.71155,0.00024,19.46009]
[1777714410007,24.67,78268.07,33.1,0.71159,0.00024,19.45874]
[1777714415043,24.67,78266.99,33.1,0.71137,0.00024,19.46206]
[1777714420075,24.66,78267.01,33.1,0.71138,0.00024,19.46168]
[1777714424851,24.66,78267.01,33.1,0.71138,0.00024,19.46168]
[1777714425885,24.66,78267.01,33.1,0.71139,0.00024,19.46144]
[1777714432159,24.66,78267.59,33.1,0.71154,0.00024,19.4568]
[1777714433357,24.66,78267.7,33.1,0.71157,0.00024,19.45594]
[1777714438379,24.66,78267.66,33.1,0.71156,0.00024,19.45602]
[1777714438666,24.66,78267.66,33.1,0.71156,0.00024,19.45602]
[1777714445250,24.66,78267.52,33.1,0.71154,0.00024,19.45679]
[1777714450285,24.66,78267.49,33.1,0.71153,0.00024,19.45694]
[1777714455321,24.66,78267.59,33.1,0.71156,0.00024,19.45618]
[1777714457335,24.66,78271.26,33.1,0.71245,0.00024,19.42871]
[1777714462370,24.66,78278.48,33.1,0.71419,0.00024,19.37459]
[1777714463948,24.66,78278.48,33.1,0.71419,0.00024,19.37459]
[1777714464033,24.66,78278.96,33.1,0.7143,0.00024,19.37104]
[1777714464384,24.66,78283.7,33.1,0.71545,0.00024,19.33516]
[1777714465391,24.66,78285.64,33.1,0.71591,0.00024,19.32051]
[1777714466398,24.66,78292.54,33.1,0.71757,0.00024,19.26801]
[1777714468411,24.66,78294.62,33.1,0.71806,0.00024,19.25248]
[1777714469419,24.66,78298.47,33.1,0.71898,0.00024,19.22315]
[1777714470426,24.66,78302.31,33.1,0.7199,0.00024,19.19375]
[1777714471433,24.66,78305.01,33.1,0.72057,0.00024,19.1684]
[1777714473447,24.67,78308.81,33.1,0.72148,0.00024,19.13918]
[1777714475460,24.67,78310.54,33.1,0.72188,0.00024,19.126]
[1777714476468,24.67,78312.13,33.1,0.72226,0.00024,19.11378]
[1777714480496,24.67,78315.65,33.1,0.72308,0.00024,19.08694]
[1777714482510,24.67,78317.45,33.1,0.7235,0.00024,19.07323]
[1777714487545,24.67,78317.0,33.1,0.72337,0.00024,19.07756]
[1777714489558,24.67,78315.49,33.1,0.723,0.00024,19.08964]
[1777714490566,24.67,78312.14,33.1,0.7222,0.00024,19.11583]
[1777714491574,24.67,78313.69,33.1,0.72256,0.00024,19.1039]
[1777714499630,24.68,78314.32,33.1,0.72269,0.00024,19.09997]
[1777714500637,24.68,78315.74,33.1,0.72302,0.00024,19.08904]
[1777714506679,24.68,78316.38,33.1,0.72316,0.00024,19.08446]
[1777714511713,24.68,78316.35,33.1,0.72314,0.00024,19.08502]
[1777714516749,24.68,78316.8,33.1,0.72324,0.00024,19.08181]
[1777714521784,24.68,78318.84,33.1,0.72372,0.00024,19.06618]
[1777714526819,24.69,78318.32,33.1,0.72358,0.00024,19.0706]
[1777714528833,24.69,78320.4,33.1,0.72407,0.00024,19.05449]
[1777714529329,24.69,78320.4,33.1,0.72407,0.00024,19.05449]
[1777714529840,24.69,78323.52,33.1,0.72481,0.00024,19.03017]
[1777714531854,24.69,78325.53,33.1,0.72532,0.00024,19.01004]
[1777714536889,24.69,78325.88,33.1,0.72538,0.00024,19.00792]
[1777714542931,24.69,78326.85,33.1,0.72559,0.00024,19.00109]
[1777714548973,24.7,78326.59,33.1,0.7255,0.00024,19.00388]
[1777714557029,24.7,78326.41,33.1,0.72543,0.00024,19.00627]
[1777714563071,24.7,78326.89,33.1,0.72553,0.00024,19.0032]
[1777714567099,24.7,78328.1,33.1,0.7258,0.00024,18.99419]
[1777714569113,24.7,78329.51,33.1,0.72613,0.00024,18.98314]
[1777714578176,24.7,78329.05,33.1,0.72602,0.00024,18.98696]
[1777714581323,24.7,78329.18,33.1,0.72605,0.00024,18.98596]
[1777714582204,24.7,78331.94,33.1,0.7267,0.00024,18.96428]
[1777714590260,24.7,78333.1,33.1,0.72697,0.00024,18.95523]
[1777714592274,24.7,78334.25,33.1,0.72728,0.00024,18.94159]
[1777714593280,24.7,78336.71,33.1,0.72786,0.00024,18.92216]
[1777714596302,24.71,78338.37,33.1,0.72824,0.00024,18.90912]
[1777714601336,24.71,78338.54,33.1,0.72828,0.00024,18.90797]
[1777714602344,24.71,78340.21,33.1,0.72867,0.00024,18.89479]
[1777714604358,24.71,78341.64,33.1,0.729,0.00024,18.88352]
[1777714606372,24.71,78344.72,33.1,0.72973,0.00023,18.85914]
[1777714608386,24.71,78346.57,33.1,0.73016,0.00023,18.84456]
[1777714609393,24.71,78350.44,33.1,0.73106,0.00023,18.81377]
[1777714610400,24.71,78361.54,33.1,0.73366,0.00023,18.72464]
[1777714611407,24.71,78364.57,33.1,0.73436,0.00023,18.7002]
[1777714616441,24.71,78367.1,33.1,0.73495,0.00023,18.67983]
[1777714621477,24.71,78366.59,33.1,0.73483,0.00023,18.68404]
[1777714626511,24.71,78368.73,33.1,0.73533,0.00023,18.66677]
[1777714630539,24.71,78371.77,33.1,0.73603,0.00023,18.64208]
[1777714635575,24.71,78371.8,33.1,0.73603,0.00023,18.64202]
[1777714639049,24.71,78371.99,33.1,0.73608,0.00023,18.64054]
[1777714639263,24.71,78371.99,33.1,0.73608,0.00023,18.64054]
[1777714639325,24.71,78371.99,33.1,0.73608,0.00023,18.64054]
[1777714639352,24.71,78371.95,33.1,0.73607,0.00023,18.64091]
[1777714639603,24.71,78378.3,33.1,0.73754,0.00023,18.58927]
[1777714640610,24.71,78380.31,33.1,0.73801,0.00023,18.57276]
[1777714642624,24.71,78383.22,33.1,0.73869,0.00023,18.54872]
[1777714643631,24.71,78386.92,33.1,0.73954,0.00023,18.51829]
[1777714645833,24.71,78387.19,33.1,0.73961,0.00023,18.51597]
[1777714645925,24.71,78387.02,33.1,0.73957,0.00023,18.51727]
[1777714651687,24.7,78387.19,33.1,0.73966,0.00023,18.51057]
[1777714656722,24.7,78387.99,33.1,0.73986,0.00023,18.50351]
[1777714659743,24.7,78389.58,33.1,0.74024,0.00023,18.49017]
[1777714662764,24.7,78390.97,33.1,0.74056,0.00023,18.47845]
[1777714664777,24.7,78388.49,33.1,0.73999,0.00023,18.49882]
[1777714667799,24.7,78383.9,33.1,0.73894,0.00023,18.53614]
[1777714669813,24.7,78380.86,33.1,0.73825,0.00023,18.56073]
[1777714675855,24.7,78379.24,33.1,0.73788,0.00023,18.57364]
[1777714678875,24.7,78377.63,33.1,0.73752,0.00023,18.58656]
[1777714679883,24.7,78374.77,33.1,0.73686,0.00023,18.60977]
[1777714684918,24.69,78375.93,33.1,0.73714,0.00023,18.59981]
[1777714690962,24.69,78375.8,33.1,0.73713,0.00023,18.60014]
[1777714695997,24.69,78375.69,33.1,0.73712,0.00023,18.60046]
[1777714701032,24.69,78375.38,33.1,0.73707,0.00023,18.60217]
[1777714706066,24.69,78374.09,33.1,0.73679,0.00023,18.6121]
[1777714713116,24.68,78372.25,33.1,0.73642,0.00023,18.62168]
[1777714722179,24.68,78372.21,33.1,0.73645,0.00023,18.6203]
[1777714727214,24.67,78372.39,33.1,0.73652,0.00023,18.61795]
[1777714731242,24.67,78370.71,33.1,0.73615,0.00023,18.63091]
[1777714736277,24.67,78370.57,33.1,0.73614,0.00023,18.6312]
[1777714741312,24.67,78375.08,33.1,0.73722,0.00023,18.59351]
[1777714745339,24.66,78381.99,33.1,0.73882,0.00023,18.53667]
[1777714750375,24.66,78384.42,33.1,0.7394,0.00023,18.51613]
[1777714755410,24.66,78384.5,33.1,0.73944,0.00023,18.51492]
[1777714761452,24.66,78380.97,33.1,0.73864,0.00023,18.54318]
[1777714763466,24.66,78378.76,33.1,0.73814,0.00023,18.56098]
[1777714765480,24.66,78376.7,33.1,0.73767,0.00023,18.57748]
[1777714767494,24.65,78368.18,33.1,0.7357,0.00023,18.64653]
[1777714769508,24.65,78365.96,33.1,0.73519,0.00023,18.6644]
[1777714771521,24.65,78364.02,33.1,0.73477,0.00023,18.67542]
[1777714772529,24.65,78360.96,33.1,0.73406,0.00023,18.70015]
[1777714773536,24.65,78358.09,33.1,0.73339,0.00023,18.72326]
[1777714774542,24.65,78354.67,33.1,0.73259,0.00023,18.75073]
[1777714775549,24.65,78350.89,33.1,0.73171,0.00023,18.78103]
[1777714776557,24.65,78346.71,33.1,0.73073,0.00024,18.81442]
[1777714777565,24.65,78342.72,33.1,0.72979,0.00024,18.84615]
[1777714779578,24.65,78339.33,33.1,0.729,0.00024,18.87297]
[1777714781592,24.65,78337.34,33.1,0.72854,0.00024,18.88857]
[1777714785619,24.65,78341.19,33.1,0.72946,0.00024,18.8575]
[1777714790655,24.65,78339.23,33.1,0.729,0.00024,18.87275]
[1777714792669,24.65,78337.01,33.1,0.72848,0.00024,18.89026]
[1777714795692,24.65,78334.39,33.1,0.72788,0.00024,18.91066]
[1777714797082,24.65,78334.39,33.1,0.72788,0.00024,18.91066]
[1777714797138,24.65,78330.57,33.1,0.72698,0.00024,18.94079]
[1777714797705,24.65,78323.04,33.1,0.72519,0.00024,19.00012]
[1777714798713,24.65,78319.71,33.1,0.7244,0.00024,19.02617]
[1777714799719,24.65,78315.21,33.1,0.72333,0.00024,19.06127]
[1777714801734,24.64,78312.83,33.1,0.72277,0.00024,19.0797]
[1777714805762,24.64,78310.58,33.1,0.72223,0.00024,19.0971]
[1777714810797,24.64,78310.62,33.1,0.72225,0.00024,19.09665]
[1777714815832,24.64,78311.08,33.1,0.72236,0.00024,19.093]
[1777714820867,24.64,78311.73,33.1,0.72251,0.00024,19.08791]
[1777714825902,24.64,78312.32,33.1,0.72265,0.00024,19.08337]
[1777714832951,24.64,78312.27,33.1,0.72267,0.00024,19.07927]
[1777714837986,24.64,78311.84,33.1,0.72257,0.00024,19.08271]
[1777714843023,24.64,78311.62,33.1,0.72251,0.00024,19.08451]
[1777714848059,24.65,78311.85,33.1,0.72256,0.00024,19.08283]
[1777714853094,24.64,78311.93,33.1,0.72259,0.00024,19.08205]
[1777714861150,24.65,78312.07,33.1,0.72261,0.00024,19.08119]
[1777714868198,24.65,78302.41,33.1,0.72029,0.00024,19.15642]
[1777714873234,24.65,78301.01,33.1,0.71996,0.00024,19.16733]
[1777714878284,24.65,78300.35,33.1,0.71979,0.00024,19.17256]
[1777714884326,24.65,78301.63,33.1,0.72009,0.00024,19.16294]
[1777714888111,24.65,78301.43,33.1,0.72004,0.00024,19.1646]
[1777714890142,24.65,78301.38,33.1,0.72002,0.00024,19.16516]
[1777714891836,24.65,78301.38,33.1,0.72002,0.00024,19.16516]
[1777714892382,24.65,78301.1,33.1,0.71999,0.00024,19.16293]
[1777714898424,24.65,78301.97,33.1,0.72018,0.00024,19.15663]
[1777714903459,24.65,78302.63,33.1,0.72033,0.00024,19.15169]
[1777714909509,24.65,78302.68,33.1,0.72034,0.00024,19.15146]
[1777714909820,24.65,78302.68,33.1,0.72034,0.00024,19.15146]
[1777714914826,24.65,78302.81,33.1,0.72037,0.00024,19.15058]
[1777714920586,24.65,78302.59,33.1,0.72031,0.00024,19.15238]
[1777714925621,24.65,78302.31,33.1,0.72024,0.00024,19.15477]
[1777714930657,24.66,78303.16,33.1,0.72043,0.00024,19.14861]
[1777714931664,24.66,78307.86,33.1,0.72156,0.00024,19.11227]
[1777714933677,24.66,78311.18,33.1,0.72235,0.00024,19.08654]
[1777714938713,24.66,78311.56,33.1,0.72244,0.00024,19.08352]
[1777714943748,24.66,78311.88,33.1,0.72252,0.00024,19.08091]
[1777714948783,24.66,78313.3,33.1,0.72286,0.00024,19.06984]
[1777714960065,24.66,78313.18,33.1,0.72286,0.00024,19.06622]
[1777714963253,24.66,78313.14,33.1,0.72286,0.00024,19.0664]
[1777714964458,24.66,78313.14,33.1,0.72286,0.00024,19.06635]
[1777714965488,24.66,78313.14,33.1,0.72286,0.00024,19.06633]
[1777714973665,24.66,78312.96,33.1,0.72282,0.00024,19.06766]
[1777714978715,24.65,78312.84,33.1,0.7228,0.00024,19.06835]
[1777714979098,24.65,78312.15,33.1,0.72264,0.00024,19.07365]
[1777714988058,24.65,78312.79,33.1,0.7228,0.00024,19.06827]
[1777714993093,24.65,78312.85,33.1,0.72281,0.00024,19.0678]
[1777714998128,24.65,78312.74,33.1,0.72278,0.00024,19.06893]
[1777715003163,24.65,78312.78,33.1,0.72278,0.00024,19.06889]
[1777715005126,24.65,78312.78,33.1,0.72278,0.00024,19.06889]
[1777715006984,24.66,78312.76,33.1,0.72277,0.00024,19.06917]
[1777715012752,24.66,78313.57,33.1,0.72299,0.00024,19.05849]
[1777715013233,24.66,78321.3,33.1,0.72483,0.00024,18.99818]
[1777715018268,24.66,78322.75,33.1,0.72518,0.00024,18.98684]
[1777715023303,24.66,78321.7,33.1,0.72492,0.00024,18.99519]
[1777715028482,24.66,78321.62,33.1,0.7249,0.00024,18.99585]
[1777715034382,24.66,78321.85,33.1,0.72495,0.00024,18.99414]
[1777715039417,24.66,78321.53,33.1,0.72488,0.00024,18.99671]
[1777715044452,24.66,78321.36,33.1,0.72484,0.00024,18.99809]
[1777715046465,24.66,78324.06,33.1,0.72548,0.00024,18.97691]
[1777715047472,24.66,78327.83,33.1,0.72637,0.00024,18.94724]
[1777715052508,24.66,78327.9,33.1,0.72638,0.00024,18.94686]
[1777715057543,24.66,78327.97,33.1,0.7264,0.00024,18.94645]
[1777715062578,24.66,78326.25,33.1,0.72598,0.00024,18.96011]
[1777715066606,24.66,78319.49,33.1,0.72437,0.00024,19.01334]
[1777715071641,24.66,78319.4,33.1,0.72438,0.00024,19.00956]
[1777715076676,24.66,78319.53,33.1,0.72442,0.00024,19.00849]
[1777715081711,24.66,78319.01,33.1,0.72429,0.00024,19.01251]
[1777715086746,24.66,78319.1,33.1,0.72432,0.00024,19.01175]
[1777715093019,24.66,78319.53,33.1,0.72442,0.00024,19.00838]
[1777715095526,24.66,78319.53,33.1,0.72442,0.00024,19.00833]
[1777715096816,24.66,78309.43,33.1,0.72201,0.00024,19.08719]
[1777715098831,24.66,78307.44,33.1,0.72153,0.00024,19.10273]
[1777715099630,24.66,78307.44,33.1,0.72153,0.00024,19.10273]
[1777715099838,24.66,78307.19,33.1,0.72147,0.00024,19.10472]
[1777715103865,24.66,78309.63,33.1,0.72205,0.00024,19.08578]
[1777715104872,24.66,78312.4,33.1,0.72271,0.00024,19.06424]
[1777715109907,24.66,78312.43,33.1,0.72272,0.00024,19.06415]
[1777715115949,24.66,78312.43,33.1,0.72271,0.00024,19.06428]
[1777715120984,24.66,78312.92,33.1,0.72282,0.00024,19.0606]
[1777715124007,24.66,78314.37,33.1,0.72317,0.00024,19.0494]
[1777715129041,24.66,78314.36,33.1,0.72316,0.00024,19.04967]
[1777715135482,24.66,78314.42,33.1,0.72321,0.00024,19.04468]
[1777715137361,24.66,78314.42,33.1,0.7232,0.00024,19.04497]
[1777715137446,24.66,78314.42,33.1,0.7232,0.00024,19.04501]
[1777715139578,24.66,78314.42,33.1,0.7232,0.00024,19.04501]
[1777715150440,24.67,78314.21,33.1,0.72314,0.00024,19.04697]
[1777715152649,24.67,78314.24,33.1,0.72313,0.00024,19.04723]
[1777715158244,24.67,78314.28,33.1,0.72313,0.00024,19.04732]
[1777715159369,24.67,78314.28,33.1,0.72313,0.00024,19.04732]
[1777715164037,24.67,78313.75,33.1,0.72299,0.00024,19.05187]
[1777715170774,24.67,78313.8,33.1,0.72299,0.00024,19.05176]
[1777715175845,24.67,78313.8,33.1,0.72298,0.00024,19.05204]
[1777715176047,24.67,78313.8,33.1,0.72298,0.00024,19.05233]
[1777715182835,24.68,78313.8,33.1,0.72297,0.00024,19.05262]
[1777715187892,24.68,78313.65,33.1,0.72292,0.00024,19.05424]
[1777715198528,24.68,78313.61,33.1,0.72291,0.00024,19.05098]
[1777715201807,24.68,78313.54,33.1,0.72289,0.00024,19.05169]
[1777715208599,24.68,78313.57,33.1,0.72288,0.00024,19.05195]
[1777715213666,24.68,78313.57,33.1,0.72288,0.00024,19.05219]
[1777715213919,24.68,78313.57,33.1,0.72288,0.00024,19.05219]
[1777715219020,24.69,78313.71,33.1,0.72289,0.00024,19.05167]
[1777715222953,24.69,78313.71,33.1,0.72288,0.00024,19.05192]
[1777715229141,24.69,78313.71,33.1,0.72287,0.00024,19.0525]
[1777715230144,24.69,78313.71,33.1,0.72286,0.00024,19.05267]
[1777715236801,24.69,78313.71,33.1,0.72284,0.00024,19.05334]
[1777715244857,24.7,78313.71,33.1,0.72282,0.00024,19.054]
[1777715254932,24.7,78313.67,33.1,0.72282,0.00024,19.05051]
[1777715260974,24.7,78313.78,33.1,0.72284,0.00024,19.05016]
[1777715267016,24.7,78314.45,33.1,0.72298,0.00024,19.04544]
[1777715272051,24.7,78314.01,33.1,0.72286,0.00024,19.04929]
[1777715273114,24.7,78313.76,33.1,0.7228,0.00024,19.05132]
[1777715278169,24.71,78313.76,33.1,0.72279,0.00024,19.05165]
[1777715278548,24.71,78313.76,33.1,0.72279,0.00024,19.05165]
[1777715285142,24.71,78313.84,33.1,0.72279,0.00024,19.05173]
[1777715286627,24.71,78313.84,33.1,0.72279,0.00024,19.05173]
[1777715290086,24.71,78313.85,33.1,0.72278,0.00024,19.05192]
[1777715296218,24.71,78314.76,33.1,0.72298,0.00024,19.04558]
[1777715301255,24.71,78314.66,33.1,0.72294,0.00024,19.04683]
[1777715306539,24.72,78314.48,33.1,0.72289,0.00024,19.04861]
[1777715310622,24.72,78314.4,33.1,0.72286,0.00024,19.04951]
[1777715316360,24.72,78314.87,33.1,0.72298,0.00024,19.04203]
[1777715317532,24.72,78314.87,33.1,0.72298,0.00024,19.04203]
[1777715322812,24.72,78314.84,33.1,0.72296,0.00024,19.04275]
[1777715328122,24.72,78314.21,33.1,0.72279,0.00024,19.04821]
[1777715335060,24.72,78314.31,33.1,0.72281,0.00024,19.0478]
[1777715341761,24.73,78314.31,33.1,0.72279,0.00024,19.04844]
[1777715356644,24.73,78314.31,33.1,0.72274,0.00024,19.04999]
[1777715360166,24.73,78314.31,33.1,0.72274,0.00024,19.04999]
[1777715362378,24.74,78314.31,33.1,0.72273,0.00024,19.05048]
[1777715371749,24.74,78313.15,33.1,0.72246,0.00024,19.05567]
[1777715372756,24.74,78310.89,33.1,0.72192,0.00024,19.07324]
[1777715374770,24.74,78308.88,33.1,0.72144,0.00024,19.08888]
[1777715375777,24.74,78305.31,33.1,0.72058,0.00024,19.11645]
[1777715380813,24.74,78305.13,33.1,0.72051,0.00024,19.11872]
[1777715385848,24.75,78304.91,33.1,0.72043,0.00024,19.12132]
[1777715387862,24.75,78301.41,33.1,0.71959,0.00024,19.14858]
[1777715392897,24.75,78301.27,33.1,0.71953,0.00024,19.15043]
[1777715397932,24.75,78301.74,33.1,0.71962,0.00024,19.1476]
[1777715399946,24.75,78305.73,33.1,0.72056,0.00024,19.11725]
[1777715400953,24.76,78307.99,33.1,0.7211,0.00024,19.10003]
[1777715405988,24.76,78308.39,33.1,0.72116,0.00024,19.09799]
[1777715411023,24.76,78308.15,33.1,0.72107,0.00024,19.10085]
[1777715416421,24.77,78308.01,33.1,0.72102,0.00024,19.10245]
[1777715420323,24.77,78308.06,33.1,0.72102,0.00024,19.10273]
[1777715428142,24.77,78307.56,33.1,0.72086,0.00024,19.10774]
[1777715433187,24.78,78307.48,33.1,0.72086,0.00024,19.10453]
[1777715441242,24.78,78307.6,33.1,0.72084,0.00024,19.10491]
[1777715442375,24.78,78307.58,33.1,0.72084,0.00024,19.10522]
[1777715447382,24.78,78307.59,33.1,0.72082,0.00024,19.10577]
[1777715453327,24.79,78307.5,33.1,0.72076,0.00024,19.10757]
[1777715459404,24.79,78307.46,33.1,0.72074,0.00024,19.1085]
[1777715459571,24.79,78307.46,33.1,0.72074,0.00024,19.1085]
[1777715466417,24.8,78304.7,33.1,0.72004,0.00024,19.13096]
[1777715472459,24.8,78304.32,33.1,0.71992,0.00024,19.13479]
[1777715481489,24.8,78304.14,33.1,0.71986,0.00024,19.13676]
[1777715486267,24.8,78304.1,33.1,0.71983,0.00024,19.13779]
[1777715491289,24.81,78304.1,33.1,0.71981,0.00024,19.13838]
[1777715491592,24.81,78304.21,33.1,0.71982,0.00024,19.13797]
[1777715498646,24.81,78304.43,33.1,0.71988,0.00024,19.13278]
[1777715506109,24.81,78304.29,33.1,0.71983,0.00024,19.1344]
[1777715511164,24.82,78304.26,33.1,0.7198,0.00024,19.1353]
[1777715518787,24.82,78303.5,33.1,0.71957,0.00024,19.14268]
[1777715525836,24.83,78303.98,33.1,0.71965,0.00024,19.14018]
[1777715530871,24.83,78304.49,33.1,0.71976,0.00024,19.13661]
[1777715541948,24.83,78304.66,33.1,0.71979,0.00024,19.13583]
[1777715546983,24.83,78304.47,33.1,0.71974,0.00024,19.13736]
[1777715553025,24.83,78304.23,33.1,0.71971,0.00024,19.13496]
[1777715556045,24.83,78301.97,33.1,0.71916,0.00024,19.15249]
[1777715561082,24.84,78302.41,33.1,0.71925,0.00024,19.14966]
[1777715565110,24.84,78304.4,33.1,0.71971,0.00024,19.13501]
[1777715571152,24.84,78305.4,33.1,0.71992,0.00024,19.12824]
[1777715581222,24.85,78305.35,33.1,0.71986,0.00024,19.13002]
[1777715586257,24.85,78308.96,33.1,0.72072,0.00024,19.10257]
[1777715591293,24.85,78308.29,33.1,0.72055,0.00024,19.10801]
[1777715596328,24.85,78308.43,33.1,0.72058,0.00024,19.10712]
[1777715597554,24.85,78308.52,33.1,0.7206,0.00024,19.10646]
[1777715598342,24.85,78311.69,33.1,0.72135,0.00024,19.08216]
[1777715603376,24.85,78313.16,33.1,0.72169,0.00024,19.07116]
[1777715608412,24.85,78312.47,33.1,0.72152,0.00024,19.07677]
[1777715615278,24.85,78312.42,33.1,0.7215,0.00024,19.07726]
[1777715620334,24.85,78312.4,33.1,0.72152,0.00024,19.07314]
[1777715620527,24.86,78312.4,33.1,0.72152,0.00024,19.07328]
[1777715621653,24.86,78308.76,33.1,0.72065,0.00024,19.10127]
[1777715625531,24.86,78305.52,33.1,0.71988,0.00024,19.12612]
[1777715631573,24.86,78304.37,33.1,0.7196,0.00024,19.13489]
[1777715636607,24.86,78304.78,33.1,0.7197,0.00024,19.13172]
[1777715641643,24.86,78303.53,33.1,0.71941,0.00024,19.14123]
[1777715644664,24.86,78299.62,33.1,0.71847,0.00024,19.17102]
[1777715649699,24.86,78299.98,33.1,0.71855,0.00024,19.16868]
[1777715654734,24.86,78300.21,33.1,0.71859,0.00024,19.16735]
[1777715662790,24.86,78300.04,33.1,0.71853,0.00024,19.16932]
[1777715668832,24.86,78300.01,33.1,0.7185,0.00024,19.17005]
[1777715670846,24.86,78297.43,33.1,0.71788,0.00024,19.18981]
[1777715675881,24.86,78296.52,33.1,0.71769,0.00024,19.19243]
[1777715679908,24.87,78294.08,33.1,0.7171,0.00024,19.21108]
[1777715684944,24.87,78293.43,33.1,0.71694,0.00024,19.21608]
[1777715686958,24.87,78295.57,33.1,0.71746,0.00024,19.19988]
[1777715688972,24.87,78297.84,33.1,0.718,0.00024,19.18267]
[1777715690986,24.87,78300.68,33.1,0.71868,0.00024,19.16115]
[1777715696021,24.87,78301.38,33.1,0.71883,0.00024,19.15609]
[1777715697028,24.87,78304.8,33.1,0.71965,0.00024,19.13003]
[1777715698036,24.87,78307.2,33.1,0.72022,0.00024,19.11166]
[1777715703071,24.87,78314.81,33.1,0.72203,0.00024,19.05324]
[1777715704078,24.87,78320.6,33.1,0.72341,0.00024,19.00856]
[1777715710119,24.87,78320.93,33.1,0.72348,0.00024,19.00625]
[1777715715155,24.87,78321.28,33.1,0.72356,0.00024,19.00367]
[1777715720190,24.87,78320.22,33.1,0.7233,0.00024,19.01195]
[1777715726233,24.87,78320.68,33.1,0.72341,0.00024,19.00841]
[1777715731268,24.87,78320.84,33.1,0.72348,0.00024,19.00255]
[1777715735296,24.87,78316.2,33.1,0.72238,0.00024,19.03844]
[1777715740331,24.87,78316.48,33.1,0.72245,0.00024,19.03618]
[1777715746373,24.87,78316.15,33.1,0.72238,0.00024,19.03865]
[1777715751407,24.87,78316.12,33.1,0.72237,0.00024,19.03882]
[1777715757555,24.87,78316.12,33.1,0.72237,0.00024,19.03882]
[1777715760738,24.87,78316.12,33.1,0.72237,0.00024,19.03872]
[1777715771548,24.87,78316.12,33.1,0.72238,0.00024,19.03862]
[1777715771592,24.87,78316.12,33.1,0.72238,0.00024,19.03862]
[1777715776631,24.87,78316.12,33.1,0.72238,0.00024,19.03862]
[1777715776831,24.87,78316.12,33.1,0.72238,0.00024,19.03862]
[1777715783612,24.87,78316.12,33.1,0.72238,0.00024,19.03856]
[1777715787913,24.87,78316.12,33.1,0.72238,0.00024,19.03853]
[1777715794063,24.87,78316.12,33.1,0.72242,0.00024,19.03385]
[1777715799741,24.87,78315.83,33.1,0.72235,0.00024,19.03604]
[1777715800012,24.87,78315.83,33.1,0.72235,0.00024,19.03604]
[1777715809659,24.87,78315.86,33.1,0.72236,0.00024,19.03575]
[1777715814707,24.87,78315.86,33.1,0.72236,0.00024,19.03571]
[1777715815081,24.87,78315.86,33.1,0.72236,0.00024,19.03571]
[1777715820900,24.87,78315.25,33.1,0.72222,0.00024,19.04033]
[1777715822914,24.87,78310.14,33.1,0.721,0.00024,19.07961]
[1777715827949,24.87,78305.57,33.1,0.71992,0.00024,19.11449]
[1777715832984,24.86,78304.82,33.1,0.71975,0.00024,19.11994]
[1777715839027,24.86,78303.64,33.1,0.71947,0.00024,19.12874]
[1777715844062,24.86,78303.8,33.1,0.71951,0.00024,19.12735]
[1777715849097,24.86,78303.91,33.1,0.71954,0.00024,19.12649]
[1777715854132,24.86,78302.72,33.1,0.71929,0.00024,19.13088]
[1777715856146,24.86,78300.58,33.1,0.71878,0.00024,19.14726]
[1777715861181,24.86,78301.14,33.1,0.7189,0.00024,19.14333]
[1777715866216,24.87,78301.37,33.1,0.71895,0.00024,19.14193]
[1777715871251,24.87,78301.03,33.1,0.71886,0.00024,19.1448]
[1777715877292,24.87,78301.23,33.1,0.7189,0.00024,19.14357]
[1777715885348,24.87,78301.02,33.1,0.71883,0.00024,19.14562]
[1777715886773,24.87,78301.03,33.1,0.71883,0.00024,19.1456]
[1777715888042,24.87,78301.03,33.1,0.71883,0.00024,19.1456]
[1777715893405,24.87,78300.55,33.1,0.71871,0.00024,19.14963]
[1777715897063,24.87,78300.61,33.1,0.71872,0.00024,19.14935]
[1777715902076,24.87,78300.53,33.1,0.71869,0.00024,19.15007]
[1777715904031,24.87,78300.63,33.1,0.71871,0.00024,19.1496]
[1777715904484,24.87,78296.11,33.1,0.71763,0.00024,19.18398]
[1777715909518,24.87,78295.95,33.1,0.71759,0.00024,19.18528]
[1777715913796,24.87,78294.28,33.1,0.71722,0.00024,19.19336]
[1777715913825,24.87,78294.28,33.1,0.71722,0.00024,19.19336]
[1777715914554,24.87,78294.35,33.1,0.71724,0.00024,19.19283]
[1777715919588,24.87,78294.18,33.1,0.71721,0.00024,19.19367]
[1777715926637,24.87,78293.7,33.1,0.71712,0.00024,19.19659]
[1777715933687,24.87,78294.2,33.1,0.71726,0.00024,19.19207]
[1777715940736,24.86,78293.87,33.1,0.7172,0.00024,19.19382]
[1777715945771,24.86,78297.72,33.1,0.71814,0.00024,19.16405]
[1777715950809,24.86,78292.3,33.1,0.71685,0.00024,19.20478]
[1777715955844,24.86,78290.98,33.1,0.71655,0.00024,19.21448]
[1777715960879,24.86,78290.93,33.1,0.71654,0.00024,19.21459]
[1777715964353,24.86,78291.06,33.1,0.71658,0.00024,19.2135]
[1777715969358,24.86,78289.77,33.1,0.71628,0.00024,19.22295]
[1777715975984,24.85,78289.8,33.1,0.71633,0.00024,19.21762]
[1777715981020,24.85,78289.79,33.1,0.71635,0.00024,19.21708]
[1777715987062,24.85,78290.45,33.1,0.71653,0.00024,19.21137]
[1777715991090,24.85,78294.91,33.1,0.71762,0.00024,19.17708]
[1777716000153,24.84,78296.31,33.1,0.71798,0.00024,19.16543]
[1777716005188,24.84,78296.47,33.1,0.71804,0.00024,19.16364]
[1777716010223,24.84,78294.74,33.1,0.71764,0.00024,19.17617]
[1777716016265,24.83,78294.83,33.1,0.71769,0.00024,19.17469]
[1777716021300,24.83,78294.49,33.1,0.71763,0.00024,19.1766]
[1777716027342,24.83,78293.89,33.1,0.71751,0.00024,19.18033]
[1777716033478,24.83,78293.85,33.1,0.71752,0.00024,19.18007]
[1777716038500,24.82,78293.9,33.1,0.71759,0.00024,19.17414]
[1777716044461,24.82,78294.01,33.1,0.71765,0.00024,19.17234]
[1777716049495,24.82,78293.84,33.1,0.71763,0.00024,19.17297]
[1777716054531,24.81,78293.77,33.1,0.71763,0.00024,19.17287]
[1777716059844,24.81,78293.83,33.1,0.71766,0.00024,19.17195]
[1777716064883,24.81,78293.87,33.1,0.71769,0.00024,19.17079]
[1777716073664,24.8,78294.8,33.1,0.71795,0.00024,19.16267]
[1777716078698,24.8,78294.82,33.1,0.71796,0.00024,19.16236]
[1777716083734,24.8,78294.73,33.1,0.71794,0.00024,19.16284]
[1777716085140,24.8,78294.5,33.1,0.71789,0.00024,19.16456]
[1777716093892,24.8,78294.45,33.1,0.71788,0.00024,19.16496]
[1777716098903,24.8,78294.48,33.1,0.71791,0.00024,19.16032]
[1777716104881,24.8,78294.7,33.1,0.71796,0.00024,19.15883]
[1777716110923,24.8,78294.42,33.1,0.71789,0.00024,19.16114]
[1777716119986,24.81,78294.36,33.1,0.71787,0.00024,19.16187]
[1777716125021,24.81,78294.54,33.1,0.7179,0.00024,19.16064]
[1777716134084,24.81,78294.59,33.1,0.71791,0.00024,19.16054]
[1777716139122,24.81,78294.68,33.1,0.71793,0.00024,19.15996]
[1777716146172,24.81,78294.7,33.1,0.71793,0.00024,19.15994]
[1777716152214,24.81,78295.55,33.1,0.71817,0.00024,19.14884]
[1777716158256,24.81,78297.31,33.1,0.71861,0.00024,19.13487]
[1777716163292,24.8,78297.44,33.1,0.71865,0.00024,19.13345]
[1777716165945,24.8,78297.44,33.1,0.71865,0.00024,19.13345]
[1777716168327,24.8,78295.15,33.1,0.71811,0.00024,19.15045]
[1777716173362,24.8,78294.56,33.1,0.71799,0.00024,19.15441]
[1777716183434,24.8,78295.51,33.1,0.71825,0.00024,19.14606]
[1777716184441,24.79,78298.09,33.1,0.71887,0.00024,19.12627]
[1777716185448,24.79,78292.78,33.1,0.7176,0.00024,19.16665]
[1777716186455,24.79,78290.62,33.1,0.71708,0.00024,19.18299]
[1777716187462,24.79,78287.32,33.1,0.71629,0.00024,19.208]
[1777716192497,24.79,78286.65,33.1,0.71613,0.00024,19.21285]
[1777716197532,24.79,78286.49,33.1,0.71611,0.00024,19.21365]
[1777716202567,24.79,78285.72,33.1,0.71594,0.00024,19.21901]
[1777716207602,24.79,78286.69,33.1,0.71619,0.00024,19.21091]
[1777716212637,24.78,78285.77,33.1,0.71603,0.00024,19.21252]
[1777716214651,24.78,78288.56,33.1,0.71671,0.00024,19.1911]
[1777716219686,24.78,78288.5,33.1,0.71672,0.00024,19.19066]
[1777716224721,24.77,78288.04,33.1,0.71664,0.00024,19.19318]
[1777716230762,24.77,78288.15,33.1,0.7167,0.00024,19.19135]
[1777716237812,24.77,78288.08,33.1,0.71673,0.00024,19.19051]
[1777716239324,24.76,78288.12,33.1,0.71674,0.00024,19.19002]
[1777716245867,24.76,78287.97,33.1,0.71675,0.00024,19.1898]
[1777716249896,24.76,78290.86,33.1,0.71747,0.00024,19.16706]
[1777716255938,24.75,78291.02,33.1,0.71754,0.00024,19.1648]
[1777716261700,24.75,78291.2,33.1,0.71759,0.00024,19.16302]
[1777716262326,24.75,78291.2,33.1,0.7176,0.00024,19.16282]
[1777716262789,24.75,78291.2,33.1,0.7176,0.00024,19.16282]
[1777716262986,24.75,78287.5,33.1,0.71671,0.00024,19.19095]
[1777716266256,24.75,78286.85,33.1,0.71655,0.00024,19.19577]
[1777716272050,24.75,78287.21,33.1,0.71669,0.00024,19.18806]
[1777716277085,24.74,78287.2,33.1,0.71671,0.00024,19.18721]
[1777716286147,24.74,78286.94,33.1,0.7167,0.00024,19.18754]
[1777716291183,24.74,78286.89,33.1,0.7167,0.00024,19.18756]
[1777716296217,24.73,78286.51,33.1,0.71662,0.00024,19.1902]
[1777716297225,24.73,78298.09,33.1,0.71941,0.00024,19.10166]
[1777716298232,24.73,78308.93,33.1,0.72201,0.00024,19.01807]
[1777716300245,24.73,78310.21,33.1,0.72231,0.00024,19.00824]
[1777716301253,24.73,78313.04,33.1,0.72299,0.00024,18.98627]
[1777716306290,24.73,78312.3,33.1,0.72281,0.00024,18.9921]
[1777716312332,24.73,78312.23,33.1,0.72279,0.00024,18.99267]
[1777716315353,24.73,78310.0,33.1,0.72226,0.00024,19.00997]
[1777716318373,24.73,78306.32,33.1,0.72138,0.00024,19.03839]
[1777716320388,24.73,78303.9,33.1,0.7208,0.00024,19.05698]
[1777716322402,24.73,78301.73,33.1,0.72029,0.00024,19.07356]
[1777716327438,24.73,78300.28,33.1,0.71995,0.00024,19.08428]
[1777716330459,24.73,78298.27,33.1,0.71948,0.00024,19.09942]
[1777716335493,24.73,78297.09,33.1,0.71925,0.00024,19.10338]
[1777716342543,24.72,78296.18,33.1,0.71906,0.00024,19.10932]
[1777716347578,24.72,78296.22,33.1,0.71909,0.00024,19.10837]
[1777716356641,24.72,78297.12,33.1,0.71934,0.00024,19.10035]
[1777716361676,24.71,78297.91,33.1,0.71955,0.00024,19.09365]
[1777716366711,24.71,78298.47,33.1,0.7197,0.00024,19.08885]
[1777716371746,24.71,78298.35,33.1,0.71968,0.00024,19.08931]
[1777716374923,24.71,78298.22,33.1,0.71965,0.00024,19.09018]
[1777716378802,24.71,78298.22,33.1,0.71966,0.00024,19.09005]
[1777716385845,24.71,78298.03,33.1,0.71963,0.00024,19.09102]
[1777716391865,24.71,78298.23,33.1,0.71968,0.00024,19.08945]
[1777716392999,24.71,78298.23,33.1,0.71972,0.00024,19.08467]
[1777716400955,24.71,78297.63,33.1,0.71958,0.00024,19.08908]
[1777716407681,24.71,78297.63,33.1,0.71958,0.00024,19.08908]
[1777716412750,24.71,78297.52,33.1,0.71954,0.00024,19.09047]
[1777716413060,24.71,78297.52,33.1,0.71954,0.00024,19.09047]
[1777716419081,24.71,78296.45,33.1,0.71928,0.00024,19.09862]
[1777716419751,24.71,78296.45,33.1,0.71928,0.00024,19.09862]
[1777716421567,24.71,78297.41,33.1,0.71951,0.00024,19.09119]
[1777716427137,24.71,78295.63,33.1,0.71909,0.00024,19.10471]
[1777716431165,24.71,78288.68,33.1,0.71742,0.00024,19.15778]
[1777716432172,24.71,78285.24,33.1,0.71658,0.00024,19.18395]
[1777716437206,24.71,78284.75,33.1,0.71648,0.00024,19.18737]
[1777716442241,24.7,78283.63,33.1,0.71622,0.00024,19.19547]
[1777716443249,24.7,78286.45,33.1,0.7169,0.00024,19.17389]
[1777716444255,24.7,78288.82,33.1,0.71748,0.00024,19.15571]
[1777716449291,24.7,78289.92,33.1,0.71778,0.00024,19.14632]
[1777716454326,24.7,78289.04,33.1,0.71763,0.00024,19.14742]
[1777716456340,24.69,78287.08,33.1,0.71717,0.00024,19.16195]
[1777716461374,24.69,78286.33,33.1,0.71702,0.00024,19.16649]
[1777716466410,24.68,78286.31,33.1,0.71705,0.00024,19.16551]
[1777716469431,24.68,78284.18,33.1,0.71656,0.00024,19.18106]
[1777716474467,24.68,78283.2,33.1,0.71635,0.00024,19.18768]
[1777716479502,24.68,78283.49,33.1,0.71643,0.00024,19.18497]
[1777716485543,24.67,78283.35,33.1,0.71641,0.00024,19.18562]
[1777716490579,24.67,78286.2,33.1,0.71712,0.00024,19.16346]
[1777716495613,24.67,78285.58,33.1,0.71697,0.00024,19.1679]
[1777716499641,24.67,78287.36,33.1,0.71741,0.00024,19.15399]
[1777716505684,24.67,78286.94,33.1,0.71734,0.00024,19.15639]
[1777716512733,24.66,78286.62,33.1,0.71732,0.00024,19.15329]
[1777716518775,24.66,78286.46,33.1,0.71731,0.00024,19.15368]
[1777716523809,24.66,78286.15,33.1,0.71726,0.00024,19.15536]
[1777716528845,24.65,78286.22,33.1,0.7173,0.00024,19.15412]
[1777716537910,24.65,78286.24,33.1,0.71734,0.00024,19.15257]
[1777716542945,24.65,78286.34,33.1,0.71739,0.00024,19.1511]
[1777716547980,24.64,78286.22,33.1,0.71738,0.00024,19.15133]
[1777716553017,24.64,78287.68,33.1,0.71776,0.00024,19.13948]
[1777716559061,24.64,78287.19,33.1,0.71766,0.00024,19.14243]
[1777716564096,24.63,78287.45,33.1,0.71774,0.00024,19.13977]
[1777716566109,24.63,78293.42,33.1,0.7192,0.00024,19.09366]
[1777716567117,24.63,78295.74,33.1,0.71976,0.00024,19.07569]
[1777716572152,24.63,78295.53,33.1,0.71976,0.00024,19.07234]
[1777716576171,24.63,78295.64,33.1,0.71979,0.00024,19.07126]
[1777716581218,24.63,78295.91,33.1,0.71987,0.00024,19.06872]
[1777716586253,24.63,78295.82,33.1,0.71986,0.00024,19.06908]
[1777716591288,24.63,78295.86,33.1,0.71988,0.00024,19.06845]
[1777716596323,24.62,78295.57,33.1,0.71981,0.00024,19.07038]
[1777716603372,24.62,78295.85,33.1,0.71989,0.00024,19.06781]
[1777716608984,24.62,78295.84,33.1,0.7199,0.00024,19.06778]
[1777716614014,24.62,78295.89,33.1,0.71992,0.00024,19.06698]
[1777716614250,24.62,78295.89,33.1,0.71992,0.00024,19.06698]
[1777716619484,24.62,78295.45,33.1,0.71982,0.00024,19.07008]
[1777716625526,24.62,78295.53,33.1,0.71985,0.00024,19.06916]
[1777716630561,24.62,78295.43,33.1,0.71983,0.00024,19.0697]
[1777716631812,24.62,78295.43,33.1,0.71983,0.00024,19.0697]
[1777716632829,24.62,78295.55,33.1,0.7199,0.00024,19.06412]
[1777716641638,24.62,78295.43,33.1,0.71988,0.00024,19.06462]
[1777716644148,24.62,78295.43,33.1,0.71988,0.00024,19.06462]
[1777716649223,24.62,78295.58,33.1,0.71993,0.00024,19.06323]
[1777716655736,24.61,78295.51,33.1,0.71992,0.00024,19.06344]
[1777716661778,24.61,78296.38,33.1,0.72013,0.00024,19.05661]
[1777716666813,24.61,78296.57,33.1,0.72018,0.00024,19.05513]
[1777716671847,24.61,78297.02,33.1,0.72029,0.00024,19.0517]
[1777716679904,24.61,78296.72,33.1,0.72021,0.00024,19.05417]
[1777716686953,24.61,78296.82,33.1,0.72023,0.00024,19.05358]
[1777716692994,24.62,78296.87,33.1,0.72027,0.00024,19.04878]
[1777716698030,24.62,78296.84,33.1,0.72026,0.00024,19.04921]
[1777716700585,24.62,78297.02,33.1,0.7203,0.00024,19.04791]
[1777716706085,24.62,78296.98,33.1,0.72028,0.00024,19.04853]
[1777716707067,24.62,78296.98,33.1,0.72028,0.00024,19.04853]
[1777716708075,24.62,78296.98,33.1,0.72028,0.00024,19.04858]
[1777716714374,24.62,78296.97,33.1,0.72026,0.00024,19.04893]
[1777716719412,24.62,78296.92,33.1,0.72025,0.00024,19.04953]
[1777716719499,24.62,78296.92,33.1,0.72025,0.00024,19.04953]
[1777716728240,24.62,78296.97,33.1,0.72025,0.00024,19.04949]
[1777716733276,24.62,78297.33,33.1,0.72033,0.00024,19.04686]
[1777716738310,24.62,78298.07,33.1,0.7205,0.00024,19.04132]
[1777716743346,24.62,78300.39,33.1,0.72106,0.00024,19.02356]
[1777716749388,24.62,78301.85,33.1,0.7214,0.00024,19.01238]
[1777716756437,24.62,78301.46,33.1,0.72134,0.00024,19.0109]
[1777716762478,24.63,78301.42,33.1,0.72132,0.00024,19.01147]
[1777716768521,24.63,78301.67,33.1,0.72137,0.00024,19.00985]
[1777716773556,24.63,78300.76,33.1,0.72115,0.00024,19.01716]
[1777716779227,24.63,78299.19,33.1,0.72077,0.00024,19.02942]
[1777716785922,24.63,78299.19,33.1,0.72076,0.00024,19.02958]
[1777716791644,24.63,78299.17,33.1,0.72075,0.00024,19.02979]
[1777716796718,24.63,78298.24,33.1,0.72053,0.00024,19.03714]
[1777716801753,24.63,78298.2,33.1,0.72051,0.00024,19.03774]
[1777716804016,24.63,78298.27,33.1,0.72053,0.00024,19.03714]
[1777716805021,24.63,78298.27,33.1,0.72053,0.00024,19.03714]
[1777716808283,24.63,78300.19,33.1,0.72099,0.00024,19.02214]
[1777716813840,24.63,78300.97,33.1,0.72122,0.00024,19.01139]
[1777716818875,24.63,78302.55,33.1,0.7216,0.00024,18.99909]
[1777716824918,24.63,78302.26,33.1,0.72153,0.00024,19.00136]
[1777716829953,24.63,78302.23,33.1,0.72152,0.00024,19.00164]
[1777716835995,24.63,78302.04,33.1,0.72147,0.00024,19.0032]
[1777716841030,24.63,78301.7,33.1,0.72139,0.00024,19.00593]
[1777716846064,24.63,78301.75,33.1,0.7214,0.00024,19.00564]
[1777716851116,24.63,78301.79,33.1,0.72141,0.00024,19.0054]
[1777716852857,24.63,78301.86,33.1,0.72142,0.00024,19.00495]
[1777716858149,24.63,78301.93,33.1,0.72143,0.00024,19.00455]
[1777716863184,24.63,78301.93,33.1,0.72142,0.00024,19.00491]
[1777716869226,24.64,78301.46,33.1,0.72128,0.00024,19.00938]
[1777716876275,24.64,78301.15,33.1,0.72121,0.00024,19.00825]
[1777716881311,24.64,78301.44,33.1,0.72126,0.00024,19.00658]
[1777716886346,24.64,78301.51,33.1,0.72127,0.00024,19.00632]
[1777716891381,24.65,78301.35,33.1,0.72122,0.00024,19.00795]
[1777716896416,24.65,78299.72,33.1,0.72081,0.00024,19.02126]
[1777716897423,24.65,78290.92,33.1,0.71868,0.00024,19.08923]
[1777716899437,24.65,78288.96,33.1,0.7182,0.00024,19.10438]
[1777716900444,24.65,78284.9,33.1,0.71721,0.00024,19.13555]
[1777716905478,24.65,78285.89,33.1,0.71744,0.00024,19.12831]
[1777716910514,24.65,78288.02,33.1,0.71795,0.00024,19.11235]
[1777716915549,24.65,78287.94,33.1,0.71792,0.00024,19.11327]
[1777716920584,24.65,78287.87,33.1,0.7179,0.00024,19.11394]
[1777716925619,24.65,78287.33,33.1,0.71777,0.00024,19.11819]
[1777716930654,24.65,78287.26,33.1,0.71776,0.00024,19.11842]
[1777716939717,24.65,78287.7,33.1,0.71792,0.00024,19.10974]
[1777716948115,24.65,78287.62,33.1,0.71791,0.00024,19.11013]
[1777716949951,24.65,78287.62,33.1,0.71792,0.00024,19.10968]
[1777716953818,24.65,78290.92,33.1,0.71873,0.00024,19.08401]
[1777716958853,24.65,78290.85,33.1,0.71872,0.00024,19.0843]
[1777716964896,24.64,78290.73,33.1,0.7187,0.00024,19.08495]
[1777716971945,24.64,78290.5,33.1,0.71865,0.00024,19.08649]
[1777716976979,24.64,78290.28,33.1,0.7186,0.00024,19.08806]
[1777716984029,24.64,78290.52,33.1,0.71866,0.00024,19.08613]
[1777716992085,24.64,78290.0,33.1,0.71857,0.00024,19.08546]
[1777716997120,24.64,78289.61,33.1,0.71848,0.00024,19.08833]
[1777717005028,24.64,78289.58,33.1,0.71848,0.00024,19.08848]
[1777717011218,24.64,78289.02,33.1,0.71834,0.00024,19.09278]
[1777717016457,24.64,78288.45,33.1,0.7182,0.00024,19.09737]
[1777717022843,24.64,78288.59,33.1,0.71823,0.00024,19.09649]
[1777717028390,24.64,78288.63,33.1,0.71823,0.00024,19.09645]
[1777717035386,24.64,78288.7,33.1,0.71825,0.00024,19.09566]
[1777717040463,24.64,78288.7,33.1,0.71826,0.00024,19.09531]
[1777717041178,24.64,78288.7,33.1,0.71827,0.00024,19.09524]
[1777717048478,24.64,78288.72,33.1,0.71829,0.00024,19.09451]
[1777717054519,24.64,78288.71,33.1,0.71833,0.00024,19.08951]
[1777717066037,24.64,78288.7,33.1,0.71834,0.00024,19.08935]
[1777717067086,24.63,78288.9,33.1,0.71841,0.00024,19.08713]
[1777717072646,24.63,78289.66,33.1,0.71859,0.00024,19.08135]
[1777717077681,24.63,78291.1,33.1,0.71893,0.00024,19.07047]
[1777717082716,24.64,78290.9,33.1,0.71888,0.00024,19.0722]
[1777717083022,24.64,78290.9,33.1,0.71888,0.00024,19.0722]
[1777717088276,24.63,78290.99,33.1,0.71891,0.00024,19.07139]
[1777717088758,24.63,78298.71,33.1,0.72077,0.00024,19.01172]
[1777717090340,24.63,78298.28,33.1,0.72067,0.00024,19.01502]
[1777717095807,24.63,78298.85,33.1,0.72081,0.00024,19.01048]
[1777717098828,24.63,78294.45,33.1,0.71975,0.00024,19.0445]
[1777717103863,24.63,78293.63,33.1,0.71955,0.00024,19.05074]
[1777717108898,24.63,78293.55,33.1,0.71954,0.00024,19.05127]
[1777717111853,24.63,78293.7,33.1,0.71957,0.00024,19.05008]
[1777717116934,24.63,78293.59,33.1,0.71958,0.00024,19.04628]
[1777717123854,24.63,78293.71,33.1,0.71962,0.00024,19.04521]
[1777717128909,24.63,78293.94,33.1,0.71968,0.00024,19.04333]
[1777717129166,24.63,78293.92,33.1,0.71967,0.00024,19.04346]
[1777717135877,24.63,78294.16,33.1,0.71973,0.00024,19.04147]
[1777717140927,24.63,78294.09,33.1,0.71972,0.00024,19.04185]
[1777717141189,24.63,78294.17,33.1,0.71974,0.00024,19.04112]
[1777717148172,24.63,78294.0,33.1,0.71971,0.00024,19.04235]
[1777717149081,24.63,78294.0,33.1,0.71971,0.00024,19.04235]
[1777717154106,24.63,78294.16,33.1,0.71974,0.00024,19.04129]
[1777717160256,24.63,78293.84,33.1,0.71967,0.00024,19.0434]
[1777717165291,24.63,78293.71,33.1,0.71965,0.00024,19.04411]
[1777717170326,24.63,78293.76,33.1,0.71967,0.00024,19.04343]
[1777717176984,24.63,78293.79,33.1,0.71972,0.00024,19.03835]
[1777717183194,24.62,78293.76,33.1,0.71972,0.00024,19.03824]
[1777717186977,24.62,78294.55,33.1,0.71992,0.00024,19.03187]
[1777717187876,24.62,78285.54,33.1,0.71774,0.00024,19.10103]
[1777717189462,24.62,78282.53,33.1,0.71701,0.00024,19.12411]
[1777717194497,24.62,78282.03,33.1,0.71689,0.00024,19.12804]
[1777717200539,24.62,78282.16,33.1,0.71691,0.00024,19.12719]
[1777717205574,24.62,78282.06,33.1,0.71689,0.00024,19.1278]
[1777717212624,24.62,78282.27,33.1,0.71695,0.00024,19.12592]
[1777717217659,24.62,78282.04,33.1,0.71691,0.00024,19.12735]
[1777717223701,24.62,78281.92,33.1,0.71688,0.00024,19.12813]
[1777717230750,24.62,78281.49,33.1,0.71679,0.00024,19.13112]
[1777717231798,24.62,78281.49,33.1,0.71679,0.00024,19.13112]
[1777717238806,24.62,78280.95,33.1,0.7167,0.00024,19.13043]
[1777717243841,24.62,78280.92,33.1,0.71669,0.00024,19.13054]
[1777717247869,24.62,78278.24,33.1,0.71604,0.00024,19.15089]
[1777717248876,24.62,78275.49,33.1,0.71537,0.00024,19.17178]
[1777717253911,24.62,78274.86,33.1,0.71522,0.00024,19.17673]
[1777717259952,24.62,78275.08,33.1,0.71526,0.00024,19.17526]
[1777717264988,24.62,78274.84,33.1,0.7152,0.00024,19.17728]
[1777717270023,24.62,78275.28,33.1,0.7153,0.00024,19.17416]
[1777717275060,24.62,78273.4,33.1,0.71483,0.00024,19.18866]
[1777717280095,24.62,78272.81,33.1,0.71468,0.00024,19.19331]
[1777717286137,24.62,78273.3,33.1,0.7148,0.00024,19.18983]
[1777717291172,24.62,78273.11,33.1,0.71478,0.00024,19.18688]
[1777717296207,24.63,78267.49,33.1,0.7134,0.00024,19.22959]
[1777717297214,24.63,78264.97,33.1,0.71278,0.00024,19.24857]
[1777717302249,24.62,78265.66,33.1,0.71295,0.00024,19.24326]
[1777717307284,24.62,78265.24,33.1,0.71285,0.00024,19.24625]
[1777717312319,24.62,78265.5,33.1,0.71293,0.00024,19.24404]
[1777717317353,24.62,78268.15,33.1,0.71358,0.00024,19.22376]
[1777717322389,24.62,78268.34,33.1,0.71364,0.00024,19.22215]
[1777717327423,24.62,78268.1,33.1,0.71358,0.00024,19.22386]
[1777717332459,24.62,78267.41,33.1,0.71341,0.00024,19.22901]
[1777717338019,24.62,78267.34,33.1,0.7134,0.00024,19.22952]
[1777717343536,24.62,78266.67,33.1,0.71323,0.00024,19.23457]
[1777717350584,24.62,78265.59,33.1,0.71297,0.00024,19.24276]
[1777717355623,24.62,78262.58,33.1,0.71226,0.00025,19.26079]
[1777717356630,24.62,78260.15,33.1,0.71167,0.00025,19.27899]
[1777717357637,24.62,78255.74,33.1,0.71059,0.00025,19.31194]
[1777717362672,24.62,78253.18,33.1,0.70997,0.00025,19.33061]
[1777717367707,24.62,78251.8,33.1,0.70964,0.00025,19.34058]
[1777717372742,24.61,78251.63,33.1,0.70962,0.00025,19.34119]
[1777717377777,24.61,78251.24,33.1,0.70954,0.00025,19.34356]
[1777717379446,24.61,78251.81,33.1,0.70968,0.00025,19.33921]
[1777717379793,24.61,78235.98,33.1,0.70577,0.00025,19.4561]
[1777717380800,24.61,78235.23,33.1,0.70559,0.00025,19.46149]
[1777717385835,24.61,78236.26,33.1,0.70585,0.00025,19.45375]
[1777717390872,24.61,78235.32,33.1,0.70562,0.00025,19.46053]
[1777717395907,24.61,78236.45,33.1,0.7059,0.00025,19.45211]
[1777717402956,24.61,78236.54,33.1,0.70593,0.00025,19.45127]
[1777717411012,24.61,78236.33,33.1,0.70592,0.00025,19.44799]
[1777717416047,24.61,78235.55,33.1,0.70573,0.00025,19.45351]
[1777717421082,24.61,78234.99,33.1,0.7056,0.00025,19.45739]
[1777717426117,24.6,78233.11,33.1,0.70514,0.00025,19.47087]
[1777717431152,24.6,78232.94,33.1,0.70511,0.00025,19.4718]
[1777717436186,24.6,78233.19,33.1,0.70518,0.00025,19.46975]
[1777717441222,24.6,78232.82,33.1,0.7051,0.00025,19.47223]
[1777717443704,24.6,78232.9,33.1,0.70512,0.00025,19.47154]
[1777717450573,24.6,78232.79,33.1,0.7051,0.00025,19.47213]
[1777717455320,24.6,78235.81,33.1,0.70586,0.00025,19.44967]
[1777717458341,24.6,78239.96,33.1,0.70689,0.00025,19.41908]
[1777717463375,24.6,78238.06,33.1,0.70643,0.00025,19.43296]
[1777717468410,24.6,78237.78,33.1,0.70636,0.00025,19.43488]
[1777717473446,24.6,78237.39,33.1,0.7063,0.00025,19.43301]
[1777717480497,24.59,78237.15,33.1,0.70625,0.00025,19.43451]
[1777717487547,24.59,78237.45,33.1,0.70634,0.00025,19.432]
[1777717492654,24.59,78237.34,33.1,0.70632,0.00025,19.43262]
[1777717498624,24.59,78236.03,33.1,0.706,0.00025,19.4419]
[1777717503659,24.59,78234.85,33.1,0.70572,0.00025,19.45025]
[1777717508694,24.59,78234.86,33.1,0.70573,0.00025,19.44985]
[1777717513729,24.59,78235.01,33.1,0.70578,0.00025,19.44843]
[1777717520777,24.58,78234.44,33.1,0.70565,0.00025,19.45218]
[1777717525813,24.58,78233.56,33.1,0.70544,0.00025,19.45832]
[1777717530848,24.58,78233.17,33.1,0.70536,0.00025,19.46084]
[1777717535883,24.58,78233.26,33.1,0.70542,0.00025,19.45529]
[1777717541925,24.58,78232.55,33.1,0.70526,0.00025,19.46006]
[1777717547967,24.58,78231.92,33.1,0.70512,0.00025,19.4643]
[1777717554009,24.57,78231.89,33.1,0.70512,0.00025,19.46415]
[1777717560051,24.57,78232.17,33.1,0.7052,0.00025,19.46173]
[1777717563760,24.57,78232.18,33.1,0.70521,0.00025,19.46149]
[1777717564080,24.57,78234.93,33.1,0.7059,0.00025,19.44126]
[1777717569115,24.57,78235.57,33.1,0.70606,0.00025,19.43637]
[1777717574149,24.57,78235.69,33.1,0.7061,0.00025,19.43527]
[1777717580192,24.57,78235.55,33.1,0.70607,0.00025,19.43601]
[1777717587245,24.57,78234.13,33.1,0.70573,0.00025,19.44607]
[1777717592280,24.57,78234.32,33.1,0.70582,0.00025,19.43979]
[1777717592671,24.57,78234.32,33.1,0.70582,0.00025,19.43979]
[1777717597710,24.56,78234.35,33.1,0.70584,0.00025,19.43932]
[1777717597797,24.56,78234.35,33.1,0.70584,0.00025,19.43932]
[1777717598352,24.56,78234.35,33.1,0.70584,0.00025,19.43932]
[1777717598432,24.56,78234.42,33.1,0.70586,0.00025,19.43868]
[1777717598793,24.56,78234.42,33.1,0.70586,0.00025,19.43868]
[1777717598849,24.56,78234.42,33.1,0.70586,0.00025,19.43868]
[1777717604363,24.56,78232.05,33.1,0.70528,0.00025,19.4557]
[1777717606378,24.56,78234.8,33.1,0.70597,0.00025,19.4354]
[1777717611413,24.56,78234.67,33.1,0.70595,0.00025,19.43618]
[1777717617455,24.56,78235.31,33.1,0.70611,0.00025,19.43131]
[1777717619469,24.56,78236.99,33.1,0.70653,0.00025,19.4189]
[1777717625511,24.56,78237.39,33.1,0.70663,0.00025,19.41592]
[1777717627170,24.56,78237.39,33.1,0.70663,0.00025,19.41592]
[1777717630764,24.56,78237.12,33.1,0.70656,0.00025,19.41794]
[1777717630831,24.56,78237.12,33.1,0.70656,0.00025,19.41794]
[1777717630835,24.56,78237.12,33.1,0.70656,0.00025,19.41796]
[1777717636588,24.56,78237.09,33.1,0.70655,0.00025,19.41831]
[1777717641622,24.56,78238.11,33.1,0.7068,0.00025,19.41097]
[1777717647284,24.56,78236.99,33.1,0.70651,0.00025,19.41942]
[1777717652701,24.56,78237.35,33.1,0.70662,0.00025,19.41254]
[1777717659749,24.57,78237.3,33.1,0.7066,0.00025,19.4132]
[1777717664785,24.57,78236.77,33.1,0.70646,0.00025,19.41727]
[1777717669820,24.57,78236.84,33.1,0.70648,0.00025,19.41689]
[1777717672521,24.57,78237.21,33.1,0.70657,0.00025,19.41419]
[1777717673585,24.57,78237.12,33.1,0.70654,0.00025,19.4149]
[1777717679890,24.57,78237.03,33.1,0.70652,0.00025,19.41576]
[1777717684925,24.57,78237.0,33.1,0.7065,0.00025,19.4161]
[1777717692981,24.57,78236.61,33.1,0.70639,0.00025,19.4196]
[1777717698015,24.57,78237.07,33.1,0.70648,0.00025,19.41677]
[1777717704059,24.58,78236.82,33.1,0.7064,0.00025,19.41925]
[1777717710101,24.58,78236.69,33.1,0.70635,0.00025,19.42083]
[1777717715136,24.58,78237.13,33.1,0.70647,0.00025,19.41374]
[1777717720171,24.59,78237.05,33.1,0.70642,0.00025,19.41501]
[1777717726214,24.59,78237.02,33.1,0.70639,0.00025,19.41609]
[1777717737290,24.6,78237.08,33.1,0.70635,0.00025,19.41725]
[1777717750385,24.6,78237.19,33.1,0.70634,0.00025,19.41754]
[1777717755422,24.6,78236.84,33.1,0.70624,0.00025,19.42047]
[1777717766498,24.61,78236.65,33.1,0.70617,0.00025,19.42264]
[1777717771532,24.61,78236.6,33.1,0.70618,0.00025,19.41879]
[1777717776568,24.61,78236.93,33.1,0.70625,0.00025,19.41672]
[1777717781603,24.61,78236.56,33.1,0.70615,0.00025,19.41979]
[1777717788785,24.61,78236.76,33.1,0.70619,0.00025,19.41846]
[1777717789786,24.61,78236.76,33.1,0.70618,0.00025,19.41879]
[1777717793687,24.61,78247.51,33.1,0.70883,0.00025,19.33982]
[1777717795700,24.62,78248.82,33.1,0.70915,0.00025,19.33039]
[1777717800735,24.62,78247.85,33.1,0.70888,0.00025,19.33831]
[1777717802750,24.62,78240.59,33.1,0.70708,0.00025,19.39223]
[1777717803757,24.62,78234.31,33.1,0.70552,0.00025,19.43843]
[1777717806778,24.62,78231.86,33.1,0.7049,0.00025,19.45662]
[1777717811815,24.63,78232.08,33.1,0.70492,0.00025,19.45595]
[1777717812822,24.63,78235.95,33.1,0.70588,0.00025,19.42783]
[1777717818865,24.63,78236.52,33.1,0.706,0.00025,19.42439]
[1777717823900,24.63,78236.27,33.1,0.70593,0.00025,19.42648]
[1777717828935,24.63,78236.69,33.1,0.70602,0.00025,19.42358]
[1777717834673,24.63,78236.29,33.1,0.70595,0.00025,19.42211]
[1777717837608,24.63,78236.65,33.1,0.70604,0.00025,19.4196]
[1777717843036,24.63,78236.36,33.1,0.70596,0.00025,19.42201]
[1777717850085,24.64,78236.22,33.1,0.70592,0.00025,19.42324]
[1777717855121,24.64,78235.88,33.1,0.70583,0.00025,19.42587]
[1777717855839,24.64,78235.88,33.1,0.70583,0.00025,19.42587]
[1777717857579,24.64,78235.88,33.1,0.70583,0.00025,19.4259]
[1777717864183,24.64,78236.1,33.1,0.70587,0.00025,19.42449]
[1777717869224,24.64,78236.18,33.1,0.70589,0.00025,19.42402]
[1777717876188,24.64,78236.25,33.1,0.7059,0.00025,19.42357]
[1777717877927,24.64,78236.25,33.1,0.7059,0.00025,19.42361]
[1777717882336,24.64,78236.17,33.1,0.70588,0.00025,19.42426]
[1777717888357,24.64,78236.23,33.1,0.70589,0.00025,19.42389]
[1777717891378,24.64,78238.8,33.1,0.70656,0.00025,19.40051]
[1777717897031,24.64,78238.36,33.1,0.70645,0.00025,19.40385]
[1777717898085,24.64,78238.48,33.1,0.70648,0.00025,19.40302]
[1777717898329,24.64,78238.48,33.1,0.70648,0.00025,19.40302]
[1777717898428,24.64,78238.41,33.1,0.70646,0.00025,19.40356]
[1777717903463,24.64,78238.49,33.1,0.70648,0.00025,19.40309]
[1777717907491,24.64,78246.25,33.1,0.70839,0.00025,19.34601]
[1777717908498,24.64,78249.25,33.1,0.70913,0.00025,19.32387]
[1777717914539,24.64,78249.43,33.1,0.70916,0.00025,19.32315]
[1777717919575,24.65,78248.01,33.1,0.70879,0.00025,19.33418]
[1777717925617,24.65,78247.21,33.1,0.70858,0.00025,19.34063]
[1777717930652,24.65,78247.24,33.1,0.70858,0.00025,19.3405]
[1777717936694,24.65,78247.65,33.1,0.70868,0.00025,19.33747]
[1777717942736,24.65,78247.54,33.1,0.70865,0.00025,19.33831]
[1777717947770,24.65,78248.39,33.1,0.70886,0.00025,19.33204]
[1777717952806,24.65,78248.24,33.1,0.70885,0.00025,19.32881]
[1777717957841,24.65,78248.11,33.1,0.7088,0.00025,19.33028]
[1777717964723,24.65,78248.01,33.1,0.70876,0.00025,19.33144]
[1777717969465,24.66,78248.23,33.1,0.7088,0.00025,19.33042]
[1777717975969,24.66,78248.16,33.1,0.70876,0.00025,19.33176]
[1777717981004,24.66,78248.22,33.1,0.70875,0.00025,19.33182]
[1777717987047,24.67,78248.15,33.1,0.70872,0.00025,19.33295]
[1777717992081,24.67,78248.15,33.1,0.7087,0.00025,19.33344]
[1777717993305,24.67,78248.15,33.1,0.7087,0.00025,19.33344]
[1777717994365,24.67,78248.15,33.1,0.70869,0.00025,19.33364]
[1777718001144,24.67,78248.12,33.1,0.70866,0.00025,19.33455]
[1777718009201,24.67,78248.17,33.1,0.70867,0.00025,19.33441]
[1777718011806,24.67,78248.17,33.1,0.70867,0.00025,19.33441]
[1777718016760,24.67,78248.06,33.1,0.70867,0.00025,19.33068]
[1777718023464,24.67,78248.69,33.1,0.70883,0.00025,19.32604]
[1777718028515,24.67,78248.69,33.1,0.70882,0.00025,19.32631]
[1777718028794,24.67,78248.69,33.1,0.70882,0.00025,19.32631]
[1777718036389,24.67,78249.29,33.1,0.70896,0.00025,19.3222]
[1777718038206,24.67,78249.29,33.1,0.70896,0.00025,19.3222]
[1777718043217,24.68,78249.36,33.1,0.70897,0.00025,19.32174]
[1777718048474,24.68,78251.53,33.1,0.70949,0.00025,19.30636]
[1777718058544,24.68,78252.3,33.1,0.70964,0.00025,19.30188]
[1777718063579,24.69,78252.41,33.1,0.70964,0.00025,19.30169]
[1777718071771,24.69,78252.39,33.1,0.70963,0.00025,19.30208]
[1777718075172,24.69,78252.39,33.1,0.70963,0.00025,19.29858]
[1777718075664,24.69,78256.04,33.1,0.71052,0.00025,19.27159]
[1777718080698,24.7,78260.14,33.1,0.71151,0.00025,19.24178]
[1777718083720,24.7,78262.34,33.1,0.71203,0.00025,19.22584]
[1777718089762,24.7,78262.35,33.1,0.712,0.00025,19.22686]
[1777718094797,24.71,78264.35,33.1,0.71246,0.00024,19.21277]
[1777718101846,24.71,78264.2,33.1,0.71238,0.00024,19.21517]
[1777718110908,24.71,78263.51,33.1,0.71219,0.00024,19.22111]
[1777718122993,24.72,78263.65,33.1,0.7122,0.00024,19.2209]
[1777718124463,24.72,78263.65,33.1,0.7122,0.00024,19.2209]
[1777718125484,24.72,78263.55,33.1,0.71217,0.00024,19.22178]
[1777718131049,24.72,78263.51,33.1,0.71218,0.00024,19.21788]
[1777718136646,24.72,78263.38,33.1,0.71214,0.00024,19.21912]
[1777718141040,24.72,78263.34,33.1,0.71212,0.00024,19.21968]
[1777718147161,24.73,78263.31,33.1,0.7121,0.00024,19.22041]
[1777718148674,24.73,78263.31,33.1,0.7121,0.00024,19.22041]
[1777718156224,24.73,78263.31,33.1,0.71208,0.00024,19.22098]
[1777718161794,24.73,78263.27,33.1,0.71206,0.00024,19.22158]
[1777718164280,24.73,78254.88,33.1,0.71,0.00025,19.28421]
[1777718168308,24.73,78252.51,33.1,0.70941,0.00025,19.302]
[1777718173343,24.73,78252.16,33.1,0.70931,0.00025,19.30493]
[1777718179384,24.73,78252.05,33.1,0.70927,0.00025,19.30612]
[1777718187975,24.73,78252.42,33.1,0.70935,0.00025,19.30363]
[1777718194490,24.74,78255.06,33.1,0.71002,0.00025,19.28003]
[1777718200532,24.74,78254.51,33.1,0.70987,0.00025,19.28456]
[1777718205567,24.74,78254.85,33.1,0.70994,0.00025,19.28239]
[1777718211609,24.74,78254.88,33.1,0.70993,0.00025,19.28263]
[1777718213169,24.74,78254.88,33.1,0.70993,0.00025,19.28263]
[1777718221679,24.75,78254.65,33.1,0.70986,0.00025,19.28493]
[1777718226714,24.75,78254.71,33.1,0.70986,0.00025,19.28479]
[1777718232077,24.75,78254.74,33.1,0.70986,0.00025,19.28479]
[1777718234898,24.75,78254.74,33.1,0.70986,0.00025,19.28489]
[1777718241547,24.75,78254.44,33.1,0.70978,0.00025,19.28735]
[1777718244985,24.75,78254.34,33.1,0.70975,0.00025,19.28831]
[1777718251767,24.75,78254.53,33.1,0.70979,0.00025,19.28706]
[1777718256818,24.75,78254.2,33.1,0.70973,0.00025,19.28526]
[1777718257129,24.75,78254.2,33.1,0.70973,0.00025,19.28526]
[1777718264980,24.75,78254.36,33.1,0.70975,0.00025,19.28453]
[1777718272029,24.76,78254.5,33.1,0.70978,0.00025,19.28381]
[1777718275493,24.76,78254.5,33.1,0.70978,0.00025,19.28381]
[1777718280550,24.76,78254.73,33.1,0.70983,0.00025,19.28237]
[1777718280820,24.76,78254.73,33.1,0.70983,0.00025,19.28237]
[1777718288141,24.76,78254.69,33.1,0.7098,0.00025,19.28309]
[1777718294182,24.76,78255.17,33.1,0.70991,0.00025,19.27979]
[1777718300225,24.76,78254.66,33.1,0.70978,0.00025,19.2838]
[1777718303600,24.76,78254.36,33.1,0.7097,0.00025,19.28614]
[1777718308945,24.76,78254.89,33.1,0.70983,0.00025,19.2824]
[1777718314322,24.76,78254.7,33.1,0.70981,0.00025,19.27934]
[1777718316714,24.76,78254.7,33.1,0.70981,0.00025,19.27934]
[1777718324392,24.76,78254.43,33.1,0.70973,0.00025,19.28173]
[1777718330434,24.77,78254.65,33.1,0.70978,0.00025,19.28032]
[1777718335470,24.77,78254.16,33.1,0.70965,0.00025,19.28412]
[1777718341426,24.77,78254.33,33.1,0.70969,0.00025,19.2829]
[1777718343728,24.77,78254.11,33.1,0.70963,0.00025,19.28472]
[1777718349568,24.77,78254.31,33.1,0.70967,0.00025,19.28347]
[1777718354678,24.77,78253.94,33.1,0.70958,0.00025,19.28634]
[1777718361652,24.77,78254.37,33.1,0.70968,0.00025,19.28341]
[1777718368701,24.77,78254.41,33.1,0.70968,0.00025,19.28335]
[1777718373735,24.77,78254.53,33.1,0.70974,0.00025,19.27804]
[1777718382799,24.77,78254.42,33.1,0.7097,0.00025,19.27921]
[1777718387834,24.77,78254.62,33.1,0.70974,0.00025,19.2779]
[1777718395890,24.77,78253.43,33.1,0.70944,0.00025,19.28696]
[1777718400926,24.78,78252.7,33.1,0.70926,0.00025,19.29244]
[1777718405961,24.78,78252.49,33.1,0.7092,0.00025,19.29408]
[1777718410996,24.78,78251.73,33.1,0.70901,0.00025,19.29977]
[1777718416038,24.78,78251.88,33.1,0.70905,0.00025,19.29873]
[1777718421073,24.78,78251.95,33.1,0.70906,0.00025,19.29828]
[1777718426108,24.78,78251.02,33.1,0.70883,0.00025,19.3052]
[1777718429129,24.78,78238.14,33.1,0.70566,0.00025,19.39944]
[1777718430136,24.78,78236.63,33.1,0.70529,0.00025,19.41044]
[1777718435171,24.78,78235.82,33.1,0.70511,0.00025,19.412]
[1777718440206,24.78,78235.64,33.1,0.70507,0.00025,19.41326]
[1777718446248,24.78,78235.5,33.1,0.70504,0.00025,19.41419]
[1777718453297,24.77,78235.31,33.1,0.70501,0.00025,19.41498]
[1777718461353,24.77,78235.23,33.1,0.70501,0.00025,19.41495]
[1777718466387,24.77,78235.3,33.1,0.70504,0.00025,19.41409]
[1777718471423,24.77,78235.09,33.1,0.705,0.00025,19.4153]
[1777718476458,24.77,78235.09,33.1,0.70501,0.00025,19.415]
[1777718481493,24.77,78235.23,33.1,0.70505,0.00025,19.4137]
[1777718486528,24.76,78235.33,33.1,0.70508,0.00025,19.41272]
[1777718492569,24.76,78236.17,33.1,0.70533,0.00025,19.40179]
[1777718502599,24.76,78236.05,33.1,0.70531,0.00025,19.40251]
[1777718508762,24.76,78236.13,33.1,0.70534,0.00025,19.40158]
[1777718514727,24.76,78236.48,33.1,0.70543,0.00025,19.39879]
[1777718519762,24.76,78236.08,33.1,0.70534,0.00025,19.40154]
[1777718524796,24.76,78235.93,33.1,0.70531,0.00025,19.40248]
[1777718530842,24.76,78235.76,33.1,0.70527,0.00025,19.40354]
[1777718536884,24.76,78235.74,33.1,0.70527,0.00025,19.40351]
[1777718542926,24.76,78235.95,33.1,0.70533,0.00025,19.40177]
[1777718547961,24.76,78235.52,33.1,0.70523,0.00025,19.40467]
[1777718552996,24.75,78236.07,33.1,0.70541,0.00025,19.39589]
[1777718558032,24.75,78235.74,33.1,0.70533,0.00025,19.39811]
[1777718564074,24.75,78237.79,33.1,0.70585,0.00025,19.38302]
[1777718570116,24.75,78237.55,33.1,0.70579,0.00025,19.3847]
[1777718577165,24.75,78237.25,33.1,0.70571,0.00025,19.38686]
[1777718582201,24.75,78236.69,33.1,0.70558,0.00025,19.39094]
[1777718591264,24.75,78237.02,33.1,0.70566,0.00025,19.38858]
[1777718595292,24.75,78229.3,33.1,0.70374,0.00025,19.44462]
[1777718600327,24.75,78228.11,33.1,0.70344,0.00025,19.45335]
[1777718605363,24.76,78227.04,33.1,0.70316,0.00025,19.46149]
[1777718610398,24.76,78225.19,33.1,0.70269,0.00025,19.4752]
[1777718614426,24.76,78227.64,33.1,0.70332,0.00025,19.45327]
[1777718620468,24.76,78227.55,33.1,0.70329,0.00025,19.45405]
[1777718625502,24.76,78227.19,33.1,0.7032,0.00025,19.45664]
[1777718631545,24.76,78227.43,33.1,0.70327,0.00025,19.45487]
[1777718636579,24.76,78228.48,33.1,0.70353,0.00025,19.44724]
[1777718641615,24.76,78228.29,33.1,0.70348,0.00025,19.44855]
[1777718646650,24.76,78228.41,33.1,0.70351,0.00025,19.44762]
[1777718652692,24.76,78228.12,33.1,0.70345,0.00025,19.44962]
[1777718657727,24.76,78227.66,33.1,0.70333,0.00025,19.45285]
[1777718663769,24.76,78226.85,33.1,0.70314,0.00025,19.45858]
[1777718668804,24.76,78227.24,33.1,0.70323,0.00025,19.45591]
[1777718680177,24.76,78227.26,33.1,0.70323,0.00025,19.45589]
[1777718681188,24.76,78227.26,33.1,0.70324,0.00025,19.45196]
[1777718686930,24.76,78227.17,33.1,0.70321,0.00025,19.45299]
[1777718695430,24.76,78227.17,33.1,0.70321,0.00025,19.45299]
[1777718695607,24.76,78239.89,33.1,0.70634,0.00025,19.3612]
[1777718695993,24.76,78249.16,33.1,0.70863,0.00025,19.29324]
[1777718697001,24.77,78249.01,33.1,0.70859,0.00025,19.29441]
[1777718698947,24.77,78249.14,33.1,0.70862,0.00025,19.29358]
[1777718699015,24.77,78249.16,33.1,0.70862,0.00025,19.29357]
[1777718702046,24.77,78237.1,33.1,0.70563,0.00025,19.38223]
[1777718704067,24.77,78238.06,33.1,0.70586,0.00025,19.37539]
[1777718706074,24.77,78235.01,33.1,0.70511,0.00025,19.39768]
[1777718711109,24.77,78234.51,33.1,0.70498,0.00025,19.40123]
[1777718716144,24.77,78234.24,33.1,0.70493,0.00025,19.40288]
[1777718721402,24.77,78234.3,33.1,0.70495,0.00025,19.40233]
[1777718722486,24.77,78234.41,33.1,0.70498,0.00025,19.40135]
[1777718728716,24.75,78234.72,33.1,0.70518,0.00025,19.3952]
[1777718732425,24.74,78234.9,33.1,0.70533,0.00025,19.38713]
[1777718733445,24.74,78234.74,33.1,0.7053,0.00025,19.38824]
[1777718739305,24.74,78234.49,33.1,0.70526,0.00025,19.3894]
[1777718744340,24.73,78234.78,33.1,0.70534,0.00025,19.387]
[1777718750382,24.73,78233.71,33.1,0.70508,0.00025,19.39446]
[1777718755417,24.73,78232.09,33.1,0.70469,0.00025,19.40592]
[1777718761459,24.73,78231.9,33.1,0.70466,0.00025,19.40688]
[1777718766494,24.73,78230.03,33.1,0.7042,0.00025,19.42009]
[1777718771529,24.73,78230.18,33.1,0.70426,0.00025,19.41858]
[1777718778578,24.72,78230.02,33.1,0.70423,0.00025,19.41921]
[1777718783612,24.72,78231.79,33.1,0.70468,0.00025,19.40616]
[1777718789655,24.72,78231.46,33.1,0.70461,0.00025,19.4082]
[1777718794690,24.72,78231.28,33.1,0.70461,0.00025,19.40463]
[1777718799725,24.72,78232.16,33.1,0.70484,0.00025,19.39796]
[1777718805767,24.72,78231.71,33.1,0.70473,0.00025,19.40092]
[1777718810804,24.72,78231.34,33.1,0.70465,0.00025,19.40339]
[1777718815843,24.71,78234.32,33.1,0.7054,0.00025,19.38152]
[1777718822892,24.71,78234.79,33.1,0.70552,0.00025,19.378]
[1777718827927,24.71,78234.47,33.1,0.70544,0.00025,19.38026]
[1777718833969,24.71,78234.38,33.1,0.70542,0.00025,19.38083]
[1777718840012,24.71,78234.52,33.1,0.70546,0.00025,19.37973]
[1777718845047,24.71,78235.29,33.1,0.70565,0.00025,19.37416]
[1777718850081,24.71,78236.23,33.1,0.70588,0.00025,19.36734]
[1777718855120,24.71,78235.47,33.1,0.70572,0.00025,19.36826]
[1777718860155,24.71,78235.08,33.1,0.70562,0.00025,19.3713]
[1777718864503,24.71,78235.34,33.1,0.70568,0.00025,19.36954]
[1777718869466,24.72,78235.38,33.1,0.70568,0.00025,19.36952]
[1777718876214,24.72,78235.29,33.1,0.70565,0.00025,19.3704]
[1777718880142,24.72,78235.04,33.1,0.7056,0.00025,19.37201]
[1777718885330,24.71,78235.44,33.1,0.70571,0.00025,19.36881]
[1777718886950,24.71,78235.44,33.1,0.70571,0.00025,19.36881]
[1777718891971,24.71,78235.31,33.1,0.70568,0.00025,19.36955]
[1777718892260,24.71,78235.31,33.1,0.70568,0.00025,19.36955]
[1777718898421,24.71,78234.84,33.1,0.70557,0.00025,19.37266]
[1777718911512,24.71,78234.69,33.1,0.70559,0.00025,19.36855]
[1777718918561,24.71,78233.85,33.1,0.70539,0.00025,19.37434]
[1777718923595,24.71,78234.13,33.1,0.70547,0.00025,19.37203]
[1777718929638,24.71,78233.98,33.1,0.70545,0.00025,19.3728]
[1777718936687,24.7,78233.92,33.1,0.70544,0.00025,19.37284]
[1777718942728,24.7,78233.94,33.1,0.70545,0.00025,19.3728]
[1777718949778,24.71,78233.79,33.1,0.7054,0.00025,19.37411]
[1777718958840,24.71,78234.21,33.1,0.7055,0.00025,19.37135]
[1777718961275,24.71,78234.02,33.1,0.70545,0.00025,19.37266]
[1777718966049,24.71,78234.02,33.1,0.70546,0.00025,19.37248]
[1777718972938,24.7,78234.17,33.1,0.70553,0.00025,19.36661]
[1777718978981,24.7,78234.2,33.1,0.70554,0.00025,19.36632]
[1777718985024,24.7,78234.17,33.1,0.70554,0.00025,19.3665]
[1777718986152,24.7,78234.17,33.1,0.70554,0.00025,19.3665]
[1777718989882,24.7,78234.1,33.1,0.70552,0.00025,19.367]
[1777718994899,24.7,78234.1,33.1,0.70552,0.00025,19.367]
[1777718994983,24.7,78234.1,33.1,0.70552,0.00025,19.367]
[1777718995173,24.7,78250.75,33.1,0.70964,0.00025,19.24458]
[1777718996112,24.7,78265.62,33.1,0.7133,0.00025,19.13353]
[1777718997119,24.7,78264.1,33.1,0.71292,0.00025,19.14509]
[1777718999057,24.7,78265.18,33.1,0.71319,0.00025,19.13701]
[1777719001147,24.71,78261.63,33.1,0.7123,0.00025,19.16407]
[1777719002154,24.71,78258.89,33.1,0.71163,0.00025,19.18467]
[1777719007189,24.71,78258.18,33.1,0.71144,0.00025,19.1904]
[1777719015245,24.71,78258.21,33.1,0.71143,0.00025,19.19069]
[1777719020280,24.71,78258.18,33.1,0.71141,0.00025,19.19117]
[1777719025315,24.71,78258.39,33.1,0.71146,0.00025,19.18982]
[1777719031357,24.71,78257.77,33.1,0.71133,0.00025,19.19004]
[1777719037731,24.71,78257.95,33.1,0.71137,0.00025,19.18881]
[1777719045459,24.72,78258.14,33.1,0.71141,0.00025,19.18763]
[1777719048191,24.72,78257.93,33.1,0.71136,0.00025,19.18923]
[1777719053305,24.72,78257.82,33.1,0.71133,0.00025,19.19012]
[1777719053570,24.72,78257.82,33.1,0.71133,0.00025,19.19012]
[1777719053576,24.72,78257.89,33.1,0.71135,0.00025,19.18961]
[1777719055109,24.72,78257.89,33.1,0.71135,0.00025,19.18961]
[1777719061571,24.72,78257.72,33.1,0.7113,0.00025,19.19092]
[1777719062768,24.72,78257.72,33.1,0.7113,0.00025,19.19092]
[1777719067800,24.72,78257.85,33.1,0.71134,0.00025,19.18996]
[1777719068122,24.72,78257.85,33.1,0.71134,0.00025,19.18998]
[1777719074662,24.72,78257.91,33.1,0.71135,0.00025,19.18957]
[1777719078444,24.72,78257.9,33.1,0.71135,0.00025,19.18966]
[1777719083464,24.72,78257.81,33.1,0.71132,0.00025,19.19034]
[1777719083621,24.72,78257.81,33.1,0.71132,0.00025,19.19034]
[1777719088761,24.72,78257.58,33.1,0.71127,0.00025,19.19207]
[1777719093796,24.72,78257.83,33.1,0.71136,0.00025,19.1856]
[1777719096913,24.72,78257.68,33.1,0.71133,0.00025,19.18672]
[1777719101926,24.72,78257.53,33.1,0.71129,0.00025,19.18776]
[1777719108901,24.71,78257.79,33.1,0.71136,0.00025,19.18552]
[1777719113936,24.71,78257.5,33.1,0.7113,0.00025,19.18734]
[1777719118971,24.71,78257.75,33.1,0.71138,0.00025,19.18491]
[1777719125013,24.71,78257.33,33.1,0.71132,0.00025,19.18696]
[1777719126020,24.71,78251.8,33.1,0.70996,0.00025,19.22793]
[1777719131055,24.7,78250.66,33.1,0.7097,0.00025,19.23568]
[1777719136090,24.7,78250.87,33.1,0.70977,0.00025,19.23361]
[1777719146160,24.7,78251.21,33.1,0.70987,0.00025,19.2304]
[1777719151195,24.69,78251.12,33.1,0.7099,0.00025,19.22588]
[1777719157741,24.69,78251.09,33.1,0.70991,0.00025,19.22568]
[1777719157961,24.69,78251.09,33.1,0.70991,0.00025,19.22568]
[1777719166356,24.69,78251.05,33.1,0.70993,0.00025,19.22506]
[1777719171391,24.69,78251.36,33.1,0.71002,0.00025,19.22241]
[1777719174412,24.69,78254.59,33.1,0.71082,0.00025,19.19819]
[1777719179447,24.69,78254.32,33.1,0.71075,0.00025,19.20025]
[1777719187503,24.69,78253.94,33.1,0.71065,0.00025,19.20342]
[1777719192538,24.69,78257.27,33.1,0.71146,0.00025,19.1788]
[1777719197574,24.69,78258.75,33.1,0.71182,0.00025,19.16806]
[1777719205630,24.69,78258.75,33.1,0.7118,0.00025,19.16849]
[1777719210670,24.69,78258.68,33.1,0.71178,0.00025,19.1691]
[1777719216712,24.69,78257.91,33.1,0.71163,0.00025,19.17027]
[1777719224359,24.69,78258.09,33.1,0.71167,0.00025,19.16885]
[1777719225493,24.69,78258.09,33.1,0.71168,0.00025,19.16878]
[1777719233831,24.69,78261.49,33.1,0.71251,0.00025,19.14325]
[1777719235729,24.69,78261.49,33.1,0.71251,0.00025,19.14325]
[1777719241888,24.69,78261.52,33.1,0.71252,0.00025,19.14316]
[1777719246923,24.69,78261.73,33.1,0.71256,0.00025,19.14175]
[1777719251958,24.69,78261.94,33.1,0.71261,0.00025,19.14037]
[1777719256993,24.69,78261.83,33.1,0.71257,0.00025,19.14143]
[1777719262028,24.7,78258.24,33.1,0.71168,0.00025,19.16861]
[1777719267063,24.7,78256.64,33.1,0.71128,0.00025,19.18089]
[1777719272099,24.7,78257.03,33.1,0.7114,0.00025,19.17346]
[1777719279147,24.7,78256.96,33.1,0.71139,0.00025,19.17376]
[1777719284182,24.7,78257.23,33.1,0.71147,0.00025,19.17158]
[1777719290225,24.7,78256.56,33.1,0.71131,0.00025,19.17632]
[1777719292718,24.69,78256.59,33.1,0.71132,0.00025,19.176]
[1777719298281,24.69,78256.46,33.1,0.7113,0.00025,19.17665]
[1777719304322,24.69,78256.4,33.1,0.71129,0.00025,19.17674]
[1777719309357,24.69,78256.78,33.1,0.7114,0.00025,19.1736]
[1777719314177,24.69,78256.78,33.1,0.7114,0.00025,19.1736]
[1777719316380,24.69,78256.78,33.1,0.71141,0.00025,19.17324]
[1777719320435,24.69,78260.14,33.1,0.71225,0.00025,19.1478]
[1777719321441,24.69,78262.6,33.1,0.71285,0.00025,19.1293]
[1777719327484,24.69,78262.84,33.1,0.71291,0.00025,19.12745]
[1777719332518,24.69,78262.88,33.1,0.71296,0.00025,19.12257]
[1777719339567,24.69,78262.82,33.1,0.71294,0.00025,19.12323]
[1777719346498,24.69,78262.76,33.1,0.71292,0.00025,19.12376]
[1777719354675,24.69,78263.04,33.1,0.71297,0.00025,19.12233]
[1777719355457,24.69,78263.04,33.1,0.71297,0.00025,19.12233]
[1777719357274,24.69,78263.04,33.1,0.71296,0.00025,19.12239]
[1777719357696,24.69,78260.27,33.1,0.71228,0.00025,19.14331]
[1777719362730,24.69,78259.17,33.1,0.712,0.00025,19.1518]
[1777719368773,24.69,78258.04,33.1,0.71171,0.00025,19.16052]
[1777719371976,24.69,78257.93,33.1,0.71168,0.00025,19.1614]
[1777719376997,24.7,78257.88,33.1,0.71167,0.00025,19.16188]
[1777719377342,24.7,78257.88,33.1,0.71167,0.00025,19.16188]
[1777719383977,24.7,78257.81,33.1,0.71165,0.00025,19.16241]
[1777719387006,24.7,78257.81,33.1,0.71165,0.00025,19.16241]
[1777719397110,24.69,78257.55,33.1,0.71159,0.00025,19.16427]
[1777719402195,24.69,78257.59,33.1,0.71164,0.00025,19.15907]
[1777719402455,24.69,78257.59,33.1,0.71164,0.00025,19.15903]
[1777719406040,24.69,78260.45,33.1,0.71236,0.00025,19.13711]
[1777719411075,24.69,78260.27,33.1,0.71234,0.00025,19.13795]
[1777719418124,24.69,78259.86,33.1,0.71224,0.00025,19.14071]
[1777719423159,24.69,78260.09,33.1,0.7123,0.00025,19.13912]
[1777719428194,24.69,78259.76,33.1,0.71222,0.00025,19.14159]
[1777719434235,24.69,78260.44,33.1,0.71237,0.00025,19.13676]
[1777719439271,24.69,78260.64,33.1,0.71242,0.00025,19.13555]
[1777719444306,24.69,78260.11,33.1,0.71228,0.00025,19.13982]
[1777719449341,24.69,78260.32,33.1,0.71232,0.00025,19.13856]
[1777719455383,24.7,78260.58,33.1,0.7124,0.00025,19.13238]
[1777719462432,24.7,78260.63,33.1,0.7124,0.00025,19.1325]
[1777719469481,24.7,78260.58,33.1,0.71237,0.00025,19.13339]
[1777719473811,24.7,78260.28,33.1,0.71229,0.00025,19.13579]
[1777719478630,24.7,78260.34,33.1,0.71229,0.00025,19.13587]
[1777719484586,24.7,78260.83,33.1,0.7124,0.00025,19.13267]
[1777719490627,24.71,78260.76,33.1,0.71236,0.00025,19.13368]
[1777719495663,24.71,78260.89,33.1,0.71239,0.00025,19.13291]
[1777719496839,24.71,78260.89,33.1,0.71239,0.00025,19.13291]
[1777719501888,24.71,78260.89,33.1,0.71239,0.00025,19.13281]
[1777719502139,24.71,78260.89,33.1,0.71239,0.00025,19.13281]
[1777719508880,24.71,78260.97,33.1,0.71241,0.00025,19.13213]
[1777719513897,24.71,78260.97,33.1,0.71242,0.00025,19.13207]
[1777719514296,24.71,78260.97,33.1,0.71242,0.00025,19.13207]
[1777719519831,24.71,78260.18,33.1,0.71226,0.00025,19.13332]
[1777719524867,24.71,78260.12,33.1,0.71223,0.00025,19.13414]
[1777719529901,24.71,78260.48,33.1,0.71231,0.00025,19.1317]
[1777719535945,24.71,78259.38,33.1,0.71203,0.00025,19.14013]
[1777719536952,24.71,78254.93,33.1,0.71094,0.00025,19.17336]
[1777719538966,24.71,78252.65,33.1,0.71038,0.00025,19.19031]
[1777719544004,24.71,78250.74,33.1,0.70991,0.00025,19.20423]
[1777719549037,24.71,78250.81,33.1,0.70994,0.00025,19.2033]
[1777719552141,24.71,78250.81,33.1,0.70995,0.00025,19.20315]
[1777719553185,24.71,78250.81,33.1,0.70995,0.00025,19.20307]
[1777719559108,24.7,78250.74,33.1,0.70995,0.00025,19.20301]
[1777719564143,24.7,78250.62,33.1,0.70994,0.00025,19.20343]
[1777719569178,24.7,78250.63,33.1,0.70996,0.00025,19.20283]
[1777719574212,24.7,78251.19,33.1,0.71015,0.00025,19.19352]
[1777719578247,24.69,78248.51,33.1,0.7095,0.00025,19.21295]
[1777719583282,24.69,78248.51,33.1,0.70952,0.00025,19.2123]
[1777719586332,24.69,78248.5,33.1,0.70953,0.00025,19.21211]
[1777719588492,24.69,78248.5,33.1,0.70953,0.00025,19.21198]
[1777719595366,24.68,78247.32,33.1,0.70927,0.00025,19.21957]
[1777719600401,24.68,78247.18,33.1,0.70926,0.00025,19.21991]
[1777719601408,24.68,78239.89,33.1,0.70745,0.00025,19.27374]
[1777719602415,24.68,78242.24,33.1,0.70804,0.00025,19.25634]
[1777719603422,24.68,78228.9,33.1,0.70472,0.00025,19.35408]
[1777719604429,24.68,78226.47,33.1,0.70412,0.00025,19.37166]
[1777719605436,24.68,78217.31,33.1,0.70183,0.00025,19.43776]
[1777719606443,24.68,78206.04,33.1,0.699,0.00025,19.51826]
[1777719607247,24.68,78206.04,33.1,0.699,0.00025,19.51826]
[1777719607450,24.68,78193.64,33.1,0.69588,0.00025,19.60577]
[1777719608457,24.68,78190.6,33.1,0.69511,0.00025,19.62693]
[1777719608748,24.68,78190.6,33.1,0.69511,0.00025,19.62693]
[1777719608832,24.68,78190.6,33.1,0.69511,0.00025,19.62693]
[1777719609577,24.68,78190.6,33.1,0.69511,0.00025,19.62693]
[1777719609464,24.68,78194.42,33.1,0.69608,0.00025,19.60002]
[1777719610470,24.68,78199.19,33.1,0.69729,0.00025,19.56631]
[1777719613752,24.68,78197.03,33.1,0.69676,0.00025,19.58102]
[1777719614253,24.68,78197.03,33.1,0.69676,0.00025,19.58102]
[1777719614499,24.67,78193.37,33.1,0.69587,0.00025,19.60579]
[1777719619534,24.65,78192.99,33.1,0.6959,0.00025,19.60488]
[1777719624570,24.64,78192.27,33.1,0.6958,0.00025,19.60772]
[1777719629606,24.62,78193.27,33.1,0.69622,0.00025,19.59591]
[1777719634642,24.59,78192.58,33.1,0.69628,0.00025,19.59036]
[1777719637780,24.58,78191.1,33.1,0.69598,0.00025,19.5984]
[1777719637810,24.57,78189.4,33.1,0.69559,0.00025,19.60934]
[1777719644101,24.55,78189.15,33.1,0.69571,0.00025,19.60591]
[1777719647797,24.54,78188.4,33.1,0.69558,0.00025,19.60917]
[1777719647898,24.54,78188.82,33.1,0.69569,0.00025,19.60612]
[1777719653776,24.53,78189.02,33.1,0.69577,0.00025,19.60397]
[1777719659866,24.53,78187.1,33.1,0.69529,0.00025,19.61717]
[1777719660815,24.53,78187.08,33.1,0.69529,0.00025,19.61724]
[1777719660825,24.53,78186.82,33.1,0.69523,0.00025,19.61904]
[1777719664819,24.53,78186.41,33.1,0.69512,0.00025,19.62189]
[1777719665078,24.53,78186.41,33.1,0.69512,0.00025,19.62189]
[1777719665323,24.53,78186.41,33.1,0.69512,0.00025,19.62189]
[1777719666820,24.53,78186.38,33.1,0.69512,0.00025,19.62206]
[1777719667320,24.53,78186.38,33.1,0.69512,0.00025,19.62206]
[1777719670829,24.53,78186.41,33.1,0.69513,0.00025,19.6218]
[1777719671086,24.53,78186.41,33.1,0.69513,0.00025,19.6218]
[1777719671188,24.53,78186.37,33.1,0.69512,0.00025,19.62207]
[1777719676839,24.53,78186.48,33.1,0.69515,0.00025,19.62128]
[1777719677180,24.53,78186.32,33.1,0.6951,0.00025,19.62241]
[1777719682979,24.53,78186.04,33.1,0.69503,0.00025,19.62436]
[1777719686643,24.53,78185.76,33.1,0.69496,0.00025,19.62633]
[1777719687007,24.53,78182.51,33.1,0.69413,0.00026,19.64913]
[1777719688014,24.53,78177.65,33.1,0.69289,0.00026,19.68309]
[1777719693050,24.53,78178.93,33.1,0.69326,0.00026,19.66945]
[1777719698085,24.53,78176.72,33.1,0.6927,0.00026,19.68455]
[1777719703122,24.53,78176.25,33.1,0.6926,0.00026,19.68747]
[1777719706589,24.52,78177.75,33.1,0.69298,0.00026,19.67688]
[1777719706670,24.52,78177.72,33.1,0.69298,0.00026,19.67695]
[1777719706742,24.52,78177.72,33.1,0.69298,0.00026,19.67695]
[1777719707381,24.52,78177.72,33.1,0.69298,0.00026,19.67695]
[1777719707395,24.52,78184.02,33.1,0.69459,0.00026,19.6328]
[1777719708157,24.52,78188.09,33.1,0.69563,0.00025,19.60415]
[1777719709103,24.52,78188.09,33.1,0.69563,0.00025,19.60415]
[1777719712863,24.52,78188.76,33.1,0.6958,0.00025,19.59941]
[1777719713051,24.52,78188.76,33.1,0.6958,0.00025,19.59941]
[1777719713192,24.52,78193.33,33.1,0.69696,0.00025,19.56708]
[1777719716213,24.52,78196.63,33.1,0.6978,0.00025,19.54359]
[1777719721248,24.52,78196.96,33.1,0.69789,0.00025,19.54114]
[1777719726283,24.52,78195.27,33.1,0.69747,0.00025,19.55304]
[1777719734339,24.52,78195.06,33.1,0.69742,0.00025,19.5543]
[1777719739374,24.52,78195.09,33.1,0.69743,0.00025,19.55394]
[1777719744409,24.52,78195.11,33.1,0.69744,0.00025,19.55365]
[1777719751459,24.52,78195.01,33.1,0.69746,0.00025,19.54959]
[1777719764549,24.52,78195.18,33.1,0.69751,0.00025,19.54801]
[1777719769585,24.52,78195.5,33.1,0.6976,0.00025,19.54558]
[1777719774795,24.52,78195.2,33.1,0.69753,0.00025,19.5476]
[1777719779643,24.52,78195.17,33.1,0.69752,0.00025,19.54775]
[1777719782676,24.51,78198.54,33.1,0.69839,0.00025,19.52353]
[1777719788718,24.51,78197.4,33.1,0.6981,0.00025,19.53158]
[1777719793753,24.51,78196.46,33.1,0.69786,0.00025,19.5382]
[1777719798788,24.51,78194.57,33.1,0.69739,0.00025,19.55153]
[1777719804830,24.51,78194.38,33.1,0.69735,0.00025,19.5527]
[1777719809867,24.51,78195.17,33.1,0.69755,0.00025,19.54694]
[1777719814900,24.51,78195.16,33.1,0.69758,0.00025,19.54234]
[1777719820209,24.51,78195.15,33.1,0.69758,0.00025,19.54233]
[1777719825248,24.51,78195.19,33.1,0.6976,0.00025,19.54194]
[1777719825449,24.51,78195.19,33.1,0.6976,0.00025,19.54194]
[1777719825551,24.51,78195.11,33.1,0.69758,0.00025,19.54247]
[1777719827080,24.51,78194.71,33.1,0.69748,0.00025,19.54529]
[1777719828999,24.51,78192.36,33.1,0.69688,0.00025,19.56193]
[1777719834034,24.51,78191.44,33.1,0.69665,0.00025,19.5684]
[1777719839069,24.51,78191.01,33.1,0.69655,0.00025,19.57124]
[1777719844104,24.51,78191.2,33.1,0.6966,0.00025,19.56968]
[1777719849139,24.51,78189.85,33.1,0.69627,0.00025,19.57905]
[1777719854891,24.51,78189.89,33.1,0.69628,0.00025,19.57864]
[1777719855940,24.5,78190.05,33.1,0.69633,0.00025,19.57735]
[1777719861227,24.5,78189.13,33.1,0.69611,0.00025,19.58339]
[1777719868275,24.5,78190.13,33.1,0.69639,0.00025,19.57554]
[1777719872134,24.5,78189.67,33.1,0.69628,0.00025,19.57858]
[1777719877339,24.49,78189.05,33.1,0.69618,0.00025,19.57758]
[1777719886402,24.49,78189.65,33.1,0.69637,0.00025,19.57242]
[1777719891437,24.49,78190.11,33.1,0.6965,0.00025,19.56868]
[1777719897478,24.48,78189.93,33.1,0.69648,0.00025,19.5694]
[1777719902514,24.48,78190.31,33.1,0.69659,0.00025,19.56626]
[1777719908555,24.48,78190.28,33.1,0.6966,0.00025,19.56595]
[1777719915615,24.48,78190.31,33.1,0.69663,0.00025,19.56513]
[1777719917629,24.48,78193.05,33.1,0.69733,0.00025,19.54548]
[1777719922664,24.47,78195.09,33.1,0.69786,0.00025,19.53065]
[1777719927699,24.47,78194.37,33.1,0.69769,0.00025,19.53548]
[1777719932734,24.47,78193.91,33.1,0.69762,0.00025,19.53387]
[1777719938776,24.47,78193.68,33.1,0.69757,0.00025,19.5351]
[1777719944819,24.47,78193.78,33.1,0.69761,0.00025,19.53396]
[1777719949854,24.47,78193.75,33.1,0.69762,0.00025,19.53383]
[1777719955896,24.46,78193.76,33.1,0.69763,0.00025,19.53333]
[1777719960931,24.46,78193.85,33.1,0.69767,0.00025,19.53233]
[1777719965968,24.46,78194.25,33.1,0.69778,0.00025,19.5291]
[1777719971003,24.46,78194.44,33.1,0.69784,0.00025,19.5274]
[1777719976043,24.46,78194.32,33.1,0.69782,0.00025,19.52792]
[1777719982085,24.45,78194.38,33.1,0.69785,0.00025,19.52709]
[1777719987120,24.45,78194.67,33.1,0.69794,0.00025,19.52468]
[1777719994168,24.45,78194.79,33.1,0.69802,0.00025,19.5188]
[1777719999204,24.45,78194.91,33.1,0.69806,0.00025,19.51762]
[1777720007260,24.45,78195.06,33.1,0.69812,0.00025,19.51604]
[1777720013302,24.44,78194.88,33.1,0.69809,0.00025,19.51661]
[1777720018336,24.44,78194.44,33.1,0.69799,0.00025,19.51943]
[1777720025387,24.44,78194.47,33.1,0.69802,0.00025,19.51876]
[1777720030422,24.44,78194.68,33.1,0.69808,0.00025,19.51694]
[1777720035457,24.44,78194.93,33.1,0.69816,0.00025,19.51484]
[1777720042506,24.43,78195.82,33.1,0.6984,0.00025,19.508]
[1777720047541,24.43,78195.45,33.1,0.69831,0.00025,19.51037]
[1777720052576,24.43,78194.02,33.1,0.69799,0.00026,19.51572]
[1777720057610,24.43,78194.17,33.1,0.69804,0.00026,19.51424]
[1777720062646,24.43,78194.66,33.1,0.69818,0.00026,19.51044]
[1777720067680,24.43,78194.49,33.1,0.69815,0.00026,19.51137]
[1777720077750,24.42,78195.39,33.1,0.6984,0.00025,19.50436]
[1777720082786,24.42,78195.57,33.1,0.69846,0.00025,19.50256]
[1777720087821,24.42,78194.73,33.1,0.69825,0.00026,19.50832]
[1777720093863,24.42,78191.13,33.1,0.69735,0.00026,19.53371]
[1777720095877,24.42,78188.55,33.1,0.69669,0.00026,19.55194]
[1777720106955,24.41,78187.31,33.1,0.69641,0.00026,19.55973]
[1777720114004,24.41,78187.31,33.1,0.69646,0.00026,19.5546]
[1777720116467,24.41,78187.31,33.1,0.69647,0.00026,19.55452]
[1777720116884,24.41,78187.31,33.1,0.69647,0.00026,19.55452]
[1777720117026,24.41,78186.48,33.1,0.69626,0.00026,19.56028]
[1777720117382,24.41,78186.48,33.1,0.69626,0.00026,19.56028]
[1777720118033,24.41,78186.0,33.1,0.69614,0.00026,19.56361]
[1777720121090,24.41,78186.26,33.1,0.69621,0.00026,19.56161]
[1777720122060,24.41,78186.06,33.1,0.69616,0.00026,19.56289]
[1777720129899,24.41,78186.19,33.1,0.69621,0.00026,19.56167]
[1777720129901,24.41,78186.19,33.1,0.69621,0.00026,19.56167]
[1777720130117,24.4,78185.99,33.1,0.69617,0.00026,19.56281]
[1777720130400,24.4,78185.99,33.1,0.69617,0.00026,19.56281]
[1777720131902,24.4,78185.99,33.1,0.69617,0.00026,19.56281]
[1777720131903,24.4,78185.99,33.1,0.69617,0.00026,19.56281]
[1777720132402,24.4,78185.99,33.1,0.69617,0.00026,19.56267]
[1777720133138,24.4,78185.87,33.1,0.69614,0.00026,19.56345]
[1777720141197,24.4,78186.25,33.1,0.69626,0.00026,19.56022]
[1777720146230,24.4,78186.29,33.1,0.69628,0.00026,19.55963]
[1777720154286,24.4,78186.26,33.1,0.69629,0.00026,19.55937]
[1777720158686,24.4,78186.26,33.1,0.69629,0.00026,19.55937]
[1777720163721,24.39,78186.22,33.1,0.69629,0.00026,19.55931]
[1777720163985,24.39,78186.22,33.1,0.69629,0.00026,19.55931]
[1777720164863,24.39,78186.22,33.1,0.6963,0.00026,19.55909]
[1777720165872,24.39,78186.22,33.1,0.6963,0.00026,19.55904]
[1777720166887,24.39,78186.22,33.1,0.6963,0.00026,19.55899]
[1777720167077,24.39,78186.22,33.1,0.6963,0.00026,19.55899]
[1777720167089,24.39,78186.22,33.1,0.6963,0.00026,19.55893]
[1777720173419,24.39,78185.89,33.1,0.69626,0.00026,19.5564]
[1777720174961,24.39,78185.89,33.1,0.69626,0.00026,19.5564]
[1777720174963,24.39,78185.89,33.1,0.69626,0.00026,19.5564]
[1777720175062,24.39,78185.89,33.1,0.69627,0.00026,19.5563]
[1777720180468,24.39,78185.22,33.1,0.6961,0.00026,19.56079]
[1777720185503,24.39,78184.86,33.1,0.69602,0.00026,19.56309]
[1777720186478,24.39,78184.86,33.1,0.69602,0.00026,19.56309]
[1777720186478,24.39,78184.86,33.1,0.69602,0.00026,19.56309]
[1777720186510,24.39,78185.3,33.1,0.69613,0.00026,19.55991]
[1777720192919,24.39,78185.15,33.1,0.6961,0.00026,19.56101]
[1777720194298,24.39,78184.93,33.1,0.69604,0.00026,19.56251]
[1777720195573,24.39,78189.98,33.1,0.69734,0.00026,19.52641]
[1777720198594,24.39,78196.56,33.1,0.69902,0.00026,19.47913]
[1777720203629,24.39,78194.87,33.1,0.69859,0.00026,19.49132]
[1777720204635,24.39,78191.37,33.1,0.6977,0.00026,19.51643]
[1777720209671,24.39,78190.88,33.1,0.69757,0.00026,19.5198]
[1777720215713,24.39,78190.42,33.1,0.69746,0.00026,19.5229]
[1777720221755,24.38,78190.53,33.1,0.6975,0.00026,19.5219]
[1777720226790,24.38,78190.55,33.1,0.69751,0.00026,19.52157]
[1777720235853,24.38,78190.52,33.1,0.69755,0.00026,19.5169]
[1777720240888,24.38,78190.45,33.1,0.69755,0.00026,19.51679]
[1777720247534,24.38,78190.52,33.1,0.69758,0.00026,19.51605]
[1777720252562,24.37,78189.89,33.1,0.69745,0.00026,19.51949]
[1777720259577,24.37,78189.94,33.1,0.69748,0.00026,19.51865]
[1777720264577,24.37,78189.95,33.1,0.69749,0.00026,19.51845]
[1777720264817,24.37,78189.95,33.1,0.69749,0.00026,19.51845]
[1777720270091,24.37,78190.52,33.1,0.69764,0.00026,19.51404]
[1777720275126,24.37,78190.42,33.1,0.69762,0.00026,19.51461]
[1777720276046,24.37,78190.42,33.1,0.69762,0.00026,19.51461]
[1777720281168,24.37,78189.57,33.1,0.69742,0.00026,19.52042]
[1777720287136,24.36,78189.65,33.1,0.69745,0.00026,19.51949]
[1777720293253,24.36,78187.79,33.1,0.69702,0.00026,19.52776]
[1777720298288,24.36,78186.18,33.1,0.69662,0.00026,19.53903]
[1777720299129,24.36,78186.18,33.1,0.69662,0.00026,19.53903]
[1777720299295,24.36,78186.28,33.1,0.69664,0.00026,19.53826]
[1777720300048,24.36,78186.28,33.1,0.69664,0.00026,19.53826]
[1777720300302,24.36,78177.83,33.1,0.69447,0.00026,19.59821]
[1777720303323,24.36,78175.22,33.1,0.69381,0.00026,19.6165]
[1777720308358,24.36,78175.02,33.1,0.69377,0.00026,19.61757]
[1777720314400,24.36,78175.22,33.1,0.69383,0.00026,19.61583]
[1777720319434,24.36,78175.29,33.1,0.69386,0.00026,19.61504]
[1777720324470,24.35,78175.8,33.1,0.694,0.00026,19.61115]
[1777720330512,24.35,78175.25,33.1,0.69387,0.00026,19.61464]
[1777720336554,24.35,78175.18,33.1,0.69389,0.00026,19.61425]
[1777720341589,24.34,78174.77,33.1,0.6938,0.00026,19.61655]
[1777720346624,24.34,78175.12,33.1,0.6939,0.00026,19.61373]
[1777720352248,24.34,78175.09,33.1,0.69391,0.00026,19.61366]
[1777720357700,24.34,78175.33,33.1,0.69402,0.00026,19.60693]
[1777720366578,24.34,78175.2,33.1,0.69399,0.00026,19.60757]
[1777720367232,24.34,78172.07,33.1,0.69319,0.00026,19.62942]
[1777720372807,24.34,78172.03,33.1,0.69318,0.00026,19.62964]
[1777720374821,24.34,78168.47,33.1,0.69227,0.00026,19.65461]
[1777720379855,24.33,78167.7,33.1,0.69207,0.00026,19.65978]
[1777720384891,24.33,78166.9,33.1,0.69187,0.00026,19.66517]
[1777720389926,24.33,78166.43,33.1,0.69176,0.00026,19.66823]
[1777720394961,24.33,78166.7,33.1,0.69184,0.00026,19.6661]
[1777720403017,24.33,78166.61,33.1,0.69183,0.00026,19.66636]
[1777720406037,24.33,78169.31,33.1,0.69253,0.00026,19.6473]
[1777720411073,24.33,78170.17,33.1,0.69279,0.00026,19.63657]
[1777720416108,24.33,78170.08,33.1,0.69277,0.00026,19.63705]
[1777720421143,24.33,78170.52,33.1,0.69289,0.00026,19.63379]
[1777720426179,24.33,78171.06,33.1,0.69304,0.00026,19.62983]
[1777720433227,24.32,78170.78,33.1,0.69298,0.00026,19.63135]
[1777720438262,24.32,78170.6,33.1,0.69294,0.00026,19.63242]
[1777720447325,24.32,78170.31,33.1,0.69288,0.00026,19.63407]
[1777720453367,24.32,78171.67,33.1,0.69324,0.00026,19.62423]
[1777720458401,24.32,78171.96,33.1,0.69332,0.00026,19.622]
[1777720463437,24.32,78171.93,33.1,0.69332,0.00026,19.62202]
[1777720468472,24.32,78171.87,33.1,0.69332,0.00026,19.62224]
[1777720473510,24.32,78173.68,33.1,0.69382,0.00026,19.60473]
[1777720478545,24.31,78174.04,33.1,0.69392,0.00026,19.60205]
[1777720483580,24.31,78173.77,33.1,0.69385,0.00026,19.60383]
[1777720488614,24.31,78173.7,33.1,0.69384,0.00026,19.60419]
[1777720495664,24.31,78173.81,33.1,0.69388,0.00026,19.60322]
[1777720500698,24.31,78173.63,33.1,0.69383,0.00026,19.60436]
[1777720505734,24.31,78173.39,33.1,0.69378,0.00026,19.60591]
[1777720510769,24.31,78173.2,33.1,0.69373,0.00026,19.60713]
[1777720515803,24.31,78172.85,33.1,0.69365,0.00026,19.60945]
[1777720521846,24.31,78172.86,33.1,0.69366,0.00026,19.6092]
[1777720526881,24.31,78172.98,33.1,0.69369,0.00026,19.6082]
[1777720532923,24.31,78172.6,33.1,0.69364,0.00026,19.60592]
[1777720537957,24.3,78173.47,33.1,0.69387,0.00026,19.59956]
[1777720545007,24.3,78173.5,33.1,0.69389,0.00026,19.5992]
[1777720550042,24.3,78173.22,33.1,0.69382,0.00026,19.60104]
[1777720556083,24.3,78173.5,33.1,0.69391,0.00026,19.59853]
[1777720570182,24.3,78173.84,33.1,0.69402,0.00026,19.59545]
[1777720575217,24.3,78173.86,33.1,0.69403,0.00026,19.59514]
[1777720581259,24.3,78173.72,33.1,0.694,0.00026,19.59594]
[1777720586294,24.29,78173.78,33.1,0.69402,0.00026,19.59542]
[1777720591329,24.29,78174.01,33.1,0.69412,0.00026,19.58913]
[1777720596365,24.29,78173.84,33.1,0.69409,0.00026,19.58993]
[1777720603414,24.29,78173.95,33.1,0.69412,0.00026,19.58903]
[1777720608449,24.29,78173.58,33.1,0.69403,0.00026,19.59156]
[1777720613483,24.29,78173.53,33.1,0.69403,0.00026,19.59158]
[1777720619526,24.29,78173.43,33.1,0.69402,0.00026,19.5917]
[1777720624561,24.29,78174.32,33.1,0.69426,0.00026,19.58531]
[1777720629595,24.29,78174.02,33.1,0.69418,0.00026,19.58736]
[1777720635638,24.29,78174.02,33.1,0.69418,0.00026,19.58726]
[1777720642686,24.28,78174.04,33.1,0.69419,0.00026,19.58701]
[1777720647722,24.28,78173.55,33.1,0.69407,0.00026,19.5904]
[1777720653764,24.28,78173.58,33.1,0.69411,0.00026,19.58552]
[1777720659806,24.28,78173.89,33.1,0.6942,0.00026,19.58324]
[1777720663593,24.28,78174.11,33.1,0.69425,0.00026,19.58166]
[1777720663627,24.28,78174.0,33.1,0.69423,0.00026,19.58241]
[1777720665083,24.28,78174.18,33.1,0.69427,0.00026,19.58113]
[1777720665168,24.28,78174.36,33.1,0.69432,0.00026,19.57983]
[1777720667862,24.28,78181.05,33.1,0.69605,0.00026,19.53223]
[1777720668869,24.28,78184.1,33.1,0.69684,0.00026,19.51037]
[1777720670427,24.28,78184.1,33.1,0.69684,0.00026,19.51037]
[1777720670485,24.28,78187.58,33.1,0.69773,0.00026,19.48536]
[1777720676925,24.28,78187.21,33.1,0.69764,0.00026,19.48801]
[1777720681960,24.28,78185.04,33.1,0.69708,0.00026,19.50362]
[1777720686995,24.28,78185.6,33.1,0.69722,0.00026,19.4996]
[1777720692030,24.28,78186.5,33.1,0.69745,0.00026,19.49319]
[1777720697065,24.28,78186.57,33.1,0.69747,0.00026,19.49277]
[1777720699078,24.28,78190.22,33.1,0.6984,0.00026,19.46654]
[1777720704114,24.28,78192.19,33.1,0.6989,0.00026,19.45254]
[1777720712171,24.29,78192.11,33.1,0.6989,0.00026,19.44906]
[1777720717206,24.29,78192.67,33.1,0.69903,0.00026,19.44545]
[1777720722241,24.29,78192.14,33.1,0.69888,0.00026,19.44967]
[1777720727276,24.29,78192.31,33.1,0.69891,0.00026,19.44864]
[1777720729503,24.29,78192.31,33.1,0.69891,0.00026,19.44864]
[1777720729546,24.29,78192.31,33.1,0.69891,0.00026,19.44867]
[1777720731088,24.29,78192.2,33.1,0.69888,0.00026,19.44947]
[1777720736199,24.29,78192.27,33.1,0.6989,0.00026,19.44901]
[1777720742381,24.29,78189.19,33.1,0.69812,0.00026,19.47098]
[1777720747416,24.29,78188.74,33.1,0.698,0.00026,19.47414]
[1777720750279,24.29,78188.63,33.1,0.69798,0.00026,19.4749]
[1777720755302,24.29,78188.65,33.1,0.69798,0.00026,19.47469]
[1777720755649,24.29,78188.65,33.1,0.69798,0.00026,19.47469]
[1777720761514,24.29,78188.86,33.1,0.69804,0.00026,19.47311]
[1777720766549,24.29,78188.74,33.1,0.69801,0.00026,19.47393]
[1777720772591,24.29,78188.58,33.1,0.698,0.00026,19.47046]
[1777720781654,24.29,78188.69,33.1,0.69803,0.00026,19.46963]
[1777720791724,24.29,78188.84,33.1,0.69807,0.00026,19.46854]
[1777720796759,24.29,78188.93,33.1,0.69808,0.00026,19.46824]
[1777720801793,24.29,78187.93,33.1,0.69782,0.00026,19.4756]
[1777720806829,24.29,78188.56,33.1,0.69798,0.00026,19.47106]
[1777720808556,24.29,78188.25,33.1,0.6979,0.00026,19.4733]
[1777720813567,24.29,78188.46,33.1,0.69796,0.00026,19.47178]
[1777720813750,24.29,78188.46,33.1,0.69796,0.00026,19.47178]
[1777720819919,24.29,78188.76,33.1,0.69803,0.00026,19.46964]
[1777720824957,24.29,78188.93,33.1,0.69808,0.00026,19.46843]
[1777720829992,24.29,78189.84,33.1,0.69831,0.00026,19.46192]
[1777720835027,24.29,78189.86,33.1,0.69835,0.00026,19.45725]
[1777720842075,24.29,78189.07,33.1,0.69814,0.00026,19.46293]
[1777720845236,24.29,78189.36,33.1,0.69822,0.00026,19.46086]
[1777720846280,24.29,78189.33,33.1,0.69821,0.00026,19.46109]
[1777720853152,24.29,78189.26,33.1,0.69819,0.00026,19.46169]
[1777720858187,24.29,78189.02,33.1,0.69812,0.00026,19.46348]
[1777720863223,24.29,78189.45,33.1,0.69823,0.00026,19.46045]
[1777720868258,24.29,78189.22,33.1,0.69817,0.00026,19.46218]
[1777720873293,24.29,78189.07,33.1,0.69813,0.00026,19.46332]
[1777720879335,24.29,78189.04,33.1,0.69813,0.00026,19.46319]
[1777720885377,24.29,78188.36,33.1,0.69797,0.00026,19.46766]
[1777720890582,24.29,78186.48,33.1,0.6975,0.00026,19.48077]
[1777720896454,24.29,78186.61,33.1,0.69758,0.00026,19.47485]
[1777720901489,24.29,78186.73,33.1,0.69762,0.00026,19.474]
[1777720906524,24.29,78187.9,33.1,0.69792,0.00026,19.4656]
[1777720913573,24.29,78188.01,33.1,0.69794,0.00026,19.46479]
[1777720924651,24.28,78188.31,33.1,0.69804,0.00026,19.46199]
[1777720929686,24.28,78188.49,33.1,0.6981,0.00026,19.46034]
[1777720934721,24.28,78188.24,33.1,0.69805,0.00026,19.4618]
[1777720939757,24.28,78187.66,33.1,0.69791,0.00026,19.46562]
[1777720944791,24.28,78188.0,33.1,0.69801,0.00026,19.46281]
[1777720953855,24.27,78187.79,33.1,0.69801,0.00026,19.4591]
[1777720958890,24.27,78187.74,33.1,0.69801,0.00026,19.45911]
[1777720964932,24.27,78189.6,33.1,0.6985,0.00026,19.44546]
[1777720970974,24.27,78189.5,33.1,0.69849,0.00026,19.4458]
[1777720975006,24.27,78196.08,33.1,0.70019,0.00026,19.39788]
[1777720978023,24.27,78198.62,33.1,0.70084,0.00026,19.37934]
[1777720983058,24.27,78200.74,33.1,0.70138,0.00026,19.36397]
[1777720988093,24.27,78200.6,33.1,0.70134,0.00026,19.3652]
[1777720991115,24.27,78203.12,33.1,0.70199,0.00026,19.34669]
[1777720992123,24.27,78206.62,33.1,0.70288,0.00026,19.32094]
[1777720997158,24.27,78207.04,33.1,0.703,0.00026,19.31765]
[1777721002193,24.27,78206.86,33.1,0.70296,0.00026,19.31878]
[1777721007229,24.27,78210.75,33.1,0.70396,0.00026,19.28992]
[1777721012264,24.27,78211.94,33.1,0.7043,0.00026,19.27648]
[1777721017298,24.27,78212.28,33.1,0.70438,0.00026,19.27394]
[1777721018306,24.27,78216.26,33.1,0.7054,0.00025,19.24443]
[1777721023341,24.27,78216.71,33.1,0.70551,0.00025,19.24119]
[1777721025355,24.27,78221.41,33.1,0.7067,0.00025,19.20622]
[1777721027369,24.27,78223.6,33.1,0.70726,0.00025,19.18991]
[1777721032404,24.27,78222.68,33.1,0.70701,0.00025,19.19706]
[1777721038446,24.27,78222.27,33.1,0.7069,0.00025,19.20042]
[1777721044966,24.27,78222.67,33.1,0.707,0.00025,19.19742]
[1777721050531,24.27,78222.42,33.1,0.70692,0.00025,19.19978]
[1777721057581,24.27,78222.5,33.1,0.70693,0.00025,19.19951]
[1777721062615,24.27,78223.27,33.1,0.70712,0.00025,19.19405]
[1777721067650,24.28,78223.32,33.1,0.70712,0.00025,19.194]
[1777721072686,24.28,78223.39,33.1,0.70716,0.00025,19.1892]
[1777721077721,24.28,78223.78,33.1,0.70725,0.00025,19.18666]
[1777721082756,24.28,78224.32,33.1,0.70738,0.00025,19.1827]
[1777721086784,24.28,78227.86,33.1,0.70827,0.00025,19.15647]
[1777721091819,24.28,78228.7,33.1,0.70847,0.00025,19.15059]
[1777721096854,24.28,78228.6,33.1,0.70843,0.00025,19.15173]
[1777721101889,24.28,78228.64,33.1,0.70843,0.00025,19.15175]
[1777721109945,24.29,78227.95,33.1,0.70824,0.00025,19.15736]
[1777721114980,24.29,78229.53,33.1,0.70863,0.00025,19.14571]
[1777721120015,24.29,78229.67,33.1,0.70866,0.00025,19.14487]
[1777721125050,24.29,78229.64,33.1,0.70865,0.00025,19.14529]
[1777721130085,24.29,78229.47,33.1,0.7086,0.00025,19.14673]
[1777721135120,24.29,78229.62,33.1,0.70867,0.00025,19.14112]
[1777721140155,24.29,78229.45,33.1,0.70862,0.00025,19.14253]
[1777721146197,24.29,78229.74,33.1,0.70869,0.00025,19.14049]
[1777721152239,24.29,78229.6,33.1,0.70865,0.00025,19.14166]
[1777721157274,24.29,78226.46,33.1,0.70785,0.00025,19.16526]
[1777721162310,24.29,78226.01,33.1,0.70774,0.00025,19.16862]
[1777721167345,24.29,78225.86,33.1,0.7077,0.00025,19.16978]
[1777721174566,24.29,78225.75,33.1,0.70767,0.00025,19.17065]
[1777721179439,24.29,78225.75,33.1,0.70767,0.00025,19.17082]
[1777721186275,24.29,78225.78,33.1,0.70767,0.00025,19.17076]
[1777721191317,24.29,78225.78,33.1,0.70767,0.00025,19.17065]
[1777721194534,24.29,78223.02,33.1,0.70701,0.00025,19.18663]
[1777721201220,24.29,78222.36,33.1,0.70683,0.00025,19.19169]
[1777721202286,24.29,78222.36,33.1,0.70683,0.00025,19.19169]
[1777721207625,24.29,78221.94,33.1,0.70674,0.00025,19.19457]
[1777721211653,24.29,78219.87,33.1,0.70621,0.00025,19.20994]
[1777721213093,24.29,78219.87,33.1,0.70621,0.00025,19.20994]
[1777721217081,24.29,78218.81,33.1,0.70594,0.00025,19.21797]
[1777721222730,24.29,78217.85,33.1,0.70568,0.00025,19.22539]
[1777721227766,24.3,78218.1,33.1,0.70574,0.00025,19.22378]
[1777721232800,24.3,78217.51,33.1,0.70558,0.00025,19.22837]
[1777721235335,24.3,78217.06,33.1,0.70547,0.00025,19.23175]
[1777721236386,24.3,78217.06,33.1,0.70547,0.00025,19.23175]
[1777721246899,24.3,78217.19,33.1,0.70548,0.00025,19.23132]
[1777721252907,24.3,78217.25,33.1,0.7055,0.00025,19.23068]
[1777721254880,24.3,78217.25,33.1,0.70554,0.00025,19.22593]
[1777721259990,24.3,78217.17,33.1,0.70553,0.00025,19.22626]
[1777721266032,24.3,78217.26,33.1,0.70555,0.00025,19.2258]
[1777721272074,24.3,78216.96,33.1,0.70547,0.00025,19.22814]
[1777721273815,24.3,78216.93,33.1,0.70546,0.00025,19.22833]
[1777721275321,24.3,78216.82,33.1,0.70543,0.00025,19.2291]
[1777721282144,24.3,78217.23,33.1,0.70555,0.00025,19.22572]
[1777721282768,24.3,78217.23,33.1,0.70555,0.00025,19.22572]
[1777721287809,24.3,78216.89,33.1,0.70547,0.00025,19.22805]
[1777721288090,24.3,78216.89,33.1,0.70547,0.00025,19.22805]
[1777721293221,24.29,78216.96,33.1,0.70549,0.00025,19.22729]
[1777721298256,24.29,78216.88,33.1,0.70548,0.00025,19.22768]
[1777721300269,24.29,78213.13,33.1,0.70453,0.00025,19.25537]
[1777721305305,24.29,78211.34,33.1,0.70407,0.00026,19.26875]
[1777721312354,24.3,78211.09,33.1,0.70402,0.00026,19.2665]
[1777721317389,24.3,78211.11,33.1,0.70401,0.00026,19.2667]
[1777721322424,24.3,78211.84,33.1,0.70419,0.00025,19.26165]
[1777721328466,24.3,78210.92,33.1,0.70394,0.00026,19.26884]
[1777721333501,24.3,78211.39,33.1,0.70405,0.00026,19.26567]
[1777721338535,24.3,78211.48,33.1,0.70406,0.00025,19.26532]
[1777721343571,24.31,78211.31,33.1,0.70401,0.00026,19.26687]
[1777721348606,24.31,78211.38,33.1,0.70402,0.00025,19.26664]
[1777721353733,24.31,78211.74,33.1,0.7041,0.00025,19.26416]
[1777721359682,24.31,78210.96,33.1,0.7039,0.00026,19.27018]
[1777721365725,24.31,78210.96,33.1,0.70389,0.00026,19.27029]
[1777721371767,24.31,78210.88,33.1,0.70391,0.00026,19.26607]
[1777721376802,24.31,78210.93,33.1,0.70393,0.00026,19.26546]
[1777721381837,24.3,78211.12,33.1,0.704,0.00026,19.26356]
[1777721386872,24.3,78211.08,33.1,0.70401,0.00026,19.26327]
[1777721394931,24.3,78210.18,33.1,0.70379,0.00026,19.26962]
[1777721400974,24.3,78210.76,33.1,0.70394,0.00026,19.2652]
[1777721406009,24.3,78210.56,33.1,0.70389,0.00026,19.26657]
[1777721413057,24.3,78211.16,33.1,0.70406,0.00026,19.26169]
[1777721418093,24.3,78211.16,33.1,0.70406,0.00026,19.26157]
[1777721424135,24.3,78210.83,33.1,0.70399,0.00026,19.26384]
[1777721430177,24.3,78210.83,33.1,0.70399,0.00026,19.26368]
[1777721436219,24.29,78210.78,33.1,0.70402,0.00026,19.25906]
[1777721441254,24.29,78210.45,33.1,0.70396,0.00026,19.26098]
[1777721446289,24.29,78209.54,33.1,0.70374,0.00026,19.2674]
[1777721451324,24.29,78209.85,33.1,0.70381,0.00026,19.26526]
[1777721456998,24.29,78209.92,33.1,0.70382,0.00026,19.26488]
[1777721458087,24.29,78209.92,33.1,0.70382,0.00026,19.26501]
[1777721463409,24.29,78209.46,33.1,0.7037,0.00026,19.26838]
[1777721468443,24.29,78209.46,33.1,0.70371,0.00026,19.26823]
[1777721476501,24.29,78208.83,33.1,0.70354,0.00026,19.27298]
[1777721481536,24.29,78208.87,33.1,0.70355,0.00026,19.2728]
[1777721486571,24.29,78208.71,33.1,0.70351,0.00026,19.27379]
[1777721492642,24.29,78208.68,33.1,0.70351,0.00026,19.27391]
[1777721499662,24.29,78208.82,33.1,0.70359,0.00026,19.26792]
[1777721505703,24.29,78208.76,33.1,0.70358,0.00026,19.26817]
[1777721510739,24.29,78208.76,33.1,0.70359,0.00026,19.26801]
[1777721517146,24.29,78208.85,33.1,0.70361,0.00026,19.26722]
[1777721520297,24.29,78208.85,33.1,0.70362,0.00026,19.26709]
[1777721530878,24.29,78208.82,33.1,0.70362,0.00026,19.26697]
[1777721536921,24.28,78208.87,33.1,0.70364,0.00026,19.26646]
[1777721547997,24.28,78208.85,33.1,0.70364,0.00026,19.26643]
[1777721549672,24.28,78208.85,33.1,0.70364,0.00026,19.26643]
[1777721558068,24.28,78212.05,33.1,0.70449,0.00026,19.23811]
[1777721563103,24.28,78213.64,33.1,0.7049,0.00026,19.22646]
[1777721569145,24.28,78213.58,33.1,0.70488,0.00026,19.22704]
[1777721576193,24.29,78214.24,33.1,0.70504,0.00025,19.22227]
[1777721581675,24.29,78213.36,33.1,0.70481,0.00026,19.22886]
[1777721587271,24.29,78212.95,33.1,0.70471,0.00026,19.23196]
[1777721590966,24.29,78212.95,33.1,0.70471,0.00026,19.23198]
[1777721591299,24.29,78208.99,33.1,0.7037,0.00026,19.26123]
[1777721596334,24.29,78208.15,33.1,0.70348,0.00026,19.26757]
[1777721602377,24.29,78205.93,33.1,0.7029,0.00026,19.28413]
[1777721608419,24.29,78205.06,33.1,0.70267,0.00026,19.29066]
[1777721613453,24.29,78205.81,33.1,0.70289,0.00026,19.28069]
[1777721618488,24.29,78205.51,33.1,0.70281,0.00026,19.2831]
[1777721623487,24.29,78205.29,33.1,0.70275,0.00026,19.28488]
[1777721628559,24.29,78205.5,33.1,0.70279,0.00026,19.28354]
[1777721633597,24.29,78205.63,33.1,0.70282,0.00026,19.28273]
[1777721638632,24.29,78205.58,33.1,0.70281,0.00026,19.28302]
[1777721642660,24.29,78198.41,33.1,0.70098,0.00026,19.33536]
[1777721648702,24.29,78189.97,33.1,0.6988,0.00026,19.39676]
[1777721653736,24.29,78188.93,33.1,0.69853,0.00026,19.40436]
[1777721658771,24.29,78187.68,33.1,0.69821,0.00026,19.41347]
[1777721665821,24.29,78188.53,33.1,0.69843,0.00026,19.40733]
[1777721670856,24.29,78187.33,33.1,0.69814,0.00026,19.41527]
[1777721674385,24.29,78185.31,33.1,0.69767,0.00026,19.42469]
[1777721674385,24.29,78185.31,33.1,0.69767,0.00026,19.42469]
[1777721674575,24.29,78185.31,33.1,0.69767,0.00026,19.42469]
[1777721674609,24.29,78185.25,33.1,0.69765,0.00026,19.42516]
[1777721675653,24.29,78182.36,33.1,0.69691,0.00026,19.44599]
[1777721683762,24.29,78179.89,33.1,0.69626,0.00026,19.46396]
[1777721688982,24.29,78178.65,33.1,0.69595,0.00026,19.47253]
[1777721694017,24.29,78178.6,33.1,0.69593,0.00026,19.47292]
[1777721699051,24.29,78178.58,33.1,0.69592,0.00026,19.47325]
[1777721704086,24.29,78178.51,33.1,0.6959,0.00026,19.47393]
[1777721709122,24.29,78178.36,33.1,0.69585,0.00026,19.47515]
[1777721714157,24.29,78177.68,33.1,0.69567,0.00026,19.48012]
[1777721719192,24.29,78174.82,33.1,0.69493,0.00026,19.50053]
[1777721726240,24.29,78175.18,33.1,0.69503,0.00026,19.49786]
[1777721728626,24.29,78175.25,33.1,0.69505,0.00026,19.49727]
[1777721728649,24.29,78174.03,33.1,0.69474,0.00026,19.50575]
[1777721729744,24.29,78174.03,33.1,0.69474,0.00026,19.50575]
[1777721729797,24.29,78173.22,33.1,0.69453,0.00026,19.51139]
[1777721735305,24.29,78173.1,33.1,0.69456,0.00026,19.50701]
[1777721741347,24.28,78172.54,33.1,0.69443,0.00026,19.51045]
[1777721747389,24.28,78172.69,33.1,0.69448,0.00026,19.50894]
[1777721753431,24.28,78172.46,33.1,0.69444,0.00026,19.51003]
[1777721758466,24.24,78172.08,33.1,0.69462,0.00026,19.50499]
[1777721763501,24.2,78170.1,33.1,0.69438,0.00026,19.51134]
[1777721768536,24.16,78168.67,33.1,0.69427,0.00026,19.5141]
[1777721773570,24.14,78167.97,33.1,0.69428,0.00026,19.51348]
[1777721778633,24.11,78167.5,33.1,0.69432,0.00026,19.51218]
[1777721783668,24.09,78165.89,33.1,0.69406,0.00026,19.51934]
[1777721788703,24.07,78165.81,33.1,0.69417,0.00026,19.5162]
[1777721793738,24.07,78165.82,33.1,0.69421,0.00026,19.5112]
[1777721799780,24.07,78165.73,33.1,0.69418,0.00026,19.51203]
[1777721804814,24.07,78165.62,33.1,0.69415,0.00026,19.51294]
[1777721809850,24.07,78165.56,33.1,0.69413,0.00026,19.51341]
[1777721814885,24.07,78165.88,33.1,0.69422,0.00026,19.51111]
[1777721819920,24.07,78166.0,33.1,0.69425,0.00026,19.51018]
[1777721826969,24.07,78166.1,33.1,0.69428,0.00026,19.5093]
[1777721836033,24.07,78166.07,33.1,0.69429,0.00026,19.50919]
[1777721842074,24.07,78165.3,33.1,0.6941,0.00026,19.51441]
[1777721847110,24.07,78165.66,33.1,0.6942,0.00026,19.51144]
[1777721854159,24.06,78165.61,33.1,0.69425,0.00026,19.50635]
[1777721860201,24.06,78165.65,33.1,0.69429,0.00026,19.5053]
[1777721866243,24.06,78165.05,33.1,0.69416,0.00026,19.5088]
[1777721871279,24.05,78165.05,33.1,0.69419,0.00026,19.50812]
[1777721877321,24.05,78164.66,33.1,0.69411,0.00026,19.51009]
[1777721882356,24.04,78164.54,33.1,0.69411,0.00026,19.51027]
[1777721887391,24.04,78164.49,33.1,0.69412,0.00026,19.50991]
[1777721892426,24.04,78164.82,33.1,0.69424,0.00026,19.50669]
[1777721897462,24.03,78164.58,33.1,0.6942,0.00026,19.50765]
[1777721902498,24.03,78164.86,33.1,0.6943,0.00026,19.50489]
[1777721907533,24.03,78164.64,33.1,0.69427,0.00026,19.50576]
[1777721910735,24.02,78164.64,33.1,0.69428,0.00026,19.50548]
[1777721910833,24.02,78164.67,33.1,0.69429,0.00026,19.50512]
[1777721917605,24.02,78164.01,33.1,0.69419,0.00026,19.50416]
[1777721922640,24.01,78164.01,33.1,0.69422,0.00026,19.50338]
[1777721927675,24.01,78165.01,33.1,0.69451,0.00026,19.49538]
[1777721932709,24.01,78164.58,33.1,0.69442,0.00026,19.49766]
[1777721943787,24.0,78164.54,33.1,0.69446,0.00026,19.49649]
[1777721949829,23.99,78164.93,33.1,0.6946,0.00026,19.49284]
[1777721954864,23.99,78165.41,33.1,0.69475,0.00026,19.48849]
[1777721959899,23.99,78165.3,33.1,0.69476,0.00026,19.48831]
[1777721966948,23.98,78165.27,33.1,0.69478,0.00026,19.48766]
[1777721972989,23.98,78165.54,33.1,0.69493,0.00026,19.47998]
[1777721978024,23.97,78164.14,33.1,0.69459,0.00026,19.48909]
[1777721983060,23.97,78163.52,33.1,0.69446,0.00026,19.49257]
[1777721988094,23.96,78163.04,33.1,0.69437,0.00026,19.49504]
[1777721992123,23.96,78160.22,33.1,0.69365,0.00026,19.5147]
[1777721998165,23.96,78161.5,33.1,0.694,0.00026,19.50519]
[1777722003200,23.96,78161.03,33.1,0.69389,0.00026,19.5083]
[1777722008235,23.95,78160.93,33.1,0.69387,0.00026,19.50876]
[1777722013270,23.95,78158.49,33.1,0.69325,0.00026,19.52556]
[1777722018305,23.95,78158.82,33.1,0.69336,0.00026,19.52248]
[1777722024347,23.94,78157.58,33.1,0.69306,0.00026,19.53053]
[1777722029381,23.94,78157.4,33.1,0.69304,0.00026,19.53112]
[1777722034416,23.94,78157.47,33.1,0.69312,0.00026,19.52512]
[1777722039452,23.93,78157.38,33.1,0.69314,0.00026,19.52472]
[1777722044487,23.93,78155.19,33.1,0.69259,0.00026,19.53956]
[1777722049523,23.92,78154.94,33.1,0.69255,0.00026,19.54067]
[1777722054558,23.92,78156.48,33.1,0.69298,0.00026,19.52901]
[1777722058586,23.92,78152.87,33.1,0.69204,0.00026,19.55431]
[1777722059593,23.92,78148.39,33.1,0.69086,0.00027,19.5859]
[1777722064628,23.91,78146.78,33.1,0.69047,0.00027,19.59645]
[1777722067078,23.91,78146.78,33.1,0.69047,0.00027,19.59645]
[1777722072684,23.9,78144.79,33.1,0.68999,0.00027,19.60926]
[1777722078729,23.84,78144.45,33.1,0.69033,0.00027,19.59975]
[1777722083764,23.78,78144.74,33.1,0.69082,0.00027,19.58606]
[1777722088799,23.74,78144.73,33.1,0.69115,0.00027,19.57703]
[1777722092330,23.74,78144.73,33.1,0.69115,0.00027,19.57703]
[1777722097862,23.69,78145.2,33.1,0.69163,0.00027,19.56011]
[1777722103904,23.69,78144.02,33.1,0.69136,0.00027,19.56746]
[1777722108939,23.68,78142.86,33.1,0.69108,0.00027,19.57488]
[1777722113974,23.68,78144.9,33.1,0.69166,0.00027,19.55932]
[1777722119009,23.67,78144.38,33.1,0.69155,0.00027,19.56211]
[1777722124044,23.67,78144.75,33.1,0.69168,0.00027,19.55853]
[1777722129078,23.66,78144.13,33.1,0.69155,0.00027,19.56206]
[1777722136128,23.65,78144.16,33.1,0.69167,0.00027,19.55884]
[1777722141166,23.64,78143.82,33.1,0.69161,0.00027,19.56034]
[1777722146197,23.64,78143.6,33.1,0.69159,0.00027,19.56098]
[1777722151233,23.64,78143.95,33.1,0.69174,0.00027,19.55299]
[1777722157274,23.63,78143.61,33.1,0.69169,0.00027,19.55442]
[1777722163317,23.63,78143.19,33.1,0.69161,0.00027,19.5564]
[1777722168352,23.62,78140.31,33.1,0.69087,0.00027,19.57623]
[1777722173388,23.62,78139.96,33.1,0.69081,0.00027,19.57779]
[1777722178423,23.61,78140.14,33.1,0.6909,0.00027,19.57552]
[1777722187486,23.6,78140.1,33.1,0.69095,0.00027,19.57408]
[1777722192542,23.6,78140.36,33.1,0.69105,0.00027,19.57144]
[1777722192576,23.6,78140.14,33.1,0.69099,0.00027,19.57283]
[1777722193528,23.6,78134.95,33.1,0.6896,0.00027,19.60994]
[1777722197556,23.58,78131.07,33.1,0.68867,0.00027,19.63463]
[1777722199569,23.57,78127.55,33.1,0.68783,0.00027,19.65659]
[1777722204607,23.52,78127.23,33.1,0.68804,0.00027,19.65084]
[1777722209643,23.51,78127.04,33.1,0.68806,0.00027,19.6501]
[1777722215686,23.51,78127.23,33.1,0.68818,0.00027,19.64333]
[1777722220721,23.51,78127.17,33.1,0.68819,0.00027,19.64306]
[1777722225755,23.5,78127.17,33.1,0.68822,0.00027,19.64224]
[1777722230791,23.49,78127.03,33.1,0.68829,0.00027,19.64019]
[1777722236833,23.45,78126.76,33.1,0.68848,0.00027,19.63485]
[1777722245896,23.4,78126.96,33.1,0.68887,0.00027,19.62422]
[1777722250547,23.39,78127.1,33.1,0.68901,0.00027,19.62045]
[1777722250931,23.39,78129.96,33.1,0.6898,0.00027,19.59967]
[1777722255966,23.36,78130.41,33.1,0.69008,0.00027,19.59191]
[1777722261001,23.36,78130.5,33.1,0.69013,0.00027,19.59058]
[1777722265039,23.36,78137.13,33.1,0.69195,0.00027,19.54178]
[1777722268060,23.36,78142.17,33.1,0.69333,0.00027,19.50443]
[1777722273095,23.35,78143.58,33.1,0.69376,0.00027,19.48911]
[1777722277123,23.35,78149.61,33.1,0.6954,0.00027,19.44418]
[1777722282158,23.32,78150.19,33.1,0.6958,0.00027,19.43301]
[1777722284664,23.3,78150.12,33.1,0.6959,0.00027,19.43016]
[1777722285178,23.3,78154.45,33.1,0.69713,0.00027,19.39615]
[1777722285541,23.3,78154.45,33.1,0.69713,0.00027,19.39615]
[1777722286186,23.29,78155.99,33.1,0.69759,0.00027,19.38323]
[1777722291221,23.26,78156.89,33.1,0.69803,0.00027,19.37082]
[1777722295248,23.25,78161.75,33.1,0.69948,0.00027,19.33022]
[1777722297263,23.23,78164.6,33.1,0.70033,0.00027,19.3061]
[1777722301824,23.22,78164.61,33.1,0.70048,0.00027,19.30178]
[1777722302298,23.21,78158.31,33.1,0.69881,0.00027,19.34869]
[1777722304312,23.2,78155.57,33.1,0.69817,0.00027,19.36661]
[1777722309347,23.17,78153.9,33.1,0.69795,0.00027,19.37239]
[1777722312367,23.15,78151.13,33.1,0.69735,0.00027,19.38909]
[1777722312657,23.15,78151.13,33.1,0.69735,0.00027,19.38909]
[1777722313375,23.14,78148.49,33.1,0.69665,0.00027,19.40842]
[1777722314381,23.14,78145.19,33.1,0.69578,0.00027,19.43248]
[1777722316537,23.13,78143.75,33.1,0.69544,0.00027,19.44163]
[1777722317403,23.13,78136.31,33.1,0.69344,0.00027,19.4963]
[1777722320424,23.11,78133.67,33.1,0.69285,0.00027,19.51213]
[1777722325460,23.08,78130.24,33.1,0.69211,0.00027,19.5319]
[1777722327474,23.08,78126.51,33.1,0.69113,0.00027,19.55823]
[1777722332509,23.08,78125.85,33.1,0.69098,0.00027,19.55861]
[1777722335243,23.08,78121.82,33.1,0.68987,0.00028,19.58821]
[1777722340567,23.08,78121.46,33.1,0.68977,0.00028,19.59077]
[1777722345602,23.08,78121.9,33.1,0.6899,0.00028,19.58752]
[1777722351643,23.08,78121.46,33.1,0.68978,0.00028,19.59069]
[1777722357690,23.08,78122.12,33.1,0.68996,0.00028,19.58584]
[1777722362725,23.08,78122.16,33.1,0.68997,0.00028,19.58557]
[1777722367760,23.08,78123.59,33.1,0.69036,0.00028,19.57511]
[1777722373288,23.08,78124.44,33.1,0.69059,0.00028,19.56893]
[1777722378270,23.08,78124.31,33.1,0.69057,0.00028,19.56959]
[1777722378277,23.08,78124.31,33.1,0.69057,0.00028,19.56959]
[1777722378372,23.08,78124.31,33.1,0.69057,0.00028,19.56948]
[1777722379085,23.08,78124.31,33.1,0.69057,0.00028,19.56948]
[1777722379391,23.08,78124.2,33.1,0.69054,0.00028,19.57023]
[1777722380203,23.08,78124.2,33.1,0.69054,0.00028,19.57023]
[1777722380274,23.08,78124.2,33.1,0.69054,0.00028,19.57023]
[1777722380398,23.08,78124.2,33.1,0.69055,0.00028,19.57017]
[1777722385889,23.07,78123.41,33.1,0.69034,0.00028,19.57567]
[1777722390926,23.07,78123.31,33.1,0.69032,0.00028,19.57608]
[1777722395961,23.07,78123.66,33.1,0.69047,0.00028,19.56855]
[1777722400996,23.07,78123.24,33.1,0.69036,0.00028,19.57134]
[1777722406031,23.07,78123.18,33.1,0.69036,0.00028,19.57148]
[1777722411066,23.07,78123.66,33.1,0.6905,0.00028,19.56767]
[1777722416101,23.07,78121.6,33.1,0.68994,0.00028,19.58259]
[1777722421136,23.07,78120.11,33.1,0.68952,0.00028,19.59369]
[1777722427179,23.07,78119.68,33.1,0.68939,0.00028,19.59716]
[1777722433221,23.07,78119.82,33.1,0.68942,0.00028,19.59645]
[1777722438256,23.07,78119.37,33.1,0.68928,0.00028,19.60002]
[1777722443291,23.07,78119.45,33.1,0.6893,0.00028,19.59968]
[1777722448329,23.07,78119.32,33.1,0.68925,0.00028,19.60088]
[1777722453363,23.08,78120.37,33.1,0.68956,0.00028,19.5889]
[1777722458397,23.08,78119.22,33.1,0.68924,0.00028,19.59758]
[1777722463433,23.08,78120.04,33.1,0.68945,0.00028,19.59186]
[1777722468468,23.08,78118.99,33.1,0.68915,0.00028,19.5998]
[1777722474510,23.08,78119.14,33.1,0.68918,0.00028,19.59903]
[1777722479544,23.08,78119.2,33.1,0.68919,0.00028,19.59887]
[1777722484580,23.08,78118.69,33.1,0.68904,0.00028,19.60286]
[1777722485108,23.08,78118.69,33.1,0.68904,0.00028,19.60286]
[1777722485587,23.08,78115.56,33.1,0.68817,0.00028,19.6257]
[1777722491080,23.09,78115.32,33.1,0.6881,0.00028,19.62767]
[1777722498678,23.09,78113.71,33.1,0.68764,0.00028,19.63983]
[1777722503713,23.09,78113.61,33.1,0.6876,0.00028,19.64081]
[1777722509762,23.09,78113.48,33.1,0.68755,0.00028,19.64205]
[1777722515803,23.09,78112.49,33.1,0.6873,0.00028,19.64494]
[1777722521846,23.09,78114.01,33.1,0.68771,0.00028,19.63424]
[1777722527890,23.1,78113.66,33.1,0.6876,0.00028,19.63711]
[1777722532925,23.1,78113.59,33.1,0.68757,0.00028,19.63789]
[1777722537960,23.1,78110.27,33.1,0.68664,0.00028,19.66213]
[1777722542994,23.1,78109.95,33.1,0.68655,0.00028,19.66459]
[1777722543831,23.1,78109.95,33.1,0.68655,0.00028,19.66459]
[1777722544074,23.1,78109.95,33.1,0.68655,0.00028,19.66459]
[1777722544324,23.1,78109.95,33.1,0.68655,0.00028,19.66459]
[1777722544376,23.1,78108.6,33.1,0.68617,0.00028,19.67437]
[1777722545900,23.1,78106.45,33.1,0.68558,0.00028,19.68982]
[1777722547092,23.1,78106.15,33.1,0.68549,0.00028,19.69199]
[1777722553065,23.1,78106.14,33.1,0.68549,0.00028,19.69207]
[1777722559106,23.1,78105.09,33.1,0.6852,0.00028,19.69959]
[1777722564142,23.1,78105.13,33.1,0.68521,0.00028,19.69921]
[1777722569177,23.1,78105.9,33.1,0.68543,0.00028,19.69354]
[1777722575218,23.1,78105.25,33.1,0.68529,0.00028,19.69342]
[1777722579247,23.1,78102.05,33.1,0.68441,0.00028,19.71609]
[1777722584282,23.09,78100.39,33.1,0.68397,0.00028,19.72756]
[1777722590590,23.09,78100.37,33.1,0.68397,0.00028,19.72736]
[1777722599386,23.09,78100.01,33.1,0.68391,0.00028,19.72891]
[1777722605429,23.08,78100.99,33.1,0.68421,0.00028,19.72136]
[1777722610464,23.08,78100.92,33.1,0.6842,0.00028,19.72139]
[1777722615499,23.08,78100.02,33.1,0.68397,0.00028,19.72731]
[1777722620534,23.08,78099.59,33.1,0.68387,0.00028,19.72982]
[1777722626576,23.07,78099.14,33.1,0.68378,0.00028,19.73233]
[1777722633625,23.07,78100.36,33.1,0.68418,0.00028,19.71827]
[1777722638660,23.06,78099.97,33.1,0.68409,0.00028,19.72048]
[1777722643694,23.06,78100.06,33.1,0.68414,0.00028,19.71928]
[1777722648729,23.06,78099.57,33.1,0.68402,0.00028,19.72223]
[1777722653766,23.06,78099.57,33.1,0.68404,0.00028,19.72168]
[1777722658801,23.05,78099.67,33.1,0.68409,0.00028,19.72043]
[1777722663838,23.05,78099.55,33.1,0.68407,0.00028,19.72075]
[1777722668873,23.05,78099.55,33.1,0.68409,0.00028,19.72024]
[1777722673908,23.04,78099.4,33.1,0.68407,0.00028,19.7208]
[1777722678943,23.04,78099.42,33.1,0.6841,0.00028,19.72015]
[1777722683978,23.04,78099.38,33.1,0.6841,0.00028,19.71993]
[1777722689013,23.04,78099.65,33.1,0.6842,0.00028,19.71751]
[1777722694048,23.03,78099.17,33.1,0.68411,0.00028,19.71592]
[1777722699083,23.03,78099.33,33.1,0.68418,0.00028,19.71431]
[1777722704118,23.03,78098.93,33.1,0.68408,0.00028,19.7167]
[1777722709152,23.03,78099.25,33.1,0.68419,0.00028,19.71393]
[1777722716204,23.02,78097.74,33.1,0.68379,0.00028,19.72404]
[1777722721239,23.02,78097.33,33.1,0.6837,0.00028,19.72649]
[1777722726274,23.02,78096.38,33.1,0.68346,0.00028,19.73266]
[1777722731309,23.01,78095.76,33.1,0.6833,0.00028,19.73658]
[1777722736344,23.01,78097.03,33.1,0.68368,0.00028,19.727]
[1777722742335,23.01,78095.63,33.1,0.6833,0.00028,19.73658]
[1777722745820,23.01,78096.33,33.1,0.68351,0.00028,19.73117]
[1777722746413,23.01,78105.92,33.1,0.68619,0.00028,19.6621]
[1777722751449,23.01,78107.17,33.1,0.68658,0.00028,19.64826]
[1777722757353,23.0,78108.4,33.1,0.68693,0.00028,19.63915]
[1777722762526,23.0,78111.44,33.1,0.6878,0.00028,19.61641]
[1777722765630,23.0,78111.92,33.1,0.68794,0.00028,19.61271]
[1777722765732,23.0,78112.33,33.1,0.68805,0.00028,19.60962]
[1777722766808,23.0,78112.33,33.1,0.68805,0.00028,19.60962]
[1777722766872,23.0,78125.15,33.1,0.6916,0.00028,19.51532]
[1777722767561,23.0,78125.18,33.1,0.69161,0.00028,19.51512]
[1777722772596,23.0,78126.2,33.1,0.6919,0.00028,19.50752]
[1777722778638,23.0,78125.64,33.1,0.69174,0.00028,19.51167]
[1777722792736,23.0,78124.06,33.1,0.6913,0.00028,19.52343]
[1777722797772,23.0,78122.64,33.1,0.6909,0.00028,19.53423]
[1777722802807,23.0,78121.42,33.1,0.69055,0.00028,19.54351]
[1777722810863,23.0,78122.45,33.1,0.69082,0.00028,19.53628]
[1777722815898,23.01,78123.62,33.1,0.69117,0.00028,19.52334]
[1777722820933,23.01,78123.2,33.1,0.69104,0.00028,19.52674]
[1777722826974,23.01,78123.16,33.1,0.69102,0.00028,19.5274]
[1777722832010,23.01,78123.34,33.1,0.69106,0.00028,19.52638]
[1777722837045,23.01,78123.44,33.1,0.69107,0.00028,19.52596]
[1777722843087,23.01,78123.39,33.1,0.69104,0.00028,19.52671]
[1777722850617,23.01,78123.28,33.1,0.69101,0.00028,19.52759]
[1777722856178,23.02,78123.82,33.1,0.69113,0.00028,19.52436]
[1777722861214,23.02,78123.66,33.1,0.69108,0.00028,19.52586]
[1777722868263,23.02,78123.62,33.1,0.69105,0.00028,19.5266]
[1777722875311,23.02,78123.99,33.1,0.69117,0.00028,19.51975]
[1777722880347,23.03,78126.03,33.1,0.69172,0.00028,19.50502]
[1777722886389,23.03,78127.13,33.1,0.69202,0.00028,19.49704]
[1777722890417,23.03,78109.94,33.1,0.68726,0.00028,19.6232]
[1777722892431,23.03,78108.83,33.1,0.68694,0.00028,19.63152]
[1777722897333,23.03,78107.65,33.1,0.6866,0.00028,19.64024]
[1777722901682,23.03,78107.64,33.1,0.6866,0.00028,19.64042]
[1777722902561,23.03,78115.47,33.1,0.68877,0.00028,19.5836]
[1777722907596,23.03,78118.74,33.1,0.6897,0.00028,19.55895]
[1777722909610,23.03,78121.62,33.1,0.69049,0.00028,19.53781]
[1777722917666,23.03,78123.03,33.1,0.69087,0.00028,19.52773]
[1777722922700,23.03,78123.76,33.1,0.69107,0.00028,19.52249]
[1777722927736,23.03,78124.08,33.1,0.69115,0.00028,19.5202]
[1777722932771,23.03,78125.5,33.1,0.69157,0.00028,19.50526]
[1777722933971,23.03,78125.5,33.1,0.69157,0.00028,19.50526]
[1777722934084,23.03,78125.5,33.1,0.69157,0.00028,19.50526]
[1777722934033,23.03,78127.67,33.1,0.69217,0.00028,19.48914]
[1777722934332,23.03,78127.67,33.1,0.69217,0.00028,19.48914]
[1777722937806,23.03,78136.13,33.1,0.6945,0.00027,19.426]
[1777722942841,23.03,78134.92,33.1,0.69417,0.00027,19.43512]
[1777722947876,23.03,78137.07,33.1,0.69476,0.00027,19.41885]
[1777722952911,23.03,78136.32,33.1,0.69456,0.00027,19.42436]
[1777722957946,23.03,78136.43,33.1,0.69459,0.00027,19.42356]
[1777722962981,23.03,78135.06,33.1,0.69422,0.00027,19.4337]
[1777722970029,23.03,78134.52,33.1,0.69408,0.00027,19.43759]
[1777722975065,23.03,78137.23,33.1,0.69482,0.00027,19.41724]
[1777722981106,23.03,78137.08,33.1,0.69478,0.00027,19.41838]
[1777722982113,23.03,78142.48,33.1,0.69626,0.00027,19.37774]
[1777722987150,23.03,78143.97,33.1,0.69666,0.00027,19.36667]
[1777722988157,23.03,78146.54,33.1,0.69736,0.00027,19.34725]
[1777722993192,23.03,78143.42,33.1,0.69653,0.00027,19.36653]
[1777722998227,23.03,78143.78,33.1,0.69662,0.00027,19.3643]
[1777723004268,23.03,78143.82,33.1,0.6966,0.00027,19.36468]
[1777723009304,23.04,78144.57,33.1,0.69679,0.00027,19.35946]
[1777723015345,23.04,78144.56,33.1,0.69677,0.00027,19.35999]
[1777723021388,23.04,78144.63,33.1,0.69678,0.00027,19.35989]
[1777723027429,23.04,78143.37,33.1,0.69642,0.00027,19.3698]
[1777723036492,23.04,78142.7,33.1,0.69622,0.00027,19.37535]
[1777723041528,23.05,78141.99,33.1,0.69602,0.00027,19.38093]
[1777723047102,23.05,78141.8,33.1,0.69596,0.00027,19.38253]
[1777723052606,23.05,78142.05,33.1,0.69605,0.00027,19.37637]
[1777723057641,23.05,78143.78,33.1,0.69651,0.00027,19.36356]
[1777723063682,23.05,78143.34,33.1,0.69638,0.00027,19.36717]
[1777723069728,23.05,78143.37,33.1,0.69638,0.00027,19.3672]
[1777723077245,23.05,78143.33,33.1,0.69637,0.00027,19.36759]
[1777723082205,23.05,78143.33,33.1,0.69636,0.00027,19.36782]
[1777723082225,23.05,78143.33,33.1,0.69636,0.00027,19.36782]
[1777723083242,23.05,78143.33,33.1,0.69635,0.00027,19.36798]
[1777723093294,23.05,78143.31,33.1,0.69634,0.00027,19.36832]
[1777723099938,23.06,78143.38,33.1,0.69634,0.00027,19.36836]
[1777723110009,23.06,78143.26,33.1,0.69629,0.00027,19.3698]
[1777723117295,23.06,78143.35,33.1,0.69634,0.00027,19.36475]
[1777723117300,23.06,78143.35,33.1,0.69634,0.00027,19.36475]
[1777723117841,23.06,78143.35,33.1,0.69634,0.00027,19.36475]
[1777723117877,23.06,78143.35,33.1,0.69633,0.00027,19.36498]
[1777723118352,23.06,78143.35,33.1,0.69633,0.00027,19.36498]
[1777723118413,23.06,78143.35,33.1,0.69633,0.00027,19.36498]
[1777723119072,23.06,78143.34,33.1,0.69633,0.00027,19.36511]
[1777723124107,23.06,78143.27,33.1,0.6963,0.00027,19.36595]
[1777723129548,23.06,78143.45,33.1,0.69634,0.00027,19.36478]
[1777723136191,23.07,78143.4,33.1,0.69631,0.00027,19.3657]
[1777723141759,23.07,78143.47,33.1,0.69632,0.00027,19.36534]
[1777723141763,23.07,78143.47,33.1,0.69632,0.00027,19.36534]
[1777723142233,23.07,78143.51,33.1,0.69632,0.00027,19.36522]
[1777723142825,23.07,78143.51,33.1,0.69632,0.00027,19.36522]
[1777723142837,23.07,78143.51,33.1,0.69632,0.00027,19.36522]
[1777723143039,23.07,78143.51,33.1,0.69632,0.00027,19.36527]
[1777723148275,23.07,78143.82,33.1,0.6964,0.00027,19.36322]
[1777723153309,23.07,78142.85,33.1,0.69612,0.00027,19.3708]
[1777723158345,23.07,78142.75,33.1,0.69608,0.00027,19.37199]
[1777723165394,23.08,78142.62,33.1,0.69602,0.00027,19.37374]
[1777723170429,23.08,78142.5,33.1,0.69598,0.00027,19.37486]
[1777723175464,23.08,78142.82,33.1,0.69609,0.00027,19.36807]
[1777723180499,23.08,78142.87,33.1,0.69609,0.00027,19.36792]
[1777723186541,23.08,78142.59,33.1,0.69601,0.00027,19.37029]
[1777723191576,23.08,78142.4,33.1,0.69595,0.00027,19.37202]
[1777723199632,23.09,78142.35,33.1,0.6959,0.00027,19.37342]
[1777723204668,23.09,78142.02,33.1,0.69578,0.00027,19.37656]
[1777723210710,23.09,78142.01,33.1,0.69575,0.00027,19.3774]
[1777723215745,23.1,78142.18,33.1,0.69578,0.00027,19.37678]
[1777723220780,23.1,78142.77,33.1,0.69592,0.00027,19.37276]
[1777723226821,23.1,78142.27,33.1,0.69577,0.00027,19.3771]
[1777723231856,23.1,78142.65,33.1,0.69588,0.00027,19.37013]
[1777723236892,23.11,78142.32,33.1,0.69578,0.00027,19.37312]
[1777723243940,23.11,78142.68,33.1,0.69586,0.00027,19.37078]
[1777723248976,23.11,78142.29,33.1,0.69575,0.00027,19.37379]
[1777723254011,23.11,78142.26,33.1,0.69573,0.00027,19.37451]
[1777723259047,23.11,78142.34,33.1,0.69573,0.00027,19.37438]
[1777723264082,23.12,78142.51,33.1,0.69577,0.00027,19.37347]
[1777723272137,23.12,78142.41,33.1,0.69574,0.00027,19.37422]
[1777723277173,23.12,78142.34,33.1,0.69571,0.00027,19.37506]
[1777723282208,23.12,78142.0,33.1,0.69561,0.00027,19.37773]
[1777723287243,23.12,78142.33,33.1,0.6957,0.00027,19.37519]
[1777723292278,23.12,78142.3,33.1,0.69573,0.00027,19.37076]
[1777723292564,23.12,78142.3,33.1,0.69573,0.00027,19.37076]
[1777723292622,23.12,78142.3,33.1,0.69573,0.00027,19.37076]
[1777723292691,23.12,78142.3,33.1,0.69573,0.00027,19.37076]
[1777723293285,23.12,78142.06,33.1,0.69566,0.00027,19.37262]
[1777723293675,23.12,78142.06,33.1,0.69566,0.00027,19.37262]
[1777723294011,23.12,78142.06,33.1,0.69566,0.00027,19.37262]
[1777723294042,23.12,78142.06,33.1,0.69566,0.00027,19.37262]
[1777723294131,23.12,78142.06,33.1,0.69566,0.00027,19.37262]
[1777723295063,23.12,78142.34,33.1,0.69574,0.00027,19.37058]
[1777723295335,23.12,78142.34,33.1,0.69574,0.00027,19.37058]
[1777723295352,23.12,78143.04,33.1,0.69593,0.00027,19.36539]
[1777723297758,23.12,78142.03,33.1,0.69564,0.00027,19.37312]
[1777723300142,23.12,78142.04,33.1,0.69564,0.00027,19.37317]
[1777723300335,23.12,78137.02,33.1,0.69427,0.00027,19.41077]
[1777723301341,23.12,78129.72,33.1,0.69226,0.00027,19.46506]
[1777723306376,23.12,78127.35,33.1,0.6916,0.00028,19.48282]
[1777723311411,23.12,78127.24,33.1,0.69157,0.00028,19.48353]
[1777723316446,23.12,78126.68,33.1,0.69143,0.00028,19.48741]
[1777723321481,23.12,78126.51,33.1,0.69138,0.00028,19.48856]
[1777723328529,23.12,78125.89,33.1,0.69123,0.00028,19.49275]
[1777723334574,23.12,78125.81,33.1,0.69122,0.00028,19.49301]
[1777723339610,23.12,78125.62,33.1,0.69117,0.00028,19.49436]
[1777723344645,23.12,78122.81,33.1,0.69039,0.00028,19.51507]
[1777723349679,23.12,78122.84,33.1,0.6904,0.00028,19.51488]
[1777723354715,23.12,78122.51,33.1,0.69034,0.00028,19.51274]
[1777723359749,23.12,78122.65,33.1,0.69038,0.00028,19.51167]
[1777723365792,23.12,78122.61,33.1,0.69037,0.00028,19.51191]
[1777723371835,23.11,78122.54,33.1,0.69035,0.00028,19.51235]
[1777723376870,23.11,78122.52,33.1,0.69035,0.00028,19.51244]
[1777723381905,23.11,78122.19,33.1,0.69026,0.00028,19.51479]
[1777723386940,23.11,78122.09,33.1,0.69023,0.00028,19.5155]
[1777723391975,23.11,78122.1,33.1,0.69024,0.00028,19.5154]
[1777723397010,23.11,78121.99,33.1,0.69021,0.00028,19.51613]
[1777723403052,23.11,78121.95,33.1,0.6902,0.00028,19.51631]
[1777723408087,23.11,78121.84,33.1,0.69017,0.00028,19.51702]
[1777723413122,23.11,78121.71,33.1,0.69017,0.00028,19.5133]
[1777723420171,23.11,78121.97,33.1,0.69025,0.00028,19.51127]
[1777723425206,23.11,78121.85,33.1,0.69022,0.00028,19.51205]
[1777723436286,23.11,78120.65,33.1,0.6899,0.00028,19.52069]
[1777723441321,23.11,78119.76,33.1,0.68965,0.00028,19.52713]
[1777723446356,23.11,78120.98,33.1,0.68998,0.00028,19.5184]
[1777723452849,23.11,78120.08,33.1,0.68973,0.00028,19.52515]
[1777723452988,23.11,78120.08,33.1,0.68973,0.00028,19.52515]
[1777723458440,23.11,78121.94,33.1,0.69023,0.00028,19.51194]
[1777723465489,23.12,78121.7,33.1,0.69015,0.00028,19.51401]
[1777723475560,23.12,78121.71,33.1,0.69019,0.00028,19.50929]
[1777723480595,23.11,78121.37,33.1,0.69009,0.00028,19.51175]
[1777723485630,23.11,78121.42,33.1,0.69011,0.00028,19.51135]
[1777723493179,23.11,78121.4,33.1,0.6901,0.00028,19.51145]
[1777723494041,23.11,78122.4,33.1,0.69038,0.00028,19.50407]
[1777723494249,23.11,78121.61,33.1,0.69016,0.00028,19.50984]
[1777723495133,23.11,78121.61,33.1,0.69016,0.00028,19.50984]
[1777723495192,23.11,78121.52,33.1,0.69014,0.00028,19.51048]
[1777723496876,23.11,78125.41,33.1,0.69121,0.00028,19.48191]
[1777723497714,23.11,78131.56,33.1,0.69291,0.00027,19.43648]
[1777723504550,23.11,78130.35,33.1,0.69257,0.00027,19.44557]
[1777723509799,23.12,78128.85,33.1,0.69215,0.00028,19.45686]
[1777723515841,23.12,78128.86,33.1,0.69215,0.00028,19.45689]
[1777723520875,23.12,78129.17,33.1,0.69223,0.00028,19.45469]
[1777723525911,23.12,78127.94,33.1,0.69189,0.00028,19.46387]
[1777723530946,23.12,78125.93,33.1,0.69133,0.00028,19.47873]
[1777723535981,23.12,78126.2,33.1,0.69144,0.00028,19.47219]
[1777723542023,23.12,78127.79,33.1,0.69187,0.00028,19.4606]
[1777723547057,23.12,78129.3,33.1,0.69228,0.00028,19.44956]
[1777723551087,23.12,78133.31,33.1,0.69338,0.00027,19.41997]
[1777723552865,23.12,78132.0,33.1,0.69302,0.00027,19.4298]
[1777723553099,23.12,78138.23,33.1,0.69473,0.00027,19.38343]
[1777723553923,23.12,78138.23,33.1,0.69473,0.00027,19.38343]
[1777723558135,23.12,78143.27,33.1,0.69609,0.00027,19.34623]
[1777723564177,23.12,78142.01,33.1,0.69573,0.00027,19.35599]
[1777723569212,23.12,78142.66,33.1,0.69591,0.00027,19.35112]
[1777723571415,23.12,78142.17,33.1,0.69578,0.00027,19.35476]
[1777723571516,23.12,78142.63,33.1,0.6959,0.00027,19.35127]
[1777723578275,23.12,78141.36,33.1,0.69555,0.00027,19.36092]
[1777723583310,23.13,78140.94,33.1,0.69543,0.00027,19.36428]
[1777723588344,23.13,78141.94,33.1,0.69568,0.00027,19.35732]
[1777723593614,23.13,78141.9,33.1,0.69567,0.00027,19.35763]
[1777723599164,23.13,78142.16,33.1,0.69578,0.00027,19.35091]
[1777723599422,23.13,78142.69,33.1,0.69593,0.00027,19.34689]
[1777723604456,23.13,78142.71,33.1,0.69594,0.00027,19.34668]
[1777723609492,23.13,78142.98,33.1,0.69601,0.00027,19.34457]
[1777723611506,23.13,78148.78,33.1,0.6976,0.00027,19.30083]
[1777723613825,23.13,78150.28,33.1,0.69801,0.00027,19.28949]
[1777723619562,23.13,78152.32,33.1,0.69856,0.00027,19.27419]
[1777723619828,23.13,78152.32,33.1,0.69856,0.00027,19.27419]
[1777723625604,23.13,78152.81,33.1,0.6987,0.00027,19.27018]
[1777723627576,23.13,78152.85,33.1,0.69871,0.00027,19.26982]
[1777723627618,23.12,78155.69,33.1,0.69949,0.00027,19.24814]
[1777723628625,23.12,78160.03,33.1,0.70067,0.00027,19.21484]
[1777723633660,23.12,78159.79,33.1,0.70062,0.00027,19.21631]
[1777723639702,23.12,78162.15,33.1,0.70127,0.00027,19.19778]
[1777723644737,23.12,78162.4,33.1,0.70135,0.00027,19.19567]
[1777723649772,23.12,78162.93,33.1,0.7015,0.00027,19.19153]
[1777723654807,23.12,78162.73,33.1,0.70147,0.00027,19.18845]
[1777723659842,23.12,78162.51,33.1,0.70141,0.00027,19.19019]
[1777723661856,23.12,78157.85,33.1,0.70015,0.00027,19.22593]
[1777723667898,23.12,78155.38,33.1,0.69946,0.00027,19.24507]
[1777723672934,23.12,78155.01,33.1,0.69936,0.00027,19.24806]
[1777723684014,23.12,78154.92,33.1,0.69933,0.00027,19.24899]
[1777723688062,23.12,78154.92,33.1,0.69933,0.00027,19.24899]
[1777723693076,23.12,78154.11,33.1,0.69911,0.00027,19.2551]
[1777723700126,23.12,78154.17,33.1,0.69913,0.00027,19.2545]
[1777723705161,23.12,78153.85,33.1,0.69905,0.00027,19.25681]
[1777723711203,23.12,78154.1,33.1,0.69915,0.00027,19.25008]
[1777723716238,23.12,78154.1,33.1,0.69916,0.00027,19.2499]
[1777723717698,23.12,78154.1,33.1,0.69916,0.00027,19.2499]
[1777723717705,23.12,78154.1,33.1,0.69916,0.00027,19.2499]
[1777723717833,23.12,78154.1,33.1,0.69916,0.00027,19.2499]
[1777723717801,23.12,78154.1,33.1,0.69916,0.00027,19.24983]
[1777723718843,23.12,78154.25,33.1,0.69921,0.00027,19.24857]
[1777723721070,23.12,78154.25,33.1,0.69921,0.00027,19.24846]
[1777723721152,23.12,78154.25,33.1,0.69921,0.00027,19.24846]
[1777723721332,23.12,78154.25,33.1,0.69922,0.00027,19.24824]
[1777723723287,23.12,78157.25,33.1,0.70004,0.00027,19.22514]
[1777723728322,23.11,78157.29,33.1,0.70007,0.00027,19.22444]
[1777723733356,23.11,78157.26,33.1,0.70007,0.00027,19.22427]
[1777723739830,23.11,78156.95,33.1,0.7,0.00027,19.2264]
[1777723745975,23.11,78156.85,33.1,0.7,0.00027,19.22642]
[1777723756517,23.1,78157.23,33.1,0.70013,0.00027,19.22255]
[1777723761552,23.1,78161.89,33.1,0.70142,0.00027,19.18633]
[1777723764991,23.1,78164.05,33.1,0.70201,0.00027,19.16943]
[1777723765005,23.1,78164.05,33.1,0.70201,0.00027,19.16943]
[1777723765117,23.1,78164.05,33.1,0.70201,0.00027,19.16943]
[1777723765240,23.1,78164.05,33.1,0.70201,0.00027,19.16943]
[1777723765581,23.1,78124.42,33.1,0.69117,0.00028,19.46815]
[1777723766104,23.1,78124.42,33.1,0.69117,0.00028,19.46815]
[1777723766802,23.1,78119.0,33.1,0.68968,0.00028,19.50779]
[1777723768602,23.1,78111.75,33.1,0.68767,0.00028,19.56051]
[1777723769236,23.1,78111.75,33.1,0.68767,0.00028,19.56051]
[1777723770326,23.1,78111.09,33.1,0.68749,0.00028,19.56531]
[1777723772883,23.1,78111.09,33.1,0.68752,0.00028,19.56076]
[1777723773637,23.1,78108.68,33.1,0.68685,0.00028,19.5782]
[1777723778672,23.1,78108.46,33.1,0.68679,0.00028,19.57981]
[1777723783706,23.1,78108.44,33.1,0.68679,0.00028,19.57979]
[1777723788742,23.1,78108.36,33.1,0.68677,0.00028,19.5802]
[1777723791959,23.1,78106.56,33.1,0.68627,0.00028,19.59311]
[1777723792082,23.1,78107.01,33.1,0.6864,0.00028,19.58982]
[1777723792332,23.1,78107.01,33.1,0.6864,0.00028,19.58982]
[1777723792770,23.1,78108.51,33.1,0.68682,0.00028,19.57896]
[1777723795078,23.1,78108.59,33.1,0.68684,0.00028,19.57832]
[1777723800826,23.1,78108.99,33.1,0.68696,0.00028,19.57524]
[1777723802399,23.1,78109.19,33.1,0.68702,0.00028,19.57376]
[1777723807874,23.1,78107.43,33.1,0.68654,0.00028,19.58627]
[1777723812910,23.09,78107.36,33.1,0.68652,0.00028,19.58656]
[1777723818952,23.09,78108.21,33.1,0.68677,0.00028,19.58018]
[1777723824993,23.09,78108.1,33.1,0.68675,0.00028,19.58075]
[1777723834057,23.09,78107.17,33.1,0.68653,0.00028,19.58253]
[1777723837076,23.09,78107.61,33.1,0.68666,0.00028,19.57928]
[1777723842112,23.09,78107.91,33.1,0.68675,0.00028,19.5769]
[1777723843080,23.09,78107.91,33.1,0.68675,0.00028,19.5769]
[1777723848155,23.09,78105.54,33.1,0.68611,0.00028,19.5935]
[1777723849095,23.09,78105.54,33.1,0.68611,0.00028,19.5935]
[1777723851177,23.07,78108.67,33.1,0.68711,0.00028,19.56733]
[1777723853078,23.07,78109.45,33.1,0.68734,0.00028,19.56154]
[1777723858226,23.06,78108.64,33.1,0.68714,0.00028,19.56655]
[1777723863262,23.06,78108.77,33.1,0.68721,0.00028,19.56485]
[1777723869304,23.05,78108.83,33.1,0.68725,0.00028,19.56371]
[1777723871090,23.05,78108.82,33.1,0.68725,0.00028,19.5637]
[1777723876353,23.05,78108.95,33.1,0.6873,0.00028,19.56225]
[1777723881080,23.05,78108.99,33.1,0.68732,0.00028,19.56187]
[1777723886423,23.05,78108.76,33.1,0.68728,0.00028,19.56277]
[1777723891458,23.05,78108.69,33.1,0.68731,0.00028,19.55824]
[1777723900166,23.04,78108.83,33.1,0.68736,0.00028,19.55701]
[1777723900173,23.04,78108.83,33.1,0.68736,0.00028,19.55701]
[1777723900522,23.04,78108.95,33.1,0.6874,0.00028,19.55587]
[1777723901204,23.04,78108.95,33.1,0.6874,0.00028,19.55587]
[1777723901223,23.04,78108.95,33.1,0.6874,0.00028,19.55587]
[1777723901533,23.04,78109.0,33.1,0.68742,0.00028,19.55546]
[1777723907575,23.04,78108.72,33.1,0.68735,0.00028,19.55717]
[1777723912610,23.04,78108.78,33.1,0.68738,0.00028,19.55648]
[1777723917644,23.04,78108.61,33.1,0.68734,0.00028,19.55748]
[1777723922680,23.04,78109.05,33.1,0.68747,0.00028,19.55409]
[1777723927077,23.04,78109.02,33.1,0.68746,0.00028,19.55439]
[1777723928722,23.04,78114.14,33.1,0.68888,0.00028,19.51718]
[1777723929729,23.04,78122.04,33.1,0.69107,0.00028,19.45915]
[1777723934765,23.04,78122.1,33.1,0.69108,0.00028,19.45885]
[1777723939800,23.04,78121.9,33.1,0.69102,0.00028,19.46047]
[1777723944835,23.04,78121.67,33.1,0.69095,0.00028,19.46231]
[1777723949870,23.04,78122.75,33.1,0.69124,0.00028,19.45449]
[1777723953076,23.04,78122.69,33.1,0.69126,0.00028,19.45041]
[1777723953898,23.04,78135.45,33.1,0.69478,0.00028,19.35552]
[1777723954905,23.04,78136.81,33.1,0.69515,0.00028,19.34544]
[1777723960947,23.04,78136.56,33.1,0.69508,0.00028,19.34729]
[1777723965981,23.04,78136.94,33.1,0.69518,0.00028,19.34453]
[1777723974038,23.05,78136.52,33.1,0.69504,0.00028,19.3483]
[1777723979836,23.05,78136.64,33.1,0.69506,0.00028,19.34773]
[1777723985116,23.05,78136.65,33.1,0.69505,0.00028,19.34824]
[1777723993124,23.05,78136.5,33.1,0.69499,0.00028,19.3497]
[1777723998206,23.05,78136.39,33.1,0.69494,0.00028,19.35125]
[1777724004167,23.06,78136.25,33.1,0.69489,0.00028,19.35262]
[1777724010291,23.06,78136.32,33.1,0.69488,0.00028,19.35273]
[1777724015326,23.06,78136.21,33.1,0.69488,0.00028,19.34909]
[1777724023384,23.06,78136.01,33.1,0.69482,0.00028,19.35066]
[1777724029425,23.06,78137.22,33.1,0.69515,0.00027,19.34176]
[1777724031440,23.06,78141.55,33.1,0.69634,0.00027,19.30921]
[1777724033454,23.06,78144.49,33.1,0.69715,0.00027,19.28701]
[1777724038489,23.06,78145.04,33.1,0.69729,0.00027,19.28298]
[1777724043527,23.06,78144.73,33.1,0.6972,0.00027,19.28544]
[1777724048899,23.06,78144.73,33.1,0.6972,0.00027,19.28553]
[1777724055614,23.06,78144.69,33.1,0.69718,0.00027,19.28596]
[1777724061080,23.06,78145.0,33.1,0.69727,0.00027,19.28367]
[1777724067116,23.06,78144.93,33.1,0.69724,0.00027,19.28428]
[1777724072733,23.06,78146.37,33.1,0.69767,0.00027,19.26888]
[1777724076761,23.07,78142.63,33.1,0.69664,0.00027,19.2973]
[1777724084817,23.07,78142.71,33.1,0.69666,0.00027,19.29678]
[1777724089852,23.07,78144.44,33.1,0.69713,0.00027,19.28387]
[1777724095141,23.07,78144.48,33.1,0.69713,0.00027,19.28374]
[1777724098914,23.07,78141.71,33.1,0.69636,0.00027,19.30492]
[1777724103950,23.07,78139.7,33.1,0.6958,0.00027,19.3204]
[1777724108985,23.07,78139.14,33.1,0.69563,0.00027,19.32495]
[1777724114020,23.07,78139.26,33.1,0.69565,0.00027,19.32438]
[1777724119056,23.07,78138.93,33.1,0.69555,0.00027,19.3272]
[1777724124090,23.08,78139.02,33.1,0.69556,0.00027,19.32684]
[1777724130168,23.08,78138.98,33.1,0.69555,0.00027,19.32728]
[1777724137736,23.08,78138.98,33.1,0.69556,0.00027,19.32319]
[1777724144231,23.08,78139.11,33.1,0.69558,0.00027,19.32289]
[1777724149265,23.08,78139.24,33.1,0.6956,0.00027,19.32226]
[1777724154301,23.09,78139.36,33.1,0.69562,0.00027,19.3217]
[1777724159336,23.09,78139.39,33.1,0.69562,0.00027,19.32183]
[1777724165378,23.09,78139.07,33.1,0.69551,0.00027,19.32466]
[1777724177462,23.09,78139.07,33.1,0.69548,0.00027,19.32552]
[1777724183504,23.1,78139.27,33.1,0.69552,0.00027,19.32442]
[1777724189546,23.1,78139.47,33.1,0.69556,0.00027,19.32332]
[1777724194676,23.1,78139.55,33.1,0.69561,0.00027,19.31839]
[1777724204610,23.1,78139.47,33.1,0.69556,0.00027,19.31977]
[1777724210693,23.11,78139.29,33.1,0.69544,0.00027,19.32308]
[1777724217742,23.12,78139.31,33.1,0.69541,0.00027,19.32382]
[1777724221770,23.12,78141.93,33.1,0.69611,0.00027,19.30466]
[1777724233853,23.13,78142.04,33.1,0.69607,0.00027,19.30603]
[1777724240903,23.13,78142.93,33.1,0.69627,0.00027,19.30036]
[1777724241445,23.13,78142.93,33.1,0.69627,0.00027,19.30036]
[1777724241456,23.13,78142.93,33.1,0.69627,0.00027,19.30036]
[1777724241911,23.13,78142.72,33.1,0.69621,0.00027,19.30214]
[1777724242498,23.13,78142.72,33.1,0.69621,0.00027,19.30214]
[1777724242501,23.13,78142.72,33.1,0.69621,0.00027,19.30214]
[1777724242917,23.14,78142.63,33.1,0.69618,0.00027,19.30301]
[1777724247951,23.14,78141.54,33.1,0.69585,0.00027,19.31199]
[1777724252987,23.14,78142.18,33.1,0.69603,0.00027,19.30336]
[1777724259035,23.15,78142.22,33.1,0.69602,0.00027,19.30381]
[1777724265078,23.15,78141.02,33.1,0.69566,0.00027,19.31351]
[1777724270113,23.15,78140.51,33.1,0.6955,0.00027,19.31789]
[1777724275148,23.15,78139.57,33.1,0.69524,0.00027,19.32517]
[1777724280183,23.15,78139.46,33.1,0.6952,0.00027,19.32624]
[1777724286225,23.16,78139.88,33.1,0.6953,0.00027,19.32345]
[1777724291260,23.16,78139.46,33.1,0.69517,0.00027,19.32696]
[1777724297137,23.16,78139.46,33.1,0.69516,0.00027,19.32727]
[1777724303344,23.17,78139.29,33.1,0.69507,0.00027,19.32978]
[1777724310393,23.17,78139.39,33.1,0.69506,0.00027,19.33016]
[1777724316434,23.18,78140.5,33.1,0.69536,0.00027,19.31834]
[1777724322477,23.18,78142.7,33.1,0.69591,0.00027,19.30315]
[1777724327511,23.19,78142.43,33.1,0.6958,0.00027,19.30636]
[1777724332547,23.19,78142.68,33.1,0.69583,0.00027,19.30563]
[1777724339596,23.2,78142.3,33.1,0.69567,0.00027,19.31004]
[1777724347653,23.21,78141.63,33.1,0.69542,0.00027,19.31677]
[1777724352945,23.21,78141.6,33.1,0.69539,0.00027,19.3176]
[1777724360744,23.22,78141.77,33.1,0.6954,0.00027,19.31749]
[1777724366786,23.22,78141.62,33.1,0.69534,0.00027,19.31899]
[1777724371821,23.22,78141.91,33.1,0.69545,0.00027,19.31247]
[1777724376856,23.22,78142.23,33.1,0.69553,0.00027,19.31033]
[1777724383682,23.22,78142.25,33.1,0.69552,0.00027,19.31037]
[1777724383687,23.22,78142.25,33.1,0.69552,0.00027,19.31037]
[1777724383990,23.22,78141.9,33.1,0.69542,0.00027,19.31317]
[1777724384697,23.22,78141.9,33.1,0.69542,0.00027,19.31317]
[1777724384720,23.22,78141.9,33.1,0.69542,0.00027,19.31317]
[1777724384912,23.22,78142.3,33.1,0.69553,0.00027,19.31018]
[1777724389946,23.22,78142.29,33.1,0.69552,0.00027,19.31053]
[1777724394983,23.23,78142.48,33.1,0.69556,0.00027,19.30933]
[1777724400024,23.23,78142.6,33.1,0.69559,0.00027,19.30865]
[1777724405059,23.23,78142.29,33.1,0.6955,0.00027,19.31119]
[1777724410093,23.23,78142.28,33.1,0.69549,0.00027,19.31148]
[1777724416136,23.23,78142.29,33.1,0.69548,0.00027,19.31163]
[1777724422098,23.23,78142.26,33.1,0.69547,0.00027,19.31193]
[1777724422105,23.23,78142.26,33.1,0.69547,0.00027,19.31193]
[1777724422302,23.23,78142.19,33.1,0.69544,0.00027,19.31259]
[1777724423101,23.23,78142.19,33.1,0.69544,0.00027,19.31259]
[1777724423185,23.23,78141.83,33.1,0.69535,0.00027,19.31531]
[1777724428220,23.23,78142.11,33.1,0.69542,0.00027,19.31338]
[1777724433255,23.23,78142.67,33.1,0.6956,0.00027,19.30475]
[1777724439145,23.23,78142.62,33.1,0.69558,0.00027,19.30519]
[1777724445694,23.23,78142.58,33.1,0.69556,0.00027,19.30575]
[1777724450700,23.23,78142.3,33.1,0.69548,0.00027,19.30797]
[1777724450707,23.23,78142.3,33.1,0.69548,0.00027,19.30797]
[1777724451382,23.23,78142.34,33.1,0.69549,0.00027,19.30779]
[1777724451691,23.23,78142.34,33.1,0.69549,0.00027,19.30779]
[1777724451735,23.23,78142.34,33.1,0.69549,0.00027,19.30779]
[1777724452388,23.23,78142.04,33.1,0.6954,0.00027,19.31005]
[1777724458431,23.24,78142.55,33.1,0.69554,0.00027,19.30643]
[1777724463466,23.24,78142.58,33.1,0.69554,0.00027,19.30635]
[1777724469508,23.24,78142.52,33.1,0.69552,0.00027,19.30697]
[1777724474543,23.24,78142.57,33.1,0.69553,0.00027,19.30674]
[1777724479578,23.24,78142.58,33.1,0.69552,0.00027,19.3068]
[1777724486627,23.24,78142.48,33.1,0.6955,0.00027,19.30751]
[1777724491662,23.24,78142.49,33.1,0.69554,0.00027,19.30266]
[1777724496697,23.24,78142.75,33.1,0.69562,0.00027,19.30051]
[1777724502739,23.24,78142.64,33.1,0.69559,0.00027,19.30125]
[1777724507774,23.24,78142.72,33.1,0.69562,0.00027,19.30047]
[1777724512809,23.24,78142.84,33.1,0.69565,0.00027,19.29954]
[1777724517845,23.24,78142.77,33.1,0.69563,0.00027,19.30025]
[1777724522881,23.24,78143.85,33.1,0.69591,0.00027,19.29239]
[1777724527916,23.24,78143.86,33.1,0.69591,0.00027,19.29253]
[1777724535973,23.24,78143.62,33.1,0.69584,0.00027,19.29454]
[1777724541008,23.24,78143.34,33.1,0.69576,0.00027,19.29649]
[1777724546046,23.24,78143.43,33.1,0.69579,0.00027,19.29568]
[1777724554102,23.24,78143.79,33.1,0.69593,0.00027,19.28814]
[1777724560144,23.24,78143.95,33.1,0.69598,0.00027,19.28682]
[1777724565179,23.24,78143.74,33.1,0.69593,0.00027,19.28829]
[1777724570214,23.24,78143.58,33.1,0.69588,0.00027,19.28951]
[1777724576256,23.24,78143.63,33.1,0.69589,0.00027,19.28943]
[1777724579035,23.24,78143.87,33.1,0.69595,0.00027,19.28773]
[1777724579080,23.24,78143.87,33.1,0.69595,0.00027,19.28773]
[1777724579178,23.24,78143.87,33.1,0.69595,0.00027,19.28773]
[1777724579279,23.24,78148.18,33.1,0.69712,0.00027,19.25544]
[1777724580396,23.24,78150.69,33.1,0.69781,0.00027,19.23661]
[1777724583096,23.24,78151.09,33.1,0.69791,0.00027,19.2338]
[1777724588451,23.24,78151.56,33.1,0.69802,0.00027,19.23065]
[1777724601543,23.25,78151.74,33.1,0.69802,0.00027,19.23071]
[1777724608592,23.25,78151.63,33.1,0.69796,0.00027,19.2324]
[1777724615641,23.26,78150.6,33.1,0.69767,0.00027,19.23684]
[1777724624706,23.26,78151.44,33.1,0.69784,0.00027,19.23216]
[1777724629742,23.27,78152.0,33.1,0.69797,0.00027,19.22862]
[1777724634777,23.27,78152.5,33.1,0.69808,0.00027,19.22555]
[1777724639814,23.27,78152.57,33.1,0.69807,0.00027,19.22572]
[1777724644848,23.28,78152.63,33.1,0.69807,0.00027,19.22597]
[1777724650719,23.28,78152.93,33.1,0.69814,0.00027,19.224]
[1777724650720,23.28,78152.93,33.1,0.69814,0.00027,19.224]
[1777724650790,23.28,78152.93,33.1,0.69812,0.00027,19.22457]
[1777724650889,23.28,78157.82,33.1,0.69944,0.00027,19.18767]
[1777724651897,23.28,78162.83,33.1,0.7008,0.00027,19.1498]
[1777724655725,23.28,78162.09,33.1,0.70058,0.00027,19.15583]
[1777724657082,23.29,78162.04,33.1,0.70055,0.00027,19.15684]
[1777724657178,23.29,78162.13,33.1,0.70057,0.00027,19.15615]
[1777724662974,23.29,78161.64,33.1,0.70041,0.00027,19.16058]
[1777724669018,23.29,78161.29,33.1,0.7003,0.00027,19.16392]
[1777724672325,23.29,78161.43,33.1,0.70033,0.00027,19.16297]
[1777724673387,23.3,78161.29,33.1,0.70031,0.00027,19.15974]
[1777724679088,23.3,78161.89,33.1,0.70044,0.00027,19.15626]
[1777724684123,23.3,78162.17,33.1,0.70049,0.00027,19.15481]
[1777724687108,23.31,78163.01,33.1,0.7007,0.00027,19.14884]
[1777724688129,23.31,78162.2,33.1,0.70048,0.00027,19.15521]
[1777724694193,23.31,78164.59,33.1,0.70108,0.00027,19.13823]
[1777724699227,23.32,78164.48,33.1,0.70102,0.00027,19.14005]
[1777724706281,23.32,78164.59,33.1,0.70101,0.00027,19.14024]
[1777724709302,23.32,78166.85,33.1,0.7016,0.00027,19.12367]
[1777724714337,23.33,78165.99,33.1,0.70134,0.00027,19.13104]
[1777724719372,23.33,78165.94,33.1,0.7013,0.00027,19.13224]
[1777724724407,23.33,78165.97,33.1,0.70128,0.00027,19.13283]
[1777724727431,23.34,78174.33,33.1,0.70351,0.00027,19.06944]
[1777724732466,23.34,78174.91,33.1,0.70367,0.00027,19.06132]
[1777724737501,23.35,78175.56,33.1,0.70381,0.00027,19.05743]
[1777724741074,23.35,78175.42,33.1,0.70375,0.00027,19.05896]
[1777724741546,23.35,78175.42,33.1,0.70375,0.00027,19.05896]
[1777724741776,23.35,78205.37,33.1,0.71174,0.00027,18.8253]
[1777724742220,23.35,78205.37,33.1,0.71174,0.00027,18.8253]
[1777724742536,23.35,78209.91,33.1,0.71294,0.00026,18.78953]
[1777724744743,23.35,78207.88,33.1,0.71239,0.00026,18.80612]
[1777724745239,23.35,78207.88,33.1,0.71239,0.00026,18.80612]
[1777724754620,23.36,78207.37,33.1,0.7122,0.00026,18.81183]
[1777724759655,23.36,78207.27,33.1,0.71215,0.00026,18.81322]
[1777724764690,23.36,78207.44,33.1,0.71218,0.00026,18.81245]
[1777724769725,23.37,78207.49,33.1,0.71217,0.00026,18.81254]
[1777724773752,23.37,78214.73,33.1,0.71408,0.00026,18.75528]
[1777724774760,23.37,78216.52,33.1,0.71454,0.00026,18.74109]
[1777724779795,23.37,78216.21,33.1,0.71444,0.00026,18.74424]
[1777724780802,23.37,78218.74,33.1,0.7151,0.00026,18.72412]
[1777724783823,23.37,78220.69,33.1,0.7156,0.00026,18.70893]
[1777724784830,23.37,78223.57,33.1,0.71635,0.00026,18.68593]
[1777724786844,23.37,78230.69,33.1,0.71821,0.00026,18.62879]
[1777724788858,23.38,78224.09,33.1,0.71647,0.00026,18.68248]
[1777724790872,23.38,78216.74,33.1,0.71452,0.00026,18.74186]
[1777724795907,23.38,78215.28,33.1,0.71416,0.00026,18.74922]
[1777724798928,23.38,78223.72,33.1,0.71638,0.00026,18.68169]
[1777724799935,23.38,78228.17,33.1,0.71754,0.00026,18.6459]
[1777724801950,23.38,78225.83,33.1,0.71693,0.00026,18.66483]
[1777724805978,23.38,78230.5,33.1,0.71815,0.00026,18.62712]
[1777724812020,23.38,78231.71,33.1,0.71844,0.00026,18.61806]
[1777724818062,23.39,78232.15,33.1,0.71854,0.00026,18.61518]
[1777724828132,23.39,78231.91,33.1,0.71843,0.00026,18.61834]
[1777724833167,23.39,78232.26,33.1,0.71851,0.00026,18.61611]
[1777724838201,23.39,78231.98,33.1,0.71841,0.00026,18.61899]
[1777724843237,23.4,78232.28,33.1,0.71847,0.00026,18.61716]
[1777724848272,23.4,78232.01,33.1,0.71838,0.00026,18.61996]
[1777724850286,23.4,78234.88,33.1,0.71913,0.00026,18.59693]
[1777724855321,23.4,78235.42,33.1,0.71928,0.00026,18.58854]
[1777724859958,23.41,78236.67,33.1,0.71959,0.00026,18.57883]
[1777724859992,23.41,78236.67,33.1,0.71958,0.00026,18.57914]
[1777724860998,23.41,78240.55,33.1,0.72059,0.00026,18.54769]
[1777724862370,23.41,78243.05,33.1,0.72124,0.00026,18.52745]
[1777724867405,23.41,78243.73,33.1,0.72138,0.00026,18.52292]
[1777724872440,23.42,78243.71,33.1,0.72134,0.00026,18.52413]
[1777724877475,23.42,78245.89,33.1,0.72188,0.00026,18.50738]
[1777724882510,23.42,78247.32,33.1,0.72222,0.00026,18.49652]
[1777724883517,23.42,78251.99,33.1,0.72343,0.00026,18.45832]
[1777724888552,23.43,78252.92,33.1,0.72363,0.00026,18.45172]
[1777724892580,23.43,78254.21,33.1,0.72394,0.00026,18.44187]
[1777724897615,23.43,78256.13,33.1,0.72441,0.00026,18.42706]
[1777724900636,23.44,78257.61,33.1,0.72477,0.00026,18.41539]
[1777724902650,23.44,78259.65,33.1,0.72529,0.00026,18.3989]
[1777724906677,23.44,78262.41,33.1,0.72597,0.00026,18.37686]
[1777724907685,23.44,78259.82,33.1,0.7253,0.00026,18.39857]
[1777724908692,23.44,78257.09,33.1,0.72459,0.00026,18.42138]
[1777724909699,23.44,78254.1,33.1,0.72381,0.00026,18.44625]
[1777724910706,23.44,78252.55,33.1,0.7234,0.00026,18.45921]
[1777724913727,23.45,78250.52,33.1,0.7229,0.00026,18.47169]
[1777724920111,23.45,78250.42,33.1,0.72285,0.00026,18.47314]
[1777724930867,23.45,78250.18,33.1,0.72277,0.00026,18.47565]
[1777724934895,23.45,78243.73,33.1,0.72111,0.00026,18.52825]
[1777724935902,23.45,78240.77,33.1,0.72034,0.00026,18.55234]
[1777724938923,23.45,78237.66,33.1,0.71953,0.00026,18.57742]
[1777724941944,23.45,78239.06,33.1,0.71991,0.00026,18.56579]
[1777724942951,23.45,78240.85,33.1,0.72038,0.00026,18.55115]
[1777724947986,23.45,78241.5,33.1,0.72055,0.00026,18.54554]
[1777724953024,23.45,78241.5,33.1,0.72056,0.00026,18.54539]
[1777724957336,23.45,78241.48,33.1,0.72056,0.00026,18.54545]
[1777724960708,23.44,78241.49,33.1,0.72056,0.00026,18.5453]
[1777724960830,23.44,78241.49,33.1,0.72056,0.00026,18.5453]
[1777724961080,23.44,78241.7,33.1,0.72062,0.00026,18.54356]
[1777724966116,23.44,78240.77,33.1,0.72038,0.00026,18.55103]
[1777724971150,23.44,78241.91,33.1,0.72071,0.00026,18.53713]
[1777724976186,23.45,78242.13,33.1,0.72075,0.00026,18.53582]
[1777724981221,23.45,78242.52,33.1,0.72084,0.00026,18.53313]
[1777724986256,23.45,78243.62,33.1,0.72111,0.00026,18.52468]
[1777724994312,23.45,78244.01,33.1,0.72118,0.00026,18.52226]
[1777725000354,23.46,78244.36,33.1,0.72126,0.00026,18.51997]
[1777725006396,23.46,78244.75,33.1,0.72134,0.00026,18.51738]
[1777725011431,23.46,78244.12,33.1,0.72116,0.00026,18.52301]
[1777725016466,23.46,78244.82,33.1,0.72133,0.00026,18.51769]
[1777725020494,23.46,78249.51,33.1,0.72255,0.00026,18.47936]
[1777725025529,23.46,78251.0,33.1,0.72293,0.00026,18.46716]
[1777725029557,23.46,78252.71,33.1,0.72337,0.00026,18.45321]
[1777725030564,23.46,78255.89,33.1,0.72419,0.00026,18.42706]
[1777725035599,23.46,78256.98,33.1,0.7245,0.00026,18.41361]
[1777725041642,23.46,78258.3,33.1,0.72483,0.00026,18.40315]
[1777725046677,23.47,78258.86,33.1,0.72496,0.00026,18.39895]
[1777725051712,23.47,78258.58,33.1,0.72488,0.00026,18.4016]
[1777725052719,23.47,78251.26,33.1,0.72298,0.00026,18.462]
[1777725053726,23.47,78246.75,33.1,0.72181,0.00026,18.499]
[1777725058762,23.47,78246.23,33.1,0.72168,0.00026,18.50332]
[1777725063796,23.47,78244.27,33.1,0.72117,0.00026,18.51936]
[1777725068832,23.47,78240.18,33.1,0.7201,0.00026,18.55259]
[1777725069839,23.47,78237.26,33.1,0.71935,0.00026,18.57625]
[1777725074874,23.47,78236.21,33.1,0.71907,0.00026,18.58492]
[1777725079909,23.47,78235.92,33.1,0.71898,0.00026,18.58755]
[1777725084954,23.47,78235.25,33.1,0.71879,0.00026,18.59343]
[1777725085957,23.47,78217.67,33.1,0.71419,0.00026,18.7346]
[1777725087971,23.47,78216.58,33.1,0.7139,0.00026,18.74332]
[1777725093005,23.47,78215.94,33.1,0.71376,0.00026,18.7439]
[1777725097034,23.47,78213.02,33.1,0.71298,0.00026,18.76729]
[1777725099048,23.47,78208.45,33.1,0.71177,0.00026,18.80357]
[1777725102069,23.48,78206.14,33.1,0.71116,0.00026,18.82194]
[1777725106097,23.48,78203.66,33.1,0.71049,0.00026,18.84161]
[1777725111132,23.48,78198.42,33.1,0.7091,0.00027,18.88291]
[1777725118181,23.48,78197.1,33.1,0.70873,0.00027,18.89369]
[1777725120195,23.48,78200.27,33.1,0.70956,0.00026,18.86912]
[1777725125230,23.48,78201.54,33.1,0.70988,0.00026,18.85973]
[1777725131272,23.48,78202.33,33.1,0.71009,0.00026,18.85374]
[1777725135300,23.48,78199.4,33.1,0.70931,0.00026,18.87679]
[1777725140335,23.49,78198.73,33.1,0.70912,0.00026,18.8824]
[1777725147117,23.49,78198.76,33.1,0.70911,0.00026,18.88253]
[1777725148129,23.49,78198.79,33.1,0.70911,0.00026,18.88256]
[1777725148227,23.49,78198.79,33.1,0.70911,0.00026,18.88265]
[1777725151084,23.49,78198.75,33.1,0.70909,0.00026,18.88305]
[1777725156447,23.49,78200.23,33.1,0.70951,0.00026,18.86729]
[1777725161482,23.49,78199.51,33.1,0.70931,0.00026,18.87301]
[1777725166517,23.49,78199.25,33.1,0.70924,0.00026,18.87511]
[1777725171552,23.49,78199.6,33.1,0.70933,0.00026,18.87246]
[1777725177594,23.49,78199.62,33.1,0.70933,0.00026,18.87243]
[1777725182629,23.49,78200.16,33.1,0.70947,0.00026,18.86835]
[1777725184643,23.49,78209.95,33.1,0.71205,0.00026,18.79161]
[1777725186657,23.49,78212.35,33.1,0.71268,0.00026,18.77281]
[1777725191692,23.5,78212.3,33.1,0.71266,0.00026,18.77344]
[1777725193706,23.5,78214.63,33.1,0.71327,0.00026,18.75507]
[1777725198741,23.5,78217.7,33.1,0.71407,0.00026,18.73099]
[1777725203776,23.5,78218.46,33.1,0.71426,0.00026,18.7253]
[1777725208811,23.5,78219.59,33.1,0.71454,0.00026,18.71684]
[1777725213846,23.5,78219.75,33.1,0.7146,0.00026,18.71135]
[1777725216234,23.5,78219.75,33.1,0.7146,0.00026,18.71135]
[1777725221329,23.51,78219.47,33.1,0.71451,0.00026,18.71431]
[1777725226937,23.51,78219.65,33.1,0.71453,0.00026,18.71372]
[1777725232979,23.51,78220.07,33.1,0.71461,0.00026,18.71114]
[1777725238014,23.51,78221.7,33.1,0.71502,0.00026,18.69888]
[1777725243049,23.52,78222.21,33.1,0.71513,0.00026,18.69555]
[1777725248084,23.52,78221.46,33.1,0.7149,0.00026,18.7023]
[1777725253119,23.52,78222.17,33.1,0.71506,0.00026,18.6976]
[1777725258154,23.53,78221.78,33.1,0.71492,0.00026,18.70194]
[1777725260168,23.53,78225.17,33.1,0.71579,0.00026,18.67545]
[1777725261175,23.53,78228.17,33.1,0.71656,0.00026,18.65177]
[1777725266209,23.54,78227.19,33.1,0.71627,0.00026,18.66068]
[1777725271245,23.54,78227.21,33.1,0.71629,0.00026,18.65678]
[1777725276280,23.54,78226.82,33.1,0.71615,0.00026,18.66082]
[1777725282322,23.55,78226.94,33.1,0.71615,0.00026,18.66093]
[1777725287366,23.55,78227.26,33.1,0.71621,0.00026,18.65926]
[1777725292391,23.56,78228.28,33.1,0.71644,0.00026,18.65199]
[1777725297427,23.56,78228.81,33.1,0.71655,0.00026,18.64866]
[1777725302462,23.56,78228.75,33.1,0.71651,0.00026,18.65003]
[1777725307497,23.57,78226.87,33.1,0.71599,0.00026,18.66591]
[1777725309511,23.57,78224.89,33.1,0.71547,0.00026,18.68198]
[1777725314546,23.57,78224.92,33.1,0.71545,0.00026,18.68246]
[1777725319581,23.57,78225.15,33.1,0.71549,0.00026,18.68135]
[1777725325623,23.58,78225.62,33.1,0.71558,0.00026,18.67849]
[1777725330664,23.58,78225.34,33.1,0.71549,0.00026,18.68145]
[1777725335699,23.58,78225.31,33.1,0.71549,0.00026,18.67771]
[1777725345769,23.59,78225.07,33.1,0.71539,0.00026,18.68091]
[1777725350804,23.59,78224.99,33.1,0.71534,0.00026,18.68227]
[1777725356521,23.59,78224.91,33.1,0.71531,0.00026,18.68333]
[1777725361586,23.6,78225.74,33.1,0.7155,0.00026,18.67761]
[1777725369936,23.6,78226.06,33.1,0.71553,0.00026,18.67651]
[1777725376986,23.61,78226.1,33.1,0.71551,0.00026,18.67731]
[1777725383027,23.61,78225.76,33.1,0.71539,0.00026,18.68087]
[1777725393099,23.62,78226.2,33.1,0.7155,0.00026,18.67402]
[1777725398134,23.62,78225.84,33.1,0.71538,0.00026,18.67757]
[1777725401589,23.62,78226.23,33.1,0.71547,0.00026,18.67488]
[1777725408205,23.62,78225.69,33.1,0.7153,0.00026,18.68012]
[1777725413858,23.63,78225.79,33.1,0.71531,0.00026,18.67986]
[1777725419934,23.63,78225.8,33.1,0.7153,0.00026,18.68018]
[1777725425324,23.63,78225.96,33.1,0.7153,0.00026,18.68022]
[1777725432373,23.64,78226.08,33.1,0.7153,0.00026,18.68018]
[1777725437409,23.64,78225.79,33.1,0.71521,0.00026,18.68312]
[1777725438416,23.64,78217.26,33.1,0.71297,0.00026,18.75068]
[1777725444458,23.64,78217.13,33.1,0.71292,0.00026,18.75226]
[1777725449493,23.64,78217.17,33.1,0.71292,0.00026,18.75228]
[1777725454528,23.64,78216.97,33.1,0.71289,0.00026,18.74953]
[1777725459563,23.65,78215.42,33.1,0.71247,0.00026,18.76206]
[1777725465605,23.65,78215.3,33.1,0.71243,0.00026,18.76342]
[1777725470640,23.65,78215.01,33.1,0.71233,0.00026,18.76625]
[1777725477689,23.65,78214.66,33.1,0.71221,0.00026,18.7698]
[1777725485078,23.66,78214.68,33.1,0.7122,0.00026,18.77035]
[1777725486087,23.66,78214.68,33.1,0.71217,0.00026,18.77105]
[1777725492333,23.66,78214.68,33.1,0.71215,0.00026,18.77192]
[1777725497829,23.67,78214.64,33.1,0.7121,0.00026,18.77319]
[1777725502864,23.67,78214.87,33.1,0.71214,0.00026,18.77206]
[1777725509914,23.67,78214.71,33.1,0.71206,0.00026,18.77447]
[1777725515443,23.68,78214.73,33.1,0.71208,0.00026,18.7702]
[1777725523005,23.68,78214.43,33.1,0.71197,0.00026,18.77367]
[1777725530054,23.69,78213.99,33.1,0.71183,0.00026,18.77795]
[1777725538467,23.69,78213.99,33.1,0.71183,0.00026,18.77795]
[1777725541894,23.69,78213.99,33.1,0.71179,0.00026,18.7791]
[1777725550194,23.69,78214.12,33.1,0.71179,0.00026,18.77919]
[1777725555228,23.7,78212.66,33.1,0.71139,0.00026,18.79107]
[1777725560264,23.7,78211.03,33.1,0.71095,0.00026,18.80416]
[1777725564292,23.7,78206.97,33.1,0.70988,0.00026,18.83588]
[1777725565299,23.7,78204.15,33.1,0.70913,0.00026,18.85776]
[1777725566306,23.7,78201.74,33.1,0.7085,0.00026,18.87639]
[1777725567313,23.7,78199.42,33.1,0.70789,0.00026,18.89426]
[1777725572348,23.7,78199.88,33.1,0.70805,0.00026,18.88597]
[1777725578390,23.7,78199.38,33.1,0.70792,0.00026,18.88967]
[1777725584432,23.7,78199.66,33.1,0.708,0.00026,18.88726]
[1777725589467,23.7,78197.74,33.1,0.70751,0.00026,18.90169]
[1777725595509,23.69,78196.04,33.1,0.70708,0.00026,18.91422]
[1777725601551,23.69,78195.84,33.1,0.70704,0.00026,18.91517]
[1777725609607,23.69,78195.59,33.1,0.707,0.00026,18.91628]
[1777725615649,23.69,78195.87,33.1,0.7071,0.00026,18.91351]
[1777725621691,23.68,78195.45,33.1,0.70701,0.00026,18.91612]
[1777725627733,23.68,78195.25,33.1,0.70698,0.00026,18.91704]
[1777725632768,23.68,78194.69,33.1,0.70688,0.00026,18.91613]
[1777725639817,23.68,78194.8,33.1,0.70691,0.00026,18.91513]
[1777725644851,23.68,78193.51,33.1,0.70657,0.00026,18.92496]
[1777725649335,23.68,78193.87,33.1,0.70667,0.00026,18.92214]
[1777725651020,23.68,78193.87,33.1,0.70667,0.00026,18.92208]
[1777725657943,23.68,78192.63,33.1,0.70635,0.00026,18.93139]
[1777725658949,23.68,78190.35,33.1,0.70575,0.00026,18.94879]
[1777725663986,23.67,78189.35,33.1,0.70549,0.00026,18.95619]
[1777725669021,23.67,78188.08,33.1,0.70517,0.00027,18.96557]
[1777725674055,23.67,78189.06,33.1,0.70544,0.00026,18.95781]
[1777725682112,23.67,78189.58,33.1,0.70559,0.00026,18.95341]
[1777725683118,23.67,78195.43,33.1,0.70714,0.00026,18.90858]
[1777725686140,23.67,78202.68,33.1,0.70905,0.00026,18.85264]
[1777725688154,23.67,78205.15,33.1,0.70971,0.00026,18.83332]
[1777725693188,23.67,78204.54,33.1,0.70959,0.00026,18.83317]
[1777725698225,23.67,78205.46,33.1,0.70983,0.00026,18.82595]
[1777725703260,23.67,78205.41,33.1,0.70981,0.00026,18.8266]
[1777725708295,23.67,78206.28,33.1,0.71003,0.00026,18.82016]
[1777725713329,23.67,78206.22,33.1,0.71,0.00026,18.82107]
[1777725720379,23.67,78205.91,33.1,0.70991,0.00026,18.82374]
[1777725723400,23.67,78208.5,33.1,0.71059,0.00026,18.80382]
[1777725732464,23.68,78208.01,33.1,0.71044,0.00026,18.80828]
[1777725738505,23.68,78208.05,33.1,0.71043,0.00026,18.80835]
[1777725739445,23.68,78208.05,33.1,0.71043,0.00026,18.80835]
[1777725744547,23.68,78207.68,33.1,0.71032,0.00026,18.81169]
[1777725749582,23.68,78207.72,33.1,0.71032,0.00026,18.8117]
[1777725754617,23.68,78207.72,33.1,0.71035,0.00026,18.80731]
[1777725762786,23.68,78207.83,33.1,0.71037,0.00026,18.80671]
[1777725766014,23.69,78207.62,33.1,0.7103,0.00026,18.80879]
[1777725771736,23.69,78208.23,33.1,0.71044,0.00026,18.80443]
[1777725777778,23.69,78208.26,33.1,0.71044,0.00026,18.80457]
[1777725784826,23.69,78208.92,33.1,0.7106,0.00026,18.79991]
[1777725789861,23.69,78208.87,33.1,0.71056,0.00026,18.80094]
[1777725791389,23.69,78208.93,33.1,0.71058,0.00026,18.80062]
[1777725796910,23.7,78211.33,33.1,0.71118,0.00026,18.78262]
[1777725801946,23.7,78211.81,33.1,0.7113,0.00026,18.77914]
[1777725806981,23.7,78211.81,33.1,0.7113,0.00026,18.77927]
[1777725812017,23.7,78211.78,33.1,0.71132,0.00026,18.77498]
[1777725818061,23.7,78211.76,33.1,0.7113,0.00026,18.77541]
[1777725825111,23.7,78212.95,33.1,0.7116,0.00026,18.76655]
[1777725830565,23.7,78213.1,33.1,0.71163,0.00026,18.76568]
[1777725836753,23.7,78212.98,33.1,0.71159,0.00026,18.76692]
[1777725839210,23.71,78210.69,33.1,0.71098,0.00026,18.78497]
[1777725845277,23.71,78211.06,33.1,0.71108,0.00026,18.78223]
[1777725845378,23.71,78213.12,33.1,0.71161,0.00026,18.76624]
[1777725849280,23.71,78215.18,33.1,0.71215,0.00026,18.75031]
[1777725854315,23.71,78216.95,33.1,0.7126,0.00026,18.73668]
[1777725858587,23.71,78217.04,33.1,0.71262,0.00026,18.73613]
[1777725858628,23.71,78220.37,33.1,0.71349,0.00026,18.71006]
[1777725862371,23.71,78222.88,33.1,0.71414,0.00026,18.69046]
[1777725870431,23.71,78222.9,33.1,0.71414,0.00026,18.69066]
[1777725875466,23.71,78222.89,33.1,0.71417,0.00026,18.68613]
[1777725881508,23.71,78222.77,33.1,0.71413,0.00026,18.68718]
[1777725886543,23.71,78222.82,33.1,0.71414,0.00026,18.6869]
[1777725894599,23.71,78223.04,33.1,0.71419,0.00026,18.68531]
[1777725899633,23.71,78220.67,33.1,0.71357,0.00026,18.70405]
[1777725904669,23.71,78219.35,33.1,0.71323,0.00026,18.71441]
[1777725909704,23.71,78219.32,33.1,0.71322,0.00026,18.71472]
[1777725915746,23.71,78219.61,33.1,0.71329,0.00026,18.71252]
[1777725919315,23.71,78219.45,33.1,0.71325,0.00026,18.71378]
[1777725920777,23.71,78219.45,33.1,0.71325,0.00026,18.71378]
[1777725929845,23.71,78219.08,33.1,0.71315,0.00026,18.71675]
[1777725934880,23.71,78219.45,33.1,0.71328,0.00026,18.70922]
[1777725939915,23.71,78219.5,33.1,0.71329,0.00026,18.70892]
[1777725944950,23.71,78218.94,33.1,0.71314,0.00026,18.71339]
[1777725950992,23.72,78219.29,33.1,0.71323,0.00026,18.71074]
[1777725956026,23.72,78218.88,33.1,0.71312,0.00026,18.71403]
[1777725961061,23.72,78220.52,33.1,0.71354,0.00026,18.70125]
[1777725966096,23.72,78220.47,33.1,0.71353,0.00026,18.70177]
[1777725973146,23.72,78220.5,33.1,0.71353,0.00026,18.70166]
[1777725979187,23.72,78220.23,33.1,0.71346,0.00026,18.70383]
[1777725985230,23.72,78220.12,33.1,0.71343,0.00026,18.70474]
[1777725992279,23.72,78220.42,33.1,0.71354,0.00026,18.6978]
[1777725997314,23.72,78220.22,33.1,0.71348,0.00026,18.6995]
[1777726002348,23.72,78220.17,33.1,0.71347,0.00026,18.70001]
[1777726008391,23.72,78220.08,33.1,0.71344,0.00026,18.70085]
[1777726013503,23.72,78220.08,33.1,0.71344,0.00026,18.70085]
[1777726019468,23.72,78220.07,33.1,0.71343,0.00026,18.70115]
[1777726021482,23.72,78215.62,33.1,0.71226,0.00026,18.73602]
[1777726022489,23.72,78212.12,33.1,0.71135,0.00026,18.76333]
[1777726027524,23.72,78209.68,33.1,0.7107,0.00026,18.78249]
[1777726032558,23.72,78208.96,33.1,0.71051,0.00026,18.78816]
[1777726037595,23.72,78208.87,33.1,0.71049,0.00026,18.78882]
[1777726042631,23.72,78208.95,33.1,0.7105,0.00026,18.78828]
[1777726046658,23.72,78206.4,33.1,0.70983,0.00026,18.80822]
[1777726051692,23.72,78206.03,33.1,0.70977,0.00026,18.80628]
[1777726056731,23.72,78205.61,33.1,0.70968,0.00026,18.80903]
[1777726061767,23.72,78203.29,33.1,0.70908,0.00026,18.82647]
[1777726065794,23.72,78201.16,33.1,0.70853,0.00026,18.8426]
[1777726070830,23.71,78201.26,33.1,0.70857,0.00026,18.84142]
[1777726076872,23.71,78200.92,33.1,0.7085,0.00026,18.84352]
[1777726081907,23.71,78200.3,33.1,0.70835,0.00026,18.84776]
[1777726086942,23.71,78200.19,33.1,0.70835,0.00026,18.84774]
[1777726092984,23.7,78202.4,33.1,0.70896,0.00026,18.83003]
[1777726093991,23.7,78207.5,33.1,0.71031,0.00026,18.79039]
[1777726099026,23.7,78207.44,33.1,0.71031,0.00026,18.79035]
[1777726105068,23.7,78207.58,33.1,0.71037,0.00026,18.78854]
[1777726105648,23.7,78207.58,33.1,0.71037,0.00026,18.78854]
[1777726111110,23.69,78207.66,33.1,0.71045,0.00026,18.78251]
[1777726114518,23.69,78207.3,33.1,0.71036,0.00026,18.78519]
[1777726119548,23.69,78207.67,33.1,0.71048,0.00026,18.78162]
[1777726125208,23.69,78208.29,33.1,0.71066,0.00026,18.77603]
[1777726127801,23.69,78208.29,33.1,0.71067,0.00026,18.77593]
[1777726133264,23.69,78208.34,33.1,0.71069,0.00026,18.77523]
[1777726137491,23.69,78208.34,33.1,0.71069,0.00026,18.77523]
[1777726139333,23.69,78208.34,33.1,0.7107,0.00026,18.77494]
[1777726144341,23.68,78209.27,33.1,0.71097,0.00026,18.76707]
[1777726150383,23.68,78209.09,33.1,0.71094,0.00026,18.76789]
[1777726155418,23.68,78208.93,33.1,0.71091,0.00026,18.76863]
[1777726156797,23.68,78208.93,33.1,0.71091,0.00026,18.76863]
[1777726157886,23.68,78209.03,33.1,0.71094,0.00026,18.76773]
[1777726163474,23.68,78208.99,33.1,0.71095,0.00026,18.7675]
[1777726172386,23.68,78208.99,33.1,0.71095,0.00026,18.7675]
[1777726177429,23.67,78209.24,33.1,0.71107,0.00026,18.76039]
[1777726182608,23.67,78208.92,33.1,0.71099,0.00026,18.7627]
[1777726189699,23.67,78208.92,33.1,0.71099,0.00026,18.76262]
[1777726195718,23.67,78208.98,33.1,0.711,0.00026,18.76231]
[1777726200753,23.67,78208.88,33.1,0.71096,0.00026,18.76343]
[1777726204226,23.67,78209.06,33.1,0.71101,0.00026,18.76216]
[1777726209817,23.68,78208.48,33.1,0.71084,0.00026,18.76716]
[1777726214038,23.68,78208.96,33.1,0.71096,0.00026,18.76345]
[1777726219888,23.68,78208.73,33.1,0.71091,0.00026,18.76514]
[1777726224923,23.68,78209.01,33.1,0.71098,0.00026,18.76303]
[1777726232365,23.68,78209.24,33.1,0.71104,0.00026,18.76124]
[1777726233385,23.68,78209.34,33.1,0.71109,0.00026,18.75608]
[1777726234719,23.68,78209.22,33.1,0.71105,0.00026,18.7571]
[1777726235711,23.68,78209.29,33.1,0.71107,0.00026,18.75673]
[1777726239869,23.68,78209.52,33.1,0.71112,0.00026,18.75529]
[1777726244914,23.68,78209.18,33.1,0.71101,0.00026,18.75829]
[1777726248084,23.68,78211.32,33.1,0.71156,0.00026,18.74201]
[1777726253118,23.69,78209.73,33.1,0.71113,0.00026,18.75485]
[1777726258154,23.69,78209.17,33.1,0.71097,0.00026,18.75955]
[1777726263189,23.69,78207.95,33.1,0.71064,0.00026,18.76934]
[1777726266209,23.69,78203.93,33.1,0.70958,0.00026,18.8006]
[1777726277287,23.69,78204.33,33.1,0.70971,0.00026,18.7969]
[1777726284336,23.69,78203.72,33.1,0.70955,0.00026,18.80139]
[1777726289371,23.68,78204.75,33.1,0.70983,0.00026,18.79328]
[1777726294406,23.68,78204.49,33.1,0.7098,0.00026,18.79046]
[1777726299441,23.68,78204.77,33.1,0.70988,0.00026,18.78813]
[1777726305483,23.68,78204.26,33.1,0.70975,0.00026,18.79187]
[1777726310518,23.68,78205.55,33.1,0.7101,0.00026,18.78171]
[1777726315553,23.68,78205.48,33.1,0.71008,0.00026,18.78212]
[1777726317286,23.68,78205.48,33.1,0.71009,0.00026,18.78208]
[1777726322602,23.68,78211.58,33.1,0.7117,0.00026,18.73438]
[1777726327639,23.68,78213.54,33.1,0.71221,0.00026,18.71902]
[1777726331668,23.68,78217.25,33.1,0.71319,0.00026,18.68992]
[1777726336703,23.68,78217.0,33.1,0.71311,0.00026,18.69208]
[1777726342744,23.68,78217.13,33.1,0.71316,0.00026,18.6908]
[1777726350800,23.68,78217.19,33.1,0.71318,0.00026,18.69003]
[1777726355836,23.68,78217.14,33.1,0.71321,0.00026,18.68557]
[1777726356843,23.68,78214.57,33.1,0.71254,0.00026,18.7057]
[1777726357850,23.68,78200.16,33.1,0.70874,0.00026,18.81776]
[1777726358856,23.68,78198.22,33.1,0.70823,0.00026,18.83266]
[1777726363892,23.68,78196.48,33.1,0.70779,0.00026,18.84561]
[1777726368927,23.67,78195.93,33.1,0.70766,0.00026,18.84937]
[1777726372955,23.67,78193.71,33.1,0.70708,0.00026,18.86604]
[1777726377990,23.67,78192.92,33.1,0.70689,0.00026,18.87154]
[1777726383026,23.67,78197.01,33.1,0.70799,0.00026,18.83957]
[1777726388061,23.67,78198.02,33.1,0.70827,0.00026,18.83144]
[1777726393095,23.66,78197.77,33.1,0.70822,0.00026,18.83301]
[1777726398131,23.66,78197.31,33.1,0.70811,0.00026,18.83625]
[1777726401152,23.66,78194.89,33.1,0.70747,0.00026,18.85469]
[1777726404173,23.66,78184.22,33.1,0.70465,0.00027,18.93613]
[1777726406187,23.66,78182.41,33.1,0.70417,0.00027,18.94988]
[1777726411222,23.66,78182.08,33.1,0.70413,0.00027,18.94728]
[1777726416257,23.66,78182.75,33.1,0.70432,0.00027,18.94181]
[1777726422299,23.66,78184.65,33.1,0.70484,0.00027,18.92694]
[1777726423305,23.66,78187.22,33.1,0.70552,0.00027,18.90731]
[1777726428341,23.66,78186.85,33.1,0.70543,0.00027,18.91004]
[1777726433409,23.65,78188.36,33.1,0.70583,0.00027,18.89846]
[1777726435905,23.65,78188.43,33.1,0.70585,0.00027,18.89786]
[1777726441432,23.65,78188.35,33.1,0.70583,0.00027,18.89835]
[1777726446467,23.65,78188.34,33.1,0.70584,0.00027,18.89829]
[1777726451502,23.65,78188.38,33.1,0.70585,0.00027,18.89784]
[1777726452644,23.65,78188.38,33.1,0.70585,0.00027,18.89784]
[1777726453645,23.65,78188.34,33.1,0.70584,0.00027,18.89812]
[1777726459558,23.65,78189.41,33.1,0.70613,0.00027,18.8897]
[1777726464593,23.65,78189.27,33.1,0.7061,0.00027,18.89061]
[1777726464871,23.65,78189.27,33.1,0.7061,0.00027,18.89061]
[1777726465885,23.65,78189.27,33.1,0.7061,0.00027,18.89061]
[1777726471642,23.65,78189.3,33.1,0.70615,0.00027,18.88542]
[1777726472482,23.65,78189.3,33.1,0.70615,0.00027,18.88542]
[1777726477582,23.65,78189.28,33.1,0.70616,0.00027,18.88538]
[1777726486746,23.65,78189.12,33.1,0.70613,0.00027,18.88618]
[1777726491781,23.65,78189.11,33.1,0.70613,0.00027,18.88599]
[1777726498926,23.64,78189.09,33.1,0.70614,0.00027,18.88587]
[1777726504695,23.64,78188.97,33.1,0.70612,0.00027,18.88642]
[1777726510000,23.64,78188.96,33.1,0.70612,0.00027,18.8863]
[1777726511921,23.64,78191.7,33.1,0.70685,0.00027,18.86518]
[1777726513935,23.64,78194.33,33.1,0.70755,0.00027,18.84493]
[1777726519404,23.64,78195.58,33.1,0.70788,0.00026,18.83535]
[1777726519506,23.64,78198.01,33.1,0.70852,0.00026,18.81665]
[1777726525016,23.64,78197.79,33.1,0.70846,0.00026,18.81858]
[1777726530051,23.64,78199.06,33.1,0.70878,0.00026,18.80906]
[1777726535086,23.65,78199.42,33.1,0.7089,0.00026,18.80193]
[1777726540121,23.65,78198.61,33.1,0.70867,0.00026,18.80858]
[1777726546163,23.65,78198.82,33.1,0.70872,0.00026,18.8074]
[1777726554219,23.65,78198.91,33.1,0.70872,0.00026,18.80714]
[1777726560562,23.65,78198.8,33.1,0.70869,0.00026,18.80817]
[1777726561581,23.65,78199.11,33.1,0.70877,0.00026,18.80591]
[1777726567312,23.65,78199.37,33.1,0.70882,0.00026,18.80425]
[1777726574975,23.66,78199.12,33.1,0.70875,0.00026,18.8064]
[1777726580405,23.66,78198.18,33.1,0.70848,0.00026,18.81423]
[1777726585440,23.66,78198.15,33.1,0.70847,0.00026,18.81474]
[1777726591482,23.66,78197.53,33.1,0.70833,0.00026,18.81516]
[1777726596517,23.66,78197.72,33.1,0.70837,0.00026,18.81396]
[1777726603566,23.66,78197.96,33.1,0.70842,0.00026,18.81249]
[1777726609368,23.66,78197.61,33.1,0.70832,0.00026,18.8153]
[1777726614578,23.66,78197.61,33.1,0.70831,0.00026,18.81557]
[1777726615651,23.67,78205.17,33.1,0.7103,0.00026,18.75731]
[1777726620685,23.66,78205.31,33.1,0.71034,0.00026,18.75602]
[1777726625721,23.67,78205.19,33.1,0.71031,0.00026,18.75698]
[1777726630756,23.67,78204.6,33.1,0.71015,0.00026,18.76162]
[1777726636798,23.67,78206.01,33.1,0.71051,0.00026,18.75122]
[1777726643847,23.67,78206.46,33.1,0.71061,0.00026,18.74824]
[1777726647358,23.67,78206.37,33.1,0.71058,0.00026,18.74908]
[1777726648360,23.67,78206.37,33.1,0.71058,0.00026,18.74913]
[1777726655931,23.67,78206.38,33.1,0.71061,0.00026,18.74469]
[1777726662937,23.67,78206.34,33.1,0.71059,0.00026,18.74514]
[1777726674057,23.68,78206.19,33.1,0.71053,0.00026,18.74691]
[1777726682113,23.68,78206.15,33.1,0.71051,0.00026,18.74752]
[1777726687148,23.68,78206.08,33.1,0.71049,0.00026,18.74829]
[1777726692183,23.68,78206.2,33.1,0.71051,0.00026,18.74754]
[1777726697218,23.68,78206.03,33.1,0.71046,0.00026,18.74905]
[1777726699835,23.68,78206.09,33.1,0.71047,0.00026,18.74862]
[1777726700841,23.68,78206.09,33.1,0.71047,0.00026,18.7487]
[1777726707291,23.68,78205.44,33.1,0.71029,0.00026,18.75401]
[1777726713334,23.68,78204.47,33.1,0.71006,0.00026,18.75704]
[1777726718368,23.68,78203.68,33.1,0.70985,0.00026,18.76331]
[1777726721026,23.68,78203.68,33.1,0.70985,0.00026,18.76331]
[1777726729446,23.68,78204.14,33.1,0.70996,0.00026,18.76008]
[1777726735488,23.68,78204.55,33.1,0.71006,0.00026,18.75707]
[1777726742537,23.69,78203.9,33.1,0.70989,0.00026,18.76232]
[1777726748578,23.69,78203.98,33.1,0.7099,0.00026,18.76188]
[1777726753614,23.69,78204.71,33.1,0.71009,0.00026,18.75636]
[1777726758649,23.69,78204.95,33.1,0.71014,0.00026,18.75481]
[1777726764691,23.69,78205.12,33.1,0.71017,0.00026,18.75397]
[1777726767386,23.69,78205.44,33.1,0.71025,0.00026,18.75165]
[1777726772747,23.69,78205.26,33.1,0.71023,0.00026,18.7487]
[1777726777782,23.69,78205.11,33.1,0.71018,0.00026,18.75003]
[1777726782817,23.69,78205.21,33.1,0.7102,0.00026,18.74943]
[1777726787852,23.69,78205.96,33.1,0.71039,0.00026,18.74387]
[1777726793894,23.7,78206.16,33.1,0.71043,0.00026,18.74282]
[1777726797667,23.71,78206.02,33.1,0.71031,0.00026,18.74639]
[1777726798685,23.71,78206.13,33.1,0.71033,0.00026,18.74561]
[1777726801949,23.71,78220.95,33.1,0.71419,0.00026,18.63073]
[1777726802957,23.71,78224.92,33.1,0.71523,0.00026,18.59951]
[1777726807992,23.71,78224.79,33.1,0.71519,0.00026,18.60072]
[1777726813088,23.71,78224.59,33.1,0.71513,0.00026,18.60238]
[1777726819667,23.71,78225.37,33.1,0.71533,0.00026,18.59656]
[1777726823281,23.72,78224.66,33.1,0.71513,0.00026,18.6025]
[1777726829139,23.72,78224.53,33.1,0.71509,0.00026,18.60385]
[1777726834176,23.72,78224.88,33.1,0.71521,0.00026,18.59662]
[1777726836749,23.72,78224.88,33.1,0.71521,0.00026,18.59662]
[1777726839178,23.72,78224.51,33.1,0.7151,0.00026,18.59987]
[1777726844245,23.72,78223.66,33.1,0.71487,0.00026,18.60692]
[1777726850286,23.72,78223.32,33.1,0.71476,0.00026,18.61003]
[1777726856329,23.72,78223.33,33.1,0.71475,0.00026,18.61041]
[1777726861364,23.73,78223.25,33.1,0.71472,0.00026,18.61145]
[1777726866399,23.73,78223.34,33.1,0.71473,0.00026,18.61119]
[1777726872440,23.73,78224.46,33.1,0.715,0.00026,18.60293]
[1777726875464,23.73,78230.78,33.1,0.71664,0.00026,18.55324]
[1777726876470,23.73,78233.83,33.1,0.71743,0.00026,18.52909]
[1777726881506,23.73,78233.55,33.1,0.71733,0.00026,18.53201]
[1777726887548,23.74,78235.5,33.1,0.71781,0.00026,18.51727]
[1777726892584,23.74,78236.07,33.1,0.71798,0.00026,18.50862]
[1777726895322,23.74,78236.35,33.1,0.71805,0.00026,18.50647]
[1777726895605,23.74,78240.78,33.1,0.7192,0.00026,18.47111]
[1777726896612,23.74,78244.16,33.1,0.72007,0.00026,18.44408]
[1777726901647,23.74,78245.59,33.1,0.72044,0.00026,18.43263]
[1777726907689,23.74,78246.92,33.1,0.72077,0.00026,18.42238]
[1777726912724,23.75,78248.15,33.1,0.72107,0.00026,18.41305]
[1777726914738,23.75,78250.77,33.1,0.72174,0.00026,18.39217]
[1777726919773,23.75,78252.03,33.1,0.72203,0.00026,18.38298]
[1777726923801,23.75,78253.92,33.1,0.72249,0.00026,18.36859]
[1777726928836,23.76,78253.25,33.1,0.72228,0.00026,18.37513]
[1777726933870,23.76,78253.45,33.1,0.7223,0.00026,18.37465]
[1777726938905,23.76,78254.38,33.1,0.72252,0.00026,18.36784]
[1777726940920,23.77,78256.02,33.1,0.72293,0.00026,18.35478]
[1777726945955,23.77,78256.81,33.1,0.72311,0.00026,18.34913]
[1777726950990,23.77,78258.71,33.1,0.72358,0.00026,18.33433]
[1777726952993,23.77,78258.7,33.1,0.72361,0.00026,18.32974]
[1777726957731,23.77,78258.65,33.1,0.72359,0.00026,18.33058]
[1777726958039,23.77,78264.5,33.1,0.72508,0.00026,18.28316]
[1777726960053,23.77,78267.06,33.1,0.72573,0.00026,18.26255]
[1777726965088,23.78,78268.53,33.1,0.72608,0.00026,18.25136]
[1777726970123,23.78,78268.65,33.1,0.72608,0.00026,18.25123]
[1777726973144,23.78,78267.04,33.1,0.72566,0.00026,18.26487]
[1777726980193,23.79,78267.46,33.1,0.72573,0.00026,18.26245]
[1777726987243,23.79,78267.72,33.1,0.72577,0.00026,18.26132]
[1777726993285,23.79,78267.85,33.1,0.72578,0.00026,18.26109]
[1777726998320,23.8,78267.73,33.1,0.72573,0.00026,18.26274]
[1777727003355,23.8,78267.89,33.1,0.72575,0.00026,18.2621]
[1777727009397,23.8,78267.44,33.1,0.72561,0.00026,18.26655]
[1777727014432,23.8,78267.86,33.1,0.72573,0.00026,18.25896]
[1777727019467,23.81,78268.53,33.1,0.72589,0.00026,18.25413]
[1777727024502,23.81,78268.35,33.1,0.72582,0.00026,18.25624]
[1777727027547,23.81,78268.43,33.1,0.72584,0.00026,18.25572]
[1777727031308,23.81,78268.27,33.1,0.72578,0.00026,18.25753]
[1777727036586,23.81,78268.35,33.1,0.72577,0.00026,18.25774]
[1777727043108,23.82,78268.81,33.1,0.72588,0.00026,18.25435]
[1777727049677,23.82,78268.93,33.1,0.72588,0.00026,18.25451]
[1777727055223,23.82,78268.89,33.1,0.72587,0.00026,18.25484]
[1777727056241,23.82,78268.89,33.1,0.72587,0.00026,18.25475]
[1777727061763,23.82,78269.09,33.1,0.72594,0.00026,18.2525]
[1777727067805,23.81,78270.27,33.1,0.72627,0.00026,18.24193]
[1777727069819,23.81,78280.27,33.1,0.72882,0.00025,18.15958]
[1777727070826,23.81,78282.22,33.1,0.72932,0.00025,18.14345]
[1777727074855,23.81,78284.04,33.1,0.72982,0.00025,18.12356]
[1777727078883,23.81,78286.23,33.1,0.73037,0.00025,18.10545]
[1777727080897,23.81,78287.63,33.1,0.73073,0.00025,18.09388]
[1777727081679,23.81,78287.63,33.1,0.73073,0.00025,18.09388]
[1777727081691,23.81,78287.63,33.1,0.73073,0.00025,18.09388]
[1777727081730,23.81,78287.63,33.1,0.73073,0.00025,18.09388]
[1777727082254,23.81,78287.63,33.1,0.73073,0.00025,18.09388]
[1777727082337,23.81,78295.71,33.1,0.73277,0.00025,18.02664]
[1777727082811,23.81,78295.71,33.1,0.73277,0.00025,18.02664]
[1777727083249,23.81,78302.75,33.1,0.73454,0.00025,17.96756]
[1777727085861,23.81,78301.98,33.1,0.73435,0.00025,17.97387]
[1777727090967,23.81,78305.95,33.1,0.73536,0.00025,17.9402]
[1777727096009,23.81,78307.05,33.1,0.73562,0.00025,17.93127]
[1777727098018,23.81,78305.08,33.1,0.73513,0.00025,17.94798]
[1777727102045,23.81,78302.58,33.1,0.7345,0.00025,17.96876]
[1777727103056,23.81,78308.46,33.1,0.73598,0.00025,17.9192]
[1777727104061,23.81,78318.0,33.1,0.73837,0.00025,17.83842]
[1777727109096,23.81,78318.41,33.1,0.73846,0.00025,17.8353]
[1777727112117,23.81,78316.57,33.1,0.73799,0.00025,17.85117]
[1777727117152,23.81,78316.01,33.1,0.73784,0.00025,17.85624]
[1777727121180,23.82,78313.29,33.1,0.73716,0.00025,17.87955]
[1777727126215,23.82,78314.6,33.1,0.73748,0.00025,17.86875]
[1777727129235,23.82,78320.45,33.1,0.73893,0.00025,17.81929]
[1777727134271,23.82,78320.26,33.1,0.7389,0.00025,17.81665]
[1777727139306,23.82,78320.82,33.1,0.73903,0.00025,17.81247]
[1777727144341,23.82,78320.42,33.1,0.73891,0.00025,17.81642]
[1777727150382,23.82,78320.46,33.1,0.7389,0.00025,17.81672]
[1777727156426,23.83,78317.52,33.1,0.73815,0.00025,17.84231]
[1777727159447,23.83,78328.01,33.1,0.74076,0.00025,17.75315]
[1777727161461,23.83,78330.94,33.1,0.74147,0.00025,17.72835]
[1777727163476,23.83,78328.14,33.1,0.74078,0.00025,17.75215]
[1777727168511,23.83,78328.25,33.1,0.74081,0.00025,17.75133]
[1777727170525,23.83,78327.09,33.1,0.74052,0.00025,17.76128]
[1777727175560,23.83,78327.79,33.1,0.74069,0.00025,17.7554]
[1777727180595,23.83,78327.49,33.1,0.74061,0.00025,17.75811]
[1777727182645,23.83,78327.58,33.1,0.74063,0.00025,17.75737]
[1777727182745,23.83,78327.52,33.1,0.74062,0.00025,17.75791]
[1777727183654,23.83,78327.52,33.1,0.74062,0.00025,17.75791]
[1777727183750,23.83,78327.56,33.1,0.74063,0.00025,17.7576]
[1777727184623,23.83,78330.21,33.1,0.74128,0.00025,17.73497]
[1777727185837,23.83,78330.21,33.1,0.74128,0.00025,17.73497]
[1777727191672,23.83,78330.02,33.1,0.74126,0.00025,17.7322]
[1777727196707,23.83,78329.51,33.1,0.74113,0.00025,17.73678]
[1777727201741,23.83,78329.12,33.1,0.74103,0.00025,17.74018]
[1777727202613,23.83,78329.12,33.1,0.74103,0.00025,17.74018]
[1777727202749,23.83,78324.03,33.1,0.73977,0.00025,17.78368]
[1777727203756,23.83,78318.64,33.1,0.73843,0.00025,17.82951]
[1777727204762,23.83,78316.12,33.1,0.7378,0.00025,17.85082]
[1777727206777,23.83,78311.64,33.1,0.73669,0.00025,17.88856]
[1777727207784,23.83,78307.51,33.1,0.73565,0.00025,17.92343]
[1777727210431,23.83,78306.67,33.1,0.73544,0.00025,17.9305]
[1777727210805,23.83,78301.16,33.1,0.73406,0.00025,17.97682]
[1777727215845,23.83,78299.23,33.1,0.73357,0.00025,17.99305]
[1777727220880,23.83,78299.35,33.1,0.73359,0.00025,17.99219]
[1777727225915,23.83,78299.19,33.1,0.73355,0.00025,17.99371]
[1777727230950,23.83,78299.17,33.1,0.73354,0.00025,17.99412]
[1777727235985,23.83,78299.59,33.1,0.73363,0.00025,17.99087]
[1777727241020,23.84,78299.98,33.1,0.73372,0.00025,17.98789]
[1777727246054,23.84,78299.61,33.1,0.73362,0.00025,17.99129]
[1777727251091,23.84,78299.47,33.1,0.73362,0.00025,17.98794]
[1777727253000,23.84,78299.29,33.1,0.73357,0.00025,17.98951]
[1777727257586,23.84,78299.46,33.1,0.73361,0.00025,17.9883]
[1777727263179,23.84,78300.25,33.1,0.73382,0.00025,17.98137]
[1777727264186,23.84,78307.31,33.1,0.73559,0.00025,17.92207]
[1777727269220,23.84,78306.14,33.1,0.73529,0.00025,17.93196]
[1777727274256,23.84,78306.19,33.1,0.7353,0.00025,17.93179]
[1777727279290,23.84,78306.58,33.1,0.73539,0.00025,17.92887]
[1777727283612,23.84,78306.36,33.1,0.73533,0.00025,17.93069]
[1777727288676,23.84,78307.24,33.1,0.73555,0.00025,17.92325]
[1777727296410,23.84,78306.88,33.1,0.73547,0.00025,17.92619]
[1777727302141,23.84,78307.0,33.1,0.7355,0.00025,17.92511]
[1777727305642,23.84,78307.03,33.1,0.73551,0.00025,17.92475]
[1777727307487,23.84,78300.47,33.1,0.73386,0.00025,17.97976]
[1777727312522,23.84,78299.38,33.1,0.73363,0.00025,17.98388]
[1777727317545,23.84,78299.39,33.1,0.73363,0.00025,17.98399]
[1777727319721,23.84,78299.41,33.1,0.73363,0.00025,17.98398]
[1777727325614,23.84,78299.65,33.1,0.73368,0.00025,17.98231]
[1777727331656,23.84,78299.3,33.1,0.73358,0.00025,17.98561]
[1777727336691,23.84,78299.13,33.1,0.73353,0.00025,17.98722]
[1777727341726,23.84,78298.38,33.1,0.73335,0.00025,17.9932]
[1777727346761,23.84,78298.93,33.1,0.7335,0.00025,17.98832]
[1777727352182,23.84,78298.59,33.1,0.73342,0.00025,17.99095]
[1777727353186,23.84,78298.59,33.1,0.73342,0.00025,17.99084]
[1777727357839,23.84,78293.71,33.1,0.73219,0.00025,18.03179]
[1777727358846,23.84,78290.34,33.1,0.73134,0.00025,18.05985]
[1777727364888,23.84,78289.65,33.1,0.73116,0.00025,18.06553]
[1777727366902,23.84,78295.72,33.1,0.7327,0.00025,18.01502]
[1777727371937,23.84,78295.75,33.1,0.73274,0.00025,18.01008]
[1777727378986,23.84,78295.27,33.1,0.73261,0.00025,18.01425]
[1777727381534,23.84,78295.24,33.1,0.7326,0.00025,18.01452]
[1777727387041,23.84,78295.11,33.1,0.73257,0.00025,18.01572]
[1777727392076,23.84,78297.64,33.1,0.7332,0.00025,17.99465]
[1777727396348,23.84,78297.68,33.1,0.73321,0.00025,17.9944]
[1777727396387,23.84,78297.67,33.1,0.73321,0.00025,17.99454]
[1777727397112,23.84,78308.43,33.1,0.73591,0.00025,17.9043]
[1777727398119,23.84,78310.43,33.1,0.73641,0.00025,17.88735]
[1777727399126,23.84,78310.66,33.1,0.73647,0.00025,17.88541]
[1777727400396,23.84,78310.66,33.1,0.73647,0.00025,17.88541]
[1777727403154,23.84,78311.6,33.1,0.7367,0.00025,17.8775]
[1777727404265,23.84,78311.6,33.1,0.7367,0.00025,17.8775]
[1777727404362,23.84,78319.04,33.1,0.73856,0.00025,17.81451]
[1777727405170,23.84,78328.57,33.1,0.74093,0.00025,17.73332]
[1777727406176,23.84,78329.73,33.1,0.74121,0.00025,17.72363]
[1777727408190,23.84,78330.25,33.1,0.74133,0.00025,17.71935]
[1777727414443,23.84,78330.54,33.1,0.74139,0.00025,17.71728]
[1777727414931,23.84,78330.54,33.1,0.74139,0.00025,17.71732]
[1777727415240,23.84,78341.33,33.1,0.74406,0.00025,17.62461]
[1777727417254,23.84,78345.93,33.1,0.74519,0.00025,17.58493]
[1777727418624,23.84,78345.93,33.1,0.74519,0.00025,17.58493]
[1777727424303,23.85,78345.82,33.1,0.74516,0.00025,17.58607]
[1777727425311,23.85,78341.53,33.1,0.7441,0.00025,17.62314]
[1777727430338,23.85,78343.17,33.1,0.7445,0.00025,17.60915]
[1777727435381,23.85,78344.08,33.1,0.74476,0.00025,17.59639]
[1777727440416,23.85,78344.43,33.1,0.74485,0.00025,17.59324]
[1777727445451,23.85,78345.38,33.1,0.74508,0.00025,17.58514]
[1777727450487,23.85,78345.52,33.1,0.74511,0.00025,17.58419]
[1777727456529,23.85,78345.46,33.1,0.7451,0.00025,17.58448]
[1777727461564,23.85,78346.75,33.1,0.74543,0.00025,17.5731]
[1777727466599,23.84,78347.3,33.1,0.74557,0.00025,17.56816]
[1777727467595,23.84,78347.3,33.1,0.74557,0.00025,17.56816]
[1777727467606,23.84,78347.65,33.1,0.74565,0.00025,17.56509]
[1777727470325,23.84,78348.13,33.1,0.74577,0.00025,17.56086]
[1777727475662,23.84,78349.7,33.1,0.74616,0.00025,17.54708]
[1777727480697,23.84,78350.39,33.1,0.74632,0.00025,17.54139]
[1777727483718,23.85,78353.65,33.1,0.74712,0.00024,17.51329]
[1777727484725,23.85,78355.28,33.1,0.74751,0.00024,17.49912]
[1777727488753,23.85,78359.05,33.1,0.74843,0.00024,17.46639]
[1777727493788,23.85,78359.31,33.1,0.74853,0.00024,17.45954]
[1777727494797,23.85,78365.52,33.1,0.75004,0.00024,17.40527]
[1777727494950,23.85,78365.52,33.1,0.75004,0.00024,17.40527]
[1777727498964,23.85,78366.31,33.1,0.75023,0.00024,17.39824]
[1777727499048,23.85,78366.31,33.1,0.75023,0.00024,17.39824]
[1777727499071,23.85,78369.66,33.1,0.75105,0.00024,17.36882]
[1777727499994,23.85,78380.07,33.1,0.75357,0.00024,17.27686]
[1777727500844,23.85,78374.27,33.1,0.75217,0.00024,17.32804]
[1777727501851,23.85,78369.48,33.1,0.75101,0.00024,17.37009]
[1777727502863,23.85,78369.48,33.1,0.75101,0.00024,17.37009]
[1777727502965,23.85,78367.51,33.1,0.75053,0.00024,17.38739]
[1777727508900,23.85,78367.71,33.1,0.75059,0.00024,17.38543]
[1777727512928,23.84,78366.49,33.1,0.7503,0.00024,17.39599]
[1777727513935,23.84,78364.75,33.1,0.74987,0.00024,17.41121]
[1777727517963,23.84,78361.53,33.1,0.7491,0.00024,17.43913]
[1777727521613,23.84,78361.46,33.1,0.74908,0.00024,17.43954]
[1777727521670,23.84,78356.8,33.1,0.74795,0.00024,17.48009]
[1777727521991,23.84,78354.11,33.1,0.74729,0.00024,17.50353]
[1777727525014,23.84,78352.03,33.1,0.74679,0.00025,17.52142]
[1777727527028,23.84,78353.97,33.1,0.74727,0.00024,17.50428]
[1777727528035,23.84,78351.93,33.1,0.74678,0.00025,17.52184]
[1777727529042,23.84,78349.9,33.1,0.74628,0.00025,17.53939]
[1777727532063,23.84,78348.46,33.1,0.74594,0.00025,17.55158]
[1777727533070,23.84,78346.38,33.1,0.74543,0.00025,17.56949]
[1777727534077,23.84,78344.12,33.1,0.74488,0.00025,17.58892]
[1777727535084,23.84,78341.12,33.1,0.74414,0.00025,17.6147]
[1777727540119,23.84,78341.89,33.1,0.74435,0.00025,17.60723]
[1777727541126,23.84,78349.04,33.1,0.74612,0.00025,17.54518]
[1777727544147,23.83,78352.39,33.1,0.74695,0.00025,17.51584]
[1777727548175,23.83,78354.37,33.1,0.74744,0.00024,17.49839]
[1777727549182,23.83,78356.19,33.1,0.74788,0.00024,17.48248]
[1777727553210,23.83,78357.83,33.1,0.74833,0.00024,17.46321]
[1777727554216,23.83,78356.08,33.1,0.7479,0.00024,17.47846]
[1777727557238,23.83,78354.31,33.1,0.74747,0.00024,17.49383]
[1777727558245,23.83,78352.35,33.1,0.74699,0.00025,17.51087]
[1777727563280,23.83,78351.63,33.1,0.74682,0.00025,17.51684]
[1777727568315,23.83,78351.83,33.1,0.74688,0.00025,17.51477]
[1777727573350,23.83,78351.61,33.1,0.74683,0.00025,17.51631]
[1777727577377,23.83,78353.63,33.1,0.74734,0.00024,17.49846]
[1777727578385,23.83,78355.58,33.1,0.74781,0.00024,17.48142]
[1777727581406,23.83,78356.86,33.1,0.74813,0.00024,17.47018]
[1777727584427,23.83,78359.8,33.1,0.74885,0.00024,17.44444]
[1777727585434,23.83,78361.3,33.1,0.74921,0.00024,17.43133]
[1777727587448,23.83,78362.82,33.1,0.74958,0.00024,17.41806]
[1777727588455,23.83,78364.98,33.1,0.75011,0.00024,17.39916]
[1777727590473,23.83,78362.87,33.1,0.74959,0.00024,17.41778]
[1777727595504,23.83,78363.78,33.1,0.74982,0.00024,17.40966]
[1777727597519,23.83,78365.02,33.1,0.75012,0.00024,17.39865]
[1777727601547,23.83,78366.78,33.1,0.75056,0.00024,17.383]
[1777727606581,23.83,78366.0,33.1,0.75036,0.00024,17.38996]
[1777727607589,23.83,78363.68,33.1,0.7498,0.00024,17.41038]
[1777727610610,23.83,78361.84,33.1,0.74935,0.00024,17.42648]
[1777727615645,23.83,78361.94,33.1,0.74941,0.00024,17.42081]
[1777727616652,23.83,78359.08,33.1,0.74871,0.00024,17.44586]
[1777727617659,23.83,78357.52,33.1,0.74833,0.00024,17.45948]
[1777727618666,23.83,78356.14,33.1,0.748,0.00024,17.47151]
[1777727624708,23.83,78355.82,33.1,0.74792,0.00024,17.47409]
[1777727626722,23.83,78359.01,33.1,0.74871,0.00024,17.44615]
[1777727627729,23.83,78370.42,33.1,0.75148,0.00024,17.34602]
[1777727628735,23.83,78370.43,33.1,0.75148,0.00024,17.34603]
[1777727629777,23.83,78370.43,33.1,0.75148,0.00024,17.34603]
[1777727629875,23.83,78370.43,33.1,0.75148,0.00024,17.34603]
[1777727629900,23.83,78371.06,33.1,0.75163,0.00024,17.34058]
[1777727629977,23.83,78371.06,33.1,0.75163,0.00024,17.34058]
[1777727630751,23.83,78393.94,33.1,0.75716,0.00024,17.13738]
[1777727631757,23.83,78394.31,33.1,0.75725,0.00024,17.13404]
[1777727632614,23.83,78394.31,33.1,0.75725,0.00024,17.13404]
[1777727632765,23.83,78400.94,33.1,0.75883,0.00024,17.07465]
[1777727633605,23.83,78400.94,33.1,0.75883,0.00024,17.07465]
[1777727633942,23.83,78400.94,33.1,0.75883,0.00024,17.07465]
[1777727633771,23.83,78409.22,33.1,0.76081,0.00024,17.00001]
[1777727637801,23.83,78419.36,33.1,0.76322,0.00024,16.908]
[1777727638808,23.83,78421.77,33.1,0.76379,0.00024,16.88617]
[1777727639815,23.83,78419.85,33.1,0.76334,0.00024,16.90364]
[1777727640822,23.83,78417.62,33.1,0.76281,0.00024,16.92386]
[1777727641829,23.83,78412.72,33.1,0.76165,0.00024,16.96816]
[1777727644849,23.83,78411.65,33.1,0.7614,0.00024,16.97765]
[1777727645857,23.83,78410.23,33.1,0.76106,0.00024,16.99039]
[1777727647871,23.83,78408.59,33.1,0.76068,0.00024,17.00501]
[1777727648878,23.83,78407.24,33.1,0.76036,0.00024,17.01723]
[1777727649885,23.83,78404.43,33.1,0.75969,0.00024,17.04256]
[1777727652905,23.83,78405.94,33.1,0.76004,0.00024,17.02903]
[1777727654920,23.83,78404.7,33.1,0.75975,0.00024,17.04026]
[1777727656934,23.83,78408.07,33.1,0.76055,0.00024,17.01]
[1777727657941,23.83,78409.19,33.1,0.76081,0.00024,16.99998]
[1777727662976,23.83,78409.59,33.1,0.7609,0.00024,16.99679]
[1777727663984,23.83,78408.32,33.1,0.76059,0.00024,17.00833]
[1777727665997,23.83,78406.18,33.1,0.76008,0.00024,17.02776]
[1777727671032,23.83,78405.4,33.1,0.75993,0.00024,17.03016]
[1777727676067,23.83,78403.11,33.1,0.75937,0.00024,17.05122]
[1777727681102,23.83,78402.01,33.1,0.7591,0.00024,17.06146]
[1777727682109,23.83,78398.91,33.1,0.75835,0.00024,17.08933]
[1777727687143,23.83,78398.25,33.1,0.75819,0.00024,17.09544]
[1777727689608,23.83,78398.25,33.1,0.75819,0.00024,17.09544]
[1777727697216,23.83,78395.79,33.1,0.75759,0.00024,17.11787]
[1777727698223,23.83,78393.36,33.1,0.75701,0.00024,17.13962]
[1777727701244,23.83,78389.06,33.1,0.75597,0.00024,17.17816]
[1777727704265,23.83,78387.41,33.1,0.75557,0.00024,17.19298]
[1777727705272,23.83,78382.3,33.1,0.75434,0.00024,17.23841]
[1777727710306,23.83,78380.57,33.1,0.75392,0.00024,17.25363]
[1777727711314,23.83,78377.51,33.1,0.75319,0.00024,17.28068]
[1777727713328,23.83,78375.89,33.1,0.7528,0.00024,17.29485]
[1777727718363,23.83,78374.54,33.1,0.75248,0.00024,17.30651]
[1777727722393,23.83,78372.94,33.1,0.75209,0.00024,17.32046]
[1777727726421,23.83,78371.05,33.1,0.75164,0.00024,17.33691]
[1777727729441,23.83,78367.25,33.1,0.75071,0.00024,17.3706]
[1777727733469,23.83,78365.34,33.1,0.75028,0.00024,17.38268]
[1777727734476,23.83,78361.73,33.1,0.7494,0.00024,17.41438]
[1777727739511,23.83,78360.81,33.1,0.74917,0.00024,17.4226]
[1777727744548,23.83,78360.61,33.1,0.74912,0.00024,17.42452]
[1777727749583,23.83,78360.18,33.1,0.74901,0.00024,17.42841]
[1777727754618,23.84,78360.92,33.1,0.74919,0.00024,17.42207]
[1777727756632,23.84,78356.98,33.1,0.74822,0.00024,17.45656]
[1777727758646,23.84,78354.23,33.1,0.74755,0.00024,17.48053]
[1777727763681,23.84,78353.32,33.1,0.74732,0.00024,17.48859]
[1777727769722,23.84,78353.21,33.1,0.74729,0.00025,17.4897]
[1777727774758,23.84,78353.09,33.1,0.74726,0.00025,17.49088]
[1777727779793,23.84,78353.87,33.1,0.74745,0.00024,17.48415]
[1777727784828,23.84,78353.7,33.1,0.74741,0.00024,17.48547]
[1777727789863,23.84,78353.63,33.1,0.7474,0.00024,17.48588]
[1777727794898,23.84,78353.32,33.1,0.74736,0.00025,17.4838]
[1777727799933,23.84,78353.21,33.1,0.74733,0.00025,17.48486]
[1777727804968,23.84,78353.64,33.1,0.74744,0.00024,17.48101]
[1777727811010,23.84,78353.38,33.1,0.74738,0.00025,17.48302]
[1777727816046,23.83,78353.13,33.1,0.74732,0.00025,17.48512]
[1777727816722,23.83,78353.13,33.1,0.74732,0.00025,17.48512]
[1777727817738,23.83,78352.15,33.1,0.74708,0.00025,17.49369]
[1777727818060,23.84,78350.71,33.1,0.74673,0.00025,17.50624]
[1777727819844,23.84,78350.46,33.1,0.74667,0.00025,17.50846]
[1777727826116,23.84,78350.03,33.1,0.74655,0.00025,17.5125]
[1777727831151,23.84,78351.3,33.1,0.74686,0.00025,17.50174]
[1777727833165,23.84,78347.68,33.1,0.74597,0.00025,17.53329]
[1777727839206,23.84,78346.53,33.1,0.74568,0.00025,17.54337]
[1777727846256,23.84,78345.88,33.1,0.74552,0.00025,17.54912]
[1777727851291,23.84,78344.05,33.1,0.7451,0.00025,17.56017]
[1777727856326,23.84,78341.84,33.1,0.74456,0.00025,17.57933]
[1777727861362,23.84,78340.82,33.1,0.74431,0.00025,17.5881]
[1777727866397,23.84,78340.61,33.1,0.74426,0.00025,17.58991]
[1777727871432,23.84,78340.52,33.1,0.74423,0.00025,17.5907]
[1777727876467,23.84,78340.58,33.1,0.74425,0.00025,17.59019]
[1777727881502,23.84,78340.41,33.1,0.74421,0.00025,17.59168]
[1777727882509,23.84,78343.64,33.1,0.745,0.00025,17.56378]
[1777727887544,23.84,78343.27,33.1,0.74491,0.00025,17.5671]
[1777727892579,23.84,78343.3,33.1,0.74491,0.00025,17.56699]
[1777727897616,23.84,78343.34,33.1,0.74492,0.00025,17.56677]
[1777727902651,23.84,78343.39,33.1,0.74493,0.00025,17.56646]
[1777727907688,23.84,78346.24,33.1,0.74562,0.00025,17.54191]
[1777727912722,23.84,78347.15,33.1,0.74588,0.00025,17.52942]
[1777727919772,23.84,78345.62,33.1,0.7455,0.00025,17.54297]
[1777727924806,23.84,78346.23,33.1,0.74564,0.00025,17.53786]
[1777727929841,23.84,78345.29,33.1,0.74541,0.00025,17.54615]
[1777727934876,23.84,78345.52,33.1,0.74546,0.00025,17.54427]
[1777727941390,23.84,78345.38,33.1,0.74542,0.00025,17.54555]
[1777727942389,23.84,78345.42,33.1,0.74543,0.00025,17.54528]
[1777727947968,23.84,78343.84,33.1,0.74504,0.00025,17.5591]
[1777727953003,23.85,78341.15,33.1,0.74437,0.00025,17.58251]
[1777727954010,23.85,78339.22,33.1,0.74389,0.00025,17.59929]
[1777727957031,23.85,78336.7,33.1,0.74326,0.00025,17.62137]
[1777727962066,23.85,78336.23,33.1,0.74313,0.00025,17.62594]
[1777727965087,23.85,78332.64,33.1,0.74223,0.00025,17.65706]
[1777727970123,23.85,78330.16,33.1,0.74161,0.00025,17.67856]
[1777727975157,23.85,78328.43,33.1,0.74122,0.00025,17.68861]
[1777727980192,23.85,78327.83,33.1,0.74107,0.00025,17.69373]
[1777727981839,23.85,78325.9,33.1,0.74059,0.00025,17.71022]
[1777727982206,23.85,78323.5,33.1,0.73999,0.00025,17.73067]
[1777727986237,23.85,78321.45,33.1,0.73949,0.00025,17.74795]
[1777727991272,23.85,78321.11,33.1,0.73941,0.00025,17.75057]
[1777727997315,23.85,78321.36,33.1,0.73948,0.00025,17.7482]
[1777728002350,23.85,78321.13,33.1,0.73942,0.00025,17.75008]
[1777728006379,23.85,78329.5,33.1,0.74151,0.00025,17.67857]
[1777728007385,23.85,78331.25,33.1,0.74194,0.00025,17.66365]
[1777728014045,23.85,78330.43,33.1,0.74173,0.00025,17.67099]
[1777728019470,23.85,78329.9,33.1,0.74158,0.00025,17.67613]
[1777728025512,23.85,78329.97,33.1,0.74158,0.00025,17.67596]
[1777728035582,23.85,78330.07,33.1,0.74163,0.00025,17.67097]
[1777728038603,23.86,78331.93,33.1,0.74208,0.00025,17.65526]
[1777728040616,23.86,78327.15,33.1,0.74089,0.00025,17.69636]
[1777728045652,23.86,78325.54,33.1,0.74049,0.00025,17.71033]
[1777728050687,23.86,78324.39,33.1,0.74019,0.00025,17.72034]
[1777728055722,23.86,78324.35,33.1,0.74018,0.00025,17.72088]
[1777728058114,23.86,78324.36,33.1,0.74018,0.00025,17.72084]
[1777728058744,23.86,78328.74,33.1,0.74126,0.00025,17.68353]
[1777728059751,23.86,78336.38,33.1,0.74315,0.00025,17.61817]
[1777728061226,23.86,78333.78,33.1,0.7425,0.00025,17.64073]
[1777728062243,23.86,78333.78,33.1,0.7425,0.00025,17.64073]
[1777728070201,23.86,78334.46,33.1,0.74266,0.00025,17.63541]
[1777728070303,23.86,78336.14,33.1,0.74306,0.00025,17.6215]
[1777728070829,23.86,78339.05,33.1,0.74378,0.00025,17.59646]
[1777728075863,23.87,78339.23,33.1,0.7438,0.00025,17.59575]
[1777728078885,23.87,78336.64,33.1,0.74314,0.00025,17.61854]
[1777728082912,23.87,78333.95,33.1,0.74246,0.00025,17.64216]
[1777728087948,23.87,78333.84,33.1,0.74242,0.00025,17.64364]
[1777728093989,23.87,78334.21,33.1,0.74253,0.00025,17.63624]
[1777728099026,23.87,78334.32,33.1,0.74256,0.00025,17.63548]
[1777728104060,23.87,78334.41,33.1,0.74257,0.00025,17.63491]
[1777728107082,23.88,78331.38,33.1,0.74181,0.00025,17.66124]
[1777728112117,23.88,78330.06,33.1,0.74147,0.00025,17.67296]
[1777728114131,23.88,78327.86,33.1,0.74092,0.00025,17.69191]
[1777728119166,23.88,78327.05,33.1,0.74071,0.00025,17.69912]
[1777728124201,23.88,78325.73,33.1,0.74038,0.00025,17.71076]
[1777728127223,23.88,78323.75,33.1,0.73988,0.00025,17.7279]
[1777728131273,23.88,78321.83,33.1,0.73939,0.00025,17.74451]
[1777728132280,23.88,78318.71,33.1,0.73861,0.00025,17.77118]
[1777728137315,23.88,78315.83,33.1,0.73787,0.00025,17.79623]
[1777728140337,23.89,78313.83,33.1,0.73736,0.00025,17.81348]
[1777728145371,23.89,78309.54,33.1,0.73628,0.00025,17.84988]
[1777728150407,23.89,78309.79,33.1,0.73634,0.00025,17.84788]
[1777728155442,23.89,78310.51,33.1,0.73655,0.00025,17.83722]
[1777728160477,23.89,78310.11,33.1,0.73644,0.00025,17.84095]
[1777728165511,23.89,78310.06,33.1,0.73642,0.00025,17.84172]
[1777728170547,23.89,78310.43,33.1,0.7365,0.00025,17.83896]
[1777728177596,23.89,78309.5,33.1,0.73625,0.00025,17.8473]
[1777728182631,23.89,78309.32,33.1,0.7362,0.00025,17.84919]
[1777728187665,23.9,78310.75,33.1,0.73655,0.00025,17.83751]
[1777728193708,23.9,78310.64,33.1,0.7365,0.00025,17.83894]
[1777728203778,23.9,78310.6,33.1,0.73647,0.00025,17.83999]
[1777728209820,23.9,78310.12,33.1,0.73634,0.00025,17.84436]
[1777728217876,23.9,78310.23,33.1,0.7364,0.00025,17.83898]
[1777728224925,23.91,78310.26,33.1,0.73637,0.00025,17.83985]
[1777728229960,23.91,78310.03,33.1,0.73629,0.00025,17.84255]
[1777728230967,23.91,78307.59,33.1,0.73568,0.00025,17.86323]
[1777728237008,23.91,78306.84,33.1,0.73546,0.00025,17.87062]
[1777728242043,23.92,78305.91,33.1,0.7352,0.00025,17.87918]
[1777728248086,23.92,78305.83,33.1,0.73516,0.00025,17.88074]
[1777728253121,23.92,78306.11,33.1,0.73521,0.00025,17.87889]
[1777728256142,23.92,78303.18,33.1,0.73448,0.00025,17.90347]
[1777728262185,23.92,78302.77,33.1,0.73437,0.00025,17.90701]
[1777728267442,23.92,78302.17,33.1,0.73421,0.00025,17.91215]
[1777728273263,23.92,78301.63,33.1,0.7341,0.00025,17.91235]
[1777728278297,23.93,78300.34,33.1,0.73376,0.00025,17.92374]
[1777728283335,23.93,78299.61,33.1,0.73356,0.00025,17.93042]
[1777728288371,23.93,78299.78,33.1,0.73359,0.00025,17.92955]
[1777728293405,23.93,78299.99,33.1,0.73362,0.00025,17.92833]
[1777728295420,23.93,78303.79,33.1,0.73457,0.00025,17.89684]
[1777728301462,23.94,78305.19,33.1,0.7349,0.00025,17.88589]
[1777728306497,23.94,78303.82,33.1,0.73454,0.00025,17.89786]
[1777728311533,23.94,78302.35,33.1,0.73416,0.00025,17.91056]
[1777728316568,23.94,78302.38,33.1,0.73416,0.00025,17.91063]
[1777728322610,23.94,78302.31,33.1,0.73413,0.00025,17.91155]
[1777728328652,23.94,78302.31,33.1,0.73412,0.00025,17.91185]
[1777728336708,23.94,78302.53,33.1,0.73421,0.00025,17.90552]
[1777728342749,23.94,78302.64,33.1,0.73423,0.00025,17.90483]
[1777728349349,23.94,78302.41,33.1,0.73416,0.00025,17.9069]
[1777728354840,23.95,78302.58,33.1,0.7342,0.00025,17.90584]
[1777728359875,23.95,78304.82,33.1,0.73475,0.00025,17.88738]
[1777728364909,23.95,78304.85,33.1,0.73475,0.00025,17.88733]
[1777728369945,23.95,78304.8,33.1,0.73473,0.00025,17.88796]
[1777728370952,23.95,78308.45,33.1,0.73565,0.00025,17.85747]
[1777728375987,23.95,78307.78,33.1,0.73547,0.00025,17.86344]
[1777728381022,23.95,78308.33,33.1,0.7356,0.00025,17.85917]
[1777728389079,23.95,78308.36,33.1,0.73559,0.00025,17.85944]
[1777728394114,23.95,78308.68,33.1,0.7357,0.00025,17.85221]
[1777728399149,23.95,78307.65,33.1,0.73543,0.00025,17.86115]
[1777728405373,23.96,78307.72,33.1,0.73545,0.00025,17.86074]
[1777728407293,23.96,78307.66,33.1,0.73542,0.00025,17.86152]
[1777728413247,23.96,78307.44,33.1,0.73536,0.00025,17.86376]
[1777728420296,23.96,78307.54,33.1,0.73537,0.00025,17.86332]
[1777728426338,23.96,78307.7,33.1,0.7354,0.00025,17.86236]
[1777728435400,23.96,78306.93,33.1,0.73519,0.00025,17.86939]
[1777728442450,23.96,78307.01,33.1,0.7352,0.00025,17.86915]
[1777728448492,23.97,78307.02,33.1,0.73519,0.00025,17.86944]
[1777728453527,23.97,78307.09,33.1,0.73524,0.00025,17.86409]
[1777728458562,23.96,78305.84,33.1,0.73494,0.00025,17.87424]
[1777728463746,23.96,78304.35,33.1,0.73457,0.00025,17.88642]
[1777728478703,23.96,78303.55,33.1,0.73439,0.00025,17.89234]
[1777728483738,23.96,78302.89,33.1,0.73423,0.00025,17.89761]
[1777728485817,23.96,78302.89,33.1,0.73423,0.00025,17.89761]
[1777728487068,23.96,78302.89,33.1,0.73423,0.00025,17.89771]
[1777728493808,23.96,78303.91,33.1,0.73448,0.00025,17.88962]
[1777728498843,23.96,78302.82,33.1,0.73419,0.00025,17.89899]
[1777728503878,23.96,78303.01,33.1,0.73423,0.00025,17.89766]
[1777728509919,23.96,78303.22,33.1,0.73428,0.00025,17.89624]
[1777728514954,23.97,78302.99,33.1,0.73425,0.00025,17.89359]
[1777728524018,23.97,78302.78,33.1,0.73418,0.00025,17.89584]
[1777728535095,23.97,78302.72,33.1,0.73415,0.00025,17.89692]
[1777728543150,23.97,78303.21,33.1,0.73428,0.00025,17.89251]
[1777728549193,23.97,78303.21,33.1,0.7343,0.00025,17.89211]
[1777728558256,23.97,78302.92,33.1,0.73424,0.00025,17.89392]
[1777728564298,23.96,78302.9,33.1,0.73425,0.00025,17.89368]
[1777728565269,23.96,78302.9,33.1,0.73425,0.00025,17.89368]
[1777728566285,23.96,78302.9,33.1,0.73425,0.00025,17.89361]
[1777728566386,23.96,78302.9,33.1,0.73425,0.00025,17.89348]
[1777728567391,23.96,78302.9,33.1,0.73425,0.00025,17.89348]
[1777728567490,23.96,78302.9,33.1,0.73426,0.00025,17.89341]
[1777728568442,23.96,78302.9,33.1,0.73426,0.00025,17.89341]
[1777728568491,23.96,78302.47,33.1,0.73415,0.00025,17.89693]
[1777728570086,23.96,78300.98,33.1,0.73378,0.00025,17.90934]
[1777728575376,23.96,78299.95,33.1,0.73357,0.00025,17.91258]
[1777728580410,23.96,78300.39,33.1,0.7337,0.00025,17.90841]
[1777728585446,23.96,78300.29,33.1,0.73368,0.00025,17.90885]
[1777728588357,23.96,78300.13,33.1,0.73365,0.00025,17.91002]
[1777728590246,23.96,78300.28,33.1,0.73369,0.00025,17.90861]
[1777728595516,23.96,78301.19,33.1,0.73392,0.00025,17.90084]
[1777728601557,23.96,78300.48,33.1,0.73373,0.00025,17.90709]
[1777728607600,23.96,78300.7,33.1,0.73378,0.00025,17.90558]
[1777728612634,23.96,78300.58,33.1,0.73374,0.00025,17.90686]
[1777728617670,23.96,78300.27,33.1,0.73366,0.00025,17.90972]
[1777728622705,23.96,78300.24,33.1,0.73364,0.00025,17.91023]
[1777728627740,23.96,78300.07,33.1,0.73359,0.00025,17.9119]
[1777728632775,23.96,78300.24,33.1,0.73367,0.00025,17.90576]
[1777728642845,23.96,78300.13,33.1,0.73366,0.00025,17.90608]
[1777728647880,23.96,78299.96,33.1,0.73363,0.00025,17.90712]
[1777728651576,23.96,78299.8,33.1,0.73359,0.00025,17.90831]
[1777728652588,23.96,78299.8,33.1,0.7336,0.00025,17.90816]
[1777728657949,23.96,78299.15,33.1,0.73345,0.00025,17.91312]
[1777728664999,23.95,78298.64,33.1,0.73333,0.00025,17.91682]
[1777728672086,23.95,78298.49,33.1,0.7333,0.00025,17.91775]
[1777728678094,23.95,78298.41,33.1,0.7333,0.00025,17.91772]
[1777728683129,23.95,78298.45,33.1,0.73333,0.00025,17.91701]
[1777728688165,23.95,78298.14,33.1,0.73326,0.00025,17.91922]
[1777728693200,23.95,78297.89,33.1,0.73325,0.00025,17.91608]
[1777728698235,23.95,78297.92,33.1,0.73326,0.00025,17.91547]
[1777728703270,23.94,78297.35,33.1,0.73313,0.00025,17.91987]
[1777728711326,23.95,78296.17,33.1,0.73283,0.00025,17.92992]
[1777728716360,23.95,78295.74,33.1,0.73271,0.00025,17.93379]
[1777728722403,23.95,78297.36,33.1,0.73311,0.00025,17.9207]
[1777728727437,23.95,78296.7,33.1,0.73293,0.00025,17.92651]
[1777728732473,23.95,78296.87,33.1,0.73296,0.00025,17.92545]
[1777728737508,23.95,78297.47,33.1,0.7331,0.00025,17.92082]
[1777728742543,23.95,78297.7,33.1,0.73317,0.00025,17.91873]
[1777728747578,23.95,78297.67,33.1,0.73317,0.00025,17.91876]
[1777728752614,23.95,78297.19,33.1,0.73309,0.00025,17.91762]
[1777728757649,23.95,78297.3,33.1,0.73313,0.00025,17.91643]
[1777728762685,23.95,78300.94,33.1,0.73403,0.00025,17.88652]
[1777728767720,23.95,78299.76,33.1,0.73372,0.00025,17.89683]
[1777728771749,23.95,78302.34,33.1,0.73436,0.00025,17.87568]
[1777728776784,23.95,78303.61,33.1,0.73468,0.00025,17.86515]
[1777728781819,23.95,78303.43,33.1,0.73463,0.00025,17.86658]
[1777728787861,23.95,78303.49,33.1,0.73465,0.00025,17.86597]
[1777728795916,23.95,78303.57,33.1,0.73468,0.00025,17.86513]
[1777728805986,23.95,78303.6,33.1,0.73469,0.00025,17.8646]
[1777728811022,23.95,78304.0,33.1,0.73484,0.00025,17.85625]
[1777728816057,23.95,78303.75,33.1,0.73478,0.00025,17.85819]
[1777728816789,23.95,78303.75,33.1,0.73478,0.00025,17.85819]
[1777728822098,23.95,78303.67,33.1,0.73476,0.00025,17.85866]
[1777728827134,23.95,78303.73,33.1,0.73478,0.00025,17.85801]
[1777728832169,23.95,78303.8,33.1,0.73481,0.00025,17.85725]
[1777728837205,23.95,78303.11,33.1,0.73464,0.00025,17.86285]
[1777728844253,23.95,78303.11,33.1,0.73465,0.00025,17.86256]
[1777728850295,23.94,78303.41,33.1,0.73473,0.00025,17.85981]
[1777728855330,23.94,78303.6,33.1,0.73478,0.00025,17.85804]
[1777728861371,23.94,78301.89,33.1,0.73436,0.00025,17.8721]
[1777728866407,23.94,78300.96,33.1,0.73413,0.00025,17.87959]
[1777728871442,23.94,78300.86,33.1,0.73416,0.00025,17.8753]
[1777728878490,23.94,78302.03,33.1,0.73446,0.00025,17.86521]
[1777728883526,23.94,78302.79,33.1,0.73466,0.00025,17.85867]
[1777728886547,23.94,78304.76,33.1,0.73515,0.00025,17.84213]
[1777728891585,23.94,78304.76,33.1,0.73515,0.00025,17.84205]
[1777728898634,23.94,78304.67,33.1,0.73513,0.00025,17.84273]
[1777728903669,23.94,78303.71,33.1,0.73489,0.00025,17.85072]
[1777728909710,23.94,78303.01,33.1,0.73472,0.00025,17.85646]
[1777728915753,23.94,78303.03,33.1,0.73473,0.00025,17.85626]
[1777728920789,23.94,78302.38,33.1,0.73457,0.00025,17.86166]
[1777728925824,23.94,78301.03,33.1,0.73423,0.00025,17.87276]
[1777728930859,23.94,78300.62,33.1,0.73413,0.00025,17.87596]
[1777728935894,23.94,78301.07,33.1,0.73429,0.00025,17.86717]
[1777728940928,23.94,78301.37,33.1,0.73437,0.00025,17.86451]
[1777728946970,23.93,78300.99,33.1,0.73428,0.00025,17.86751]
[1777728952008,23.93,78300.58,33.1,0.73418,0.00025,17.87079]
[1777728956883,23.93,78300.23,33.1,0.7341,0.00025,17.87361]
[1777728958027,23.93,78300.23,33.1,0.7341,0.00025,17.87355]
[1777728964092,23.93,78299.43,33.1,0.7339,0.00025,17.88011]
[1777728969126,23.93,78299.15,33.1,0.73383,0.00025,17.88234]
[1777728974204,23.93,78299.08,33.1,0.73382,0.00025,17.88285]
[1777728978075,23.93,78299.06,33.1,0.73381,0.00025,17.88297]
[1777728983225,23.93,78299.23,33.1,0.73386,0.00025,17.88141]
[1777728989267,23.93,78300.19,33.1,0.73411,0.00025,17.87331]
[1777728990219,23.93,78300.19,33.1,0.73411,0.00025,17.87331]
[1777728991477,23.93,78299.2,33.1,0.7339,0.00025,17.8767]
[1777728995340,23.93,78298.65,33.1,0.73376,0.00025,17.88124]
[1777729000344,23.93,78298.84,33.1,0.73381,0.00025,17.87959]
[1777729000464,23.93,78298.84,33.1,0.73381,0.00025,17.87959]
[1777729004557,23.93,78298.86,33.1,0.73382,0.00025,17.87938]
[1777729005583,23.93,78298.86,33.1,0.73382,0.00025,17.87932]
[1777729011420,23.93,78298.33,33.1,0.73369,0.00025,17.88353]
[1777729016456,23.93,78298.69,33.1,0.73379,0.00025,17.88036]
[1777729021495,23.93,78298.24,33.1,0.73367,0.00025,17.88403]
[1777729028543,23.93,78298.0,33.1,0.73362,0.00025,17.88594]
[1777729033579,23.93,78298.22,33.1,0.73367,0.00025,17.88405]
[1777729038613,23.93,78298.1,33.1,0.73364,0.00025,17.885]
[1777729044656,23.93,78298.62,33.1,0.73378,0.00025,17.88062]
[1777729049691,23.93,78298.56,33.1,0.73376,0.00025,17.88109]
[1777729054726,23.93,78299.22,33.1,0.73397,0.00025,17.87068]
[1777729059764,23.93,78299.02,33.1,0.73392,0.00025,17.87225]
[1777729064800,23.93,78299.15,33.1,0.73396,0.00025,17.87107]
[1777729069835,23.93,78299.18,33.1,0.73397,0.00025,17.87074]
[1777729074870,23.93,78299.28,33.1,0.734,0.00025,17.86983]
[1777729079905,23.93,78299.13,33.1,0.73396,0.00025,17.871]
[1777729084714,23.93,78299.24,33.1,0.73399,0.00025,17.87002]
[1777729085743,23.93,78299.24,33.1,0.73399,0.00025,17.87]
[1777729091989,23.93,78299.35,33.1,0.73402,0.00025,17.86894]
[1777729092756,23.93,78299.35,33.1,0.73402,0.00025,17.86894]
[1777729093786,23.93,78299.08,33.1,0.73395,0.00025,17.87118]
[1777729099038,23.93,78301.19,33.1,0.73449,0.00025,17.85347]
[1777729104073,23.93,78303.21,33.1,0.735,0.00025,17.83656]
[1777729113414,23.93,78302.11,33.1,0.73472,0.00025,17.84578]
[1777729118471,23.93,78303.49,33.1,0.73511,0.00025,17.8294]
[1777729118773,23.93,78303.49,33.1,0.73511,0.00025,17.8294]
[1777729126228,23.93,78302.25,33.1,0.73478,0.00025,17.84028]
[1777729132270,23.93,78301.86,33.1,0.73466,0.00025,17.8441]
[1777729137305,23.93,78301.67,33.1,0.73462,0.00025,17.84562]
[1777729146367,23.93,78302.86,33.1,0.73492,0.00025,17.83552]
[1777729151403,23.93,78302.1,33.1,0.73473,0.00025,17.84181]
[1777729156438,23.93,78302.14,33.1,0.73475,0.00025,17.84141]
[1777729161473,23.93,78302.46,33.1,0.73483,0.00025,17.83864]
[1777729167515,23.93,78301.48,33.1,0.73459,0.00025,17.84673]
[1777729176581,23.93,78301.37,33.1,0.7346,0.00025,17.84262]
[1777729188919,23.93,78301.2,33.1,0.73456,0.00025,17.84398]
[1777729200754,23.93,78301.38,33.1,0.73461,0.00025,17.84237]
[1777729205789,23.93,78302.08,33.1,0.73479,0.00025,17.83648]
[1777729210824,23.93,78305.76,33.1,0.73571,0.00025,17.80561]
[1777729211832,23.93,78308.57,33.1,0.73642,0.00025,17.78204]
[1777729213845,23.93,78311.98,33.1,0.73727,0.00025,17.75324]
[1777729218880,23.93,78311.48,33.1,0.73715,0.00025,17.75736]
[1777729223915,23.93,78311.41,33.1,0.73714,0.00025,17.7579]
[1777729229959,23.93,78311.38,33.1,0.73713,0.00025,17.75815]
[1777729234994,23.93,78311.73,33.1,0.73725,0.00025,17.75038]
[1777729240030,23.93,78314.05,33.1,0.73783,0.00025,17.73095]
[1777729247079,23.93,78314.07,33.1,0.73783,0.00025,17.73111]
[1777729251108,23.93,78316.12,33.1,0.73833,0.00025,17.71402]
[1777729252115,23.93,78318.11,33.1,0.73883,0.00025,17.69732]
[1777729254129,23.93,78321.57,33.1,0.73968,0.00025,17.66818]
[1777729257150,23.93,78323.84,33.1,0.74023,0.00025,17.64949]
[1777729260171,23.93,78326.74,33.1,0.74094,0.00025,17.62523]
[1777729262184,23.93,78328.88,33.1,0.74146,0.00025,17.6073]
[1777729267220,23.94,78328.77,33.1,0.74142,0.00025,17.60881]
[1777729279305,23.94,78329.28,33.1,0.74154,0.00025,17.60464]
[1777729284340,23.94,78329.66,33.1,0.74164,0.00025,17.60141]
[1777729292396,23.94,78329.7,33.1,0.74169,0.00025,17.59617]
[1777729299445,23.94,78333.4,33.1,0.7426,0.00025,17.56451]
[1777729305487,23.94,78332.57,33.1,0.7424,0.00025,17.57172]
[1777729308507,23.94,78330.37,33.1,0.74185,0.00025,17.59055]
[1777729313544,23.94,78329.51,33.1,0.74162,0.00025,17.59831]
[1777729321598,23.94,78329.11,33.1,0.74153,0.00025,17.60142]
[1777729326634,23.94,78328.9,33.1,0.74149,0.00025,17.60299]
[1777729331669,23.93,78329.76,33.1,0.74171,0.00025,17.59543]
[1777729337711,23.94,78329.72,33.1,0.74168,0.00025,17.59634]
[1777729342747,23.94,78329.82,33.1,0.74169,0.00025,17.59593]
[1777729347782,23.94,78329.43,33.1,0.74158,0.00025,17.59968]
[1777729352817,23.94,78329.56,33.1,0.74165,0.00025,17.59408]
[1777729358859,23.94,78329.68,33.1,0.74168,0.00025,17.59286]
[1777729363894,23.94,78329.69,33.1,0.74169,0.00025,17.59249]
[1777729370944,23.94,78330.27,33.1,0.74185,0.00025,17.58714]
[1777729374972,23.94,78332.12,33.1,0.74231,0.00025,17.5711]
[1777729380015,23.94,78334.29,33.1,0.74286,0.00025,17.55232]
[1777729381521,23.94,78334.29,33.1,0.74286,0.00025,17.55232]
[1777729382024,23.94,78339.14,33.1,0.74406,0.00025,17.51067]
[1777729383031,23.94,78341.49,33.1,0.74464,0.00025,17.49048]
[1777729388066,23.94,78341.31,33.1,0.74459,0.00025,17.49226]
[1777729393101,23.94,78341.21,33.1,0.74456,0.00025,17.4933]
[1777729398142,23.94,78341.61,33.1,0.74465,0.00025,17.49007]
[1777729403177,23.94,78343.25,33.1,0.74505,0.00025,17.47622]
[1777729409220,23.94,78343.08,33.1,0.74499,0.00025,17.4781]
[1777729412077,23.94,78343.49,33.1,0.74513,0.00025,17.46981]
[1777729412241,23.94,78343.3,33.1,0.74508,0.00025,17.47153]
[1777729419289,23.94,78343.07,33.1,0.745,0.00025,17.47428]
[1777729424327,23.95,78343.31,33.1,0.74505,0.00025,17.47279]
[1777729429362,23.95,78343.57,33.1,0.74509,0.00025,17.47113]
[1777729434397,23.95,78345.15,33.1,0.74547,0.00025,17.458]
[1777729437014,23.95,78344.85,33.1,0.74539,0.00025,17.46059]
[1777729439518,23.95,78345.02,33.1,0.74544,0.00025,17.45912]
[1777729443460,23.95,78347.37,33.1,0.74601,0.00025,17.43885]
[1777729445474,23.95,78352.19,33.1,0.7472,0.00025,17.39721]
[1777729450508,23.95,78351.39,33.1,0.74699,0.00025,17.40449]
[1777729453529,23.95,78353.29,33.1,0.74745,0.00025,17.38824]
[1777729459571,23.95,78354.18,33.1,0.74765,0.00024,17.38105]
[1777729464607,23.95,78354.24,33.1,0.74766,0.00024,17.38098]
[1777729469642,23.96,78354.21,33.1,0.74764,0.00024,17.38168]
[1777729474677,23.96,78354.57,33.1,0.74776,0.00024,17.37378]
[1777729479711,23.96,78354.18,33.1,0.74767,0.00024,17.37693]
[1777729485754,23.95,78354.49,33.1,0.74776,0.00024,17.37396]
[1777729490789,23.95,78358.29,33.1,0.74869,0.00024,17.34076]
[1777729496830,23.96,78359.24,33.1,0.74891,0.00024,17.33309]
[1777729501866,23.96,78358.74,33.1,0.74877,0.00024,17.33815]
[1777729507908,23.96,78358.55,33.1,0.7487,0.00024,17.34062]
[1777729512943,23.96,78358.07,33.1,0.74858,0.00024,17.34471]
[1777729520999,23.96,78358.07,33.1,0.74858,0.00024,17.34482]
[1777729526034,23.96,78358.03,33.1,0.74857,0.00024,17.34533]
[1777729529054,23.96,78356.7,33.1,0.74824,0.00024,17.35678]
[1777729534090,23.96,78356.12,33.1,0.74815,0.00024,17.35673]
[1777729539126,23.96,78356.72,33.1,0.7483,0.00024,17.35135]
[1777729544162,23.96,78356.9,33.1,0.74835,0.00024,17.34963]
[1777729547654,23.96,78356.66,33.1,0.74829,0.00024,17.35166]
[1777729550204,23.96,78356.76,33.1,0.74832,0.00024,17.3507]
[1777729556246,23.96,78357.1,33.1,0.74841,0.00024,17.34753]
[1777729562288,23.96,78357.0,33.1,0.74839,0.00024,17.34823]
[1777729566316,23.96,78352.9,33.1,0.74738,0.00025,17.3837]
[1777729567323,23.96,78349.73,33.1,0.7466,0.00025,17.41125]
[1777729572358,23.96,78347.82,33.1,0.74613,0.00025,17.42789]
[1777729576387,23.96,78346.02,33.1,0.74568,0.00025,17.44375]
[1777729583436,23.96,78344.31,33.1,0.74523,0.00025,17.45935]
[1777729588471,23.96,78344.3,33.1,0.74522,0.00025,17.45991]
[1777729593505,23.97,78343.48,33.1,0.74504,0.00025,17.46256]
[1777729595520,23.97,78340.37,33.1,0.74427,0.00025,17.48947]
[1777729598080,23.97,78340.5,33.1,0.7443,0.00025,17.48849]
[1777729598541,23.97,78340.39,33.1,0.74427,0.00025,17.4895]
[1777729601562,23.97,78342.24,33.1,0.74472,0.00025,17.47386]
[1777729606076,23.97,78342.66,33.1,0.74481,0.00025,17.47069]
[1777729606599,23.97,78342.78,33.1,0.74484,0.00025,17.46978]
[1777729611632,23.97,78342.56,33.1,0.74478,0.00025,17.47175]
[1777729616079,23.97,78342.18,33.1,0.74469,0.00025,17.47486]
[1777729616180,23.97,78342.18,33.1,0.74469,0.00025,17.47481]
[1777729622709,23.97,78342.21,33.1,0.74471,0.00025,17.47419]
[1777729627743,23.97,78343.77,33.1,0.7451,0.00025,17.46053]
[1777729633786,23.97,78343.16,33.1,0.74495,0.00025,17.46596]
[1777729638822,23.97,78342.72,33.1,0.74484,0.00025,17.4698]
[1777729643857,23.97,78342.93,33.1,0.74489,0.00025,17.4678]
[1777729648892,23.97,78343.29,33.1,0.74499,0.00025,17.46436]
[1777729653927,23.97,78343.39,33.1,0.74505,0.00025,17.45868]
[1777729659969,23.97,78342.38,33.1,0.7448,0.00025,17.4674]
[1777729665007,23.97,78342.19,33.1,0.74477,0.00025,17.4687]
[1777729674067,23.96,78342.18,33.1,0.74478,0.00025,17.4682]
[1777729676450,23.96,78343.05,33.1,0.745,0.00025,17.46066]
[1777729681468,23.96,78342.27,33.1,0.74481,0.00025,17.46708]
[1777729681802,23.96,78342.27,33.1,0.74481,0.00025,17.46708]
[1777729687159,23.96,78342.3,33.1,0.74484,0.00025,17.46627]
[1777729692193,23.96,78342.41,33.1,0.74487,0.00025,17.46493]
[1777729696095,23.96,78342.45,33.1,0.74489,0.00025,17.46443]
[1777729696180,23.96,78342.45,33.1,0.74489,0.00025,17.46427]
[1777729701257,23.96,78342.29,33.1,0.74486,0.00025,17.46526]
[1777729706292,23.96,78342.4,33.1,0.7449,0.00025,17.46394]
[1777729712334,23.95,78341.13,33.1,0.74464,0.00025,17.46952]
[1777729719383,23.95,78340.89,33.1,0.74459,0.00025,17.47125]
[1777729720817,23.95,78340.89,33.1,0.74459,0.00025,17.47125]
[1777729725820,23.95,78340.56,33.1,0.74452,0.00025,17.47369]
[1777729731470,23.95,78340.79,33.1,0.74459,0.00025,17.47116]
[1777729734900,23.95,78340.81,33.1,0.7446,0.00025,17.47083]
[1777729742549,23.95,78340.44,33.1,0.74453,0.00025,17.47341]
[1777729748591,23.95,78340.67,33.1,0.74457,0.00025,17.47211]
[1777729753626,23.95,78340.62,33.1,0.74454,0.00025,17.47314]
[1777729758662,23.95,78340.6,33.1,0.74453,0.00025,17.47333]
[1777729763696,23.95,78340.49,33.1,0.74451,0.00025,17.47394]
[1777729768731,23.95,78340.41,33.1,0.74451,0.00025,17.47418]
[1777729773766,23.95,78339.43,33.1,0.74432,0.00025,17.47724]
[1777729780815,23.95,78339.31,33.1,0.74431,0.00025,17.47762]
[1777729785850,23.94,78339.77,33.1,0.74443,0.00025,17.47319]
[1777729791892,23.94,78339.78,33.1,0.74445,0.00025,17.47259]
[1777729796927,23.94,78338.87,33.1,0.74424,0.00025,17.47996]
[1777729801962,23.94,78338.38,33.1,0.74413,0.00025,17.4837]
[1777729807010,23.94,78337.01,33.1,0.74381,0.00025,17.49498]
[1777729812047,23.94,78336.71,33.1,0.74374,0.00025,17.49721]
[1777729818089,23.94,78336.69,33.1,0.74372,0.00025,17.49796]
[1777729820603,23.94,78336.72,33.1,0.74372,0.00025,17.49787]
[1777729823566,23.94,78336.69,33.1,0.74371,0.00025,17.4983]
[1777729829166,23.94,78336.88,33.1,0.74374,0.00025,17.49719]
[1777729838229,23.9,78336.66,33.1,0.74404,0.00025,17.48296]
[1777729843264,23.86,78337.77,33.1,0.74467,0.00025,17.46074]
[1777729851322,23.83,78337.51,33.1,0.74493,0.00025,17.45157]
[1777729856029,23.82,78337.66,33.1,0.74503,0.00025,17.44804]
[1777729857086,23.82,78337.66,33.1,0.74504,0.00025,17.44749]
[1777729860694,23.82,78337.46,33.1,0.74501,0.00025,17.44877]
[1777729866427,23.81,78338.41,33.1,0.74527,0.00025,17.43939]
[1777729872469,23.81,78337.53,33.1,0.74507,0.00025,17.44644]
[1777729878170,23.81,78337.36,33.1,0.74504,0.00025,17.44752]
[1777729881708,23.81,78337.3,33.1,0.74504,0.00025,17.44764]
[1777729887574,23.81,78337.7,33.1,0.74515,0.00025,17.4437]
[1777729892609,23.81,78337.71,33.1,0.74519,0.00025,17.43877]
[1777729899658,23.81,78337.33,33.1,0.74509,0.00025,17.44216]
[1777729905574,23.81,78337.24,33.1,0.74507,0.00025,17.44295]
[1777729910735,23.81,78337.04,33.1,0.74502,0.00025,17.44481]
[1777729916777,23.81,78336.56,33.1,0.7449,0.00025,17.44901]
[1777729923447,23.81,78336.84,33.1,0.74497,0.00025,17.44661]
[1777729924488,23.81,78336.84,33.1,0.74497,0.00025,17.44662]
[1777729924833,23.81,78326.27,33.1,0.74233,0.00025,17.53813]
[1777729925840,23.81,78321.0,33.1,0.741,0.00025,17.58353]
[1777729928092,23.81,78320.63,33.1,0.74091,0.00025,17.58683]
[1777729933896,23.81,78320.74,33.1,0.74091,0.00025,17.58681]
[1777729938931,23.81,78321.83,33.1,0.74116,0.00025,17.57811]
[1777729941206,23.82,78320.68,33.1,0.74087,0.00025,17.5881]
[1777729942291,23.82,78320.71,33.1,0.74087,0.00025,17.58798]
[1777729947994,23.82,78320.81,33.1,0.74087,0.00025,17.58813]
[1777729953029,23.82,78320.88,33.1,0.74091,0.00025,17.58348]
[1777729958064,23.82,78319.69,33.1,0.74058,0.00025,17.59449]
[1777729963099,23.83,78320.57,33.1,0.74078,0.00025,17.5878]
[1777729968134,23.83,78319.39,33.1,0.74046,0.00025,17.59865]
[1777729973169,23.83,78319.55,33.1,0.74049,0.00025,17.59777]
[1777729979210,23.83,78319.53,33.1,0.74048,0.00025,17.59806]
[1777729985252,23.83,78319.6,33.1,0.74049,0.00025,17.59761]
[1777729990288,23.83,78321.49,33.1,0.74096,0.00025,17.58158]
[1777729991294,23.83,78325.47,33.1,0.74196,0.00025,17.54752]
[1777729992302,23.83,78331.28,33.1,0.74341,0.00025,17.49753]
[1777729995323,23.83,78333.03,33.1,0.74383,0.00025,17.48281]
[1777730002372,23.83,78332.86,33.1,0.74379,0.00025,17.48417]
[1777730008413,23.83,78332.68,33.1,0.74374,0.00025,17.48586]
[1777730014455,23.83,78334.26,33.1,0.74417,0.00025,17.46749]
[1777730017477,23.84,78338.66,33.1,0.74526,0.00025,17.42957]
[1777730022512,23.84,78339.13,33.1,0.74536,0.00025,17.42593]
[1777730027547,23.84,78339.81,33.1,0.74552,0.00025,17.42056]
[1777730030567,23.84,78335.74,33.1,0.74451,0.00025,17.45572]
[1777730035603,23.84,78335.09,33.1,0.74437,0.00025,17.46058]
[1777730041645,23.83,78334.79,33.1,0.74433,0.00025,17.46197]
[1777730043659,23.83,78338.07,33.1,0.74516,0.00025,17.43316]
[1777730046680,23.83,78336.17,33.1,0.7447,0.00025,17.44899]
[1777730051715,23.82,78338.03,33.1,0.74519,0.00025,17.4318]
[1777730057757,23.82,78337.5,33.1,0.74509,0.00025,17.43523]
[1777730062057,23.82,78337.54,33.1,0.74512,0.00025,17.43432]
[1777730067827,23.82,78337.21,33.1,0.74507,0.00025,17.43592]
[1777730072862,23.81,78336.27,33.1,0.74491,0.00025,17.43826]
[1777730077897,23.81,78335.83,33.1,0.74482,0.00025,17.44118]
[1777730082931,23.81,78336.19,33.1,0.74494,0.00025,17.43717]
[1777730085953,23.8,78338.33,33.1,0.74549,0.00025,17.41794]
[1777730091386,23.8,78338.31,33.1,0.74549,0.00025,17.41765]
[1777730097037,23.8,78337.91,33.1,0.74543,0.00025,17.4199]
[1777730099051,23.8,78342.03,33.1,0.74646,0.00025,17.38378]
[1777730103079,23.8,78339.32,33.1,0.7458,0.00025,17.40685]
[1777730108439,23.8,78338.63,33.1,0.74564,0.00025,17.41257]
[1777730109226,23.79,78340.59,33.1,0.74614,0.00025,17.39498]
[1777730115163,23.79,78340.65,33.1,0.74617,0.00025,17.39393]
[1777730115263,23.79,78343.9,33.1,0.74698,0.00025,17.36554]
[1777730116170,23.79,78350.29,33.1,0.74856,0.00025,17.30966]
[1777730118184,23.79,78362.55,33.1,0.75157,0.00025,17.20184]
[1777730119190,23.79,78365.83,33.1,0.75238,0.00024,17.17292]
[1777730121205,23.79,78370.29,33.1,0.75346,0.00024,17.13354]
[1777730125233,23.79,78368.08,33.1,0.75293,0.00024,17.1529]
[1777730130268,23.79,78367.94,33.1,0.75291,0.00024,17.15371]
[1777730135304,23.79,78368.08,33.1,0.75299,0.00024,17.14705]
[1777730139332,23.79,78369.39,33.1,0.75332,0.00024,17.13506]
[1777730140630,23.79,78369.54,33.1,0.75336,0.00024,17.13364]
[1777730141346,23.79,78373.3,33.1,0.75428,0.00024,17.10014]
[1777730142353,23.79,78374.47,33.1,0.75457,0.00024,17.08965]
[1777730143360,23.79,78380.48,33.1,0.75604,0.00024,17.03602]
[1777730144366,23.79,78384.16,33.1,0.75693,0.00024,17.00309]
[1777730144804,23.79,78384.16,33.1,0.75693,0.00024,17.00309]
[1777730145443,23.79,78384.16,33.1,0.75693,0.00024,17.00309]
[1777730145544,23.79,78380.93,33.1,0.75615,0.00024,17.03197]
[1777730150409,23.79,78381.8,33.1,0.75636,0.00024,17.02409]
[1777730151079,23.79,78381.8,33.1,0.75636,0.00024,17.02409]
[1777730156451,23.79,78381.59,33.1,0.75631,0.00024,17.02587]
[1777730161487,23.79,78381.97,33.1,0.7564,0.00024,17.02239]
[1777730170551,23.78,78382.03,33.1,0.75642,0.00024,17.0217]
[1777730173573,23.78,78382.94,33.1,0.75665,0.00024,17.01349]
[1777730175586,23.78,78384.12,33.1,0.75693,0.00024,17.0029]
[1777730181629,23.78,78384.68,33.1,0.75707,0.00024,16.99777]
[1777730187671,23.78,78384.62,33.1,0.75708,0.00024,16.99758]
[1777730192706,23.78,78383.87,33.1,0.75696,0.00024,16.99861]
[1777730197741,23.78,78383.69,33.1,0.75693,0.00024,16.99951]
[1777730200762,23.78,78382.8,33.1,0.75672,0.00024,17.00737]
[1777730201769,23.78,78381.57,33.1,0.75642,0.00024,17.01823]
[1777730204789,23.78,78379.69,33.1,0.75597,0.00024,17.03503]
[1777730209825,23.78,78380.57,33.1,0.75616,0.00024,17.02788]
[1777730212846,23.78,78381.49,33.1,0.75637,0.00024,17.02012]
[1777730217881,23.78,78382.19,33.1,0.75652,0.00024,17.0147]
[1777730222916,23.78,78382.2,33.1,0.75651,0.00024,17.01516]
[1777730226943,23.78,78381.26,33.1,0.75628,0.00024,17.02363]
[1777730227951,23.78,78380.13,33.1,0.756,0.00024,17.03373]
[1777730229972,23.79,78379.24,33.1,0.75578,0.00024,17.04184]
[1777730231986,23.79,78376.86,33.1,0.7552,0.00024,17.0632]
[1777730237021,23.79,78376.79,33.1,0.75518,0.00024,17.06403]
[1777730242056,23.79,78376.48,33.1,0.75509,0.00024,17.06715]
[1777730247092,23.79,78376.66,33.1,0.75514,0.00024,17.06559]
[1777730253133,23.79,78379.26,33.1,0.75581,0.00024,17.03735]
[1777730258329,23.79,78378.88,33.1,0.75571,0.00024,17.04126]
[1777730264211,23.79,78378.29,33.1,0.75553,0.00024,17.04767]
[1777730269245,23.79,78377.79,33.1,0.75539,0.00024,17.0529]
[1777730275307,23.8,78377.64,33.1,0.75534,0.00024,17.05484]
[1777730276387,23.8,78377.55,33.1,0.75531,0.00024,17.05595]
[1777730276435,23.8,78377.55,33.1,0.7553,0.00024,17.0561]
[1777730278841,23.8,78377.44,33.1,0.75527,0.00024,17.05738]
[1777730284350,23.8,78377.45,33.1,0.75525,0.00024,17.05819]
[1777730292407,23.8,78377.86,33.1,0.75532,0.00024,17.05576]
[1777730299456,23.81,78377.14,33.1,0.75511,0.00024,17.0632]
[1777730300088,23.81,78377.14,33.1,0.75511,0.00024,17.0632]
[1777730302963,23.81,78376.82,33.1,0.75502,0.00024,17.06648]
[1777730308519,23.81,78376.78,33.1,0.75499,0.00024,17.06768]
[1777730313554,23.81,78376.21,33.1,0.75488,0.00024,17.06847]
[1777730318589,23.82,78375.44,33.1,0.75467,0.00024,17.07599]
[1777730322616,23.82,78373.0,33.1,0.75406,0.00024,17.09817]
[1777730323625,23.82,78371.12,33.1,0.7536,0.00024,17.11495]
[1777730326646,23.82,78369.55,33.1,0.75321,0.00024,17.12911]
[1777730331681,23.82,78367.29,33.1,0.75265,0.00024,17.14948]
[1777730335709,23.82,78369.28,33.1,0.75313,0.00024,17.13207]
[1777730336716,23.82,78367.7,33.1,0.75274,0.00024,17.14611]
[1777730341751,23.82,78367.22,33.1,0.75262,0.00024,17.15056]
[1777730346787,23.82,78367.23,33.1,0.75261,0.00024,17.15086]
[1777730352829,23.82,78367.11,33.1,0.75263,0.00024,17.15007]
[1777730357864,23.81,78365.1,33.1,0.75217,0.00024,17.16674]
[1777730358871,23.81,78363.34,33.1,0.75175,0.00024,17.18199]
[1777730363906,23.81,78361.54,33.1,0.75134,0.00025,17.19646]
[1777730365920,23.81,78359.79,33.1,0.75092,0.00025,17.2116]
[1777730369948,23.81,78358.0,33.1,0.75049,0.00025,17.22715]
[1777730374983,23.81,78355.56,33.1,0.74994,0.00025,17.24332]
[1777730379011,23.8,78357.32,33.1,0.75038,0.00025,17.22751]
[1777730385054,23.8,78358.75,33.1,0.75074,0.00025,17.21457]
[1777730390088,23.8,78358.68,33.1,0.75073,0.00025,17.21482]
[1777730393109,23.8,78362.12,33.1,0.75158,0.00025,17.1843]
[1777730395123,23.8,78363.82,33.1,0.75201,0.00025,17.16899]
[1777730399151,23.8,78365.7,33.1,0.75248,0.00024,17.15188]
[1777730404186,23.8,78364.92,33.1,0.75231,0.00024,17.15819]
[1777730411236,23.79,78366.83,33.1,0.7528,0.00024,17.14047]
[1777730416271,23.79,78366.2,33.1,0.75266,0.00024,17.1453]
[1777730421306,23.79,78366.46,33.1,0.75275,0.00024,17.1423]
[1777730422313,23.79,78372.75,33.1,0.75429,0.00024,17.08636]
[1777730423320,23.79,78377.5,33.1,0.75545,0.00024,17.0437]
[1777730426284,23.79,78377.51,33.1,0.75547,0.00024,17.04323]
[1777730426341,23.79,78377.13,33.1,0.75537,0.00024,17.04662]
[1777730428355,23.79,78372.68,33.1,0.75431,0.00024,17.08564]
[1777730432382,23.78,78376.04,33.1,0.75519,0.00024,17.04982]
[1777730434353,23.78,78376.08,33.1,0.75521,0.00024,17.04926]
[1777730434397,23.78,78376.58,33.1,0.75533,0.00024,17.04459]
[1777730439432,23.78,78376.45,33.1,0.75533,0.00024,17.04475]
[1777730441446,23.78,78373.12,33.1,0.75453,0.00024,17.074]
[1777730442453,23.78,78371.07,33.1,0.75404,0.00024,17.092]
[1777730443460,23.78,78365.04,33.1,0.75257,0.00025,17.14524]
[1777730444467,23.78,78362.12,33.1,0.75186,0.00025,17.17089]
[1777730449502,23.77,78361.38,33.1,0.75168,0.00025,17.17714]
[1777730454537,23.77,78361.21,33.1,0.75165,0.00025,17.17837]
[1777730456078,23.77,78361.1,33.1,0.75162,0.00025,17.17929]
[1777730457092,23.77,78361.07,33.1,0.75162,0.00025,17.17951]
[1777730457558,23.77,78357.43,33.1,0.75072,0.00025,17.2116]
[1777730458565,23.77,78353.21,33.1,0.74968,0.00025,17.24867]
[1777730460578,23.77,78350.07,33.1,0.74892,0.00025,17.27602]
[1777730465614,23.77,78349.59,33.1,0.74882,0.00025,17.27954]
[1777730470649,23.77,78349.42,33.1,0.74879,0.00025,17.28037]
[1777730475683,23.77,78349.69,33.1,0.74888,0.00025,17.27735]
[1777730476691,23.77,78352.53,33.1,0.74958,0.00025,17.25229]
[1777730477697,23.77,78357.31,33.1,0.75076,0.00025,17.21009]
[1777730482733,23.76,78357.22,33.1,0.75075,0.00025,17.21052]
[1777730488775,23.76,78357.42,33.1,0.75081,0.00025,17.2083]
[1777730493810,23.76,78358.27,33.1,0.75107,0.00025,17.19548]
[1777730499852,23.76,78356.78,33.1,0.75072,0.00025,17.20816]
[1777730502873,23.76,78360.05,33.1,0.75153,0.00025,17.17908]
[1777730506901,23.76,78364.53,33.1,0.75263,0.00025,17.13927]
[1777730511936,23.76,78365.25,33.1,0.75282,0.00025,17.13263]
[1777730514960,23.76,78368.27,33.1,0.75357,0.00024,17.10544]
[1777730515967,23.76,78371.32,33.1,0.75432,0.00024,17.07822]
[1777730521002,23.76,78371.4,33.1,0.75434,0.00024,17.07717]
[1777730527044,23.76,78371.12,33.1,0.75428,0.00024,17.07966]
[1777730532080,23.76,78371.78,33.1,0.75443,0.00024,17.07385]
[1777730535101,23.75,78374.61,33.1,0.75516,0.00024,17.04741]
[1777730536108,23.75,78378.78,33.1,0.7562,0.00024,17.00931]
[1777730541143,23.73,78379.82,33.1,0.75667,0.00024,16.99159]
[1777730546177,23.72,78380.5,33.1,0.7569,0.00024,16.98333]
[1777730549199,23.72,78376.42,33.1,0.75591,0.00024,17.01944]
[1777730556140,23.72,78376.49,33.1,0.75599,0.00024,17.01327]
[1777730559269,23.71,78378.2,33.1,0.75644,0.00024,16.99666]
[1777730565311,23.71,78378.44,33.1,0.75653,0.00024,16.99346]
[1777730567325,23.71,78380.24,33.1,0.75697,0.00024,16.97696]
[1777730576387,23.7,78379.56,33.1,0.75685,0.00024,16.98163]
[1777730582430,23.7,78379.6,33.1,0.75688,0.00024,16.98032]
[1777730588472,23.7,78380.13,33.1,0.75704,0.00024,16.97448]
[1777730591891,23.7,78380.13,33.1,0.75705,0.00024,16.97418]
[1777730592981,23.7,78380.13,33.1,0.75705,0.00024,16.97402]
[1777730596528,23.69,78378.0,33.1,0.75655,0.00024,16.9924]
[1777730601563,23.69,78378.73,33.1,0.75675,0.00024,16.985]
[1777730606598,23.69,78379.54,33.1,0.75697,0.00024,16.97691]
[1777730608611,23.69,78381.69,33.1,0.7575,0.00024,16.95727]
[1777730613647,23.69,78383.27,33.1,0.75795,0.00024,16.93741]
[1777730620696,23.68,78383.89,33.1,0.75812,0.00024,16.93097]
[1777730625731,23.68,78383.85,33.1,0.75813,0.00024,16.93072]
[1777730630766,23.68,78383.49,33.1,0.75805,0.00024,16.93333]
[1777730636808,23.68,78383.9,33.1,0.75818,0.00024,16.92884]
[1777730641843,23.68,78383.61,33.1,0.75812,0.00024,16.93081]
[1777730646878,23.67,78383.58,33.1,0.75813,0.00024,16.93042]
[1777730652920,23.67,78383.56,33.1,0.75815,0.00024,16.9298]
[1777730657955,23.67,78383.34,33.1,0.75811,0.00024,16.9311]
[1777730662990,23.67,78383.56,33.1,0.75818,0.00024,16.92843]
[1777730668025,23.67,78383.33,33.1,0.75815,0.00024,16.92981]
[1777730680108,23.66,78383.51,33.1,0.75828,0.00024,16.92155]
[1777730685144,23.66,78383.86,33.1,0.75838,0.00024,16.91771]
[1777730690179,23.66,78384.85,33.1,0.75864,0.00024,16.90814]
[1777730695213,23.66,78385.0,33.1,0.75869,0.00024,16.90622]
[1777730700249,23.65,78385.15,33.1,0.75874,0.00024,16.90417]
[1777730705294,23.65,78385.2,33.1,0.75877,0.00024,16.90316]
[1777730708011,23.65,78385.2,33.1,0.75877,0.00024,16.90302]
[1777730709052,23.65,78385.2,33.1,0.75878,0.00024,16.9026]
[1777730715354,23.65,78387.03,33.1,0.75927,0.00024,16.88459]
[1777730720389,23.64,78387.1,33.1,0.75932,0.00024,16.88254]
[1777730726431,23.64,78387.54,33.1,0.75947,0.00024,16.87684]
[1777730731466,23.63,78387.57,33.1,0.75956,0.00024,16.87018]
[1777730738899,23.63,78387.38,33.1,0.75954,0.00024,16.87106]
[1777730741341,23.63,78387.38,33.1,0.75958,0.00024,16.86938]
[1777730746571,23.62,78388.68,33.1,0.75996,0.00024,16.8551]
[1777730751606,23.61,78388.91,33.1,0.76007,0.00024,16.85102]
[1777730756641,23.61,78388.95,33.1,0.76013,0.00024,16.84868]
[1777730762682,23.6,78389.47,33.1,0.76032,0.00024,16.84135]
[1777730769733,23.59,78390.08,33.1,0.76053,0.00024,16.83342]
[1777730773761,23.59,78385.1,33.1,0.75935,0.00024,16.87758]
[1777730778797,23.59,78386.34,33.1,0.75968,0.00024,16.86517]
[1777730783831,23.58,78385.75,33.1,0.75958,0.00024,16.86913]
[1777730786852,23.58,78383.91,33.1,0.75915,0.00024,16.88501]
[1777730791887,23.58,78382.83,33.1,0.75897,0.00024,16.88841]
[1777730796922,23.57,78382.74,33.1,0.75896,0.00024,16.88881]
[1777730797929,23.57,78381.01,33.1,0.75853,0.00024,16.90448]
[1777730798936,23.57,78375.63,33.1,0.75722,0.00024,16.95315]
[1777730799943,23.57,78372.25,33.1,0.75639,0.00025,16.98359]
[1777730804978,23.57,78372.49,33.1,0.75647,0.00025,16.98089]
[1777730811020,23.57,78372.18,33.1,0.75641,0.00025,16.98301]
[1777730816054,23.57,78371.61,33.1,0.75629,0.00025,16.98743]
[1777730823104,23.57,78369.0,33.1,0.75568,0.00025,17.00987]
[1777730824164,23.57,78369.0,33.1,0.75568,0.00025,17.00987]
[1777730825165,23.57,78369.0,33.1,0.75568,0.00025,17.00987]
[1777730832166,23.56,78367.16,33.1,0.75527,0.00025,17.02473]
[1777730836195,23.56,78365.12,33.1,0.75479,0.00025,17.04231]
[1777730841230,23.56,78363.41,33.1,0.75439,0.00025,17.05671]
[1777730846265,23.55,78363.36,33.1,0.7544,0.00025,17.05621]
[1777730847024,23.55,78363.36,33.1,0.7544,0.00025,17.05621]
[1777730850762,23.55,78363.26,33.1,0.75439,0.00025,17.05674]
[1777730852744,23.55,78363.26,33.1,0.7544,0.00025,17.05621]
[1777730859359,23.55,78363.77,33.1,0.75461,0.00025,17.04532]
[1777730864544,23.54,78363.31,33.1,0.75451,0.00025,17.04901]
[1777730869593,23.54,78363.29,33.1,0.75452,0.00025,17.04847]
[1777730869815,23.54,78363.29,33.1,0.75452,0.00025,17.04847]
[1777730875471,23.54,78361.99,33.1,0.75423,0.00025,17.05901]
[1777730881513,23.54,78361.68,33.1,0.75418,0.00025,17.06092]
[1777730889570,23.53,78361.85,33.1,0.75425,0.00025,17.05827]
[1777730893223,23.53,78361.74,33.1,0.75423,0.00025,17.05899]
[1777730898278,23.53,78361.2,33.1,0.75411,0.00025,17.06343]
[1777730907696,23.53,78361.47,33.1,0.75422,0.00025,17.0593]
[1777730917769,23.52,78361.47,33.1,0.75429,0.00025,17.05312]
[1777730925826,23.52,78361.26,33.1,0.75427,0.00025,17.05384]
[1777730930888,23.52,78360.28,33.1,0.75406,0.00025,17.06173]
[1777730935923,23.51,78360.22,33.1,0.75406,0.00025,17.06157]
[1777730941965,23.51,78360.47,33.1,0.75414,0.00025,17.05847]
[1777730949019,23.51,78360.91,33.1,0.75428,0.00025,17.05355]
[1777730954053,23.51,78359.86,33.1,0.75404,0.00025,17.06229]
[1777730959089,23.5,78360.37,33.1,0.75418,0.00025,17.05702]
[1777730966278,23.5,78360.25,33.1,0.75417,0.00025,17.05762]
[1777730967145,23.5,78348.17,33.1,0.75118,0.00025,17.16555]
[1777730968152,23.5,78346.4,33.1,0.75074,0.00025,17.18126]
[1777730973187,23.5,78345.17,33.1,0.75048,0.00025,17.18693]
[1777730978222,23.5,78344.77,33.1,0.75039,0.00025,17.19011]
[1777730983257,23.5,78344.11,33.1,0.75024,0.00025,17.19571]
[1777730985272,23.5,78342.1,33.1,0.74973,0.00025,17.2136]
[1777730990307,23.5,78341.45,33.1,0.74957,0.00025,17.21926]
[1777730993977,23.5,78340.97,33.1,0.74945,0.00025,17.2235]
[1777730994334,23.5,78332.37,33.1,0.7473,0.00025,17.29962]
[1777731000377,23.5,78331.8,33.1,0.74718,0.00025,17.30401]
[1777731008433,23.49,78331.61,33.1,0.74715,0.00025,17.30485]
[1777731013468,23.49,78331.75,33.1,0.7472,0.00025,17.30322]
[1777731018505,23.49,78329.42,33.1,0.74662,0.00025,17.32336]
[1777731019511,23.49,78327.71,33.1,0.7462,0.00025,17.33836]
[1777731021525,23.49,78325.91,33.1,0.74575,0.00025,17.35401]
[1777731025553,23.49,78323.73,33.1,0.74521,0.00025,17.3727]
[1777731030588,23.49,78322.95,33.1,0.74503,0.00025,17.37889]
[1777731031594,23.49,78320.55,33.1,0.74447,0.00025,17.39491]
[1777731038644,23.48,78319.84,33.1,0.74432,0.00025,17.40011]
[1777731044476,23.48,78319.63,33.1,0.74428,0.00025,17.40154]
[1777731045489,23.48,78319.62,33.1,0.74429,0.00025,17.40122]
[1777731046336,23.48,78319.62,33.1,0.74429,0.00025,17.40122]
[1777731046433,23.48,78319.91,33.1,0.74437,0.00025,17.39842]
[1777731051735,23.48,78320.92,33.1,0.74464,0.00025,17.38896]
[1777731056770,23.47,78320.92,33.1,0.74466,0.00025,17.38842]
[1777731061805,23.47,78322.38,33.1,0.74504,0.00025,17.3751]
[1777731062812,23.47,78324.49,33.1,0.74557,0.00025,17.35643]
[1777731065833,23.47,78326.45,33.1,0.74608,0.00025,17.33896]
[1777731070868,23.47,78325.98,33.1,0.74596,0.00025,17.34285]
[1777731076910,23.47,78326.09,33.1,0.746,0.00025,17.34158]
[1777731079498,23.47,78326.13,33.1,0.74601,0.00025,17.34118]
[1777731091009,23.47,78326.18,33.1,0.74608,0.00025,17.33513]
[1777731094888,23.47,78326.08,33.1,0.74606,0.00025,17.3359]
[1777731100072,23.47,78325.84,33.1,0.74601,0.00025,17.33779]
[1777731104084,23.47,78325.84,33.1,0.74601,0.00025,17.33779]
[1777731105088,23.47,78326.01,33.1,0.74606,0.00025,17.33613]
[1777731113164,23.47,78325.87,33.1,0.74603,0.00025,17.33702]
[1777731121591,23.47,78325.62,33.1,0.74597,0.00025,17.33916]
[1777731122628,23.46,78325.62,33.1,0.74597,0.00025,17.33894]
[1777731128273,23.46,78325.68,33.1,0.746,0.00025,17.33817]
[1777731133307,23.46,78325.75,33.1,0.74602,0.00025,17.3374]
[1777731135323,23.46,78322.52,33.1,0.7452,0.00025,17.36596]
[1777731136330,23.46,78319.31,33.1,0.74438,0.00025,17.39428]
[1777731141365,23.47,78319.79,33.1,0.74449,0.00025,17.3905]
[1777731146400,23.47,78318.7,33.1,0.74421,0.00025,17.40048]
[1777731151435,23.47,78317.65,33.1,0.74397,0.00025,17.40525]
[1777731155463,23.47,78321.76,33.1,0.745,0.00025,17.36959]
[1777731160498,23.47,78321.99,33.1,0.74505,0.00025,17.36759]
[1777731165365,23.47,78321.72,33.1,0.74499,0.00025,17.36991]
[1777731166377,23.47,78321.34,33.1,0.74489,0.00025,17.37323]
[1777731171574,23.47,78321.4,33.1,0.74491,0.00025,17.37261]
[1777731177617,23.47,78321.62,33.1,0.74497,0.00025,17.37061]
[1777731185674,23.47,78321.17,33.1,0.74485,0.00025,17.37448]
[1777731190709,23.47,78322.04,33.1,0.74508,0.00025,17.36681]
[1777731196306,23.47,78321.97,33.1,0.74506,0.00025,17.36743]
[1777731197933,23.47,78321.89,33.1,0.74504,0.00025,17.36813]
[1777731203800,23.47,78321.77,33.1,0.74501,0.00025,17.36918]
[1777731209842,23.47,78322.0,33.1,0.74507,0.00025,17.36716]
[1777731215885,23.47,78321.93,33.1,0.74509,0.00025,17.36287]
[1777731224947,23.47,78321.97,33.1,0.7451,0.00025,17.36257]
[1777731229982,23.47,78322.11,33.1,0.74513,0.00025,17.36137]
[1777731235018,23.47,78321.73,33.1,0.74503,0.00025,17.36474]
[1777731240053,23.47,78321.09,33.1,0.74487,0.00025,17.37039]
[1777731245089,23.47,78320.9,33.1,0.74482,0.00025,17.37206]
[1777731255158,23.47,78320.9,33.1,0.74482,0.00025,17.37206]
[1777731262207,23.47,78321.02,33.1,0.74485,0.00025,17.37102]
[1777731267242,23.47,78320.88,33.1,0.74482,0.00025,17.37227]
[1777731277312,23.47,78321.39,33.1,0.74499,0.00025,17.36289]
[1777731280333,23.47,78310.09,33.1,0.74211,0.00025,17.46204]
[1777731281340,23.47,78309.76,33.1,0.74203,0.00025,17.46498]
[1777731287382,23.47,78310.03,33.1,0.74208,0.00025,17.46304]
[1777731293424,23.47,78310.0,33.1,0.74206,0.00025,17.46377]
[1777731298459,23.47,78309.32,33.1,0.74188,0.00025,17.4701]
[1777731303494,23.48,78309.1,33.1,0.74181,0.00025,17.47247]
[1777731308529,23.48,78308.38,33.1,0.74161,0.00025,17.4792]
[1777731313566,23.48,78308.89,33.1,0.74173,0.00025,17.47523]
[1777731318601,23.48,78309.0,33.1,0.74174,0.00025,17.4748]
[1777731323636,23.48,78308.65,33.1,0.74164,0.00025,17.47839]
[1777731334713,23.49,78308.55,33.1,0.74162,0.00025,17.47556]
[1777731339747,23.49,78309.1,33.1,0.74174,0.00025,17.47126]
[1777731344782,23.49,78309.26,33.1,0.74178,0.00025,17.47018]
[1777731345806,23.49,78309.26,33.1,0.74178,0.00025,17.47018]
[1777731347954,23.49,78309.23,33.1,0.74176,0.00025,17.47064]
[1777731352741,23.49,78309.34,33.1,0.74179,0.00025,17.46981]
[1777731361524,23.49,78309.2,33.1,0.74174,0.00025,17.47162]
[1777731366937,23.49,78309.42,33.1,0.74178,0.00025,17.47024]
[1777731372437,23.49,78309.42,33.1,0.74178,0.00025,17.47024]
[1777731378014,23.5,78307.6,33.1,0.74129,0.00025,17.48696]
[1777731383049,23.5,78307.98,33.1,0.74137,0.00025,17.48418]
[1777731391104,23.5,78307.94,33.1,0.74138,0.00025,17.48044]
[1777731396140,23.5,78307.97,33.1,0.74137,0.00025,17.4807]
[1777731401175,23.5,78308.07,33.1,0.74138,0.00025,17.48036]
[1777731407217,23.51,78307.52,33.1,0.74123,0.00025,17.48541]
[1777731412252,23.51,78306.46,33.1,0.74095,0.00025,17.49491]
[1777731417286,23.51,78306.56,33.1,0.74097,0.00025,17.4944]
[1777731422322,23.51,78306.8,33.1,0.74102,0.00025,17.49263]
[1777731424336,23.51,78312.56,33.1,0.74249,0.00025,17.44249]
[1777731429371,23.51,78313.38,33.1,0.7427,0.00025,17.43513]
[1777731436424,23.51,78313.28,33.1,0.74269,0.00025,17.43536]
[1777731437429,23.51,78316.57,33.1,0.74353,0.00025,17.40651]
[1777731442464,23.5,78317.66,33.1,0.74382,0.00025,17.39654]
[1777731448506,23.5,78317.39,33.1,0.74377,0.00025,17.39842]
[1777731453541,23.5,78317.47,33.1,0.74384,0.00025,17.3924]
[1777731458576,23.5,78317.62,33.1,0.74389,0.00025,17.39071]
[1777731463613,23.5,78317.67,33.1,0.74391,0.00025,17.38986]
[1777731469034,23.5,78317.67,33.1,0.74391,0.00025,17.38986]
[1777731474062,23.5,78317.42,33.1,0.74387,0.00025,17.39143]
[1777731474309,23.5,78317.42,33.1,0.74387,0.00025,17.39143]
[1777731479725,23.49,78321.79,33.1,0.74499,0.00025,17.35231]
[1777731484760,23.49,78321.55,33.1,0.74494,0.00025,17.35414]
[1777731493823,23.49,78321.19,33.1,0.74487,0.00025,17.35676]
[1777731498858,23.49,78320.98,33.1,0.74482,0.00025,17.35831]
[1777731503893,23.49,78321.23,33.1,0.74489,0.00025,17.35579]
[1777731509935,23.49,78320.88,33.1,0.74482,0.00025,17.35848]
[1777731512790,23.49,78321.13,33.1,0.74492,0.00025,17.35121]
[1777731517809,23.49,78321.49,33.1,0.74502,0.00025,17.3478]
[1777731523027,23.49,78325.19,33.1,0.74597,0.00025,17.31481]
[1777731532090,23.48,78325.43,33.1,0.74604,0.00025,17.31243]
[1777731537125,23.48,78325.39,33.1,0.74603,0.00025,17.3126]
[1777731542842,23.48,78325.73,33.1,0.74612,0.00025,17.30947]
[1777731543888,23.48,78325.9,33.1,0.74617,0.00025,17.3079]
[1777731549209,23.48,78328.4,33.1,0.7468,0.00025,17.28566]
[1777731554244,23.48,78331.01,33.1,0.74746,0.00025,17.26248]
[1777731555251,23.48,78333.16,33.1,0.748,0.00025,17.24345]
[1777731561293,23.48,78333.77,33.1,0.74815,0.00025,17.23821]
[1777731566327,23.48,78333.54,33.1,0.74809,0.00025,17.24038]
[1777731571363,23.48,78333.43,33.1,0.7481,0.00025,17.23653]
[1777731572792,23.48,78333.43,33.1,0.7481,0.00025,17.23653]
[1777731574979,23.48,78333.42,33.1,0.7481,0.00025,17.23669]
[1777731575391,23.48,78331.72,33.1,0.74767,0.00025,17.25177]
[1777731582306,23.48,78330.62,33.1,0.7474,0.00025,17.2613]
[1777731583388,23.48,78330.62,33.1,0.7474,0.00025,17.26111]
[1777731588482,23.48,78329.88,33.1,0.74723,0.00025,17.26726]
[1777731593824,23.48,78329.49,33.1,0.74714,0.00025,17.27036]
[1777731599558,23.48,78329.26,33.1,0.74709,0.00025,17.27189]
[1777731606608,23.48,78329.07,33.1,0.74706,0.00025,17.27306]
[1777731611643,23.48,78328.19,33.1,0.74685,0.00025,17.28056]
[1777731617686,23.48,78328.09,33.1,0.74683,0.00025,17.28111]
[1777731622721,23.47,78327.6,33.1,0.74671,0.00025,17.28517]
[1777731627756,23.47,78326.92,33.1,0.74655,0.00025,17.2909]
[1777731632791,23.47,78326.22,33.1,0.74642,0.00025,17.29183]
[1777731637826,23.47,78325.75,33.1,0.74631,0.00025,17.29567]
[1777731642861,23.47,78326.4,33.1,0.74649,0.00025,17.28963]
[1777731647896,23.47,78325.18,33.1,0.74619,0.00025,17.30009]
[1777731653938,23.47,78325.48,33.1,0.74627,0.00025,17.29706]
[1777731658974,23.47,78325.3,33.1,0.74624,0.00025,17.29836]
[1777731665017,23.47,78325.51,33.1,0.7463,0.00025,17.29617]
[1777731670052,23.47,78325.53,33.1,0.74631,0.00025,17.29572]
[1777731675114,23.47,78325.15,33.1,0.74622,0.00025,17.2988]
[1777731681157,23.46,78325.02,33.1,0.7462,0.00025,17.29969]
[1777731684392,23.46,78324.95,33.1,0.74618,0.00025,17.30023]
[1777731693163,23.46,78325.7,33.1,0.74637,0.00025,17.29348]
[1777731694188,23.46,78325.7,33.1,0.74642,0.00025,17.28836]
[1777731704318,23.46,78325.35,33.1,0.74634,0.00025,17.2911]
[1777731709353,23.46,78325.3,33.1,0.74634,0.00025,17.29135]
[1777731714388,23.46,78325.33,33.1,0.74635,0.00025,17.2909]
[1777731720434,23.46,78325.5,33.1,0.7464,0.00025,17.28917]
[1777731726476,23.46,78325.47,33.1,0.7464,0.00025,17.28922]
[1777731730076,23.46,78325.39,33.1,0.74638,0.00025,17.28989]
[1777731735137,23.46,78325.33,33.1,0.74637,0.00025,17.29021]
[1777731735319,23.46,78325.53,33.1,0.74642,0.00025,17.28838]
[1777731738560,23.46,78333.32,33.1,0.74839,0.00025,17.2193]
[1777731739567,23.46,78335.35,33.1,0.7489,0.00025,17.20123]
[1777731740574,23.46,78338.47,33.1,0.74968,0.00025,17.1735]
[1777731741581,23.46,78341.56,33.1,0.75045,0.00025,17.146]
[1777731746616,23.46,78343.23,33.1,0.75088,0.00025,17.13071]
[1777731747622,23.46,78341.17,33.1,0.75037,0.00025,17.14902]
[1777731752658,23.46,78341.26,33.1,0.75045,0.00025,17.1427]
[1777731756686,23.45,78335.95,33.1,0.74913,0.00025,17.18966]
[1777731761721,23.45,78334.89,33.1,0.74887,0.00025,17.19882]
[1777731766756,23.45,78335.01,33.1,0.74891,0.00025,17.19738]
[1777731771791,23.45,78335.0,33.1,0.74892,0.00025,17.19703]
[1777731776827,23.45,78333.83,33.1,0.74864,0.00025,17.20693]
[1777731779848,23.45,78330.4,33.1,0.74778,0.00025,17.23705]
[1777731785891,23.45,78330.16,33.1,0.74774,0.00025,17.23837]
[1777731790925,23.44,78327.26,33.1,0.74703,0.00025,17.26345]
[1777731795962,23.44,78326.38,33.1,0.74682,0.00025,17.27059]
[1777731797975,23.44,78323.56,33.1,0.74612,0.00025,17.29527]
[1777731799990,23.44,78321.16,33.1,0.74552,0.00025,17.31614]
[1777731803011,23.44,78318.1,33.1,0.74475,0.00025,17.34283]
[1777731808047,23.44,78316.7,33.1,0.7444,0.00025,17.35483]
[1777731813082,23.44,78316.24,33.1,0.74434,0.00025,17.35358]
[1777731818117,23.44,78316.29,33.1,0.74436,0.00025,17.35282]
[1777731819124,23.44,78318.21,33.1,0.74485,0.00025,17.33586]
[1777731820130,23.44,78319.98,33.1,0.7453,0.00025,17.32023]
[1777731826173,23.44,78320.51,33.1,0.74544,0.00025,17.3154]
[1777731831208,23.43,78320.55,33.1,0.74545,0.00025,17.31488]
[1777731836243,23.43,78320.51,33.1,0.74545,0.00025,17.31492]
[1777731842285,23.43,78320.05,33.1,0.74535,0.00025,17.31857]
[1777731847319,23.43,78319.42,33.1,0.7452,0.00025,17.32378]
[1777731852356,23.43,78317.44,33.1,0.7447,0.00025,17.34082]
[1777731855376,23.43,78315.45,33.1,0.74421,0.00025,17.35808]
[1777731860414,23.43,78316.3,33.1,0.74443,0.00025,17.35028]
[1777731865450,23.43,78316.36,33.1,0.74445,0.00025,17.34945]
[1777731872499,23.43,78315.9,33.1,0.74439,0.00025,17.34801]
[1777731877534,23.42,78315.83,33.1,0.74439,0.00025,17.34827]
[1777731883576,23.42,78317.11,33.1,0.74472,0.00025,17.33662]
[1777731888614,23.42,78316.62,33.1,0.74461,0.00025,17.34069]
[1777731893649,23.42,78316.47,33.1,0.74457,0.00025,17.34176]
[1777731898778,23.42,78315.02,33.1,0.74421,0.00025,17.35429]
[1777731904726,23.42,78315.26,33.1,0.74429,0.00025,17.35172]
[1777731905733,23.42,78317.58,33.1,0.74488,0.00025,17.33124]
[1777731910768,23.42,78316.59,33.1,0.74463,0.00025,17.3397]
[1777731913789,23.42,78327.83,33.1,0.74749,0.00025,17.24019]
[1777731914798,23.42,78329.44,33.1,0.7479,0.00025,17.22555]
[1777731915805,23.42,78329.29,33.1,0.74787,0.00025,17.22664]
[1777731920840,23.42,78328.19,33.1,0.74759,0.00025,17.23676]
[1777731926883,23.42,78328.38,33.1,0.74763,0.00025,17.23534]
[1777731927585,23.42,78328.38,33.1,0.74763,0.00025,17.23534]
[1777731928116,23.42,78328.38,33.1,0.74763,0.00025,17.23534]
[1777731928205,23.42,78328.38,33.1,0.74763,0.00025,17.23534]
[1777731928268,23.42,78360.27,33.1,0.75561,0.00025,16.94922]
[1777731928760,23.42,78360.27,33.1,0.75561,0.00025,16.94922]
[1777731928903,23.42,78412.22,33.1,0.76833,0.00024,16.47077]
[1777731929910,23.42,78419.38,33.1,0.77006,0.00024,16.40352]
[1777731931356,23.42,78419.38,33.1,0.77006,0.00024,16.40352]
[1777731931712,23.42,78421.41,33.1,0.7706,0.00024,16.37923]
[1777731931924,23.42,78420.93,33.1,0.77049,0.00024,16.38355]
[1777731932931,23.42,78422.46,33.1,0.77085,0.00024,16.36921]
[1777731936959,23.42,78425.53,33.1,0.77159,0.00024,16.34042]
[1777731937966,23.42,78427.27,33.1,0.772,0.00024,16.32407]
[1777731938973,23.42,78429.58,33.1,0.77255,0.00024,16.30235]
[1777731939980,23.42,78430.33,33.1,0.77273,0.00024,16.29533]
[1777731943001,23.4,78431.16,33.1,0.77303,0.00024,16.28331]
[1777731946022,23.4,78433.9,33.1,0.77371,0.00024,16.25631]
[1777731949043,23.4,78434.38,33.1,0.77385,0.00024,16.25065]
[1777731951057,23.4,78436.18,33.1,0.7743,0.00024,16.23283]
[1777731952064,23.4,78443.1,33.1,0.77595,0.00024,16.16683]
[1777731957369,23.39,78444.95,33.1,0.77642,0.00024,16.14794]
[1777731963141,23.38,78446.74,33.1,0.77692,0.00024,16.12798]
[1777731966162,23.36,78452.89,33.1,0.77857,0.00024,16.06108]
[1777731967185,23.36,78452.89,33.1,0.77857,0.00024,16.06108]
[1777731967228,23.35,78459.99,33.1,0.78036,0.00023,15.98793]
[1777731968177,23.35,78474.8,33.1,0.78383,0.00023,15.84474]
[1777731969183,23.35,78475.5,33.1,0.784,0.00023,15.83751]
[1777731973212,23.34,78464.1,33.1,0.78139,0.00023,15.94566]
[1777731974219,23.34,78459.85,33.1,0.7804,0.00023,15.9861]
[1777731975226,23.34,78454.28,33.1,0.7791,0.00024,16.03907]
[1777731976233,23.34,78449.74,33.1,0.77804,0.00024,16.08201]
[1777731977240,23.34,78443.13,33.1,0.77649,0.00024,16.14457]
[1777731979366,23.34,78439.4,33.1,0.77564,0.00024,16.17891]
[1777731980262,23.33,78438.16,33.1,0.77536,0.00024,16.19009]
[1777731981268,23.33,78440.92,33.1,0.77603,0.00024,16.1632]
[1777731982275,23.33,78441.55,33.1,0.77619,0.00024,16.1566]
[1777731983282,23.33,78437.91,33.1,0.77534,0.00024,16.19067]
[1777731986303,23.33,78437.59,33.1,0.77531,0.00024,16.19187]
[1777731987310,23.32,78437.26,33.1,0.77525,0.00024,16.1944]
[1777731988085,23.32,78437.26,33.1,0.77525,0.00024,16.1944]
[1777731988317,23.32,78436.36,33.1,0.77505,0.00024,16.20235]
[1777731991338,23.32,78435.39,33.1,0.77491,0.00024,16.20466]
[1777731992345,23.32,78434.67,33.1,0.77475,0.00024,16.21089]
[1777731996373,23.31,78435.09,33.1,0.77491,0.00024,16.20443]
[1777731998388,23.31,78434.56,33.1,0.77482,0.00024,16.20826]
[1777732000402,23.3,78433.97,33.1,0.77471,0.00024,16.21267]
[1777732004430,23.3,78434.43,33.1,0.77487,0.00024,16.20589]
[1777732009464,23.29,78434.32,33.1,0.7749,0.00024,16.20475]
[1777732012487,23.29,78434.76,33.1,0.77503,0.00024,16.19938]
[1777732017521,23.28,78434.51,33.1,0.77502,0.00024,16.20001]
[1777732022557,23.28,78434.23,33.1,0.77498,0.00024,16.20171]
[1777732025578,23.28,78433.61,33.1,0.77484,0.00024,16.20704]
[1777732026585,23.28,78423.3,33.1,0.77238,0.00024,16.30478]
[1777732027985,23.28,78408.32,33.1,0.76878,0.00024,16.44561]
[1777732028599,23.28,78403.66,33.1,0.76765,0.00024,16.48938]
[1777732033634,23.27,78403.2,33.1,0.76758,0.00024,16.49218]
[1777732035648,23.27,78401.96,33.1,0.76729,0.00024,16.50327]
[1777732040683,23.27,78401.64,33.1,0.76723,0.00024,16.50534]
[1777732046725,23.27,78401.56,33.1,0.76724,0.00024,16.50496]
[1777732051760,23.26,78401.12,33.1,0.7672,0.00024,16.50308]
[1777732053774,23.26,78398.22,33.1,0.76651,0.00024,16.52986]
[1777732058811,23.26,78397.63,33.1,0.76639,0.00024,16.53424]
[1777732060825,23.26,78410.32,33.1,0.76949,0.00024,16.41455]
[1777732061832,23.26,78414.26,33.1,0.77045,0.00024,16.37695]
[1777732062839,23.26,78415.66,33.1,0.7708,0.00024,16.36344]
[1777732067875,23.25,78416.09,33.1,0.77093,0.00024,16.35821]
[1777732072910,23.25,78416.05,33.1,0.77095,0.00024,16.35745]
[1777732075931,23.25,78417.27,33.1,0.77126,0.00024,16.34527]
[1777732080966,23.25,78417.17,33.1,0.77126,0.00024,16.34528]
[1777732084994,23.24,78419.22,33.1,0.77177,0.00024,16.32499]
[1777732086001,23.24,78420.27,33.1,0.77203,0.00024,16.31489]
[1777732090031,23.24,78418.57,33.1,0.77163,0.00024,16.3305]
[1777732092044,23.24,78415.64,33.1,0.77093,0.00024,16.35795]
[1777732096075,23.24,78413.14,33.1,0.77035,0.00024,16.38092]
[1777732100104,23.24,78410.91,33.1,0.76983,0.00024,16.40118]
[1777732105139,23.23,78411.05,33.1,0.76989,0.00024,16.39871]
[1777732110173,23.23,78410.95,33.1,0.76989,0.00024,16.39858]
[1777732115209,23.23,78411.05,33.1,0.76999,0.00024,16.39152]
[1777732117482,23.23,78411.08,33.1,0.77,0.00024,16.39102]
[1777732117583,23.23,78411.08,33.1,0.77001,0.00024,16.3908]
[1777732118339,23.23,78411.08,33.1,0.77001,0.00024,16.3908]
[1777732123265,23.22,78410.07,33.1,0.7698,0.00024,16.39873]
[1777732130314,23.22,78410.25,33.1,0.7699,0.00024,16.39486]
[1777732131126,23.22,78410.25,33.1,0.7699,0.00024,16.39486]
[1777732132301,23.22,78410.08,33.1,0.76987,0.00024,16.39603]
[1777732132857,23.22,78410.12,33.1,0.76989,0.00024,16.39522]
[1777732143405,23.2,78409.8,33.1,0.76993,0.00024,16.39357]
[1777732148439,23.2,78409.65,33.1,0.76994,0.00024,16.39316]
[1777732153475,23.19,78410.09,33.1,0.77009,0.00024,16.38727]
[1777732158510,23.19,78409.93,33.1,0.77008,0.00024,16.38768]
[1777732163545,23.19,78409.26,33.1,0.76995,0.00024,16.39271]
[1777732168580,23.18,78409.51,33.1,0.77004,0.00024,16.38913]
[1777732172608,23.18,78406.12,33.1,0.76928,0.00024,16.4153]
[1777732178650,23.18,78406.2,33.1,0.76934,0.00024,16.4132]
[1777732185699,23.17,78405.65,33.1,0.76925,0.00024,16.41663]
[1777732190734,23.17,78406.51,33.1,0.76949,0.00024,16.40725]
[1777732197521,23.17,78406.35,33.1,0.76947,0.00024,16.40781]
[1777732197783,23.17,78411.15,33.1,0.77066,0.00024,16.36157]
[1777732198790,23.17,78414.69,33.1,0.77152,0.00024,16.3277]
[1777732201811,23.16,78410.63,33.1,0.77055,0.00024,16.36564]
[1777732205840,23.16,78409.28,33.1,0.77026,0.00024,16.37701]
[1777732211882,23.15,78409.5,33.1,0.77037,0.00024,16.37278]
[1777732217924,23.15,78408.82,33.1,0.77023,0.00024,16.37798]
[1777732219938,23.15,78407.06,33.1,0.76982,0.00024,16.39424]
[1777732224973,23.15,78406.17,33.1,0.76963,0.00024,16.40148]
[1777732226987,23.15,78404.68,33.1,0.76928,0.00024,16.41511]
[1777732233039,23.14,78404.95,33.1,0.76943,0.00024,16.406]
[1777732238074,23.14,78404.92,33.1,0.76945,0.00024,16.40511]
[1777732243109,23.14,78404.39,33.1,0.76935,0.00024,16.40901]
[1777732249151,23.13,78404.28,33.1,0.76936,0.00024,16.40858]
[1777732252172,23.13,78400.95,33.1,0.76856,0.00024,16.43971]
[1777732253179,23.13,78398.5,33.1,0.76796,0.00024,16.46273]
[1777732258214,23.13,78398.62,33.1,0.76801,0.00024,16.46101]
[1777732261235,23.13,78397.41,33.1,0.76772,0.00024,16.47208]
[1777732266270,23.13,78397.02,33.1,0.76764,0.00024,16.4751]
[1777732271305,23.12,78397.44,33.1,0.76776,0.00024,16.47047]
[1777732274326,23.12,78395.89,33.1,0.76739,0.00024,16.48471]
[1777732279361,23.12,78393.89,33.1,0.76692,0.00025,16.50285]
[1777732284396,23.12,78393.2,33.1,0.76677,0.00025,16.50854]
[1777732289430,23.12,78393.98,33.1,0.76698,0.00025,16.50037]
[1777732292452,23.12,78397.53,33.1,0.76791,0.00024,16.46133]
[1777732296480,23.11,78400.01,33.1,0.76853,0.00024,16.43741]
[1777732301515,23.11,78400.64,33.1,0.76869,0.00024,16.43089]
[1777732310578,23.11,78400.53,33.1,0.76869,0.00024,16.43097]
[1777732315613,23.11,78401.34,33.1,0.7689,0.00024,16.42277]
[1777732317628,23.11,78404.94,33.1,0.76979,0.00024,16.38824]
[1777732319642,23.11,78412.29,33.1,0.77159,0.00024,16.31783]
[1777732320649,23.11,78413.61,33.1,0.77191,0.00024,16.30508]
[1777732323670,23.1,78414.74,33.1,0.7722,0.00024,16.29385]
[1777732327698,23.1,78419.4,33.1,0.77334,0.00024,16.24883]
[1777732330719,23.1,78421.02,33.1,0.77373,0.00024,16.23315]
[1777732336762,23.1,78421.08,33.1,0.77376,0.00024,16.23203]
[1777732338775,23.1,78422.51,33.1,0.77412,0.00024,16.21793]
[1777732343811,23.1,78422.89,33.1,0.77423,0.00024,16.21335]
[1777732348849,23.1,78423.19,33.1,0.77433,0.00024,16.20952]
[1777732353884,23.09,78423.14,33.1,0.77438,0.00024,16.20394]
[1777732359926,23.09,78422.97,33.1,0.77437,0.00024,16.20436]
[1777732364961,23.09,78423.03,33.1,0.77441,0.00024,16.20273]
[1777732369995,23.08,78423.16,33.1,0.77447,0.00024,16.20048]
[1777732376038,23.08,78423.4,33.1,0.77455,0.00024,16.19713]
[1777732381073,23.08,78423.65,33.1,0.77463,0.00024,16.19394]
[1777732384094,23.08,78425.02,33.1,0.77497,0.00024,16.18032]
[1777732385101,23.08,78425.75,33.1,0.77515,0.00024,16.17316]
[1777732388122,23.08,78424.55,33.1,0.77487,0.00024,16.1843]
[1777732392150,23.08,78423.29,33.1,0.77459,0.00024,16.19579]
[1777732393157,23.08,78413.05,33.1,0.77211,0.00024,16.29374]
[1777732394164,23.08,78408.0,33.1,0.77088,0.00024,16.34214]
[1777732396178,23.08,78408.11,33.1,0.77091,0.00024,16.34104]
[1777732397185,23.08,78413.07,33.1,0.77212,0.00024,16.29356]
[1777732398192,23.07,78416.29,33.1,0.7729,0.00024,16.26256]
[1777732404233,23.07,78416.21,33.1,0.7729,0.00024,16.26265]
[1777732409270,23.07,78416.34,33.1,0.77294,0.00024,16.26092]
[1777732414304,23.07,78416.48,33.1,0.77303,0.00024,16.25404]
[1777732417326,23.07,78415.53,33.1,0.7728,0.00024,16.26313]
[1777732423392,23.07,78416.02,33.1,0.77291,0.00024,16.25905]
[1777732428427,23.07,78415.38,33.1,0.77274,0.00024,16.26573]
[1777732434469,23.07,78415.23,33.1,0.7727,0.00024,16.26735]
[1777732439505,23.07,78414.91,33.1,0.77263,0.00024,16.27017]
[1777732444540,23.07,78414.01,33.1,0.77242,0.00024,16.27813]
[1777732445547,23.07,78423.28,33.1,0.77467,0.00024,16.18922]
[1777732446554,23.07,78427.48,33.1,0.77568,0.00024,16.14889]
[1777732448568,23.07,78429.51,33.1,0.77616,0.00024,16.12954]
[1777732451589,23.07,78430.17,33.1,0.77631,0.00024,16.12356]
[1777732454610,23.07,78432.21,33.1,0.77679,0.00024,16.10412]
[1777732457631,23.07,78433.01,33.1,0.77699,0.00024,16.09641]
[1777732458638,23.07,78433.65,33.1,0.77714,0.00024,16.09024]
[1777732461659,23.07,78434.16,33.1,0.77726,0.00024,16.08535]
[1777732463673,23.07,78433.24,33.1,0.77704,0.00024,16.09425]
[1777732467701,23.07,78433.78,33.1,0.77717,0.00024,16.08903]
[1777732471729,23.07,78435.88,33.1,0.77772,0.00024,16.06365]
[1777732472736,23.07,78439.93,33.1,0.77869,0.00024,16.02449]
[1777732473743,23.07,78440.08,33.1,0.77872,0.00024,16.02309]
[1777732477771,23.07,78441.37,33.1,0.77902,0.00024,16.01074]
[1777732478778,23.07,78441.23,33.1,0.77899,0.00024,16.01195]
[1777732480792,23.07,78441.19,33.1,0.77899,0.00024,16.01222]
[1777732481799,23.07,78439.31,33.1,0.77854,0.00024,16.03027]
[1777732482805,23.07,78438.47,33.1,0.77835,0.00024,16.03823]
[1777732483813,23.07,78438.18,33.1,0.77828,0.00024,16.04105]
[1777732485827,23.07,78437.85,33.1,0.7782,0.00024,16.04427]
[1777732487841,23.07,78438.82,33.1,0.77843,0.00024,16.03491]
[1777732492876,23.07,78437.91,33.1,0.77821,0.00024,16.04387]
[1777732495898,23.07,78438.54,33.1,0.77836,0.00024,16.03786]
[1777732500932,23.07,78439.0,33.1,0.77846,0.00024,16.03362]
[1777732501940,23.07,78439.94,33.1,0.77868,0.00024,16.02458]
[1777732502947,23.07,78443.1,33.1,0.77944,0.00024,15.99403]
[1777732504372,23.07,78443.46,33.1,0.77952,0.00024,15.99064]
[1777732504397,23.07,78443.46,33.1,0.77952,0.00024,15.99064]
[1777732504961,23.08,78449.85,33.1,0.78103,0.00024,15.92871]
[1777732505968,23.08,78452.84,33.1,0.78174,0.00024,15.89959]
[1777732511003,23.08,78457.46,33.1,0.78283,0.00024,15.85469]
[1777732516039,23.08,78455.85,33.1,0.78245,0.00024,15.87053]
[1777732518052,23.07,78452.46,33.1,0.78166,0.00024,15.90321]
[1777732523088,23.07,78451.33,33.1,0.78141,0.00024,15.91321]
[1777732528123,23.07,78450.06,33.1,0.78114,0.00024,15.92449]
[1777732533159,23.07,78450.35,33.1,0.78127,0.00024,15.91567]
[1777732534166,23.07,78446.87,33.1,0.78045,0.00024,15.94949]
[1777732535173,23.07,78443.42,33.1,0.77963,0.00024,15.98293]
[1777732540208,23.07,78441.92,33.1,0.77926,0.00024,15.99775]
[1777732545243,23.07,78442.21,33.1,0.77932,0.00024,15.99532]
[1777732550278,23.07,78441.59,33.1,0.77917,0.00024,16.0013]
[1777732559341,23.07,78441.43,33.1,0.77914,0.00024,16.00254]
[1777732563627,23.07,78441.59,33.1,0.77918,0.00024,16.00113]
[1777732565382,23.07,78441.2,33.1,0.77908,0.00024,16.00505]
[1777732566390,23.07,78437.44,33.1,0.77818,0.00024,16.0415]
[1777732567397,23.07,78436.44,33.1,0.77794,0.00024,16.05124]
[1777732570418,23.07,78437.95,33.1,0.7783,0.00024,16.03667]
[1777732575453,23.07,78438.39,33.1,0.77841,0.00024,16.03252]
[1777732576460,23.07,78437.84,33.1,0.77827,0.00024,16.03787]
[1777732577467,23.07,78438.42,33.1,0.77841,0.00024,16.03229]
[1777732578474,23.07,78437.96,33.1,0.7783,0.00024,16.03674]
[1777732581495,23.07,78438.33,33.1,0.77839,0.00024,16.03319]
[1777732582502,23.07,78437.87,33.1,0.77828,0.00024,16.03765]
[1777732586529,23.07,78438.37,33.1,0.7784,0.00024,16.03285]
[1777732587537,23.07,78437.89,33.1,0.77828,0.00024,16.03751]
[1777732593580,23.07,78438.59,33.1,0.77849,0.00024,16.02588]
[1777732594587,23.07,78439.85,33.1,0.77879,0.00024,16.01373]
[1777732597608,23.07,78433.16,33.1,0.77718,0.00024,16.07863]
[1777732599622,23.07,78430.49,33.1,0.77654,0.00024,16.10437]
[1777732604657,23.07,78430.02,33.1,0.77643,0.00024,16.10873]
[1777732609692,23.07,78429.22,33.1,0.77625,0.00024,16.1163]
[1777732611706,23.07,78428.52,33.1,0.77608,0.00024,16.12297]
[1777732614727,23.07,78426.75,33.1,0.77566,0.00024,16.13987]
[1777732619762,23.07,78426.75,33.1,0.77567,0.00024,16.13945]
[1777732624797,23.07,78426.29,33.1,0.77557,0.00024,16.14341]
[1777732626811,23.07,78424.93,33.1,0.77524,0.00024,16.15629]
[1777732633860,23.06,78425.3,33.1,0.77535,0.00024,16.15196]
[1777732638895,23.06,78425.27,33.1,0.77536,0.00024,16.15174]
[1777732643930,23.06,78424.73,33.1,0.77524,0.00024,16.15647]
[1777732646082,23.06,78423.53,33.1,0.77495,0.00024,16.16782]
[1777732651986,23.06,78423.68,33.1,0.77505,0.00024,16.1607]
[1777732652255,23.06,78423.68,33.1,0.77505,0.00024,16.1607]
[1777732653286,23.06,78423.68,33.1,0.77505,0.00024,16.1607]
[1777732653386,23.06,78423.68,33.1,0.77505,0.00024,16.1606]
[1777732654583,23.06,78423.68,33.1,0.77505,0.00024,16.1606]
[1777732660043,23.06,78423.59,33.1,0.77505,0.00024,16.16084]
[1777732665078,23.06,78423.59,33.1,0.77506,0.00024,16.16041]
[1777732670113,23.06,78423.5,33.1,0.77505,0.00024,16.16084]
[1777732676156,23.06,78423.33,33.1,0.77502,0.00024,16.16198]
[1777732680184,23.05,78421.06,33.1,0.77448,0.00024,16.18348]
[1777732685219,23.05,78420.28,33.1,0.7743,0.00024,16.19047]
[1777732694281,23.05,78420.12,33.1,0.77428,0.00024,16.19108]
[1777732697303,23.05,78417.48,33.1,0.77365,0.00024,16.21635]
[1777732698309,23.05,78414.22,33.1,0.77286,0.00024,16.24759]
[1777732699317,23.05,78412.91,33.1,0.77254,0.00024,16.26008]
[1777732701330,23.05,78411.76,33.1,0.77226,0.00024,16.27131]
[1777732705359,23.05,78409.89,33.1,0.77178,0.00024,16.28993]
[1777732708380,23.05,78402.41,33.1,0.76995,0.00024,16.36178]
[1777732709387,23.05,78400.45,33.1,0.76946,0.00024,16.38051]
[1777732712408,23.05,78397.54,33.1,0.76879,0.00025,16.40329]
[1777732713414,23.05,78395.76,33.1,0.76835,0.00025,16.42022]
[1777732716436,23.05,78394.5,33.1,0.76804,0.00025,16.4322]
[1777732720464,23.05,78391.92,33.1,0.76741,0.00025,16.4566]
[1777732724492,23.05,78390.45,33.1,0.76705,0.00025,16.47034]
[1777732727513,23.05,78383.32,33.1,0.7653,0.00025,16.53751]
[1777732728520,23.05,78381.24,33.1,0.76478,0.00025,16.55703]
[1777732733555,23.05,78379.07,33.1,0.76425,0.00025,16.57713]
[1777732739597,23.05,78378.88,33.1,0.76422,0.00025,16.5786]
[1777732742577,23.05,78379.2,33.1,0.7643,0.00025,16.57543]
[1777732742623,23.05,78380.67,33.1,0.76467,0.00025,16.56152]
[1777732743630,23.05,78381.73,33.1,0.76493,0.00025,16.55147]
[1777732748665,23.05,78381.52,33.1,0.76489,0.00025,16.55316]
[1777732753701,23.05,78381.01,33.1,0.76477,0.00025,16.55738]
[1777732758735,23.05,78381.13,33.1,0.76482,0.00025,16.55573]
[1777732763771,23.05,78380.8,33.1,0.76474,0.00025,16.55867]
[1777732768806,23.04,78381.13,33.1,0.76484,0.00025,16.55488]
[1777732774848,23.04,78381.02,33.1,0.76488,0.00025,16.5501]
[1777732779882,23.04,78380.65,33.1,0.7648,0.00025,16.55298]
[1777732780890,23.04,78379.64,33.1,0.76455,0.00025,16.56237]
[1777732785925,23.04,78379.59,33.1,0.76456,0.00025,16.56221]
[1777732790960,23.04,78379.79,33.1,0.76462,0.00025,16.55973]
[1777732792974,23.04,78377.28,33.1,0.764,0.00025,16.58312]
[1777732794988,23.04,78375.87,33.1,0.76366,0.00025,16.5961]
[1777732800024,23.03,78375.07,33.1,0.76348,0.00025,16.60289]
[1777732808081,23.03,78374.94,33.1,0.76348,0.00025,16.60297]
[1777732814121,23.03,78374.46,33.1,0.76338,0.00025,16.60662]
[1777732818150,23.03,78379.61,33.1,0.76467,0.00025,16.55759]
[1777732823185,23.03,78380.34,33.1,0.76487,0.00025,16.55031]
[1777732828220,23.02,78379.96,33.1,0.76478,0.00025,16.55351]
[1777732836276,23.02,78380.24,33.1,0.76491,0.00025,16.54521]
[1777732837984,23.02,78380.48,33.1,0.76497,0.00025,16.54287]
[1777732842996,23.02,78379.35,33.1,0.7647,0.00025,16.55316]
[1777732843118,23.02,78379.35,33.1,0.7647,0.00025,16.55316]
[1777732844333,23.02,78381.64,33.1,0.76526,0.00025,16.53176]
[1777732849367,23.02,78382.43,33.1,0.76544,0.00025,16.52523]
[1777732854402,23.03,78382.48,33.1,0.76542,0.00025,16.52586]
[1777732865480,23.03,78382.46,33.1,0.7654,0.00025,16.52657]
[1777732869508,23.03,78380.77,33.1,0.76498,0.00025,16.54263]
[1777732877054,23.03,78380.86,33.1,0.76499,0.00025,16.54219]
[1777732878067,23.03,78381.52,33.1,0.76515,0.00025,16.53624]
[1777732878141,23.03,78380.42,33.1,0.76488,0.00025,16.54662]
[1777732885620,23.03,78379.99,33.1,0.76478,0.00025,16.55037]
[1777732893676,23.03,78379.88,33.1,0.76481,0.00025,16.5457]
[1777732898711,23.03,78379.84,33.1,0.76481,0.00025,16.54569]
[1777732899718,23.03,78382.48,33.1,0.76547,0.00025,16.5207]
[1777732904752,23.03,78384.3,33.1,0.76592,0.00025,16.50325]
[1777732907774,23.03,78383.52,33.1,0.76573,0.00025,16.51051]
[1777732912809,23.03,78383.27,33.1,0.76567,0.00025,16.51284]
[1777732917844,23.03,78382.65,33.1,0.76553,0.00025,16.51841]
[1777732920865,23.03,78381.28,33.1,0.76519,0.00025,16.53119]
[1777732922879,23.03,78380.08,33.1,0.76489,0.00025,16.54254]
[1777732923886,23.03,78379.08,33.1,0.76464,0.00025,16.55216]
[1777732929928,23.03,78379.86,33.1,0.76483,0.00025,16.54487]
[1777732934964,23.03,78379.23,33.1,0.76467,0.00025,16.55086]
[1777732939999,23.03,78379.5,33.1,0.76475,0.00025,16.54789]
[1777732946282,23.02,78379.12,33.1,0.76466,0.00025,16.55123]
[1777732952083,23.02,78378.83,33.1,0.76466,0.00025,16.54816]
[1777732958126,23.02,78378.97,33.1,0.7647,0.00025,16.54636]
[1777732962047,23.02,78378.97,33.1,0.76471,0.00025,16.54621]
[1777732963087,23.02,78378.99,33.1,0.76472,0.00025,16.54586]
[1777732963161,23.02,78383.45,33.1,0.76582,0.00025,16.50369]
[1777732964168,23.02,78385.55,33.1,0.76634,0.00025,16.4838]
[1777732969203,23.02,78385.5,33.1,0.76633,0.00025,16.48421]
[1777732974238,23.02,78385.43,33.1,0.76632,0.00025,16.48478]
[1777732975245,23.02,78388.35,33.1,0.76704,0.00025,16.45711]
[1777732980280,23.02,78389.03,33.1,0.76721,0.00025,16.4507]
[1777732984308,23.02,78390.3,33.1,0.76752,0.00025,16.43867]
[1777732989344,23.02,78389.98,33.1,0.76744,0.00025,16.44174]
[1777732994378,23.02,78390.05,33.1,0.76746,0.00025,16.44106]
[1777732997400,23.02,78391.87,33.1,0.76791,0.00025,16.42378]
[1777733002434,23.02,78391.89,33.1,0.76791,0.00025,16.42365]
[1777733004449,23.02,78392.51,33.1,0.76806,0.00025,16.41778]
[1777733009483,23.02,78392.33,33.1,0.76802,0.00025,16.41957]
[1777733011498,23.02,78393.53,33.1,0.76835,0.00025,16.40315]
[1777733018547,23.02,78393.11,33.1,0.76825,0.00025,16.40735]
[1777733024589,23.02,78392.52,33.1,0.7681,0.00025,16.41309]
[1777733030631,23.02,78392.63,33.1,0.76812,0.00025,16.41214]
[1777733036673,23.02,78392.27,33.1,0.76803,0.00025,16.41563]
[1777733039115,23.02,78392.24,33.1,0.76802,0.00025,16.41592]
[1777733041708,23.02,78390.45,33.1,0.76758,0.00025,16.43294]
[1777733043722,23.02,78388.86,33.1,0.76719,0.00025,16.448]
[1777733044729,23.02,78388.01,33.1,0.76698,0.00025,16.45602]
[1777733051778,23.02,78388.4,33.1,0.76708,0.00025,16.4521]
[1777733057820,23.02,78388.09,33.1,0.76701,0.00025,16.45491]
[1777733059834,23.02,78386.66,33.1,0.76666,0.00025,16.46841]
[1777733061848,23.02,78387.78,33.1,0.76694,0.00025,16.45774]
[1777733062855,23.02,78386.47,33.1,0.76661,0.00025,16.47011]
[1777733071919,23.02,78385.92,33.1,0.76653,0.00025,16.4699]
[1777733074940,23.02,78387.83,33.1,0.76701,0.00025,16.45169]
[1777733076954,23.02,78388.48,33.1,0.76717,0.00025,16.44547]
[1777733080982,23.02,78389.71,33.1,0.76747,0.00025,16.43376]
[1777733081988,23.02,78391.07,33.1,0.76781,0.00025,16.42084]
[1777733085009,23.02,78394.21,33.1,0.76858,0.00025,16.39105]
[1777733086017,23.02,78393.29,33.1,0.76835,0.00025,16.39984]
[1777733089037,23.02,78392.57,33.1,0.76817,0.00025,16.40677]
[1777733094934,23.02,78392.87,33.1,0.76825,0.00025,16.404]
[1777733100063,23.02,78392.84,33.1,0.76824,0.00025,16.40437]
[1777733102488,23.02,78393.18,33.1,0.76832,0.00025,16.40117]
[1777733109178,23.02,78392.61,33.1,0.76818,0.00025,16.40662]
[1777733117234,23.02,78393.1,33.1,0.7683,0.00025,16.40197]
[1777733122269,23.02,78392.99,33.1,0.76827,0.00025,16.40302]
[1777733128310,23.02,78393.22,33.1,0.76833,0.00025,16.40081]
[1777733130582,23.02,78393.22,33.1,0.76833,0.00025,16.40081]
[1777733141402,23.02,78393.46,33.1,0.76843,0.00025,16.39345]
[1777733146437,23.02,78393.59,33.1,0.76846,0.00025,16.3922]
[1777733147444,23.02,78396.34,33.1,0.76914,0.00025,16.36604]
[1777733152479,23.02,78396.41,33.1,0.76915,0.00025,16.36553]
[1777733158521,23.02,78395.87,33.1,0.76902,0.00025,16.37088]
[1777733162549,23.02,78394.51,33.1,0.76868,0.00025,16.38394]
[1777733165570,23.02,78393.91,33.1,0.76853,0.00025,16.38968]
[1777733166577,23.02,78391.55,33.1,0.76795,0.00025,16.41211]
[1777733167585,23.02,78392.41,33.1,0.76816,0.00025,16.40392]
[1777733168592,23.02,78391.62,33.1,0.76797,0.00025,16.41141]
[1777733170606,23.02,78391.03,33.1,0.76782,0.00025,16.41697]
[1777733175641,23.02,78390.85,33.1,0.76778,0.00025,16.41854]
[1777733180675,23.02,78390.84,33.1,0.76778,0.00025,16.41852]
[1777733184324,23.02,78390.86,33.1,0.76779,0.00025,16.41828]
[1777733186718,23.02,78391.97,33.1,0.76806,0.00025,16.40769]
[1777733188732,23.02,78393.82,33.1,0.76852,0.00025,16.3901]
[1777733189739,23.02,78395.11,33.1,0.76884,0.00025,16.37785]
[1777733190746,23.02,78398.0,33.1,0.76955,0.00025,16.35036]
[1777733193767,23.02,78398.57,33.1,0.76972,0.00025,16.34006]
[1777733194774,23.02,78399.3,33.1,0.7699,0.00025,16.33316]
[1777733199809,23.02,78399.05,33.1,0.76983,0.00025,16.33591]
[1777733204844,23.02,78399.06,33.1,0.76983,0.00025,16.33614]
[1777733207865,23.02,78399.41,33.1,0.76991,0.00025,16.33299]
[1777733208871,23.02,78399.08,33.1,0.76982,0.00025,16.3362]
[1777733217935,23.02,78399.11,33.1,0.76982,0.00025,16.33646]
[1777733220957,23.02,78399.45,33.1,0.7699,0.00025,16.33338]
[1777733221964,23.02,78399.17,33.1,0.76983,0.00025,16.33611]
[1777733222971,23.03,78398.8,33.1,0.76974,0.00025,16.33969]
[1777733223978,23.03,78399.17,33.1,0.76982,0.00025,16.33621]
[1777733224985,23.03,78398.88,33.1,0.76975,0.00025,16.33903]
[1777733225992,23.03,78399.97,33.1,0.77002,0.00025,16.32869]
[1777733226999,23.03,78401.7,33.1,0.77044,0.00024,16.31224]
[1777733229015,23.03,78405.64,33.1,0.7714,0.00024,16.27474]
[1777733233044,23.03,78408.37,33.1,0.77206,0.00024,16.2491]
[1777733238081,23.03,78407.78,33.1,0.77189,0.00024,16.25544]
[1777733243341,23.03,78407.79,33.1,0.77189,0.00024,16.25561]
[1777733251172,23.03,78408.28,33.1,0.77202,0.00024,16.24739]
[1777733260234,23.04,78407.79,33.1,0.77187,0.00024,16.25321]
[1777733270305,23.04,78407.74,33.1,0.77183,0.00024,16.2549]
[1777733275340,23.04,78408.05,33.1,0.77189,0.00024,16.25253]
[1777733279426,23.04,78408.02,33.1,0.77187,0.00024,16.25317]
[1777733280530,23.04,78407.98,33.1,0.77186,0.00024,16.25367]
[1777733286417,23.04,78408.05,33.1,0.77186,0.00024,16.25379]
[1777733290077,23.04,78408.05,33.1,0.77186,0.00024,16.25379]
[1777733291079,23.05,78408.05,33.1,0.77185,0.00024,16.25413]
[1777733297494,23.05,78407.84,33.1,0.77177,0.00024,16.25698]
[1777733302529,23.05,78409.1,33.1,0.77207,0.00024,16.24548]
[1777733309583,23.05,78408.7,33.1,0.77195,0.00024,16.25004]
[1777733314622,23.05,78408.9,33.1,0.77203,0.00024,16.2436]
[1777733318650,23.05,78411.49,33.1,0.77265,0.00024,16.21933]
[1777733320664,23.05,78415.01,33.1,0.7735,0.00024,16.18591]
[1777733325699,23.06,78415.43,33.1,0.77358,0.00024,16.18284]
[1777733327713,23.06,78422.78,33.1,0.77535,0.00024,16.11244]
[1777733328720,23.06,78425.38,33.1,0.77598,0.00024,16.0875]
[1777733333755,23.06,78424.59,33.1,0.77577,0.00024,16.09562]
[1777733338790,23.06,78426.36,33.1,0.77618,0.00024,16.07928]
[1777733343825,23.06,78426.43,33.1,0.77618,0.00024,16.07934]
[1777733346846,23.06,78429.17,33.1,0.77683,0.00024,16.05337]
[1777733354763,23.06,78428.91,33.1,0.77676,0.00024,16.05603]
[1777733355785,23.06,78428.91,33.1,0.77676,0.00024,16.05608]
[1777733355909,23.06,78427.77,33.1,0.77649,0.00024,16.06706]
[1777733356915,23.06,78428.47,33.1,0.77666,0.00024,16.06027]
[1777733358597,23.06,78428.47,33.1,0.77666,0.00024,16.06027]
[1777733360944,23.06,78427.76,33.1,0.77649,0.00024,16.06699]
[1777733365979,23.06,78423.44,33.1,0.77545,0.00024,16.10843]
[1777733366985,23.06,78422.08,33.1,0.77513,0.00024,16.12144]
[1777733371014,23.06,78421.26,33.1,0.77497,0.00024,16.12441]
[1777733376049,23.06,78421.52,33.1,0.77503,0.00024,16.12203]
[1777733383098,23.06,78421.39,33.1,0.77501,0.00024,16.1229]
[1777733387127,23.06,78422.81,33.1,0.77534,0.00024,16.10971]
[1777733389140,23.07,78424.66,33.1,0.77578,0.00024,16.09218]
[1777733394174,23.07,78424.73,33.1,0.77577,0.00024,16.09231]
[1777733398202,23.07,78425.69,33.1,0.77599,0.00024,16.08371]
[1777733403238,23.07,78425.72,33.1,0.77598,0.00024,16.08426]
[1777733417337,23.08,78425.17,33.1,0.77579,0.00024,16.0918]
[1777733423385,23.08,78425.47,33.1,0.77584,0.00024,16.08998]
[1777733428421,23.08,78424.98,33.1,0.7757,0.00024,16.09545]
[1777733435472,23.09,78424.92,33.1,0.77561,0.00024,16.09593]
[1777733439500,23.1,78419.33,33.1,0.77424,0.00024,16.15016]
[1777733440507,23.1,78411.59,33.1,0.77236,0.00024,16.22444]
[1777733447555,23.1,78410.97,33.1,0.77219,0.00024,16.23115]
[1777733449570,23.1,78413.0,33.1,0.77268,0.00024,16.212]
[1777733450577,23.1,78416.17,33.1,0.77345,0.00024,16.1817]
[1777733453598,23.1,78417.48,33.1,0.77376,0.00024,16.16934]
[1777733458636,23.1,78417.51,33.1,0.77376,0.00024,16.16943]
[1777733461707,23.1,78417.81,33.1,0.77382,0.00024,16.16689]
[1777733462772,23.1,78417.57,33.1,0.77376,0.00024,16.16945]
[1777733469628,23.11,78418.16,33.1,0.77386,0.00024,16.16534]
[1777733472028,23.11,78419.1,33.1,0.77406,0.00024,16.15736]
[1777733472207,23.11,78419.1,33.1,0.77406,0.00024,16.15736]
[1777733472736,23.11,78422.39,33.1,0.77485,0.00024,16.12608]
[1777733473744,23.11,78426.29,33.1,0.77579,0.00024,16.08893]
[1777733474751,23.11,78427.17,33.1,0.77599,0.00024,16.08081]
[1777733480793,23.12,78430.65,33.1,0.77679,0.00024,16.04895]
[1777733481800,23.12,78432.74,33.1,0.77728,0.00024,16.02898]
[1777733482808,23.12,78434.57,33.1,0.77772,0.00024,16.01153]
[1777733483815,23.12,78435.65,33.1,0.77797,0.00024,16.00132]
[1777733485411,23.12,78435.59,33.1,0.77795,0.00024,16.00213]
[1777733485829,23.12,78435.67,33.1,0.77797,0.00024,16.00158]
[1777733487843,23.12,78430.9,33.1,0.77681,0.00024,16.04802]
[1777733489857,23.12,78430.1,33.1,0.77661,0.00024,16.05606]
[1777733494892,23.12,78430.26,33.1,0.77668,0.00024,16.05017]
[1777733499927,23.12,78430.09,33.1,0.77663,0.00024,16.0522]
[1777733503955,23.12,78432.17,33.1,0.77713,0.00024,16.03204]
[1777733509107,23.12,78431.89,33.1,0.77707,0.00024,16.03454]
[1777733508990,23.12,78436.38,33.1,0.77814,0.00024,15.99119]
[1777733509997,23.12,78445.51,33.1,0.78032,0.00024,15.90287]
[1777733511004,23.12,78448.84,33.1,0.78111,0.00024,15.87067]
[1777733516040,23.12,78455.59,33.1,0.7827,0.00024,15.80561]
[1777733521075,23.12,78455.8,33.1,0.78275,0.00024,15.80358]
[1777733522082,23.12,78460.7,33.1,0.78391,0.00024,15.75585]
[1777733523089,23.12,78464.91,33.1,0.7849,0.00024,15.71481]
[1777733527117,23.12,78468.25,33.1,0.78568,0.00023,15.68218]
[1777733530138,23.12,78471.43,33.1,0.78643,0.00023,15.65085]
[1777733531145,23.12,78463.73,33.1,0.78462,0.00024,15.72613]
[1777733532152,23.12,78458.84,33.1,0.78347,0.00024,15.77372]
[1777733535173,23.12,78455.57,33.1,0.78271,0.00024,15.80499]
[1777733541215,23.12,78455.8,33.1,0.7828,0.00024,15.80148]
[1777733546250,23.12,78451.82,33.1,0.78186,0.00024,15.83996]
[1777733547257,23.12,78446.86,33.1,0.78068,0.00024,15.88812]
[1777733552292,23.12,78446.52,33.1,0.78064,0.00024,15.88652]
[1777733553299,23.12,78443.24,33.1,0.77986,0.00024,15.91838]
[1777733559341,23.12,78442.3,33.1,0.77963,0.00024,15.92757]
[1777733564074,23.12,78442.38,33.1,0.77965,0.00024,15.92679]
[1777733565999,23.12,78442.38,33.1,0.77965,0.00024,15.92678]
[1777733573065,23.12,78442.22,33.1,0.77962,0.00024,15.92831]
[1777733575040,23.12,78442.21,33.1,0.77961,0.00024,15.92837]
[1777733582501,23.12,78442.47,33.1,0.77968,0.00024,15.92559]
[1777733583510,23.12,78447.64,33.1,0.78091,0.00024,15.87548]
[1777733588544,23.12,78452.98,33.1,0.7822,0.00024,15.8229]
[1777733593580,23.12,78452.77,33.1,0.78215,0.00024,15.82471]
[1777733595594,23.11,78450.22,33.1,0.78155,0.00024,15.84939]
[1777733596601,23.12,78445.99,33.1,0.78055,0.00024,15.89052]
[1777733599623,23.12,78442.55,33.1,0.77972,0.00024,15.92388]
[1777733607679,23.11,78441.68,33.1,0.77952,0.00024,15.93212]
[1777733608686,23.11,78440.62,33.1,0.77927,0.00024,15.94235]
[1777733609692,23.11,78440.37,33.1,0.77921,0.00024,15.94473]
[1777733610700,23.11,78440.17,33.1,0.77916,0.00024,15.94663]
[1777733612714,23.11,78439.21,33.1,0.77898,0.00024,15.95073]
[1777733613721,23.11,78439.93,33.1,0.77915,0.00024,15.94372]
[1777733615735,23.11,78439.42,33.1,0.77903,0.00024,15.94858]
[1777733616742,23.11,78437.26,33.1,0.77852,0.00024,15.96942]
[1777733617749,23.11,78434.3,33.1,0.77781,0.00024,15.99794]
[1777733618756,23.11,78433.13,33.1,0.77753,0.00024,16.00912]
[1777733619763,23.11,78433.84,33.1,0.77771,0.00024,16.00217]
[1777733620770,23.11,78426.61,33.1,0.77597,0.00024,16.0717]
[1777733621777,23.11,78421.81,33.1,0.77482,0.00024,16.11765]
[1777733622784,23.11,78418.37,33.1,0.77399,0.00024,16.15042]
[1777733630839,23.11,78417.8,33.1,0.77388,0.00024,16.15452]
[1777733635875,23.11,78418.18,33.1,0.774,0.00024,16.14997]
[1777733640910,23.1,78417.54,33.1,0.77386,0.00024,16.15533]
[1777733645945,23.1,78417.55,33.1,0.77388,0.00024,16.15451]
[1777733651986,23.1,78417.89,33.1,0.77398,0.00024,16.15052]
[1777733653175,23.1,78417.89,33.1,0.77398,0.00024,16.15052]
[1777733654186,23.1,78417.89,33.1,0.77399,0.00024,16.15041]
[1777733654286,23.1,78417.89,33.1,0.77399,0.00024,16.1503]
[1777733656834,23.1,78417.77,33.1,0.77396,0.00024,16.15134]
[1777733660562,23.1,78417.77,33.1,0.77397,0.00024,16.15113]
[1777733665579,23.1,78417.85,33.1,0.77401,0.00024,16.14963]
[1777733665785,23.1,78417.85,33.1,0.77401,0.00024,16.14963]
[1777733672718,23.1,78417.85,33.1,0.77401,0.00024,16.1494]
[1777733677762,23.1,78417.85,33.1,0.77407,0.00024,16.1439]
[1777733678104,23.1,78417.85,33.1,0.77407,0.00024,16.1439]
[1777733683205,23.09,78418.04,33.1,0.77413,0.00024,16.14155]
[1777733688026,23.09,78418.2,33.1,0.77417,0.00024,16.13997]
[1777733690007,23.09,78418.08,33.1,0.77414,0.00024,16.1409]
[1777733695289,23.09,78418.08,33.1,0.77415,0.00024,16.14067]
[1777733697302,23.09,78428.09,33.1,0.77657,0.00024,16.04438]
[1777733702338,23.09,78428.52,33.1,0.77667,0.00024,16.0404]
[1777733708380,23.09,78428.09,33.1,0.77656,0.00024,16.04456]
[1777733713415,23.09,78428.18,33.1,0.77659,0.00024,16.04357]
[1777733716436,23.09,78429.35,33.1,0.77687,0.00024,16.03222]
[1777733717443,23.09,78430.01,33.1,0.77703,0.00024,16.02584]
[1777733723485,23.09,78430.02,33.1,0.77703,0.00024,16.02569]
[1777733727513,23.09,78429.0,33.1,0.77679,0.00024,16.03548]
[1777733733223,23.09,78428.96,33.1,0.77678,0.00024,16.03581]
[1777733733321,23.09,78429.79,33.1,0.77703,0.00024,16.02264]
[1777733738589,23.09,78428.74,33.1,0.77678,0.00024,16.03272]
[1777733739597,23.09,78429.5,33.1,0.77696,0.00024,16.02538]
[1777733744631,23.09,78429.44,33.1,0.77695,0.00024,16.02589]
[1777733751469,23.09,78429.44,33.1,0.77695,0.00024,16.02583]
[1777733751718,23.09,78429.44,33.1,0.77695,0.00024,16.02583]
[1777733752688,23.09,78428.57,33.1,0.77674,0.00024,16.03414]
[1777733753695,23.09,78429.29,33.1,0.77691,0.00024,16.02717]
[1777733755709,23.09,78423.42,33.1,0.7755,0.00024,16.08368]
[1777733761751,23.09,78423.32,33.1,0.77548,0.00024,16.08429]
[1777733765844,23.09,78423.36,33.1,0.7755,0.00024,16.0838]
[1777733771821,23.09,78422.88,33.1,0.77539,0.00024,16.088]
[1777733776856,23.09,78422.55,33.1,0.77532,0.00024,16.09091]
[1777733782898,23.09,78422.5,33.1,0.77531,0.00024,16.09108]
[1777733784911,23.09,78421.53,33.1,0.77507,0.00024,16.1007]
[1777733789949,23.09,78421.28,33.1,0.775,0.00024,16.1036]
[1777733794985,23.09,78421.22,33.1,0.77503,0.00024,16.09885]
[1777733799986,23.09,78421.22,33.1,0.77504,0.00024,16.09865]
[1777733801915,23.09,78421.26,33.1,0.77505,0.00024,16.09822]
[1777733807069,23.09,78420.75,33.1,0.77491,0.00024,16.10388]
[1777733812104,23.09,78420.9,33.1,0.77494,0.00024,16.10265]
[1777733817139,23.09,78420.51,33.1,0.77483,0.00024,16.10719]
[1777733819153,23.09,78419.41,33.1,0.77455,0.00024,16.11806]
[1777733824189,23.1,78419.01,33.1,0.77444,0.00024,16.12264]
[1777733830231,23.1,78418.82,33.1,0.77437,0.00024,16.12534]
[1777733831238,23.1,78417.41,33.1,0.77402,0.00024,16.139]
[1777733836273,23.1,78415.58,33.1,0.77356,0.00024,16.15714]
[1777733837845,23.1,78415.78,33.1,0.77361,0.00024,16.15534]
[1777733842892,23.1,78416.06,33.1,0.77367,0.00024,16.15309]
[1777733850372,23.1,78416.42,33.1,0.77373,0.00024,16.15067]
[1777733856366,23.1,78416.14,33.1,0.7737,0.00024,16.14838]
[1777733856416,23.11,78417.24,33.1,0.77395,0.00024,16.13845]
[1777733861451,23.11,78416.8,33.1,0.77383,0.00024,16.14345]
[1777733867492,23.11,78416.95,33.1,0.77385,0.00024,16.1428]
[1777733876145,23.11,78416.81,33.1,0.7738,0.00024,16.14454]
[1777733881187,23.11,78416.81,33.1,0.77378,0.00024,16.1456]
[1777733887633,23.12,78417.49,33.1,0.77391,0.00024,16.14029]
[1777733893675,23.12,78417.23,33.1,0.77383,0.00024,16.14361]
[1777733899710,23.12,78417.12,33.1,0.77379,0.00024,16.14501]
[1777733904747,23.12,78417.12,33.1,0.77377,0.00024,16.14589]
[1777733909791,23.13,78421.95,33.1,0.77489,0.00024,16.10158]
[1777733917846,23.13,78422.39,33.1,0.77497,0.00024,16.09498]
[1777733925990,23.14,78422.52,33.1,0.77499,0.00024,16.09445]
[1777733932952,23.15,78422.59,33.1,0.77489,0.00024,16.09826]
[1777733940001,23.15,78421.83,33.1,0.77466,0.00024,16.1078]
[1777733947050,23.16,78420.51,33.1,0.77428,0.00024,16.12254]
[1777733948057,23.16,78419.57,33.1,0.77405,0.00024,16.13182]
[1777733953092,23.16,78419.86,33.1,0.77409,0.00024,16.13043]
[1777733961151,23.17,78419.87,33.1,0.77403,0.00024,16.13254]
[1777733967193,23.17,78418.66,33.1,0.7737,0.00024,16.14574]
[1777733973235,23.18,78418.97,33.1,0.77378,0.00024,16.13929]
[1777733978270,23.18,78418.83,33.1,0.77371,0.00024,16.142]
[1777733983305,23.18,78418.12,33.1,0.77351,0.00024,16.15015]
[1777733988340,23.19,78417.92,33.1,0.77342,0.00024,16.15342]
[1777733988817,23.19,78417.92,33.1,0.77342,0.00024,16.15342]
[1777733992368,23.19,78415.45,33.1,0.7728,0.00024,16.17804]
[1777733997402,23.19,78415.57,33.1,0.7728,0.00024,16.17809]
[1777733998411,23.19,78416.73,33.1,0.77307,0.00024,16.16729]
[1777734001431,23.2,78420.96,33.1,0.77408,0.00024,16.12771]
[1777734003445,23.2,78421.91,33.1,0.77429,0.00024,16.11925]
[1777734008480,23.2,78421.99,33.1,0.77427,0.00024,16.12002]
[1777734014522,23.21,78422.13,33.1,0.77426,0.00024,16.12047]
[1777734019558,23.21,78421.67,33.1,0.77412,0.00024,16.1263]
[1777734024593,23.21,78421.68,33.1,0.77408,0.00024,16.12759]
[1777734026607,23.22,78420.0,33.1,0.77366,0.00024,16.14415]
[1777734027614,23.22,78418.91,33.1,0.7734,0.00024,16.15478]
[1777734032648,23.22,78418.45,33.1,0.7733,0.00024,16.15525]
[1777734037687,23.22,78417.94,33.1,0.77315,0.00024,16.1613]
[1777734043726,23.23,78417.72,33.1,0.77306,0.00024,16.16481]
[1777734050776,23.23,78417.47,33.1,0.77296,0.00024,16.16882]
[1777734055811,23.23,78416.24,33.1,0.77263,0.00024,16.18165]
[1777734060846,23.24,78416.11,33.1,0.77257,0.00024,16.18394]
[1777734066137,23.24,78416.32,33.1,0.7726,0.00024,16.18278]
[1777734071923,23.24,78416.28,33.1,0.77256,0.00024,16.18464]
[1777734078655,23.24,78416.32,33.1,0.77256,0.00024,16.18447]
[1777734079690,23.25,78416.28,33.1,0.77253,0.00024,16.18589]
[1777734086020,23.25,78416.09,33.1,0.77243,0.00024,16.18955]
[1777734094077,23.25,78417.37,33.1,0.77275,0.00024,16.17394]
[1777734097098,23.26,78416.44,33.1,0.77251,0.00024,16.18342]
[1777734102174,23.26,78417.06,33.1,0.77263,0.00024,16.17859]
[1777734113252,23.27,78417.05,33.1,0.77257,0.00024,16.18102]
[1777734119294,23.27,78417.11,33.1,0.77255,0.00024,16.18167]
[1777734125184,23.27,78417.25,33.1,0.77257,0.00024,16.18114]
[1777734126190,23.27,78417.25,33.1,0.77256,0.00024,16.18155]
[1777734133392,23.28,78417.09,33.1,0.77248,0.00024,16.18467]
[1777734143462,23.28,78416.93,33.1,0.77239,0.00024,16.18809]
[1777734144929,23.28,78416.83,33.1,0.77236,0.00024,16.18923]
[1777734145988,23.28,78416.83,33.1,0.77236,0.00024,16.18923]
[1777734153532,23.29,78417.05,33.1,0.77242,0.00024,16.18374]
[1777734163602,23.29,78416.63,33.1,0.77227,0.00024,16.1896]
[1777734168637,23.29,78416.6,33.1,0.77224,0.00024,16.1908]
[1777734176692,23.3,78416.63,33.1,0.77221,0.00024,16.19196]
[1777734181729,23.3,78416.2,33.1,0.77208,0.00024,16.19692]
[1777734186764,23.3,78416.06,33.1,0.77203,0.00024,16.19911]
[1777734191798,23.3,78416.12,33.1,0.77202,0.00024,16.1994]
[1777734196834,23.31,78416.18,33.1,0.77202,0.00024,16.19967]
[1777734201765,23.31,78416.18,33.1,0.77202,0.00024,16.19967]
[1777734206904,23.31,78417.77,33.1,0.77236,0.00024,16.18626]
[1777734211939,23.31,78417.8,33.1,0.77239,0.00024,16.18175]
[1777734214960,23.31,78416.57,33.1,0.77208,0.00024,16.19391]
[1777734220856,23.32,78417.28,33.1,0.77223,0.00024,16.18784]
[1777734221889,23.32,78417.31,33.1,0.77223,0.00024,16.18789]
[1777734230066,23.32,78417.26,33.1,0.77219,0.00024,16.18981]
[1777734238525,23.32,78417.27,33.1,0.77217,0.00024,16.19034]
[1777734238570,23.32,78416.31,33.1,0.77192,0.00024,16.20017]
[1777734243591,23.33,78416.81,33.1,0.77203,0.00024,16.19587]
[1777734253138,23.33,78417.02,33.1,0.77206,0.00024,16.19475]
[1777734253227,23.33,78420.49,33.1,0.77288,0.00024,16.1628]
[1777734254233,23.33,78421.83,33.1,0.77319,0.00024,16.1503]
[1777734256248,23.33,78423.1,33.1,0.77349,0.00024,16.13866]
[1777734260405,23.33,78425.05,33.1,0.77394,0.00024,16.121]
[1777734261282,23.33,78427.25,33.1,0.77446,0.00024,16.10034]
[1777734264304,23.34,78428.46,33.1,0.77473,0.00024,16.08957]
[1777734269338,23.34,78428.51,33.1,0.77472,0.00024,16.09035]
[1777734274374,23.34,78428.47,33.1,0.77472,0.00024,16.08685]
[1777734279410,23.35,78428.58,33.1,0.77472,0.00024,16.08702]
[1777734284445,23.35,78428.62,33.1,0.7747,0.00024,16.08784]
[1777734289480,23.35,78428.59,33.1,0.77466,0.00024,16.08929]
[1777734293508,23.35,78429.43,33.1,0.77484,0.00024,16.08224]
[1777734300556,23.36,78428.52,33.1,0.77458,0.00024,16.09247]
[1777734307605,23.36,78429.3,33.1,0.77473,0.00024,16.0866]
[1777734312641,23.37,78429.37,33.1,0.77472,0.00024,16.08705]
[1777734317676,23.37,78429.49,33.1,0.77472,0.00024,16.087]
[1777734323718,23.37,78429.52,33.1,0.7747,0.00024,16.088]
[1777734328756,23.37,78429.43,33.1,0.77465,0.00024,16.08991]
[1777734334798,23.38,78429.17,33.1,0.7746,0.00024,16.0885]
[1777734339833,23.38,78429.18,33.1,0.77458,0.00024,16.08942]
[1777734343861,23.38,78429.82,33.1,0.77471,0.00024,16.08415]
[1777734348928,23.38,78429.57,33.1,0.77463,0.00024,16.08734]
[1777734354941,23.39,78429.45,33.1,0.77457,0.00024,16.08987]
[1777734359976,23.39,78429.29,33.1,0.77451,0.00024,16.09236]
[1777734365011,23.39,78429.69,33.1,0.77458,0.00024,16.08934]
[1777734371053,23.4,78429.69,33.1,0.77456,0.00024,16.09051]
[1777734372517,23.4,78429.69,33.1,0.77456,0.00024,16.09051]
[1777734379109,23.4,78430.32,33.1,0.77467,0.00024,16.08608]
[1777734381122,23.4,78434.08,33.1,0.77556,0.00024,16.05083]
[1777734387165,23.4,78434.5,33.1,0.77563,0.00024,16.04818]
[1777734388172,23.4,78440.35,33.1,0.77701,0.00024,15.99281]
[1777734389179,23.4,78442.73,33.1,0.77757,0.00024,15.97036]
[1777734390851,23.4,78442.73,33.1,0.77757,0.00024,15.97036]
[1777734390914,23.41,78443.83,33.1,0.77783,0.00024,15.96026]
[1777734396228,23.41,78445.35,33.1,0.77824,0.00024,15.94052]
[1777734401263,23.41,78445.57,33.1,0.77829,0.00024,15.93831]
[1777734406297,23.41,78445.57,33.1,0.77828,0.00024,15.93886]
[1777734411333,23.41,78446.68,33.1,0.77855,0.00024,15.92804]
[1777734412340,23.41,78450.76,33.1,0.77951,0.00024,15.88904]
[1777734413347,23.41,78454.0,33.1,0.78028,0.00024,15.85802]
[1777734419389,23.41,78455.02,33.1,0.78051,0.00024,15.8486]
[1777734424424,23.41,78457.09,33.1,0.78099,0.00024,15.82911]
[1777734429459,23.42,78457.22,33.1,0.7809,0.00024,15.83311]
[1777734430891,23.42,78457.22,33.1,0.7809,0.00024,15.83311]
[1777734430923,23.42,78457.22,33.1,0.7809,0.00024,15.83311]
[1777734435066,23.43,78459.67,33.1,0.78139,0.00023,15.81285]
[1777734435759,23.43,78459.93,33.1,0.78143,0.00023,15.8112]
[1777734439905,23.44,78462.92,33.1,0.78204,0.00023,15.78641]
[1777734442564,23.45,78464.02,33.1,0.78221,0.00023,15.7795]
[1777734443560,23.45,78472.55,33.1,0.7842,0.00023,15.69783]
[1777734448595,23.48,78472.66,33.1,0.78398,0.00023,15.70725]
[1777734453630,23.49,78472.25,33.1,0.78379,0.00023,15.71201]
[1777734454639,23.49,78468.83,33.1,0.78299,0.00023,15.74498]
[1777734459674,23.49,78469.01,33.1,0.78301,0.00023,15.74394]
[1777734462694,23.49,78466.0,33.1,0.7823,0.00023,15.77315]
[1777734467731,23.5,78466.05,33.1,0.7823,0.00023,15.77318]
[1777734472766,23.5,78466.18,33.1,0.78232,0.00023,15.77245]
[1777734477802,23.5,78465.72,33.1,0.7822,0.00023,15.77737]
[1777734482838,23.5,78463.49,33.1,0.78166,0.00023,15.79916]
[1777734483841,23.5,78463.49,33.1,0.78166,0.00023,15.79916]
[1777734489887,23.5,78462.86,33.1,0.7815,0.00023,15.8057]
[1777734493219,23.5,78462.98,33.1,0.78154,0.00023,15.80418]
[1777734498266,23.5,78463.09,33.1,0.78157,0.00023,15.80293]
[1777734503985,23.5,78463.42,33.1,0.78164,0.00023,15.80026]
[1777734509022,23.5,78460.21,33.1,0.78088,0.00023,15.83129]
[1777734512043,23.5,78456.91,33.1,0.78014,0.00024,15.85774]
[1777734513050,23.5,78454.11,33.1,0.77948,0.00024,15.88442]
[1777734513753,23.5,78454.11,33.1,0.77948,0.00024,15.88442]
[1777734519092,23.5,78454.01,33.1,0.77946,0.00024,15.88524]
[1777734524126,23.5,78451.51,33.1,0.77888,0.00024,15.90895]
[1777734525056,23.5,78451.51,33.1,0.77888,0.00024,15.90895]
[1777734526088,23.5,78451.38,33.1,0.77885,0.00024,15.91015]
[1777734531177,23.5,78441.73,33.1,0.77658,0.00024,16.00095]
[1777734537220,23.5,78442.37,33.1,0.77675,0.00024,15.99406]
[1777734541248,23.5,78441.09,33.1,0.77647,0.00024,16.00558]
[1777734543262,23.49,78441.0,33.1,0.77645,0.00024,16.00609]
[1777734546283,23.49,78436.26,33.1,0.77534,0.00024,16.05038]
[1777734547290,23.49,78435.35,33.1,0.77513,0.00024,16.05875]
[1777734549303,23.49,78433.11,33.1,0.7746,0.00024,16.07942]
[1777734550311,23.49,78433.67,33.1,0.77474,0.00024,16.07388]
[1777734553332,23.49,78433.2,33.1,0.77465,0.00024,16.07759]
[1777734560381,23.49,78433.57,33.1,0.77476,0.00024,16.07324]
[1777734561388,23.49,78432.67,33.1,0.77455,0.00024,16.0817]
[1777734566423,23.49,78434.71,33.1,0.77504,0.00024,16.06232]
[1777734571458,23.48,78434.84,33.1,0.77513,0.00024,16.05505]
[1777734573831,23.48,78434.28,33.1,0.77502,0.00024,16.05963]
[1777734580521,23.48,78434.36,33.1,0.77509,0.00024,16.05674]
[1777734582535,23.47,78432.95,33.1,0.77478,0.00024,16.06902]
[1777734583542,23.47,78432.34,33.1,0.77464,0.00024,16.07459]
[1777734586562,23.47,78433.5,33.1,0.77493,0.00024,16.06305]
[1777734587570,23.47,78432.76,33.1,0.77476,0.00024,16.06986]
[1777734592985,23.47,78432.76,33.1,0.77476,0.00024,16.06986]
[1777734600660,23.46,78432.9,33.1,0.77485,0.00024,16.06622]
[1777734602675,23.46,78433.38,33.1,0.77497,0.00024,16.06136]
[1777734603681,23.46,78434.09,33.1,0.77514,0.00024,16.05449]
[1777734605696,23.46,78433.52,33.1,0.77502,0.00024,16.05958]
[1777734613752,23.46,78433.6,33.1,0.77506,0.00024,16.05776]
[1777734618787,23.46,78433.59,33.1,0.77508,0.00024,16.05709]
[1777734623822,23.46,78433.8,33.1,0.77515,0.00024,16.05429]
[1777734633892,23.45,78433.22,33.1,0.77509,0.00024,16.05329]
[1777734638927,23.45,78432.92,33.1,0.77503,0.00024,16.05557]
[1777734642955,23.45,78431.92,33.1,0.77481,0.00024,16.06439]
[1777734648997,23.45,78431.58,33.1,0.77474,0.00024,16.0669]
[1777734654032,23.45,78431.13,33.1,0.77465,0.00024,16.07055]
[1777734662088,23.44,78431.24,33.1,0.7747,0.00024,16.0685]
[1777734665109,23.44,78430.28,33.1,0.77448,0.00024,16.0772]
[1777734672158,23.44,78430.26,33.1,0.7745,0.00024,16.07643]
[1777734676186,23.44,78429.65,33.1,0.77437,0.00024,16.08165]
[1777734676737,23.44,78429.65,33.1,0.77437,0.00024,16.08165]
[1777734682228,23.44,78429.1,33.1,0.77426,0.00024,16.086]
[1777734689277,23.43,78428.9,33.1,0.77423,0.00024,16.08691]
[1777734695319,23.43,78429.49,33.1,0.77444,0.00024,16.07527]
[1777734701363,23.43,78429.47,33.1,0.77446,0.00024,16.0745]
[1777734706398,23.43,78429.27,33.1,0.77444,0.00024,16.07555]
[1777734711433,23.42,78431.51,33.1,0.775,0.00024,16.05346]
[1777734716470,23.42,78431.49,33.1,0.77501,0.00024,16.05281]
[1777734718484,23.42,78432.34,33.1,0.77522,0.00024,16.04441]
[1777734722511,23.42,78431.83,33.1,0.77512,0.00024,16.04853]
[1777734728553,23.42,78431.33,33.1,0.77503,0.00024,16.05218]
[1777734729561,23.42,78432.34,33.1,0.77527,0.00024,16.04244]
[1777734730568,23.41,78435.82,33.1,0.77611,0.00024,16.00923]
[1777734737617,23.41,78435.97,33.1,0.77617,0.00024,16.0067]
[1777734742652,23.41,78434.07,33.1,0.77574,0.00024,16.02401]
[1777734743659,23.41,78433.35,33.1,0.77557,0.00024,16.03072]
[1777734750708,23.41,78433.6,33.1,0.77565,0.00024,16.02717]
[1777734756752,23.4,78433.11,33.1,0.7756,0.00024,16.02585]
[1777734761787,23.4,78432.84,33.1,0.77556,0.00024,16.02766]
[1777734766822,23.4,78433.35,33.1,0.7757,0.00024,16.02209]
[1777734772658,23.4,78433.35,33.1,0.7757,0.00024,16.02209]
[1777734773674,23.4,78433.08,33.1,0.77565,0.00024,16.0238]
[1777734773960,23.4,78433.08,33.1,0.77565,0.00024,16.0238]
[1777734777899,23.4,78433.62,33.1,0.7758,0.00024,16.01796]
[1777734783941,23.39,78432.87,33.1,0.77564,0.00024,16.02426]
[1777734786962,23.39,78432.25,33.1,0.7755,0.00024,16.0297]
[1777734789983,23.39,78430.24,33.1,0.77503,0.00024,16.04833]
[1777734795019,23.39,78430.48,33.1,0.77511,0.00024,16.04522]
[1777734800053,23.39,78430.13,33.1,0.77505,0.00024,16.04774]
[1777734805088,23.39,78430.08,33.1,0.77506,0.00024,16.04742]
[1777734810123,23.38,78432.16,33.1,0.77557,0.00024,16.02692]
[1777734818180,23.38,78432.36,33.1,0.77569,0.00024,16.01888]
[1777734819187,23.38,78434.06,33.1,0.7761,0.00024,16.00258]
[1777734820194,23.38,78434.77,33.1,0.77627,0.00024,15.99569]
[1777734825229,23.38,78434.77,33.1,0.77629,0.00024,15.99506]
[1777734826236,23.38,78434.33,33.1,0.77619,0.00024,15.99912]
[1777734831270,23.38,78434.08,33.1,0.77615,0.00024,16.00081]
[1777734836306,23.37,78434.21,33.1,0.77619,0.00024,15.99888]
[1777734839327,23.37,78432.07,33.1,0.77569,0.00024,16.01882]
[1777734841751,23.37,78432.1,33.1,0.7757,0.00024,16.01837]
[1777734847383,23.37,78432.04,33.1,0.77572,0.00024,16.01784]
[1777734857453,23.37,78431.95,33.1,0.77573,0.00024,16.01715]
[1777734864504,23.36,78431.54,33.1,0.77566,0.00024,16.02]
[1777734869539,23.36,78431.39,33.1,0.77564,0.00024,16.02068]
[1777734874574,23.36,78431.92,33.1,0.77583,0.00024,16.00981]
[1777734876262,23.36,78431.92,33.1,0.77583,0.00024,16.00981]
[1777734877286,23.36,78431.78,33.1,0.77581,0.00024,16.01086]
[1777734878948,23.36,78431.74,33.1,0.7758,0.00024,16.01111]
[1777734880336,23.36,78431.0,33.1,0.77563,0.00024,16.01773]
[1777734885651,23.36,78431.34,33.1,0.77573,0.00024,16.0138]
[1777734892881,23.35,78431.34,33.1,0.77574,0.00024,16.01325]
[1777734895720,23.35,78433.58,33.1,0.7763,0.00024,15.99112]
[1777734901763,23.35,78432.87,33.1,0.77615,0.00024,15.99721]
[1777734906798,23.35,78432.94,33.1,0.77618,0.00024,15.99596]
[1777734911833,23.35,78433.05,33.1,0.77622,0.00024,15.99433]
[1777734919889,23.34,78433.53,33.1,0.77639,0.00024,15.98756]
[1777734924924,23.34,78433.29,33.1,0.77636,0.00024,15.98856]
[1777734929988,23.34,78433.29,33.1,0.77638,0.00024,15.98779]
[1777734931977,23.33,78433.48,33.1,0.77645,0.00024,15.98522]
[1777734932986,23.33,78433.63,33.1,0.77653,0.00024,15.97842]
[1777734939022,23.33,78433.51,33.1,0.77655,0.00024,15.97782]
[1777734945063,23.33,78433.28,33.1,0.77653,0.00024,15.97845]
[1777734948086,23.32,78432.79,33.1,0.77642,0.00024,15.98277]
[1777734957148,23.32,78432.79,33.1,0.77645,0.00024,15.98169]
[1777734962183,23.32,78432.77,33.1,0.77646,0.00024,15.98131]
[1777734967218,23.32,78432.83,33.1,0.77649,0.00024,15.98013]
[1777734972253,23.32,78432.83,33.1,0.7765,0.00024,15.97943]
[1777734976281,23.32,78427.39,33.1,0.77521,0.00024,16.03067]
[1777734978295,23.31,78426.52,33.1,0.77501,0.00024,16.03857]
[1777734983330,23.31,78426.36,33.1,0.775,0.00024,16.03916]
[1777734986351,23.31,78424.43,33.1,0.77455,0.00024,16.057]
[1777734988365,23.31,78413.87,33.1,0.772,0.00024,16.15678]
[1777734989371,23.31,78410.48,33.1,0.77118,0.00024,16.18872]
[1777734991385,23.31,78409.46,33.1,0.77099,0.00024,16.19281]
[1777734992392,23.31,78408.34,33.1,0.77073,0.00024,16.20307]
[1777734996421,23.3,78406.64,33.1,0.77034,0.00024,16.21786]
[1777734997427,23.3,78398.68,33.1,0.7684,0.00024,16.29261]
[1777734999441,23.3,78397.41,33.1,0.7681,0.00024,16.30409]
[1777735004477,23.3,78395.79,33.1,0.76774,0.00025,16.31806]
[1777735009512,23.3,78394.56,33.1,0.76745,0.00025,16.32901]
[1777735014546,23.3,78394.54,33.1,0.76746,0.00025,16.32868]
[1777735016561,23.3,78392.0,33.1,0.76684,0.00025,16.35227]
[1777735019713,23.29,78391.3,33.1,0.76668,0.00025,16.35844]
[1777735020590,23.29,78382.91,33.1,0.76461,0.00025,16.43664]
[1777735026632,23.29,78382.32,33.1,0.7645,0.00025,16.44088]
[1777735031667,23.29,78382.72,33.1,0.76463,0.00025,16.43617]
[1777735036702,23.29,78383.02,33.1,0.76472,0.00025,16.43245]
[1777735043751,23.28,78382.96,33.1,0.76474,0.00025,16.43181]
[1777735048786,23.28,78382.89,33.1,0.76474,0.00025,16.43166]
[1777735053821,23.28,78383.7,33.1,0.76501,0.00025,16.41827]
[1777735059863,23.28,78383.47,33.1,0.76497,0.00025,16.41957]
[1777735064898,23.27,78382.99,33.1,0.76487,0.00025,16.42336]
[1777735070527,23.27,78382.79,33.1,0.76484,0.00025,16.42467]
[1777735075571,23.27,78383.44,33.1,0.76502,0.00025,16.41793]
[1777735075770,23.27,78383.48,33.1,0.76503,0.00025,16.4173]
[1777735075838,23.27,78383.48,33.1,0.76503,0.00025,16.4173]
[1777735075979,23.27,78383.41,33.1,0.76501,0.00025,16.41795]
[1777735081014,23.27,78383.55,33.1,0.76506,0.00025,16.41603]
[1777735088063,23.27,78382.9,33.1,0.76493,0.00025,16.42126]
[1777735092091,23.26,78381.37,33.1,0.76456,0.00025,16.43493]
[1777735093097,23.26,78379.13,33.1,0.76401,0.00025,16.45567]
[1777735098133,23.26,78379.59,33.1,0.76415,0.00025,16.45062]
[1777735103168,23.26,78380.25,33.1,0.76433,0.00025,16.44376]
[1777735109210,23.26,78380.22,33.1,0.76434,0.00025,16.44325]
[1777735114245,23.25,78380.16,33.1,0.7644,0.00025,16.4375]
[1777735119280,23.25,78379.92,33.1,0.76438,0.00025,16.43838]
[1777735124317,23.25,78380.49,33.1,0.76455,0.00025,16.43173]
[1777735129352,23.24,78379.89,33.1,0.76444,0.00025,16.43603]
[1777735132373,23.24,78377.87,33.1,0.76395,0.00025,16.45451]
[1777735137408,23.24,78376.22,33.1,0.76356,0.00025,16.46922]
[1777735140429,23.24,78372.55,33.1,0.76265,0.00025,16.50296]
[1777735144457,23.24,78370.41,33.1,0.76214,0.00025,16.52217]
[1777735145464,23.24,78365.94,33.1,0.76103,0.00025,16.56344]
[1777735150499,23.23,78367.01,33.1,0.76132,0.00025,16.55266]
[1777735156541,23.23,78365.28,33.1,0.76091,0.00025,16.56759]
[1777735161577,23.23,78365.04,33.1,0.76088,0.00025,16.56873]
[1777735167618,23.22,78363.06,33.1,0.76041,0.00025,16.58605]
[1777735169632,23.22,78365.67,33.1,0.76107,0.00025,16.56156]
[1777735174667,23.22,78367.22,33.1,0.76152,0.00025,16.54141]
[1777735177688,23.22,78371.33,33.1,0.76256,0.00025,16.50287]
[1777735178694,23.22,78369.15,33.1,0.76202,0.00025,16.52305]
[1777735184737,23.22,78368.59,33.1,0.7619,0.00025,16.52742]
[1777735189772,23.21,78368.73,33.1,0.76197,0.00025,16.52481]
[1777735194810,23.21,78368.1,33.1,0.76185,0.00025,16.52935]
[1777735199845,23.21,78368.18,33.1,0.7619,0.00025,16.52728]
[1777735202866,23.2,78365.07,33.1,0.76115,0.00025,16.55534]
[1777735207901,23.2,78364.85,33.1,0.76113,0.00025,16.55589]
[1777735212936,23.2,78363.95,33.1,0.76094,0.00025,16.56276]
[1777735217971,23.19,78364.48,33.1,0.76112,0.00025,16.55636]
[1777735224015,23.19,78364.18,33.1,0.76109,0.00025,16.5574]
[1777735231062,23.18,78363.41,33.1,0.76099,0.00025,16.55743]
[1777735237104,23.18,78364.09,33.1,0.76121,0.00025,16.54943]
[1777735241132,23.17,78366.98,33.1,0.76196,0.00025,16.52147]
[1777735246167,23.17,78367.36,33.1,0.76209,0.00025,16.51669]
[1777735251202,23.17,78368.58,33.1,0.76242,0.00025,16.50411]
[1777735256237,23.16,78369.81,33.1,0.76276,0.00025,16.49149]
[1777735261272,23.16,78370.09,33.1,0.76286,0.00025,16.48773]
[1777735266307,23.16,78369.07,33.1,0.76264,0.00025,16.49607]
[1777735273356,23.15,78369.06,33.1,0.76269,0.00025,16.49418]
[1777735278391,23.15,78369.08,33.1,0.76272,0.00025,16.49276]
[1777735279879,23.15,78369.08,33.1,0.76272,0.00025,16.49276]
[1777735280892,23.15,78369.08,33.1,0.76273,0.00025,16.49251]
[1777735287454,23.14,78370.25,33.1,0.76308,0.00025,16.47958]
[1777735293500,23.14,78371.19,33.1,0.76339,0.00025,16.46431]
[1777735296925,23.14,78371.07,33.1,0.76337,0.00025,16.46499]
[1777735298535,23.13,78368.69,33.1,0.7628,0.00025,16.48656]
[1777735302706,23.13,78368.95,33.1,0.76288,0.00025,16.48338]
[1777735306862,23.13,78368.11,33.1,0.7627,0.00025,16.49023]
[1777735308484,23.13,78368.21,33.1,0.76273,0.00025,16.48879]
[1777735313640,23.12,78369.51,33.1,0.7631,0.00025,16.47517]
[1777735318677,23.12,78369.63,33.1,0.76316,0.00025,16.47287]
[1777735323712,23.12,78369.42,33.1,0.76314,0.00025,16.47367]
[1777735329754,23.11,78368.86,33.1,0.76303,0.00025,16.47747]
[1777735334791,23.11,78369.52,33.1,0.76322,0.00025,16.4706]
[1777735341838,23.11,78369.67,33.1,0.76327,0.00025,16.46875]
[1777735345866,23.11,78371.87,33.1,0.76382,0.00025,16.44813]
[1777735346874,23.11,78369.58,33.1,0.76325,0.00025,16.46951]
[1777735351910,23.11,78369.45,33.1,0.76327,0.00025,16.46519]
[1777735356945,23.11,78367.51,33.1,0.7628,0.00025,16.48289]
[1777735361981,23.11,78366.59,33.1,0.76258,0.00025,16.49094]
[1777735367016,23.1,78365.93,33.1,0.76243,0.00025,16.49653]
[1777735368023,23.1,78368.17,33.1,0.76299,0.00025,16.47546]
[1777735371268,23.1,78367.71,33.1,0.76289,0.00025,16.47956]
[1777735372268,23.1,78367.71,33.1,0.76289,0.00025,16.47945]
[1777735372369,23.1,78367.71,33.1,0.76289,0.00025,16.47935]
[1777735373831,23.1,78367.71,33.1,0.76289,0.00025,16.47935]
[1777735379105,23.1,78368.09,33.1,0.76301,0.00025,16.47468]
[1777735384140,23.1,78368.1,33.1,0.76303,0.00025,16.47408]
[1777735389175,23.1,78369.04,33.1,0.76326,0.00025,16.46538]
[1777735390182,23.1,78372.44,33.1,0.76411,0.00025,16.4336]
[1777735395217,23.1,78372.66,33.1,0.76415,0.00025,16.43216]
[1777735400252,23.1,78373.02,33.1,0.76422,0.00025,16.42935]
[1777735403273,23.1,78377.82,33.1,0.76541,0.00025,16.38457]
[1777735404279,23.1,78383.71,33.1,0.76688,0.00025,16.32899]
[1777735406294,23.1,78384.13,33.1,0.76698,0.00025,16.32507]
[1777735411329,23.1,78384.55,33.1,0.76712,0.00025,16.31637]
[1777735416363,23.11,78384.81,33.1,0.76717,0.00025,16.31442]
[1777735417370,23.11,78382.5,33.1,0.7666,0.00025,16.33633]
[1777735422406,23.11,78379.73,33.1,0.7659,0.00025,16.36295]
[1777735427441,23.11,78378.97,33.1,0.7657,0.00025,16.37053]
[1777735432476,23.11,78378.29,33.1,0.76551,0.00025,16.37744]
[1777735436117,23.11,78377.76,33.1,0.76538,0.00025,16.38252]
[1777735441539,23.11,78377.73,33.1,0.76535,0.00025,16.38348]
[1777735446574,23.11,78378.9,33.1,0.76563,0.00025,16.37301]
[1777735451608,23.11,78377.99,33.1,0.76539,0.00025,16.38217]
[1777735456643,23.12,78377.52,33.1,0.76526,0.00025,16.38723]
[1777735461679,23.12,78377.99,33.1,0.76533,0.00025,16.38435]
[1777735467721,23.13,78378.38,33.1,0.76538,0.00025,16.38256]
[1777735474769,23.13,78378.07,33.1,0.7653,0.00025,16.38229]
[1777735480812,23.13,78380.28,33.1,0.76583,0.00025,16.36242]
[1777735488867,23.14,78380.72,33.1,0.7659,0.00025,16.3597]
[1777735489875,23.14,78378.1,33.1,0.76524,0.00025,16.3845]
[1777735496924,23.14,78378.52,33.1,0.76532,0.00025,16.38166]
[1777735501964,23.14,78377.51,33.1,0.76505,0.00025,16.39193]
[1777735506995,23.15,78377.58,33.1,0.76504,0.00025,16.39203]
[1777735517065,23.15,78377.46,33.1,0.76494,0.00025,16.39604]
[1777735524114,23.16,78377.97,33.1,0.76501,0.00025,16.39353]
[1777735529149,23.16,78377.6,33.1,0.76487,0.00025,16.39863]
[1777735534977,23.17,78377.67,33.1,0.76491,0.00025,16.39386]
[1777735535198,23.17,78379.88,33.1,0.76545,0.00025,16.37359]
[1777735541233,23.18,78380.01,33.1,0.76537,0.00025,16.37652]
[1777735544254,23.18,78377.63,33.1,0.76477,0.00025,16.39932]
[1777735549288,23.18,78377.76,33.1,0.76478,0.00025,16.3988]
[1777735559359,23.19,78378.72,33.1,0.76498,0.00025,16.39126]
[1777735565401,23.19,78383.74,33.1,0.76621,0.00025,16.34505]
[1777735566408,23.19,78387.44,33.1,0.76712,0.00025,16.31047]
[1777735571443,23.19,78388.3,33.1,0.7673,0.00025,16.30358]
[1777735575471,23.2,78390.11,33.1,0.76772,0.00025,16.28748]
[1777735580505,23.2,78386.84,33.1,0.76688,0.00025,16.31942]
[1777735581513,23.2,78382.29,33.1,0.76575,0.00025,16.36235]
[1777735588562,23.2,78383.76,33.1,0.76609,0.00025,16.34962]
[1777735592590,23.2,78381.06,33.1,0.76545,0.00025,16.37046]
[1777735597627,23.21,78382.13,33.1,0.7657,0.00025,16.3611]
[1777735603668,23.21,78381.18,33.1,0.76544,0.00025,16.37092]
[1777735609805,23.21,78380.9,33.1,0.76535,0.00025,16.37406]
[1777735614828,23.21,78380.84,33.1,0.76532,0.00025,16.37541]
[1777735620787,23.21,78380.86,33.1,0.7653,0.00025,16.37615]
[1777735626829,23.22,78381.29,33.1,0.76539,0.00025,16.37292]
[1777735633878,23.22,78380.9,33.1,0.76526,0.00025,16.3775]
[1777735638913,23.22,78381.05,33.1,0.76528,0.00025,16.37675]
[1777735645962,23.22,78380.9,33.1,0.76522,0.00025,16.37907]
[1777735657039,23.23,78381.01,33.1,0.76526,0.00025,16.37437]
[1777735662074,23.23,78381.8,33.1,0.76544,0.00025,16.36763]
[1777735667110,23.23,78381.76,33.1,0.76541,0.00025,16.36871]
[1777735673153,23.23,78381.53,33.1,0.76533,0.00025,16.37166]
[1777735681209,23.24,78381.4,33.1,0.76527,0.00025,16.37392]
[1777735682216,23.24,78379.59,33.1,0.76482,0.00025,16.39096]
[1777735688258,23.24,78379.18,33.1,0.7647,0.00025,16.39542]
[1777735694300,23.24,78379.2,33.1,0.76469,0.00025,16.39584]
[1777735699337,23.24,78379.71,33.1,0.76481,0.00025,16.39159]
[1777735709409,23.24,78379.71,33.1,0.76478,0.00025,16.39263]
[1777735714444,23.25,78379.73,33.1,0.76481,0.00025,16.38787]
[1777735721493,23.25,78379.7,33.1,0.76479,0.00025,16.38888]
[1777735726529,23.25,78379.54,33.1,0.76473,0.00025,16.39088]
[1777735728543,23.25,78375.56,33.1,0.76374,0.00025,16.42819]
[1777735732571,23.25,78372.27,33.1,0.76292,0.00025,16.459]
[1777735746668,23.25,78372.12,33.1,0.76287,0.00025,16.46091]
[1777735753718,23.25,78372.1,33.1,0.76285,0.00025,16.46149]
[1777735758753,23.25,78372.17,33.1,0.76286,0.00025,16.46111]
[1777735763787,23.25,78370.34,33.1,0.7624,0.00025,16.47838]
[1777735766809,23.26,78368.38,33.1,0.76191,0.00025,16.49666]
[1777735774865,23.26,78368.58,33.1,0.762,0.00025,16.48981]
[1777735778894,23.26,78370.68,33.1,0.76252,0.00025,16.47043]
[1777735783966,23.26,78370.67,33.1,0.76251,0.00025,16.47078]
[1777735789003,23.26,78371.05,33.1,0.7626,0.00025,16.46754]
[1777735794037,23.26,78371.1,33.1,0.7626,0.00025,16.46735]
[1777735801096,23.26,78370.32,33.1,0.7624,0.00025,16.47499]
[1777735807141,23.26,78371.21,33.1,0.76261,0.00025,16.46701]
[1777735812176,23.26,78372.52,33.1,0.76293,0.00025,16.45515]
[1777735814190,23.26,78370.21,33.1,0.76235,0.00025,16.47673]
[1777735819225,23.26,78370.04,33.1,0.7623,0.00025,16.47852]
[1777735824975,23.26,78369.96,33.1,0.76228,0.00025,16.47943]
[1777735830302,23.26,78370.29,33.1,0.76235,0.00025,16.47667]
[1777735835337,23.26,78370.28,33.1,0.76239,0.00025,16.47192]
[1777735836344,23.26,78372.52,33.1,0.76295,0.00025,16.45117]
[1777735840372,23.26,78365.1,33.1,0.76109,0.00025,16.52024]
[1777735845407,23.26,78365.15,33.1,0.7611,0.00025,16.51975]
[1777735850442,23.26,78368.28,33.1,0.76188,0.00025,16.49076]
[1777735855477,23.26,78368.19,33.1,0.76185,0.00025,16.49178]
[1777735857491,23.27,78370.69,33.1,0.76248,0.00025,16.46867]
[1777735862525,23.27,78371.01,33.1,0.76255,0.00025,16.46605]
[1777735867561,23.27,78370.05,33.1,0.7623,0.00025,16.47527]
[1777735873603,23.27,78370.07,33.1,0.7623,0.00025,16.47539]
[1777735878638,23.27,78369.91,33.1,0.76225,0.00025,16.47714]
[1777735884680,23.27,78370.04,33.1,0.76227,0.00025,16.47625]
[1777735885687,23.27,78372.28,33.1,0.76283,0.00025,16.45552]
[1777735890721,23.27,78372.35,33.1,0.76284,0.00025,16.45525]
[1777735894749,23.27,78370.11,33.1,0.76232,0.00025,16.47125]
[1777735900792,23.27,78370.25,33.1,0.76234,0.00025,16.47025]
[1777735905827,23.27,78369.75,33.1,0.76221,0.00025,16.47513]
[1777735910862,23.27,78369.79,33.1,0.76222,0.00025,16.475]
[1777735915897,23.27,78369.52,33.1,0.76214,0.00025,16.47774]
[1777735921939,23.28,78369.68,33.1,0.76218,0.00025,16.47651]
[1777735928988,23.28,78369.76,33.1,0.76219,0.00025,16.47615]
[1777735932009,23.28,78373.67,33.1,0.76316,0.00025,16.44003]
[1777735937044,23.28,78373.66,33.1,0.76314,0.00025,16.44056]
[1777735944092,23.28,78373.64,33.1,0.76312,0.00025,16.4413]
[1777735950135,23.28,78373.71,33.1,0.76313,0.00025,16.4411]
[1777735956177,23.28,78373.78,33.1,0.76317,0.00025,16.43615]
[1777735958191,23.28,78371.43,33.1,0.76258,0.00025,16.4581]
[1777735959198,23.28,78368.81,33.1,0.76193,0.00025,16.48243]
[1777735960205,23.28,78367.25,33.1,0.76154,0.00025,16.49689]
[1777735966246,23.29,78367.26,33.1,0.76151,0.00025,16.49785]
[1777735971283,23.29,78367.09,33.1,0.76144,0.00025,16.50034]
[1777735976320,23.29,78368.65,33.1,0.76183,0.00025,16.48616]
[1777735977326,23.29,78374.13,33.1,0.76319,0.00025,16.4354]
[1777735978334,23.29,78376.71,33.1,0.76383,0.00025,16.41152]
[1777735983369,23.29,78376.95,33.1,0.76387,0.00025,16.40991]
[1777735988404,23.29,78376.61,33.1,0.76377,0.00025,16.41364]
[1777735989411,23.29,78378.81,33.1,0.76432,0.00025,16.39327]
[1777735993441,23.3,78377.13,33.1,0.76389,0.00025,16.40937]
[1777736000173,23.3,78376.71,33.1,0.76378,0.00025,16.41354]
[1777736005525,23.3,78376.73,33.1,0.76376,0.00025,16.41409]
[1777736014588,23.3,78377.09,33.1,0.76387,0.00025,16.40651]
[1777736020537,23.3,78376.77,33.1,0.76379,0.00025,16.40963]
[1777736025665,23.3,78378.02,33.1,0.76408,0.00025,16.39873]
[1777736034395,23.3,78377.86,33.1,0.76403,0.00025,16.40057]
[1777736039762,23.31,78381.34,33.1,0.76488,0.00025,16.36898]
[1777736040770,23.31,78384.42,33.1,0.76563,0.00025,16.34038]
[1777736045805,23.31,78385.28,33.1,0.76583,0.00025,16.33313]
[1777736052124,23.31,78385.31,33.1,0.76582,0.00025,16.33346]
[1777736057888,23.31,78385.87,33.1,0.76592,0.00025,16.32948]
[1777736063931,23.32,78385.35,33.1,0.76577,0.00025,16.33521]
[1777736068967,23.32,78385.42,33.1,0.76577,0.00025,16.33531]
[1777736069973,23.32,78387.79,33.1,0.76635,0.00025,16.31334]
[1777736075009,23.32,78387.17,33.1,0.76622,0.00025,16.31487]
[1777736076016,23.32,78384.77,33.1,0.76563,0.00025,16.33743]
[1777736080848,23.32,78384.74,33.1,0.7656,0.00025,16.3383]
[1777736081051,23.32,78394.71,33.1,0.76806,0.00025,16.24524]
[1777736082059,23.32,78400.42,33.1,0.76945,0.00024,16.19178]
[1777736084073,23.33,78401.3,33.1,0.76965,0.00024,16.18408]
[1777736089107,23.33,78401.37,33.1,0.76964,0.00024,16.18444]
[1777736094144,23.33,78404.65,33.1,0.77043,0.00024,16.15412]
[1777736095151,23.33,78408.08,33.1,0.77127,0.00024,16.12184]
[1777736097165,23.33,78409.66,33.1,0.77165,0.00024,16.1069]
[1777736102200,23.33,78410.57,33.1,0.77187,0.00024,16.09831]
[1777736108242,23.33,78410.48,33.1,0.77185,0.00024,16.09916]
[1777736113276,23.33,78410.66,33.1,0.7719,0.00024,16.09744]
[1777736115291,23.33,78412.93,33.1,0.77245,0.00024,16.07597]
[1777736120326,23.33,78412.78,33.1,0.77241,0.00024,16.07745]
[1777736123347,23.33,78413.81,33.1,0.77266,0.00024,16.06771]
[1777736128382,23.33,78413.83,33.1,0.77266,0.00024,16.06758]
[1777736130396,23.33,78411.5,33.1,0.7721,0.00024,16.08962]
[1777736136438,23.33,78411.65,33.1,0.77218,0.00024,16.08294]
[1777736142480,23.33,78411.66,33.1,0.77219,0.00024,16.0827]
[1777736147515,23.33,78411.43,33.1,0.77214,0.00024,16.08474]
[1777736153557,23.33,78410.91,33.1,0.77201,0.00024,16.08949]
[1777736156491,23.33,78411.23,33.1,0.7721,0.00024,16.08602]
[1777736160236,23.33,78411.28,33.1,0.77213,0.00024,16.08506]
[1777736161585,23.33,78411.28,33.1,0.77213,0.00024,16.08503]
[1777736169669,23.33,78411.17,33.1,0.77211,0.00024,16.08578]
[1777736174704,23.32,78411.89,33.1,0.77229,0.00024,16.07863]
[1777736179739,23.32,78412.41,33.1,0.77245,0.00024,16.07268]
[1777736186788,23.32,78411.89,33.1,0.77235,0.00024,16.07616]
[1777736191825,23.32,78411.41,33.1,0.77231,0.00024,16.07453]
[1777736196432,23.31,78411.72,33.1,0.77241,0.00024,16.07076]
[1777736197444,23.31,78411.72,33.1,0.77241,0.00024,16.07056]
[1777736197867,23.31,78410.0,33.1,0.772,0.00024,16.08662]
[1777736202903,23.31,78409.3,33.1,0.77186,0.00024,16.09212]
[1777736207938,23.31,78404.46,33.1,0.7707,0.00024,16.13671]
[1777736208944,23.31,78402.78,33.1,0.7703,0.00024,16.15238]
[1777736210958,23.3,78401.47,33.1,0.76999,0.00024,16.16435]
[1777736218007,23.3,78400.68,33.1,0.76983,0.00024,16.17041]
[1777736223043,23.3,78400.03,33.1,0.76967,0.00025,16.17646]
[1777736229085,23.3,78399.64,33.1,0.76957,0.00025,16.18027]
[1777736237141,23.3,78399.94,33.1,0.76966,0.00025,16.17704]
[1777736243182,23.3,78399.38,33.1,0.76956,0.00025,16.1808]
[1777736244190,23.3,78398.07,33.1,0.76924,0.00025,16.19303]
[1777736249016,23.29,78397.93,33.1,0.76921,0.00025,16.19426]
[1777736250089,23.29,78397.93,33.1,0.76921,0.00025,16.19393]
[1777736254260,23.29,78395.67,33.1,0.76871,0.00025,16.20976]
[1777736259295,23.29,78394.12,33.1,0.76834,0.00025,16.22415]
[1777736264329,23.29,78393.54,33.1,0.76822,0.00025,16.22855]
[1777736272386,23.29,78393.13,33.1,0.76816,0.00025,16.23092]
[1777736281451,23.28,78393.24,33.1,0.76823,0.00025,16.2281]
[1777736284472,23.28,78390.98,33.1,0.76769,0.00025,16.24876]
[1777736286486,23.28,78388.61,33.1,0.76711,0.00025,16.2708]
[1777736291524,23.28,78388.13,33.1,0.76699,0.00025,16.27509]
[1777736292530,23.28,78390.93,33.1,0.76769,0.00025,16.2488]
[1777736297566,23.28,78390.45,33.1,0.76757,0.00025,16.25325]
[1777736302601,23.28,78390.12,33.1,0.76749,0.00025,16.25609]
[1777736312671,23.28,78389.95,33.1,0.7675,0.00025,16.25244]
[1777736322741,23.28,78390.14,33.1,0.76755,0.00025,16.25058]
[1777736325762,23.28,78391.85,33.1,0.76797,0.00025,16.23449]
[1777736326769,23.28,78398.46,33.1,0.7696,0.00025,16.1723]
[1777736331806,23.28,78398.6,33.1,0.76963,0.00025,16.17128]
[1777736333732,23.28,78398.6,33.1,0.76963,0.00025,16.17128]
[1777736338779,23.28,78398.49,33.1,0.76959,0.00025,16.17254]
[1777736339072,23.28,78398.49,33.1,0.76959,0.00025,16.1727]
[1777736342887,23.28,78405.07,33.1,0.77119,0.00024,16.11091]
[1777736344901,23.28,78407.07,33.1,0.77167,0.00024,16.0923]
[1777736351953,23.28,78406.27,33.1,0.77147,0.00024,16.10026]
[1777736356988,23.28,78406.5,33.1,0.77153,0.00024,16.09792]
[1777736357836,23.28,78406.5,33.1,0.77153,0.00024,16.09792]
[1777736358084,23.28,78406.5,33.1,0.77153,0.00024,16.09789]
[1777736365044,23.28,78406.85,33.1,0.77162,0.00024,16.09422]
[1777736367058,23.28,78404.18,33.1,0.77098,0.00024,16.11921]
[1777736368065,23.28,78405.58,33.1,0.77132,0.00024,16.10581]
[1777736374107,23.28,78405.6,33.1,0.7714,0.00024,16.09953]
[1777736379143,23.27,78406.58,33.1,0.77167,0.00024,16.08912]
[1777736384179,23.27,78405.59,33.1,0.77145,0.00024,16.09737]
[1777736389214,23.27,78405.62,33.1,0.77149,0.00024,16.09595]
[1777736394250,23.26,78405.73,33.1,0.77154,0.00024,16.09378]
[1777736399285,23.26,78405.76,33.1,0.77158,0.00024,16.09237]
[1777736404320,23.26,78405.76,33.1,0.77161,0.00024,16.09124]
[1777736409355,23.26,78405.69,33.1,0.77162,0.00024,16.09078]
[1777736414390,23.25,78405.71,33.1,0.77165,0.00024,16.08947]
[1777736419425,23.25,78405.63,33.1,0.77166,0.00024,16.08911]
[1777736424460,23.25,78405.4,33.1,0.77163,0.00024,16.09018]
[1777736430501,23.24,78404.06,33.1,0.77135,0.00024,16.1013]
[1777736431509,23.24,78398.79,33.1,0.7701,0.00025,16.14581]
[1777736434530,23.24,78397.31,33.1,0.76976,0.00025,16.15893]
[1777736439565,23.24,78396.1,33.1,0.7695,0.00025,16.16891]
[1777736444600,23.23,78397.79,33.1,0.76995,0.00025,16.15154]
[1777736453663,23.23,78397.97,33.1,0.77005,0.00025,16.1476]
[1777736458698,23.22,78396.59,33.1,0.76974,0.00025,16.15948]
[1777736463733,23.22,78397.13,33.1,0.76991,0.00025,16.15322]
[1777736464906,23.22,78397.13,33.1,0.76991,0.00025,16.15322]
[1777736465989,23.22,78397.12,33.1,0.76991,0.00025,16.15309]
[1777736471790,23.21,78397.74,33.1,0.7701,0.00025,16.14586]
[1777736477833,23.21,78397.96,33.1,0.77018,0.00025,16.14272]
[1777736482652,23.21,78398.03,33.1,0.77021,0.00025,16.14146]
[1777736487903,23.21,78398.71,33.1,0.77041,0.00025,16.13367]
[1777736489917,23.21,78402.09,33.1,0.77125,0.00025,16.10126]
[1777736490924,23.21,78403.29,33.1,0.77155,0.00025,16.08991]
[1777736495936,23.21,78404.06,33.1,0.77177,0.00024,16.07774]
[1777736500994,23.21,78403.77,33.1,0.77169,0.00025,16.08075]
[1777736506029,23.21,78403.13,33.1,0.77153,0.00025,16.08704]
[1777736511064,23.21,78403.07,33.1,0.77151,0.00025,16.08778]
[1777736517106,23.21,78403.22,33.1,0.77155,0.00025,16.08656]
[1777736522141,23.21,78403.94,33.1,0.77172,0.00024,16.07988]
[1777736535234,23.21,78402.92,33.1,0.77146,0.00025,16.0899]
[1777736544297,23.21,78403.18,33.1,0.77152,0.00025,16.08766]
[1777736550339,23.21,78403.31,33.1,0.77155,0.00025,16.08658]
[1777736555374,23.21,78403.08,33.1,0.77153,0.00025,16.08376]
[1777736560409,23.21,78403.28,33.1,0.77158,0.00025,16.082]
[1777736566075,23.21,78403.28,33.1,0.77157,0.00025,16.08214]
[1777736571278,23.21,78403.13,33.1,0.77153,0.00025,16.08373]
[1777736576520,23.21,78403.47,33.1,0.77161,0.00025,16.08064]
[1777736582084,23.21,78403.31,33.1,0.77157,0.00025,16.08224]
[1777736582294,23.21,78403.31,33.1,0.77157,0.00025,16.08232]
[1777736585584,23.21,78407.3,33.1,0.77254,0.00024,16.04451]
[1777736586591,23.21,78409.01,33.1,0.77296,0.00024,16.02828]
[1777736588605,23.21,78412.94,33.1,0.77391,0.00024,15.99099]
[1777736589612,23.21,78420.58,33.1,0.77577,0.00024,15.9181]
[1777736590619,23.21,78422.0,33.1,0.77612,0.00024,15.90445]
[1777736591626,23.21,78423.53,33.1,0.77649,0.00024,15.88981]
[1777736593640,23.21,78424.29,33.1,0.77666,0.00024,15.88269]
[1777736595654,23.22,78427.44,33.1,0.77742,0.00024,15.85261]
[1777736596661,23.22,78429.34,33.1,0.77788,0.00024,15.83446]
[1777736602703,23.22,78429.67,33.1,0.77794,0.00024,15.83209]
[1777736606730,23.22,78430.56,33.1,0.77814,0.00024,15.82413]
[1777736607737,23.22,78429.89,33.1,0.77797,0.00024,15.83074]
[1777736612773,23.22,78431.35,33.1,0.77835,0.00024,15.8124]
[1777736613780,23.22,78432.14,33.1,0.77854,0.00024,15.80499]
[1777736615794,23.22,78435.75,33.1,0.77939,0.00024,15.77066]
[1777736618816,23.22,78434.7,33.1,0.77912,0.00024,15.78151]
[1777736619824,23.23,78435.33,33.1,0.77927,0.00024,15.77568]
[1777736620830,23.23,78434.0,33.1,0.77894,0.00024,15.78873]
[1777736625866,23.23,78434.15,33.1,0.77895,0.00024,15.78841]
[1777736633922,23.23,78434.42,33.1,0.77897,0.00024,15.78765]
[1777736639465,23.23,78434.32,33.1,0.77894,0.00024,15.78884]
[1777736640488,23.24,78434.32,33.1,0.77892,0.00024,15.78973]
[1777736649028,23.24,78434.7,33.1,0.77896,0.00024,15.78822]
[1777736655070,23.25,78436.45,33.1,0.77935,0.00024,15.77268]
[1777736656077,23.25,78440.34,33.1,0.78027,0.00024,15.73546]
[1777736657084,23.25,78438.91,33.1,0.77992,0.00024,15.74953]
[1777736658091,23.25,78438.22,33.1,0.77975,0.00024,15.75645]
[1777736661827,23.25,78438.06,33.1,0.77969,0.00024,15.75879]
[1777736661928,23.25,78438.06,33.1,0.77969,0.00024,15.75905]
[1777736663126,23.25,78438.31,33.1,0.77974,0.00024,15.7569]
[1777736664133,23.25,78437.88,33.1,0.77963,0.00024,15.76131]
[1777736666147,23.25,78437.16,33.1,0.77945,0.00024,15.76876]
[1777736667154,23.25,78437.48,33.1,0.77952,0.00024,15.76593]
[1777736669168,23.25,78437.18,33.1,0.77943,0.00024,15.76933]
[1777736670175,23.26,78437.52,33.1,0.77951,0.00024,15.76631]
[1777736675210,23.26,78437.27,33.1,0.77946,0.00024,15.76484]
[1777736676217,23.26,78438.84,33.1,0.77983,0.00024,15.74999]
[1777736679238,23.26,78439.17,33.1,0.77989,0.00024,15.74764]
[1777736682351,23.26,78439.05,33.1,0.77984,0.00024,15.74962]
[1777736686287,23.27,78439.39,33.1,0.7799,0.00024,15.74741]
[1777736687293,23.27,78439.14,33.1,0.77983,0.00024,15.75008]
[1777736687462,23.27,78439.14,33.1,0.77983,0.00024,15.75008]
[1777736688301,23.27,78436.83,33.1,0.77927,0.00024,15.77256]
[1777736689308,23.27,78436.0,33.1,0.77907,0.00024,15.78078]
[1777736690315,23.27,78435.35,33.1,0.77891,0.00024,15.78725]
[1777736695350,23.27,78434.95,33.1,0.77878,0.00024,15.79221]
[1777736700385,23.28,78434.93,33.1,0.77874,0.00024,15.7939]
[1777736701392,23.28,78433.46,33.1,0.77838,0.00024,15.80842]
[1777736707434,23.28,78433.17,33.1,0.77825,0.00024,15.81355]
[1777736710455,23.29,78432.69,33.1,0.77811,0.00024,15.81933]
[1777736714483,23.29,78432.11,33.1,0.77794,0.00024,15.82603]
[1777736720525,23.29,78432.05,33.1,0.7779,0.00024,15.82773]
[1777736725560,23.29,78432.14,33.1,0.7779,0.00024,15.8278]
[1777736729588,23.3,78431.34,33.1,0.77768,0.00024,15.83621]
[1777736734255,23.3,78431.45,33.1,0.77774,0.00024,15.83052]
[1777736738958,23.3,78431.21,33.1,0.77767,0.00024,15.83362]
[1777736745700,23.3,78431.42,33.1,0.77769,0.00024,15.83269]
[1777736752749,23.3,78424.57,33.1,0.77602,0.00024,15.89899]
[1777736753756,23.3,78419.37,33.1,0.77476,0.00024,15.94864]
[1777736756777,23.3,78418.99,33.1,0.77467,0.00024,15.95226]
[1777736757784,23.3,78412.64,33.1,0.77312,0.00024,16.01255]
[1777736758791,23.3,78410.24,33.1,0.77254,0.00024,16.03528]
[1777736759798,23.3,78409.21,33.1,0.77229,0.00024,16.04494]
[1777736764832,23.3,78408.76,33.1,0.7722,0.00024,16.04845]
[1777736769868,23.3,78417.2,33.1,0.77427,0.00024,15.96781]
[1777736774903,23.3,78417.23,33.1,0.77428,0.00024,15.96738]
[1777736779940,23.3,78417.41,33.1,0.77433,0.00024,15.96548]
[1777736784975,23.3,78417.12,33.1,0.77426,0.00024,15.96809]
[1777736790016,23.3,78417.58,33.1,0.77437,0.00024,15.96365]
[1777736791023,23.3,78417.2,33.1,0.77428,0.00024,15.96719]
[1777736793031,23.3,78419.03,33.1,0.77478,0.00024,15.94457]
[1777736795045,23.3,78420.65,33.1,0.77517,0.00024,15.92913]
[1777736798066,23.3,78421.6,33.1,0.7754,0.00024,15.92013]
[1777736802094,23.3,78423.02,33.1,0.77574,0.00024,15.90671]
[1777736803100,23.3,78424.28,33.1,0.77604,0.00024,15.89473]
[1777736804108,23.3,78425.22,33.1,0.77627,0.00024,15.88581]
[1777736805114,23.3,78428.35,33.1,0.77702,0.00024,15.85598]
[1777736810150,23.3,78428.25,33.1,0.77698,0.00024,15.85742]
[1777736815185,23.3,78429.09,33.1,0.77718,0.00024,15.84982]
[1777736820220,23.3,78428.75,33.1,0.77708,0.00024,15.85351]
[1777736824248,23.3,78428.08,33.1,0.77691,0.00024,15.86023]
[1777736827269,23.3,78427.34,33.1,0.77673,0.00024,15.86748]
[1777736832305,23.3,78427.43,33.1,0.77675,0.00024,15.86689]
[1777736839356,23.31,78427.04,33.1,0.77664,0.00024,15.871]
[1777736844391,23.31,78427.26,33.1,0.77669,0.00024,15.86915]
[1777736847412,23.31,78426.6,33.1,0.77653,0.00024,15.8756]
[1777736853454,23.31,78425.94,33.1,0.77641,0.00024,15.877]
[1777736854466,23.31,78425.94,33.1,0.77641,0.00024,15.877]
[1777736858924,23.31,78425.64,33.1,0.77632,0.00024,15.88027]
[1777736860503,23.31,78421.48,33.1,0.77531,0.00024,15.92037]
[1777736865538,23.31,78421.21,33.1,0.77522,0.00024,15.92384]
[1777736867552,23.31,78412.27,33.1,0.77304,0.00024,16.00911]
[1777736869566,23.31,78411.66,33.1,0.77289,0.00024,16.01503]
[1777736874601,23.31,78411.76,33.1,0.77291,0.00024,16.01419]
[1777736877622,23.31,78412.74,33.1,0.77315,0.00024,16.00505]
[1777736882657,23.31,78412.55,33.1,0.77309,0.00024,16.00713]
[1777736889706,23.32,78412.57,33.1,0.77309,0.00024,16.00724]
[1777736894741,23.32,78412.69,33.1,0.77312,0.00024,16.00628]
[1777736900804,23.32,78412.81,33.1,0.77314,0.00024,16.00535]
[1777736902818,23.32,78414.19,33.1,0.77347,0.00024,15.99233]
[1777736903825,23.32,78416.61,33.1,0.77406,0.00024,15.96941]
[1777736904832,23.32,78418.82,33.1,0.77459,0.00024,15.94846]
[1777736909867,23.32,78418.26,33.1,0.77445,0.00024,15.95424]
[1777736914903,23.32,78418.18,33.1,0.77446,0.00024,15.95031]
[1777736919938,23.32,78417.76,33.1,0.77435,0.00024,15.95474]
[1777736923965,23.32,78418.78,33.1,0.77458,0.00024,15.94556]
[1777736925288,23.32,78418.78,33.1,0.77458,0.00024,15.94556]
[1777736930297,23.32,78418.66,33.1,0.77454,0.00024,15.94722]
[1777736930534,23.32,78418.66,33.1,0.77454,0.00024,15.94722]
[1777736937292,23.32,78418.8,33.1,0.77457,0.00024,15.94616]
[1777736940141,23.32,78418.47,33.1,0.77449,0.00024,15.94917]
[1777736940181,23.32,78417.35,33.1,0.77422,0.00024,15.95977]
[1777736941085,23.32,78415.11,33.1,0.77368,0.00024,15.98097]
[1777736946120,23.32,78415.02,33.1,0.77367,0.00024,15.98144]
[1777736951155,23.32,78415.41,33.1,0.77377,0.00024,15.9774]
[1777736956190,23.32,78414.51,33.1,0.77356,0.00024,15.98561]
[1777736961227,23.32,78415.04,33.1,0.7737,0.00024,15.98016]
[1777736965254,23.32,78419.12,33.1,0.7747,0.00024,15.94109]
[1777736972303,23.32,78419.21,33.1,0.77477,0.00024,15.93484]
[1777736973025,23.32,78419.21,33.1,0.77477,0.00024,15.93484]
[1777736974062,23.32,78419.04,33.1,0.77473,0.00024,15.93642]
[1777736979353,23.32,78418.74,33.1,0.77466,0.00024,15.93902]
[1777736987411,23.32,78419.41,33.1,0.77484,0.00024,15.93225]
[1777736988168,23.32,78419.41,33.1,0.77484,0.00024,15.93225]
[1777736991100,23.32,78419.41,33.1,0.77484,0.00024,15.93215]
[1777736994460,23.32,78417.65,33.1,0.77442,0.00024,15.94858]
[1777736999495,23.31,78417.65,33.1,0.77443,0.00024,15.94818]
[1777737001354,23.31,78417.42,33.1,0.77438,0.00024,15.95028]
[1777737002384,23.31,78417.59,33.1,0.77442,0.00024,15.94858]
[1777737007551,23.31,78418.02,33.1,0.77454,0.00024,15.94401]
[1777737013593,23.31,78418.21,33.1,0.7746,0.00024,15.94167]
[1777737027692,23.31,78418.01,33.1,0.77458,0.00024,15.94227]
[1777737033734,23.31,78418.18,33.1,0.77468,0.00024,15.93494]
[1777737039776,23.3,78417.84,33.1,0.77461,0.00024,15.9376]
[1777737045435,23.3,78417.84,33.1,0.77461,0.00024,15.9376]
[1777737050441,23.3,78417.91,33.1,0.77465,0.00024,15.93604]
[1777737055888,23.3,78417.77,33.1,0.77464,0.00024,15.93668]
[1777737060922,23.3,78417.09,33.1,0.77448,0.00024,15.94264]
[1777737064950,23.3,78419.14,33.1,0.77499,0.00024,15.9227]
[1777737068980,23.3,78417.86,33.1,0.77469,0.00024,15.93455]
[1777737069987,23.3,78415.19,33.1,0.77404,0.00024,15.95986]
[1777737075022,23.3,78414.85,33.1,0.77397,0.00024,15.96253]
[1777737080057,23.29,78416.84,33.1,0.77447,0.00024,15.94308]
[1777737085093,23.29,78417.54,33.1,0.77465,0.00024,15.93602]
[1777737090129,23.29,78417.54,33.1,0.77466,0.00024,15.93561]
[1777737095164,23.29,78417.62,33.1,0.77474,0.00024,15.92918]
[1777737100199,23.29,78417.64,33.1,0.77476,0.00024,15.92854]
[1777737107248,23.29,78417.23,33.1,0.77467,0.00024,15.93177]
[1777737111253,23.29,78417.26,33.1,0.77468,0.00024,15.93129]
[1777737118325,23.28,78417.58,33.1,0.77478,0.00024,15.92737]
[1777737123359,23.28,78418.17,33.1,0.77494,0.00024,15.92127]
[1777737128395,23.28,78417.89,33.1,0.77488,0.00024,15.92346]
[1777737133430,23.28,78417.41,33.1,0.77477,0.00024,15.92794]
[1777737140479,23.28,78417.62,33.1,0.77481,0.00024,15.92617]
[1777737145514,23.28,78416.74,33.1,0.7746,0.00024,15.9344]
[1777737151556,23.28,78417.03,33.1,0.77474,0.00024,15.92585]
[1777737156590,23.28,78417.41,33.1,0.77484,0.00024,15.92173]
[1777737161626,23.28,78416.94,33.1,0.77474,0.00024,15.92572]
[1777737167670,23.28,78417.79,33.1,0.77496,0.00024,15.91706]
[1777737173712,23.27,78417.52,33.1,0.77491,0.00024,15.91908]
[1777737177740,23.27,78430.53,33.1,0.77806,0.00024,15.79435]
[1777737178747,23.27,78436.22,33.1,0.77943,0.00024,15.73978]
[1777737180761,23.27,78437.15,33.1,0.77965,0.00024,15.73108]
[1777737181768,23.28,78438.26,33.1,0.77991,0.00024,15.72055]
[1777737183782,23.28,78438.51,33.1,0.77996,0.00024,15.71846]
[1777737186804,23.28,78439.33,33.1,0.78015,0.00024,15.71109]
[1777737188818,23.28,78439.1,33.1,0.78008,0.00024,15.71368]
[1777737192848,23.28,78438.16,33.1,0.77984,0.00024,15.72349]
[1777737193856,23.28,78438.44,33.1,0.7799,0.00024,15.72099]
[1777737196877,23.28,78438.15,33.1,0.77982,0.00024,15.72436]
[1777737198891,23.28,78437.85,33.1,0.77974,0.00024,15.72764]
[1777737199898,23.28,78438.57,33.1,0.7799,0.00024,15.72091]
[1777737203926,23.29,78438.3,33.1,0.77982,0.00024,15.72433]
[1777737210975,23.29,78438.9,33.1,0.77993,0.00024,15.71999]
[1777737211981,23.29,78441.9,33.1,0.78069,0.00024,15.68617]
[1777737217018,23.29,78442.92,33.1,0.7809,0.00024,15.67767]
[1777737222053,23.3,78443.69,33.1,0.78105,0.00024,15.67162]
[1777737227088,23.3,78443.33,33.1,0.78093,0.00024,15.67647]
[1777737232123,23.3,78441.81,33.1,0.78053,0.00024,15.69246]
[1777737237158,23.31,78441.49,33.1,0.78044,0.00024,15.69645]
[1777737242192,23.31,78442.22,33.1,0.78058,0.00024,15.69075]
[1777737248234,23.31,78443.45,33.1,0.78083,0.00024,15.68059]
[1777737254277,23.32,78445.49,33.1,0.78129,0.00024,15.66212]
[1777737259312,23.32,78445.96,33.1,0.78139,0.00024,15.65825]
[1777737261326,23.32,78449.95,33.1,0.78233,0.00024,15.62003]
[1777737263340,23.32,78452.42,33.1,0.78291,0.00024,15.59653]
[1777737268375,23.32,78452.16,33.1,0.78282,0.00024,15.59993]
[1777737273410,23.32,78452.25,33.1,0.78287,0.00024,15.59471]
[1777737278445,23.32,78452.65,33.1,0.78296,0.00024,15.59126]
[1777737284486,23.32,78451.95,33.1,0.7828,0.00024,15.59776]
[1777737287264,23.32,78452.4,33.1,0.78291,0.00024,15.59332]
[1777737288263,23.32,78452.02,33.1,0.78282,0.00024,15.59694]
[1777737294561,23.32,78452.59,33.1,0.78296,0.00024,15.59126]
[1777737299597,23.33,78452.52,33.1,0.78292,0.00024,15.59268]
[1777737304632,23.33,78452.37,33.1,0.78287,0.00024,15.59485]
[1777737306646,23.33,78454.97,33.1,0.78348,0.00024,15.57002]
[1777737311684,23.33,78454.41,33.1,0.78333,0.00024,15.57624]
[1777737316719,23.33,78454.53,33.1,0.78335,0.00024,15.57543]
[1777737320747,23.33,78457.71,33.1,0.78411,0.00024,15.54451]
[1777737322761,23.33,78463.39,33.1,0.78545,0.00024,15.48949]
[1777737323768,23.33,78468.49,33.1,0.78665,0.00023,15.44005]
[1777737328803,23.33,78467.02,33.1,0.78629,0.00024,15.45484]
[1777737330817,23.33,78469.52,33.1,0.78687,0.00023,15.4307]
[1777737332831,23.33,78472.92,33.1,0.78771,0.00023,15.39265]
[1777737337865,23.33,78474.99,33.1,0.78818,0.00023,15.37321]
[1777737343908,23.34,78474.75,33.1,0.78811,0.00023,15.3763]
[1777737348943,23.34,78473.06,33.1,0.7877,0.00023,15.39309]
[1777737349950,23.34,78470.46,33.1,0.78709,0.00023,15.41841]
[1777737354985,23.34,78470.66,33.1,0.78714,0.00023,15.41651]
[1777737360022,23.34,78470.6,33.1,0.78712,0.00023,15.41727]
[1777737365058,23.34,78471.55,33.1,0.78734,0.00023,15.40826]
[1777737370093,23.34,78471.65,33.1,0.78735,0.00023,15.40754]
[1777737374121,23.34,78474.29,33.1,0.78797,0.00023,15.38203]
[1777737379156,23.34,78476.42,33.1,0.78846,0.00023,15.36159]
[1777737385198,23.34,78474.52,33.1,0.78801,0.00023,15.3804]
[1777737387212,23.34,78471.99,33.1,0.78742,0.00023,15.40503]
[1777737392246,23.34,78472.2,33.1,0.78751,0.00023,15.39774]
[1777737397282,23.34,78473.0,33.1,0.7877,0.00023,15.38997]
[1777737400303,23.34,78476.13,33.1,0.78843,0.00023,15.35961]
[1777737403324,23.34,78479.45,33.1,0.7892,0.00023,15.32744]
[1777737408358,23.34,78477.95,33.1,0.78884,0.00023,15.34256]
[1777737413394,23.34,78476.96,33.1,0.7886,0.00023,15.35267]
[1777737418429,23.34,78475.62,33.1,0.78827,0.00023,15.36613]
[1777737422457,23.35,78477.98,33.1,0.78882,0.00023,15.34348]
[1777737427492,23.35,78478.55,33.1,0.78893,0.00023,15.3386]
[1777737428595,23.35,78478.55,33.1,0.78893,0.00023,15.3386]
[1777737433608,23.35,78478.19,33.1,0.78884,0.00023,15.34268]
[1777737433728,23.35,78478.19,33.1,0.78884,0.00023,15.34268]
[1777737434688,23.35,78478.19,33.1,0.78883,0.00023,15.34279]
[1777737441590,23.35,78478.42,33.1,0.78887,0.00023,15.34144]
[1777737446624,23.35,78477.97,33.1,0.78875,0.00023,15.34635]
[1777737450653,23.35,78475.0,33.1,0.78805,0.00023,15.37567]
[1777737455688,23.36,78477.17,33.1,0.78857,0.00023,15.35082]
[1777737458709,23.36,78480.32,33.1,0.78928,0.00023,15.32104]
[1777737461746,23.36,78482.72,33.1,0.78983,0.00023,15.29822]
[1777737466765,23.36,78482.62,33.1,0.78979,0.00023,15.2999]
[1777737471799,23.36,78481.72,33.1,0.78956,0.00023,15.30932]
[1777737476834,23.36,78482.27,33.1,0.78967,0.00023,15.30456]
[1777737481870,23.37,78479.15,33.1,0.78894,0.00023,15.33544]
[1777737486905,23.37,78477.42,33.1,0.78852,0.00023,15.35263]
[1777737491940,23.37,78478.5,33.1,0.78877,0.00023,15.34249]
[1777737496975,23.37,78478.5,33.1,0.78876,0.00023,15.34289]
[1777737504024,23.37,78478.36,33.1,0.78871,0.00023,15.34482]
[1777737513087,23.37,78478.43,33.1,0.78874,0.00023,15.34051]
[1777737525171,23.38,78478.43,33.1,0.78871,0.00023,15.34155]
[1777737531214,23.38,78478.47,33.1,0.78871,0.00023,15.34168]
[1777737538263,23.38,78478.47,33.1,0.7887,0.00023,15.3423]
[1777737544305,23.38,78477.85,33.1,0.78854,0.00023,15.34883]
[1777737551354,23.38,78478.98,33.1,0.78878,0.00023,15.33903]
[1777737556391,23.39,78479.89,33.1,0.78897,0.00023,15.3311]
[1777737560419,23.39,78477.36,33.1,0.78837,0.00023,15.35604]
[1777737565455,23.39,78477.78,33.1,0.78846,0.00023,15.35231]
[1777737572504,23.39,78477.86,33.1,0.78851,0.00023,15.34686]
[1777737577539,23.39,78478.15,33.1,0.78857,0.00023,15.34444]
[1777737582574,23.39,78478.29,33.1,0.78859,0.00023,15.34351]
[1777737587609,23.39,78480.64,33.1,0.78913,0.00023,15.32109]
[1777737592643,23.39,78478.11,33.1,0.78853,0.00023,15.3463]
[1777737593651,23.39,78480.63,33.1,0.78911,0.00023,15.32188]
[1777737598685,23.39,78481.22,33.1,0.78924,0.00023,15.31668]
[1777737601194,23.39,78481.18,33.1,0.78922,0.00023,15.31718]
[1777737601296,23.39,78484.15,33.1,0.78991,0.00023,15.28838]
[1777737602716,23.4,78487.47,33.1,0.79068,0.00023,15.25634]
[1777737606744,23.4,78484.96,33.1,0.79008,0.00023,15.28154]
[1777737607751,23.4,78479.74,33.1,0.78886,0.00023,15.33248]
[1777737611779,23.4,78474.64,33.1,0.78766,0.00023,15.3823]
[1777737616815,23.4,78475.46,33.1,0.78785,0.00023,15.37432]
[1777737622857,23.4,78474.94,33.1,0.78773,0.00023,15.37934]
[1777737625830,23.4,78475.23,33.1,0.7878,0.00023,15.37651]
[1777737625878,23.4,78474.73,33.1,0.78768,0.00023,15.38136]
[1777737626885,23.4,78470.8,33.1,0.78676,0.00023,15.41944]
[1777737629909,23.4,78468.07,33.1,0.78612,0.00023,15.44586]
[1777737634481,23.4,78468.15,33.1,0.78619,0.00023,15.43979]
[1777737639979,23.4,78464.61,33.1,0.78536,0.00024,15.47402]
[1777737645015,23.4,78465.09,33.1,0.78546,0.00024,15.46995]
[1777737650050,23.4,78463.79,33.1,0.78514,0.00024,15.48313]
[1777737653072,23.4,78461.24,33.1,0.78453,0.00024,15.50804]
[1777737658107,23.4,78462.83,33.1,0.7849,0.00024,15.49313]
[1777737659114,23.4,78469.73,33.1,0.78652,0.00023,15.42654]
[1777737662138,23.4,78472.25,33.1,0.78709,0.00023,15.40272]
[1777737665158,23.41,78475.56,33.1,0.78785,0.00023,15.3713]
[1777737670193,23.41,78476.5,33.1,0.78807,0.00023,15.36237]
[1777737676235,23.4,78474.65,33.1,0.78765,0.00023,15.37952]
[1777737681270,23.4,78474.88,33.1,0.78773,0.00023,15.37619]
[1777737686305,23.4,78473.98,33.1,0.78755,0.00023,15.38379]
[1777737691340,23.4,78473.89,33.1,0.78761,0.00023,15.37781]
[1777737696375,23.39,78474.46,33.1,0.78779,0.00023,15.37055]
[1777737701410,23.39,78475.66,33.1,0.78811,0.00023,15.35724]
[1777737706445,23.38,78476.12,33.1,0.78825,0.00023,15.35117]
[1777737711479,23.38,78476.07,33.1,0.78828,0.00023,15.35007]
[1777737721550,23.37,78476.2,33.1,0.78836,0.00023,15.34668]
[1777737728598,23.37,78476.65,33.1,0.78849,0.00023,15.34106]
[1777737735648,23.37,78476.65,33.1,0.78852,0.00023,15.33972]
[1777737740683,23.37,78478.89,33.1,0.78907,0.00023,15.31694]
[1777737745718,23.36,78485.65,33.1,0.79066,0.00023,15.25016]
[1777737750753,23.36,78484.89,33.1,0.7905,0.00023,15.25708]
[1777737752948,23.36,78484.89,33.1,0.7905,0.00023,15.25708]
[1777737753774,23.36,78490.72,33.1,0.7919,0.00023,15.19474]
[1777737755788,23.36,78488.19,33.1,0.79131,0.00023,15.21965]
[1777737761830,23.36,78486.66,33.1,0.79095,0.00023,15.23472]
[1777737767871,23.36,78486.74,33.1,0.79098,0.00023,15.23376]
[1777737773915,23.36,78486.74,33.1,0.79098,0.00023,15.23369]
[1777737780964,23.36,78490.49,33.1,0.79185,0.00023,15.19702]
[1777737785999,23.36,78491.4,33.1,0.79205,0.00023,15.18845]
[1777737791036,23.36,78491.99,33.1,0.79219,0.00023,15.1824]
[1777737796071,23.36,78491.7,33.1,0.79214,0.00023,15.18485]
[1777737801106,23.36,78493.44,33.1,0.79255,0.00023,15.16746]
[1777737806141,23.36,78491.06,33.1,0.79199,0.00023,15.19118]
[1777737811176,23.36,78490.57,33.1,0.79191,0.00023,15.19111]
[1777737816210,23.36,78490.09,33.1,0.79179,0.00023,15.19618]
[1777737821246,23.36,78486.92,33.1,0.79106,0.00023,15.22724]
[1777737826280,23.37,78480.24,33.1,0.78948,0.00023,15.29324]
[1777737828296,23.37,78477.39,33.1,0.78881,0.00023,15.32117]
[1777737832323,23.37,78474.47,33.1,0.78812,0.00023,15.35008]
[1777737840032,23.37,78474.6,33.1,0.78814,0.00023,15.3493]
[1777737848436,23.37,78478.59,33.1,0.78908,0.00023,15.31021]
[1777737853471,23.37,78480.29,33.1,0.78947,0.00023,15.29373]
[1777737858505,23.37,78481.5,33.1,0.78975,0.00023,15.28216]
[1777737864553,23.37,78480.47,33.1,0.7895,0.00023,15.29246]
[1777737870596,23.37,78484.41,33.1,0.79041,0.00023,15.25436]
[1777737876638,23.37,78484.51,33.1,0.79047,0.00023,15.24864]
[1777737881673,23.37,78484.16,33.1,0.79038,0.00023,15.25245]
[1777737885701,23.37,78476.13,33.1,0.7885,0.00023,15.33094]
[1777737889729,23.37,78472.52,33.1,0.78765,0.00023,15.36644]
[1777737894763,23.37,78471.98,33.1,0.78751,0.00023,15.37236]
[1777737899799,23.38,78472.73,33.1,0.78766,0.00023,15.36584]
[1777737904836,23.38,78472.61,33.1,0.78762,0.00023,15.3678]
[1777737909872,23.38,78472.59,33.1,0.78759,0.00023,15.36876]
[1777737914908,23.38,78472.66,33.1,0.78761,0.00023,15.3679]
[1777737918936,23.38,78469.26,33.1,0.78682,0.00023,15.40074]
[1777737925985,23.38,78465.01,33.1,0.7858,0.00024,15.44283]
[1777737933033,23.38,78465.99,33.1,0.78607,0.00024,15.42856]
[1777737940082,23.38,78465.49,33.1,0.78597,0.00024,15.43271]
[1777737945118,23.38,78465.24,33.1,0.78594,0.00024,15.43374]
[1777737955188,23.37,78465.23,33.1,0.786,0.00024,15.43109]
[1777737957381,23.37,78465.23,33.1,0.786,0.00024,15.43109]
[1777737962388,23.37,78465.42,33.1,0.78609,0.00024,15.42765]
[1777737962498,23.37,78465.42,33.1,0.78609,0.00024,15.42765]
[1777737969424,23.37,78465.34,33.1,0.78609,0.00024,15.42765]
[1777737971012,23.36,78463.25,33.1,0.78562,0.00024,15.44661]
[1777737978182,23.36,78463.29,33.1,0.78565,0.00024,15.44566]
[1777737981471,23.35,78463.32,33.1,0.78571,0.00024,15.4429]
[1777737981551,23.35,78463.4,33.1,0.78574,0.00024,15.44186]
[1777737983833,23.35,78463.4,33.1,0.78574,0.00024,15.44186]
[1777737989428,23.35,78463.32,33.1,0.78577,0.00024,15.44058]
[1777737991869,23.35,78463.43,33.1,0.78585,0.00024,15.43381]
[1777737992887,23.35,78463.47,33.1,0.78587,0.00024,15.43317]
[1777737999498,23.34,78463.39,33.1,0.78589,0.00024,15.43224]
[1777738004533,23.34,78463.96,33.1,0.78605,0.00024,15.42553]
[1777738014603,23.33,78464.86,33.1,0.78632,0.00024,15.41462]
[1777738019641,23.33,78467.35,33.1,0.78693,0.00024,15.38932]
[1777738027696,23.33,78464.81,33.1,0.78637,0.00024,15.41239]
[1777738033738,23.32,78465.12,33.1,0.78648,0.00024,15.408]
[1777738038773,23.32,78475.87,33.1,0.78903,0.00023,15.30221]
[1777738040787,23.32,78476.99,33.1,0.78929,0.00023,15.29109]
[1777738047836,23.32,78476.69,33.1,0.78924,0.00023,15.29332]
[1777738049850,23.32,78480.93,33.1,0.79024,0.00023,15.25169]
[1777738056899,23.32,78483.64,33.1,0.79092,0.00023,15.21959]
[1777738061934,23.32,78485.11,33.1,0.79127,0.00023,15.20497]
[1777738065962,23.32,78487.77,33.1,0.79189,0.00023,15.17873]
[1777738073010,23.32,78487.23,33.1,0.79177,0.00023,15.18381]
[1777738078047,23.32,78490.4,33.1,0.79251,0.00023,15.15266]
[1777738082156,23.32,78490.4,33.1,0.79251,0.00023,15.15266]
[1777738084547,23.32,78490.42,33.1,0.79251,0.00023,15.15251]
[1777738085096,23.32,78496.41,33.1,0.7939,0.00023,15.09353]
[1777738086014,23.32,78496.41,33.1,0.7939,0.00023,15.09353]
[1777738086103,23.32,78498.05,33.1,0.79429,0.00023,15.07714]
[1777738087109,23.32,78501.82,33.1,0.79516,0.00023,15.03984]
[1777738092145,23.31,78502.89,33.1,0.79543,0.00023,15.02813]
[1777738097180,23.31,78503.53,33.1,0.79561,0.00023,15.02029]
[1777738100201,23.31,78506.48,33.1,0.79631,0.00023,14.99012]
[1777738102215,23.3,78510.14,33.1,0.79717,0.00023,14.95323]
[1777738104228,23.3,78515.78,33.1,0.79847,0.00023,14.89676]
[1777738107250,23.3,78518.29,33.1,0.79906,0.00023,14.87105]
[1777738112285,23.3,78518.84,33.1,0.79926,0.00023,14.85909]
[1777738115982,23.3,78519.97,33.1,0.79954,0.00023,14.8471]
[1777738116032,23.3,78519.97,33.1,0.79954,0.00023,14.8471]
[1777738116476,23.3,78519.97,33.1,0.79954,0.00023,14.8471]
[1777738116558,23.3,78539.79,33.1,0.80402,0.00022,14.64968]
[1777738117155,23.3,78539.79,33.1,0.80402,0.00022,14.64968]
[1777738117323,23.3,78542.63,33.1,0.80466,0.00022,14.62107]
[1777738118637,23.3,78542.63,33.1,0.80466,0.00022,14.62107]
[1777738118797,23.3,78538.15,33.1,0.80366,0.00022,14.66554]
[1777738119337,23.29,78522.42,33.1,0.80011,0.00023,14.82197]
[1777738120344,23.29,78518.15,33.1,0.79915,0.00023,14.8641]
[1777738121252,23.29,78518.15,33.1,0.79915,0.00023,14.8641]
[1777738121351,23.29,78511.5,33.1,0.79764,0.00023,14.92969]
[1777738123364,23.29,78508.88,33.1,0.79706,0.00023,14.95488]
[1777738126078,23.29,78508.95,33.1,0.79708,0.00023,14.95382]
[1777738126386,23.29,78503.44,33.1,0.79583,0.00023,15.00755]
[1777738127393,23.29,78500.58,33.1,0.79518,0.00023,15.03535]
[1777738131603,23.29,78498.1,33.1,0.79464,0.00023,15.05847]
[1777738135449,23.28,78507.47,33.1,0.79685,0.00023,14.96382]
[1777738140484,23.28,78508.54,33.1,0.79713,0.00023,14.95175]
[1777738145519,23.27,78507.36,33.1,0.79689,0.00023,14.96203]
[1777738147532,23.27,78517.79,33.1,0.79928,0.00023,14.85811]
[1777738149547,23.27,78520.78,33.1,0.79997,0.00023,14.82807]
[1777738150554,23.27,78525.92,33.1,0.80114,0.00023,14.7766]
[1777738152568,23.27,78530.85,33.1,0.80227,0.00023,14.72689]
[1777738153575,23.27,78545.83,33.1,0.80564,0.00022,14.57704]
[1777738154582,23.27,78545.34,33.1,0.80553,0.00022,14.58188]
[1777738156597,23.27,78540.85,33.1,0.80454,0.00022,14.62639]
[1777738157604,23.27,78543.45,33.1,0.80513,0.00022,14.60002]
[1777738162641,23.26,78543.65,33.1,0.80521,0.00022,14.5963]
[1777738167676,23.26,78544.34,33.1,0.8054,0.00022,14.58765]
[1777738169690,23.26,78546.96,33.1,0.806,0.00022,14.56073]
[1777738170697,23.26,78543.58,33.1,0.80525,0.00022,14.59426]
[1777738171704,23.26,78540.47,33.1,0.80461,0.00022,14.61975]
[1777738172711,23.26,78534.6,33.1,0.8033,0.00023,14.67802]
[1777738173719,23.25,78531.74,33.1,0.80267,0.00023,14.70611]
[1777738177746,23.25,78528.97,33.1,0.80209,0.00023,14.73178]
[1777738180767,23.25,78526.4,33.1,0.80154,0.00023,14.75586]
[1777738185802,23.24,78524.51,33.1,0.80117,0.00023,14.77198]
[1777738189830,23.24,78519.88,33.1,0.80017,0.00023,14.8159]
[1777738194865,23.23,78517.97,33.1,0.7998,0.00023,14.83188]
[1777738199900,23.22,78517.03,33.1,0.79966,0.00023,14.83824]
[1777738204935,23.22,78522.28,33.1,0.80092,0.00023,14.78295]
[1777738208096,23.21,78523.04,33.1,0.80111,0.00023,14.77433]
[1777738210979,23.21,78532.36,33.1,0.80327,0.00023,14.67914]
[1777738212993,23.21,78535.38,33.1,0.80397,0.00023,14.64811]
[1777738218028,23.2,78535.47,33.1,0.80403,0.00023,14.64521]
[1777738224070,23.2,78534.89,33.1,0.80397,0.00023,14.64808]
[1777738229105,23.19,78535.2,33.1,0.8041,0.00023,14.64184]
[1777738235147,23.18,78534.85,33.1,0.80416,0.00023,14.63633]
[1777738240182,23.17,78534.82,33.1,0.80422,0.00023,14.63353]
[1777738246224,23.17,78534.72,33.1,0.80428,0.00023,14.63082]
[1777738251395,23.16,78534.99,33.1,0.80439,0.00023,14.62564]
[1777738257301,23.15,78535.88,33.1,0.80469,0.00023,14.61244]
[1777738262336,23.14,78535.6,33.1,0.80469,0.00023,14.61229]
[1777738267371,23.14,78536.05,33.1,0.80487,0.00023,14.60423]
[1777738272662,23.13,78535.44,33.1,0.80478,0.00023,14.60797]
[1777738276435,23.13,78532.46,33.1,0.80418,0.00023,14.63493]
[1777738281470,23.12,78536.5,33.1,0.80516,0.00023,14.59118]
[1777738286505,23.11,78534.63,33.1,0.8048,0.00023,14.60713]
[1777738291543,23.11,78533.74,33.1,0.80471,0.00023,14.60788]
[1777738296578,23.1,78533.49,33.1,0.80472,0.00023,14.60748]
[1777738301613,23.09,78533.76,33.1,0.80484,0.00023,14.60185]
[1777738307655,23.09,78533.48,33.1,0.80486,0.00023,14.60127]
[1777738310676,23.08,78526.06,33.1,0.80321,0.00023,14.67426]
[1777738315711,23.08,78524.81,33.1,0.80298,0.00023,14.68464]
[1777738320746,23.07,78524.91,33.1,0.80305,0.00023,14.68145]
[1777738325781,23.07,78524.76,33.1,0.80306,0.00023,14.6808]
[1777738329809,23.06,78527.71,33.1,0.80377,0.00023,14.64938]
[1777738334846,23.06,78527.82,33.1,0.80384,0.00023,14.64633]
[1777738336860,23.06,78523.87,33.1,0.80296,0.00023,14.68531]
[1777738343909,23.05,78523.73,33.1,0.803,0.00023,14.68365]
[1777738349953,23.05,78523.73,33.1,0.80305,0.00023,14.68106]
[1777738354988,23.04,78527.42,33.1,0.80399,0.00023,14.63647]
[1777738357002,23.04,78530.47,33.1,0.80469,0.00023,14.60495]
[1777738357117,23.04,78530.47,33.1,0.80469,0.00023,14.60495]
[1777738362920,23.04,78530.2,33.1,0.80466,0.00023,14.60631]
[1777738363044,23.03,78530.8,33.1,0.80482,0.00023,14.59955]
[1777738364087,23.03,78530.8,33.1,0.80482,0.00023,14.59955]
[1777738372107,23.03,78531.73,33.1,0.80509,0.00023,14.58717]
[1777738377142,23.02,78531.69,33.1,0.80512,0.00023,14.58584]
[1777738380163,23.02,78534.43,33.1,0.80576,0.00023,14.55709]
[1777738383185,23.02,78539.64,33.1,0.80696,0.00022,14.50339]
[1777738388219,23.02,78541.2,33.1,0.80734,0.00022,14.48625]
[1777738392248,23.01,78538.36,33.1,0.80672,0.00023,14.51383]
[1777738397283,23.01,78535.87,33.1,0.8062,0.00023,14.53745]
[1777738402318,23.01,78534.84,33.1,0.806,0.00023,14.54617]
[1777738407353,23.0,78534.13,33.1,0.80588,0.00023,14.55165]
[1777738412388,23.0,78534.62,33.1,0.80608,0.00023,14.53966]
[1777738417424,23.0,78534.83,33.1,0.80616,0.00023,14.53584]
[1777738422458,22.99,78535.76,33.1,0.80641,0.00023,14.52476]
[1777738429506,22.99,78535.31,33.1,0.80636,0.00023,14.52678]
[1777738431520,22.99,78541.23,33.1,0.80771,0.00022,14.46606]
[1777738436556,22.98,78538.48,33.1,0.80712,0.00023,14.49272]
[1777738441591,22.98,78538.58,33.1,0.80717,0.00023,14.49027]
[1777738447633,22.98,78540.36,33.1,0.80761,0.00022,14.47055]
[1777738453676,22.97,78539.64,33.1,0.80748,0.00023,14.47627]
[1777738460725,22.97,78539.67,33.1,0.80753,0.00023,14.4741]
[1777738466766,22.97,78539.7,33.1,0.80757,0.00023,14.47222]
[1777738471801,22.96,78539.74,33.1,0.80766,0.00023,14.46523]
[1777738480866,22.96,78539.44,33.1,0.80764,0.00023,14.46601]
[1777738485900,22.96,78539.21,33.1,0.80761,0.00023,14.46709]
[1777738491958,22.95,78539.13,33.1,0.80763,0.00023,14.4664]
[1777738498000,22.95,78539.06,33.1,0.80764,0.00023,14.46563]
[1777738507065,22.94,78539.58,33.1,0.80781,0.00023,14.4582]
[1777738518143,22.94,78539.3,33.1,0.8078,0.00023,14.45846]
[1777738524185,22.94,78533.68,33.1,0.80656,0.00023,14.51417]
[1777738529220,22.93,78532.73,33.1,0.80638,0.00023,14.52258]
[1777738534256,22.93,78532.24,33.1,0.80632,0.00023,14.52184]
[1777738539291,22.93,78532.29,33.1,0.80635,0.00023,14.52065]
[1777738551374,22.92,78532.27,33.1,0.80642,0.00023,14.51756]
[1777738552382,22.92,78523.58,33.1,0.80445,0.00023,14.60581]
[1777738553389,22.92,78521.05,33.1,0.80387,0.00023,14.63136]
[1777738559431,22.92,78520.83,33.1,0.80384,0.00023,14.63277]
[1777738560438,22.92,78519.34,33.1,0.8035,0.00023,14.64774]
[1777738561445,22.92,78517.91,33.1,0.80318,0.00023,14.66209]
[1777738567487,22.92,78526.2,33.1,0.80509,0.00023,14.57706]
[1777738575543,22.92,78527.2,33.1,0.80532,0.00023,14.56656]
[1777738580578,22.92,78527.06,33.1,0.8053,0.00023,14.56785]
[1777738586620,22.92,78526.97,33.1,0.8053,0.00023,14.56782]
[1777738592662,22.91,78525.84,33.1,0.80513,0.00023,14.5723]
[1777738598703,22.91,78525.92,33.1,0.80517,0.00023,14.5702]
[1777738605754,22.91,78528.36,33.1,0.80575,0.00023,14.54429]
[1777738606785,22.91,78528.36,33.1,0.80575,0.00023,14.54429]
[1777738616831,22.9,78526.25,33.1,0.80534,0.00023,14.56261]
[1777738626901,22.89,78525.94,33.1,0.80533,0.00023,14.56293]
[1777738631936,22.89,78525.41,33.1,0.80524,0.00023,14.56691]
[1777738637978,22.89,78525.38,33.1,0.80527,0.00023,14.5655]
[1777738645027,22.89,78524.29,33.1,0.80505,0.00023,14.57561]
[1777738650061,22.88,78525.05,33.1,0.80522,0.00023,14.5677]
[1777738657111,22.88,78527.68,33.1,0.80587,0.00023,14.53552]
[1777738662145,22.88,78527.43,33.1,0.80581,0.00023,14.53813]
[1777738667435,22.88,78527.43,33.1,0.80581,0.00023,14.53815]
[1777738667605,22.88,78529.64,33.1,0.80632,0.00023,14.51566]
[1777738668188,22.88,78551.01,33.1,0.81113,0.00022,14.29735]
[1777738669195,22.88,78553.39,33.1,0.81166,0.00022,14.27303]
[1777738670202,22.88,78549.29,33.1,0.81074,0.00022,14.31508]
[1777738672216,22.88,78546.87,33.1,0.8102,0.00022,14.33984]
[1777738678257,22.88,78547.32,33.1,0.81031,0.00022,14.33504]
[1777738682286,22.88,78552.0,33.1,0.81136,0.00022,14.28697]
[1777738685307,22.88,78555.13,33.1,0.81205,0.00022,14.25498]
[1777738688328,22.88,78575.75,33.1,0.8166,0.00022,14.04344]
[1777738689335,22.89,78581.97,33.1,0.81796,0.00022,13.97975]
[1777738690342,22.89,78576.93,33.1,0.81685,0.00022,14.03209]
[1777738691349,22.89,78573.48,33.1,0.81609,0.00022,14.06767]
[1777738696386,22.89,78572.48,33.1,0.81585,0.00022,14.07891]
[1777738701423,22.89,78571.79,33.1,0.81567,0.00022,14.08718]
[1777738707466,22.89,78571.51,33.1,0.8156,0.00022,14.09043]
[1777738711170,22.89,78568.02,33.1,0.81488,0.00022,14.12121]
[1777738716529,22.89,78567.78,33.1,0.81482,0.00022,14.12385]
[1777738722571,22.89,78567.72,33.1,0.8148,0.00022,14.12469]
[1777738725591,22.89,78564.99,33.1,0.8142,0.00022,14.15284]
[1777738730627,22.89,78563.18,33.1,0.8138,0.00022,14.1714]
[1777738735662,22.89,78563.39,33.1,0.81384,0.00022,14.16924]
[1777738740697,22.89,78563.52,33.1,0.81387,0.00022,14.16794]
[1777738745732,22.89,78563.05,33.1,0.81377,0.00022,14.17284]
[1777738746609,22.89,78563.05,33.1,0.81377,0.00022,14.17284]
[1777738751774,22.9,78559.07,33.1,0.81286,0.00022,14.21484]
[1777738756809,22.9,78556.91,33.1,0.81236,0.00022,14.23804]
[1777738761844,22.9,78559.12,33.1,0.81282,0.00022,14.21651]
[1777738766879,22.9,78556.58,33.1,0.81224,0.00022,14.24353]
[1777738776949,22.91,78556.04,33.1,0.81214,0.00022,14.24524]
[1777738781984,22.91,78554.46,33.1,0.81177,0.00022,14.26207]
[1777738787020,22.91,78553.34,33.1,0.81151,0.00022,14.27415]
[1777738790041,22.91,78549.93,33.1,0.81074,0.00022,14.30941]
[1777738793062,22.91,78547.3,33.1,0.81014,0.00022,14.33655]
[1777738794069,22.91,78544.3,33.1,0.80947,0.00022,14.36725]
[1777738799103,22.91,78541.98,33.1,0.80895,0.00022,14.39105]
[1777738805146,22.91,78542.19,33.1,0.80899,0.00022,14.38891]
[1777738810181,22.91,78541.63,33.1,0.80887,0.00022,14.39458]
[1777738814213,22.91,78549.68,33.1,0.81068,0.00022,14.31226]
[1777738819247,22.91,78549.34,33.1,0.81059,0.00022,14.3161]
[1777738824283,22.91,78549.2,33.1,0.81055,0.00022,14.31784]
[1777738830325,22.91,78550.23,33.1,0.81078,0.00022,14.30765]
[1777738831332,22.91,78553.32,33.1,0.81151,0.00022,14.27081]
[1777738832339,22.91,78556.38,33.1,0.81219,0.00022,14.2396]
[1777738837374,22.91,78559.95,33.1,0.81297,0.00022,14.20374]
[1777738842409,22.92,78560.71,33.1,0.81312,0.00022,14.1968]
[1777738847444,22.92,78559.56,33.1,0.81285,0.00022,14.20944]
[1777738849458,22.92,78568.0,33.1,0.81471,0.00022,14.12326]
[1777738851472,22.92,78570.88,33.1,0.81533,0.00022,14.09426]
[1777738852479,22.92,78575.86,33.1,0.81642,0.00022,14.04343]
[1777738857514,22.92,78578.6,33.1,0.81699,0.00022,14.01653]
[1777738862551,22.92,78579.82,33.1,0.81725,0.00022,14.00466]
[1777738867587,22.92,78579.68,33.1,0.81722,0.00022,14.00582]
[1777738870607,22.92,78574.88,33.1,0.81618,0.00022,14.05479]
[1777738874635,22.92,78572.3,33.1,0.81563,0.00022,14.08053]
[1777738879671,22.92,78573.03,33.1,0.81578,0.00022,14.07318]
[1777738880678,22.92,78564.87,33.1,0.81399,0.00022,14.15692]
[1777738881685,22.92,78560.12,33.1,0.81294,0.00022,14.20551]
[1777738883699,22.92,78556.32,33.1,0.8121,0.00022,14.24411]
[1777738888733,22.92,78553.53,33.1,0.8115,0.00022,14.27161]
[1777738893769,22.92,78553.37,33.1,0.81154,0.00022,14.26674]
[1777738898805,22.91,78557.25,33.1,0.81243,0.00022,14.22587]
[1777738901825,22.91,78562.22,33.1,0.81354,0.00022,14.17442]
[1777738906859,22.91,78567.57,33.1,0.81474,0.00022,14.11894]
[1777738910888,22.91,78570.24,33.1,0.81533,0.00022,14.0913]
[1777738915923,22.91,78571.48,33.1,0.8156,0.00022,14.07859]
[1777738923979,22.91,78571.37,33.1,0.81557,0.00022,14.0799]
[1777738929013,22.91,78576.72,33.1,0.81676,0.00022,14.02451]
[1777738930021,22.91,78582.49,33.1,0.81802,0.00022,13.96515]
[1777738931027,22.91,78584.71,33.1,0.81851,0.00022,13.94201]
[1777738933042,22.91,78581.4,33.1,0.81779,0.00022,13.97617]
[1777738940092,22.91,78575.08,33.1,0.81638,0.00022,14.04213]
[1777738945126,22.91,78573.85,33.1,0.81611,0.00022,14.05506]
[1777738950161,22.91,78573.63,33.1,0.81605,0.00022,14.05758]
[1777738955231,22.91,78572.71,33.1,0.8159,0.00022,14.06194]
[1777738956238,22.91,78567.25,33.1,0.81469,0.00022,14.1181]
[1777738957245,22.91,78557.71,33.1,0.81257,0.00022,14.21606]
[1777738959259,22.91,78552.57,33.1,0.81143,0.00022,14.26873]
[1777738964294,22.91,78555.43,33.1,0.81207,0.00022,14.23943]
[1777738968322,22.91,78552.76,33.1,0.81147,0.00022,14.26694]
[1777738974364,22.91,78553.41,33.1,0.81161,0.00022,14.26048]
[1777738980406,22.91,78553.72,33.1,0.81167,0.00022,14.25761]
[1777738988462,22.92,78553.87,33.1,0.81169,0.00022,14.25665]
[1777738994504,22.92,78561.32,33.1,0.81333,0.00022,14.18104]
[1777738997525,22.92,78563.72,33.1,0.81385,0.00022,14.15711]
[1777739002560,22.92,78562.42,33.1,0.81354,0.00022,14.17164]
[1777739004574,22.92,78559.55,33.1,0.81289,0.00022,14.20149]
[1777739006588,22.92,78555.97,33.1,0.81209,0.00022,14.23849]
[1777739007594,22.92,78553.3,33.1,0.81149,0.00022,14.266]
[1777739013637,22.93,78551.58,33.1,0.81113,0.00022,14.27924]
[1777739021666,22.93,78551.77,33.1,0.81117,0.00022,14.27745]
[1777739022825,22.93,78551.81,33.1,0.81116,0.00022,14.27817]
[1777739029429,22.93,78551.81,33.1,0.81115,0.00022,14.27834]
[1777739034484,22.93,78551.67,33.1,0.81108,0.00022,14.28169]
[1777739034643,22.93,78551.67,33.1,0.81108,0.00022,14.28169]
[1777739040827,22.94,78548.78,33.1,0.81041,0.00022,14.31246]
[1777739045861,22.94,78549.66,33.1,0.81059,0.00022,14.30426]
[1777739051904,22.94,78549.63,33.1,0.81056,0.00022,14.30548]
[1777739056939,22.94,78549.24,33.1,0.81046,0.00022,14.31015]
[1777739060967,22.94,78546.61,33.1,0.80986,0.00022,14.3375]
[1777739061974,22.94,78541.02,33.1,0.8086,0.00023,14.39457]
[1777739067009,22.94,78540.46,33.1,0.80845,0.00023,14.40146]
[1777739072044,22.95,78539.98,33.1,0.80837,0.00023,14.4022]
[1777739080100,22.95,78539.56,33.1,0.80823,0.00023,14.40836]
[1777739085136,22.95,78537.7,33.1,0.80779,0.00023,14.42845]
[1777739091177,22.96,78528.75,33.1,0.80573,0.00023,14.52067]
[1777739097219,22.96,78530.11,33.1,0.80601,0.00023,14.50826]
[1777739102255,22.96,78529.87,33.1,0.80594,0.00023,14.51154]
[1777739107290,22.96,78528.62,33.1,0.80564,0.00023,14.52506]
[1777739110311,22.96,78522.37,33.1,0.80421,0.00023,14.58885]
[1777739114339,22.96,78520.59,33.1,0.80379,0.00023,14.60717]
[1777739115346,22.96,78520.84,33.1,0.80385,0.00023,14.60471]
[1777739120381,22.97,78523.6,33.1,0.80447,0.00023,14.57724]
[1777739127430,22.97,78522.34,33.1,0.80416,0.00023,14.59094]
[1777739128437,22.97,78520.1,33.1,0.80365,0.00023,14.61373]
[1777739129444,22.97,78521.97,33.1,0.80407,0.00023,14.5949]
[1777739134478,22.97,78521.99,33.1,0.80411,0.00023,14.59003]
[1777739139514,22.97,78521.61,33.1,0.80401,0.00023,14.59455]
[1777739142538,22.97,78520.77,33.1,0.80381,0.00023,14.60343]
[1777739143545,22.97,78520.84,33.1,0.80382,0.00023,14.60285]
[1777739147573,22.97,78518.09,33.1,0.80318,0.00023,14.63117]
[1777739148580,22.97,78518.76,33.1,0.80333,0.00023,14.62449]
[1777739149587,22.97,78518.13,33.1,0.80319,0.00023,14.63097]
[1777739152608,22.97,78514.27,33.1,0.8023,0.00023,14.67027]
[1777739153615,22.97,78515.4,33.1,0.80255,0.00023,14.65891]
[1777739158650,22.98,78515.1,33.1,0.80245,0.00023,14.66349]
[1777739159921,22.98,78515.07,33.1,0.80244,0.00023,14.66409]
[1777739160664,22.98,78509.28,33.1,0.8011,0.00023,14.72287]
[1777739161671,22.98,78504.7,33.1,0.80004,0.00023,14.76929]
[1777739165699,22.98,78500.29,33.1,0.799,0.00023,14.81461]
[1777739170734,22.98,78499.37,33.1,0.79876,0.00023,14.82468]
[1777739175768,22.99,78499.57,33.1,0.79879,0.00023,14.8235]
[1777739181811,22.99,78501.11,33.1,0.79912,0.00023,14.80905]
[1777739185846,22.99,78509.28,33.1,0.80099,0.00023,14.72761]
[1777739191888,22.99,78504.93,33.1,0.80001,0.00023,14.76734]
[1777739199944,22.99,78504.94,33.1,0.8,0.00023,14.76799]
[1777739204979,23.0,78505.0,33.1,0.79999,0.00023,14.76839]
[1777739210014,23.0,78506.92,33.1,0.80041,0.00023,14.74989]
[1777739215050,23.0,78505.96,33.1,0.80019,0.00023,14.75942]
[1777739222099,23.0,78507.57,33.1,0.80057,0.00023,14.74297]
[1777739224113,23.0,78513.38,33.1,0.80191,0.00023,14.6844]
[1777739229148,23.0,78515.82,33.1,0.80246,0.00023,14.66003]
[1777739230154,23.0,78525.62,33.1,0.8047,0.00023,14.56099]
[1777739233288,23.0,78526.06,33.1,0.80479,0.00023,14.55683]
[1777739236197,23.0,78523.48,33.1,0.8042,0.00023,14.5833]
[1777739241236,23.0,78520.92,33.1,0.8036,0.00023,14.60985]
[1777739246269,23.0,78522.95,33.1,0.80405,0.00023,14.58985]
[1777739251304,23.0,78521.13,33.1,0.80367,0.00023,14.60346]
[1777739253318,23.0,78523.78,33.1,0.80427,0.00023,14.57685]
[1777739257347,23.0,78527.6,33.1,0.80513,0.00023,14.53866]
[1777739259360,23.0,78530.29,33.1,0.80574,0.00023,14.51147]
[1777739264395,23.0,78531.42,33.1,0.80599,0.00023,14.50046]
[1777739269430,23.01,78533.65,33.1,0.80648,0.00023,14.4783]
[1777739274465,23.01,78533.47,33.1,0.80643,0.00023,14.48058]
[1777739280507,23.01,78533.26,33.1,0.80637,0.00023,14.48316]
[1777739284398,23.01,78533.26,33.1,0.80637,0.00023,14.48316]
[1777739289407,23.01,78533.19,33.1,0.80635,0.00023,14.48425]
[1777739289529,23.01,78533.19,33.1,0.80635,0.00023,14.48425]
[1777739296577,23.01,78533.15,33.1,0.80633,0.00023,14.48498]
[1777739306690,23.01,78533.08,33.1,0.80631,0.00023,14.48626]
[1777739308410,23.01,78533.01,33.1,0.80629,0.00023,14.487]
[1777739313488,23.01,78533.01,33.1,0.80629,0.00023,14.48705]
[1777739313616,23.01,78533.01,33.1,0.80629,0.00023,14.48705]
[1777739313739,23.01,78533.33,33.1,0.80641,0.00023,14.47862]
[1777739315079,23.01,78533.3,33.1,0.8064,0.00023,14.47895]
[1777739320788,23.01,78533.33,33.1,0.8064,0.00023,14.47901]
[1777739321116,23.01,78533.33,33.1,0.8064,0.00023,14.47901]
[1777739327837,23.01,78531.62,33.1,0.806,0.00023,14.49668]
[1777739331864,23.01,78527.46,33.1,0.80506,0.00023,14.53899]
[1777739333879,23.01,78525.13,33.1,0.80452,0.00023,14.5629]
[1777739341935,23.02,78524.52,33.1,0.80434,0.00023,14.57105]
[1777739346969,23.02,78525.65,33.1,0.80459,0.00023,14.55978]
[1777739354020,23.02,78524.7,33.1,0.80437,0.00023,14.56962]
[1777739356606,23.02,78525.05,33.1,0.80445,0.00023,14.56614]
[1777739360065,23.02,78521.09,33.1,0.80354,0.00023,14.60618]
[1777739365099,23.02,78518.42,33.1,0.80294,0.00023,14.63302]
[1777739370135,23.02,78517.5,33.1,0.80273,0.00023,14.64204]
[1777739372149,23.02,78515.16,33.1,0.80225,0.00023,14.66024]
[1777739375170,23.02,78512.5,33.1,0.80163,0.00023,14.68733]
[1777739381212,23.02,78510.53,33.1,0.80116,0.00023,14.70801]
[1777739386247,23.02,78508.72,33.1,0.80073,0.00023,14.72688]
[1777739388261,23.02,78506.25,33.1,0.80015,0.00023,14.75196]
[1777739393296,23.02,78506.21,33.1,0.80013,0.00023,14.7529]
[1777739397323,23.03,78503.84,33.1,0.79958,0.00023,14.77713]
[1777739402359,23.03,78502.59,33.1,0.79928,0.00023,14.79017]
[1777739405380,23.03,78498.92,33.1,0.79842,0.00023,14.82726]
[1777739410415,23.03,78498.57,33.1,0.79833,0.00023,14.83108]
[1777739415450,23.03,78497.92,33.1,0.79817,0.00023,14.8379]
[1777739421492,23.03,78497.34,33.1,0.79803,0.00023,14.84412]
[1777739426527,23.03,78494.83,33.1,0.79744,0.00023,14.8696]
[1777739428541,23.03,78491.45,33.1,0.79665,0.00023,14.9035]
[1777739433576,23.03,78490.61,33.1,0.7965,0.00023,14.90669]
[1777739440624,23.03,78489.22,33.1,0.79618,0.00023,14.92064]
[1777739445660,23.03,78489.65,33.1,0.79627,0.00023,14.91645]
[1777739450696,23.03,78489.34,33.1,0.7962,0.00023,14.91972]
[1777739455731,23.03,78485.52,33.1,0.7953,0.00023,14.95804]
[1777739457745,23.03,78482.98,33.1,0.7947,0.00023,14.98347]
[1777739462780,23.03,78483.24,33.1,0.79476,0.00023,14.98131]
[1777739467814,23.03,78484.62,33.1,0.79508,0.00023,14.9677]
[1777739472850,23.03,78484.69,33.1,0.79509,0.00023,14.96709]
[1777739483926,23.03,78484.76,33.1,0.7951,0.00023,14.96665]
[1777739489970,23.03,78484.8,33.1,0.7951,0.00023,14.96644]
[1777739495007,23.03,78484.76,33.1,0.79514,0.00023,14.96176]
[1777739500040,23.04,78483.91,33.1,0.79494,0.00023,14.97045]
[1777739505075,23.04,78481.84,33.1,0.79445,0.00023,14.99123]
[1777739507088,23.04,78479.84,33.1,0.79398,0.00023,15.01116]
[1777739508096,23.04,78476.94,33.1,0.7933,0.00024,15.04001]
[1777739509103,23.04,78473.92,33.1,0.79258,0.00024,15.0701]
[1777739510110,23.04,78473.18,33.1,0.79241,0.00024,15.07747]
[1777739511118,23.04,78471.07,33.1,0.79191,0.00024,15.09844]
[1777739512124,23.04,78471.57,33.1,0.79203,0.00024,15.09346]
[1777739513131,23.04,78476.32,33.1,0.79314,0.00024,15.04647]
[1777739514139,23.04,78476.81,33.1,0.79325,0.00024,15.04185]
[1777739516153,23.04,78477.59,33.1,0.79342,0.00024,15.0346]
[1777739517160,23.04,78478.32,33.1,0.79359,0.00024,15.02759]
[1777739518167,23.04,78477.61,33.1,0.79342,0.00024,15.03492]
[1777739519174,23.04,78478.21,33.1,0.79355,0.00024,15.0292]
[1777739521188,23.04,78477.32,33.1,0.79333,0.00024,15.03855]
[1777739525216,23.04,78477.68,33.1,0.7934,0.00024,15.03587]
[1777739528237,23.04,78478.46,33.1,0.79356,0.00024,15.02875]
[1777739529245,23.05,78478.68,33.1,0.79361,0.00023,15.02678]
[1777739531259,23.05,78479.78,33.1,0.79386,0.00023,15.01627]
[1777739532266,23.05,78479.22,33.1,0.79372,0.00023,15.02207]
[1777739533272,23.05,78479.39,33.1,0.79376,0.00023,15.02059]
[1777739536295,23.05,78480.14,33.1,0.79392,0.00023,15.01376]
[1777739541330,23.05,78480.18,33.1,0.7939,0.00023,15.01443]
[1777739543344,23.05,78480.28,33.1,0.79392,0.00023,15.01383]
[1777739552407,23.06,78480.03,33.1,0.79387,0.00023,15.01278]
[1777739555427,23.06,78479.74,33.1,0.79379,0.00023,15.01619]
[1777739562477,23.06,78479.78,33.1,0.79377,0.00023,15.01695]
[1777739566980,23.06,78479.78,33.1,0.79377,0.00023,15.01695]
[1777739567078,23.06,78479.46,33.1,0.79368,0.00023,15.02091]
[1777739567989,23.06,78479.46,33.1,0.79368,0.00023,15.02091]
[1777739568087,23.06,78479.42,33.1,0.79366,0.00023,15.02145]
[1777739571084,23.06,78479.32,33.1,0.79364,0.00023,15.0226]
[1777739572547,23.06,78479.03,33.1,0.79356,0.00023,15.02591]
[1777739574561,23.06,78478.57,33.1,0.79344,0.00023,15.03076]
[1777739581610,23.07,78478.3,33.1,0.79335,0.00023,15.03477]
[1777739583623,23.07,78477.58,33.1,0.79317,0.00024,15.04233]
[1777739584630,23.07,78478.32,33.1,0.79334,0.00023,15.03518]
[1777739585638,23.07,78477.58,33.1,0.79316,0.00024,15.04271]
[1777739588659,23.07,78480.95,33.1,0.79394,0.00023,15.0098]
[1777739589666,23.07,78482.46,33.1,0.79429,0.00023,14.99496]
[1777739595708,23.07,78482.67,33.1,0.79431,0.00023,14.99435]
[1777739601749,23.08,78482.75,33.1,0.7943,0.00023,14.99442]
[1777739606784,23.08,78482.56,33.1,0.79424,0.00023,14.997]
[1777739611820,23.08,78482.49,33.1,0.79426,0.00023,14.9931]
[1777739616855,23.08,78482.45,33.1,0.79424,0.00023,14.99417]
[1777739621890,23.08,78479.08,33.1,0.79343,0.00023,15.02828]
[1777739622896,23.08,78477.31,33.1,0.79301,0.00024,15.04594]
[1777739629945,23.08,78477.07,33.1,0.79295,0.00024,15.04877]
[1777739635987,23.08,78476.91,33.1,0.7929,0.00024,15.05072]
[1777739641024,23.09,78477.27,33.1,0.79298,0.00024,15.04745]
[1777739642033,23.09,78476.97,33.1,0.79291,0.00024,15.05048]
[1777739644046,23.09,78475.69,33.1,0.7926,0.00024,15.06329]
[1777739645053,23.09,78473.47,33.1,0.79208,0.00024,15.08534]
[1777739646060,23.09,78471.77,33.1,0.79168,0.00024,15.1022]
[1777739649081,23.09,78471.19,33.1,0.79154,0.00024,15.10797]
[1777739650088,23.09,78471.94,33.1,0.79172,0.00024,15.10055]
[1777739655124,23.09,78472.04,33.1,0.79174,0.00024,15.09962]
[1777739657138,23.09,78471.44,33.1,0.79159,0.00024,15.1056]
[1777739662173,23.09,78470.93,33.1,0.79147,0.00024,15.11073]
[1777739667208,23.09,78470.53,33.1,0.79138,0.00024,15.11478]
[1777739673251,23.09,78470.46,33.1,0.7914,0.00024,15.11034]
[1777739675265,23.09,78469.45,33.1,0.79116,0.00024,15.12039]
[1777739676272,23.09,78467.83,33.1,0.79078,0.00024,15.13651]
[1777739677279,23.09,78466.81,33.1,0.79053,0.00024,15.1469]
[1777739679293,23.09,78465.96,33.1,0.79032,0.00024,15.15587]
[1777739680300,23.09,78463.88,33.1,0.78982,0.00024,15.17669]
[1777739683321,23.09,78462.65,33.1,0.7895,0.00024,15.1897]
[1777739685335,23.09,78459.84,33.1,0.78882,0.00024,15.218]
[1777739686342,23.09,78460.88,33.1,0.78906,0.00024,15.20802]
[1777739691376,23.1,78461.09,33.1,0.78908,0.00024,15.20737]
[1777739696412,23.1,78460.46,33.1,0.78889,0.00024,15.21519]
[1777739698426,23.1,78459.31,33.1,0.7886,0.00024,15.22718]
[1777739699433,23.1,78460.2,33.1,0.78881,0.00024,15.21874]
[1777739700440,23.1,78461.8,33.1,0.78918,0.00024,15.20331]
[1777739701447,23.11,78465.29,33.1,0.79,0.00024,15.16925]
[1777739706483,23.11,78465.68,33.1,0.79006,0.00024,15.16669]
[1777739711518,23.11,78465.46,33.1,0.78998,0.00024,15.16998]
[1777739716553,23.11,78466.08,33.1,0.79011,0.00024,15.16475]
[1777739721588,23.11,78466.18,33.1,0.79013,0.00024,15.16381]
[1777739722595,23.11,78467.93,33.1,0.79054,0.00024,15.14656]
[1777739727630,23.11,78467.82,33.1,0.79051,0.00024,15.1478]
[1777739732665,23.12,78467.89,33.1,0.79056,0.00024,15.14264]
[1777739737699,23.12,78468.1,33.1,0.79058,0.00024,15.1418]
[1777739742735,23.12,78467.96,33.1,0.79052,0.00024,15.1444]
[1777739748777,23.12,78467.96,33.1,0.79049,0.00024,15.14583]
[1777739750790,23.13,78469.77,33.1,0.7909,0.00024,15.12844]
[1777739755826,23.13,78469.91,33.1,0.79091,0.00024,15.12832]
[1777739756833,23.13,78472.15,33.1,0.79143,0.00024,15.10646]
[1777739759854,23.13,78469.77,33.1,0.79085,0.00024,15.13075]
[1777739765896,23.14,78469.67,33.1,0.79078,0.00024,15.13344]
[1777739767249,23.14,78469.67,33.1,0.79078,0.00024,15.13344]
[1777739768383,23.14,78469.67,33.1,0.79078,0.00024,15.13368]
[1777739776973,23.14,78469.09,33.1,0.79059,0.00024,15.14168]
[1777739782008,23.14,78468.87,33.1,0.79051,0.00024,15.14491]
[1777739787042,23.15,78468.87,33.1,0.79049,0.00024,15.14595]
[1777739793085,23.15,78468.94,33.1,0.79052,0.00024,15.14124]
[1777739798119,23.15,78468.77,33.1,0.79046,0.00024,15.14395]
[1777739800265,23.15,78468.77,33.1,0.79046,0.00024,15.14395]
[1777739801394,23.15,78468.66,33.1,0.79042,0.00024,15.14544]
[1777739802149,23.15,78465.91,33.1,0.78976,0.00024,15.17292]
[1777739810205,23.16,78465.05,33.1,0.78953,0.00024,15.18269]
[1777739815240,23.16,78465.4,33.1,0.78959,0.00024,15.18009]
[1777739822290,23.16,78465.74,33.1,0.78964,0.00024,15.17793]
[1777739827325,23.16,78465.86,33.1,0.78965,0.00024,15.17766]
[1777739834373,23.17,78465.69,33.1,0.78958,0.00024,15.18059]
[1777739838065,23.17,78465.66,33.1,0.78957,0.00024,15.18106]
[1777739840129,23.17,78465.69,33.1,0.78956,0.00024,15.18148]
[1777739846458,23.17,78465.74,33.1,0.78954,0.00024,15.18225]
[1777739851494,23.17,78466.48,33.1,0.78974,0.00024,15.17064]
[1777739854515,23.18,78470.64,33.1,0.79071,0.00024,15.13028]
[1777739855522,23.18,78475.23,33.1,0.79179,0.00024,15.08529]
[1777739857536,23.18,78476.13,33.1,0.79199,0.00024,15.07701]
[1777739862571,23.18,78478.12,33.1,0.79242,0.00023,15.05885]
[1777739863578,23.18,78478.43,33.1,0.79248,0.00023,15.0561]
[1777739869620,23.19,78478.41,33.1,0.79244,0.00023,15.05814]
[1777739874655,23.19,78478.25,33.1,0.79237,0.00023,15.06116]
[1777739879692,23.19,78478.22,33.1,0.79233,0.00023,15.06281]
[1777739881162,23.19,78478.22,33.1,0.79233,0.00023,15.06281]
[1777739883434,23.19,78478.34,33.1,0.79234,0.00023,15.06242]
[1777739885735,23.2,78478.63,33.1,0.79239,0.00023,15.06035]
[1777739886741,23.2,78478.91,33.1,0.79245,0.00023,15.05784]
[1777739889762,23.2,78479.82,33.1,0.79264,0.00023,15.04964]
[1777739890769,23.2,78479.95,33.1,0.79267,0.00023,15.04862]
[1777739891775,23.2,78480.8,33.1,0.79286,0.00023,15.04028]
[1777739892783,23.2,78480.5,33.1,0.79279,0.00023,15.04351]
[1777739894797,23.2,78480.61,33.1,0.79281,0.00023,15.04253]
[1777739895804,23.2,78480.68,33.1,0.79283,0.00023,15.04189]
[1777739898825,23.2,78480.61,33.1,0.79281,0.00023,15.04273]
[1777739900838,23.2,78480.69,33.1,0.79282,0.00023,15.04205]
[1777739901846,23.2,78480.79,33.1,0.79284,0.00023,15.04112]
[1777739903860,23.2,78483.47,33.1,0.79347,0.00023,15.01478]
[1777739908895,23.2,78482.84,33.1,0.79331,0.00023,15.02143]
[1777739914937,23.2,78482.54,33.1,0.79328,0.00023,15.01962]
[1777739925007,23.21,78482.54,33.1,0.79323,0.00023,15.02169]
[1777739928124,23.21,78482.54,33.1,0.79323,0.00023,15.02169]
[1777739933147,23.21,78482.5,33.1,0.79319,0.00023,15.02337]
[1777739933439,23.21,78482.5,33.1,0.79319,0.00023,15.02337]
[1777739936085,23.22,78476.18,33.1,0.79167,0.00023,15.08744]
[1777739937092,23.22,78476.7,33.1,0.79179,0.00023,15.08249]
[1777739939106,23.22,78476.13,33.1,0.79164,0.00023,15.08847]
[1777739944141,23.22,78476.39,33.1,0.79168,0.00023,15.08679]
[1777739950182,23.22,78476.39,33.1,0.79166,0.00023,15.08785]
[1777739953204,23.22,78475.73,33.1,0.79149,0.00023,15.095]
[1777739958239,23.23,78475.95,33.1,0.79152,0.00023,15.09389]
[1777739959246,23.23,78476.76,33.1,0.7917,0.00023,15.08613]
[1777739961260,23.23,78476.03,33.1,0.79152,0.00023,15.09375]
[1777739962267,23.23,78476.43,33.1,0.79161,0.00023,15.09003]
[1777739967301,23.23,78476.24,33.1,0.79154,0.00023,15.09297]
[1777739972337,23.23,78476.2,33.1,0.79158,0.00023,15.08807]
[1777739977372,23.23,78475.42,33.1,0.79137,0.00023,15.09681]
[1777739978378,23.23,78473.82,33.1,0.79099,0.00024,15.11274]
[1777739979386,23.23,78471.85,33.1,0.79052,0.00024,15.13228]
[1777739980393,23.24,78471.13,33.1,0.79034,0.00024,15.13968]
[1777739985429,23.24,78470.67,33.1,0.7902,0.00024,15.14584]
[1777739987443,23.24,78468.95,33.1,0.78977,0.00024,15.16336]
[1777739990464,23.24,78470.16,33.1,0.79004,0.00024,15.15244]
[1777739991471,23.24,78469.03,33.1,0.78976,0.00024,15.16384]
[1777739994492,23.25,78468.35,33.1,0.78958,0.00024,15.17144]
[1777739996142,23.25,78468.35,33.1,0.78958,0.00024,15.17144]
[1777739997188,23.25,78468.32,33.1,0.78956,0.00024,15.17235]
[1777740003555,23.25,78462.4,33.1,0.78814,0.00024,15.23125]
[1777740004562,23.25,78459.96,33.1,0.78755,0.00024,15.25533]
[1777740007583,23.25,78457.65,33.1,0.78699,0.00024,15.27852]
[1777740013624,23.25,78457.54,33.1,0.78693,0.00024,15.28077]
[1777740018660,23.26,78457.18,33.1,0.78682,0.00024,15.2853]
[1777740023695,23.26,78457.32,33.1,0.78683,0.00024,15.28497]
[1777740028731,23.26,78458.04,33.1,0.78698,0.00024,15.27901]
[1777740032759,23.26,78461.06,33.1,0.78772,0.00024,15.2452]
[1777740037794,23.27,78461.1,33.1,0.7877,0.00024,15.24611]
[1777740042831,23.27,78460.92,33.1,0.78763,0.00024,15.24916]
[1777740043838,23.27,78462.81,33.1,0.78807,0.00024,15.23098]
[1777740044846,23.27,78463.54,33.1,0.78824,0.00024,15.22395]
[1777740050888,23.27,78463.59,33.1,0.78823,0.00024,15.22413]
[1777740051895,23.27,78462.23,33.1,0.78791,0.00024,15.23751]
[1777740060958,23.28,78462.29,33.1,0.7879,0.00024,15.23777]
[1777740064986,23.28,78466.59,33.1,0.78891,0.00024,15.19613]
[1777740065993,23.28,78467.67,33.1,0.78916,0.00024,15.18571]
[1777740066999,23.28,78468.42,33.1,0.78934,0.00024,15.17852]
[1777740072035,23.28,78468.31,33.1,0.78929,0.00024,15.18036]
[1777740077070,23.28,78468.34,33.1,0.78929,0.00024,15.18056]
[1777740084118,23.28,78469.56,33.1,0.78957,0.00024,15.16909]
[1777740085126,23.28,78474.09,33.1,0.79063,0.00024,15.12483]
[1777740086133,23.28,78474.62,33.1,0.79075,0.00023,15.11974]
[1777740087140,23.28,78475.67,33.1,0.791,0.00023,15.1096]
[1777740094188,23.29,78475.99,33.1,0.79109,0.00023,15.10236]
[1777740095196,23.29,78475.6,33.1,0.791,0.00023,15.10634]
[1777740100231,23.29,78475.56,33.1,0.79098,0.00023,15.1072]
[1777740105266,23.29,78475.47,33.1,0.79093,0.00023,15.10916]
[1777740108357,23.29,78475.47,33.1,0.79093,0.00023,15.10916]
[1777740109295,23.29,78480.13,33.1,0.79201,0.00023,15.06407]
[1777740110302,23.29,78482.96,33.1,0.79267,0.00023,15.03632]
[1777740112448,23.29,78482.86,33.1,0.79264,0.00023,15.03738]
[1777740118357,23.29,78484.15,33.1,0.79293,0.00023,15.02525]
[1777740123392,23.29,78483.59,33.1,0.79278,0.00023,15.03156]
[1777740129435,23.29,78483.39,33.1,0.79273,0.00023,15.03386]
[1777740135477,23.3,78485.13,33.1,0.79313,0.00023,15.01705]
[1777740136484,23.3,78482.66,33.1,0.79255,0.00023,15.04137]
[1777740141518,23.3,78483.2,33.1,0.79267,0.00023,15.03614]
[1777740146554,23.3,78483.76,33.1,0.7928,0.00023,15.03072]
[1777740151589,23.3,78483.85,33.1,0.79287,0.00023,15.02467]
[1777740159245,23.3,78483.93,33.1,0.79289,0.00023,15.02394]
[1777740160290,23.3,78483.93,33.1,0.79289,0.00023,15.02403]
[1777740166442,23.3,78483.93,33.1,0.79288,0.00023,15.02412]
[1777740167873,23.3,78483.93,33.1,0.79288,0.00023,15.02414]
[1777740176764,23.3,78481.94,33.1,0.79242,0.00023,15.04365]
[1777740181801,23.3,78481.98,33.1,0.79243,0.00023,15.04317]
[1777740186836,23.3,78481.96,33.1,0.79243,0.00023,15.0433]
[1777740191871,23.3,78482.25,33.1,0.7925,0.00023,15.0404]
[1777740197912,23.3,78482.08,33.1,0.79246,0.00023,15.04205]
[1777740203956,23.3,78481.51,33.1,0.79232,0.00023,15.04763]
[1777740214028,23.3,78473.66,33.1,0.79053,0.00024,15.11934]
[1777740215035,23.3,78468.48,33.1,0.78931,0.00024,15.17014]
[1777740216042,23.3,78463.57,33.1,0.78815,0.00024,15.21815]
[1777740217049,23.3,78460.58,33.1,0.78743,0.00024,15.2475]
[1777740218056,23.3,78458.61,33.1,0.78696,0.00024,15.26685]
[1777740223090,23.3,78456.68,33.1,0.78648,0.00024,15.28642]
[1777740224098,23.3,78455.4,33.1,0.78618,0.00024,15.29902]
[1777740228125,23.3,78454.51,33.1,0.78595,0.00024,15.30826]
[1777740233161,23.3,78454.52,33.1,0.78594,0.00024,15.30886]
[1777740239203,23.3,78454.36,33.1,0.78589,0.00024,15.31086]
[1777740241686,23.3,78454.36,33.1,0.78589,0.00024,15.31086]
[1777740242832,23.3,78454.18,33.1,0.78584,0.00024,15.31257]
[1777740248266,23.3,78453.68,33.1,0.78573,0.00024,15.31742]
[1777740254308,23.3,78453.79,33.1,0.78575,0.00024,15.31641]
[1777740257191,23.3,78453.82,33.1,0.78576,0.00024,15.31615]
[1777740258259,23.3,78453.79,33.1,0.78575,0.00024,15.31646]
[1777740265397,23.31,78453.64,33.1,0.78571,0.00024,15.31816]
[1777740271438,23.31,78453.61,33.1,0.78574,0.00024,15.31342]
[1777740276474,23.31,78454.04,33.1,0.78584,0.00024,15.30949]
[1777740281509,23.31,78454.04,33.1,0.78583,0.00024,15.30977]
[1777740284531,23.31,78435.4,33.1,0.78136,0.00024,15.49047]
[1777740285537,23.31,78434.56,33.1,0.78115,0.00024,15.4986]
[1777740287850,23.31,78434.64,33.1,0.78117,0.00024,15.49786]
[1777740287951,23.31,78434.64,33.1,0.78117,0.00024,15.49788]
[1777740289938,23.31,78435.3,33.1,0.78133,0.00024,15.49156]
[1777740294602,23.31,78428.46,33.1,0.77967,0.00024,15.55745]
[1777740295609,23.31,78427.69,33.1,0.77949,0.00024,15.56478]
[1777740297622,23.31,78420.43,33.1,0.77773,0.00024,15.63424]
[1777740299637,23.31,78419.36,33.1,0.77748,0.00024,15.64417]
[1777740305679,23.3,78420.14,33.1,0.77769,0.00024,15.63578]
[1777740306686,23.3,78424.03,33.1,0.77864,0.00024,15.59838]
[1777740307693,23.3,78426.28,33.1,0.77919,0.00024,15.57671]
[1777740308700,23.3,78427.94,33.1,0.77959,0.00024,15.56068]
[1777740310714,23.3,78425.48,33.1,0.779,0.00024,15.58414]
[1777740311721,23.3,78422.15,33.1,0.7782,0.00024,15.61582]
[1777740313735,23.3,78424.03,33.1,0.77867,0.00024,15.59724]
[1777740314742,23.3,78425.29,33.1,0.77898,0.00024,15.58489]
[1777740316756,23.3,78422.92,33.1,0.77842,0.00024,15.60714]
[1777740321790,23.28,78423.29,33.1,0.77865,0.00024,15.59767]
[1777740328840,23.28,78426.1,33.1,0.77938,0.00024,15.56895]
[1777740329847,23.28,78428.2,33.1,0.77989,0.00024,15.54854]
[1777740335889,23.28,78428.5,33.1,0.78003,0.00024,15.53962]
[1777740338910,23.28,78429.61,33.1,0.7803,0.00024,15.52884]
[1777740343951,23.28,78429.43,33.1,0.78026,0.00024,15.53048]
[1777740348986,23.27,78429.53,33.1,0.78031,0.00024,15.52864]
[1777740351808,23.27,78429.53,33.1,0.78031,0.00024,15.52864]
[1777740352007,23.27,78430.48,33.1,0.78055,0.00024,15.51897]
[1777740353014,23.27,78429.68,33.1,0.78036,0.00024,15.52652]
[1777740353465,23.27,78429.68,33.1,0.78036,0.00024,15.52652]
[1777740360063,23.27,78429.64,33.1,0.78038,0.00024,15.52572]
[1777740362077,23.27,78435.56,33.1,0.78181,0.00024,15.46858]
[1777740363084,23.27,78437.87,33.1,0.78237,0.00024,15.44631]
[1777740369125,23.27,78437.63,33.1,0.78231,0.00024,15.44857]
[1777740370132,23.27,78438.78,33.1,0.78259,0.00024,15.43735]
[1777740376427,23.27,78438.67,33.1,0.78257,0.00024,15.43825]
[1777740386249,23.27,78438.93,33.1,0.78261,0.00024,15.43664]
[1777740389270,23.27,78439.24,33.1,0.78268,0.00024,15.43385]
[1777740393298,23.27,78436.64,33.1,0.78209,0.00024,15.45404]
[1777740396319,23.27,78436.08,33.1,0.78196,0.00024,15.45958]
[1777740397325,23.27,78434.83,33.1,0.78165,0.00024,15.47169]
[1777740399339,23.27,78433.98,33.1,0.78145,0.00024,15.47994]
[1777740402361,23.27,78432.39,33.1,0.78106,0.00024,15.49533]
[1777740403368,23.27,78430.67,33.1,0.78065,0.00024,15.51193]
[1777740404375,23.27,78428.66,33.1,0.78016,0.00024,15.5313]
[1777740409414,23.27,78428.98,33.1,0.78024,0.00024,15.52802]
[1777740414449,23.27,78429.42,33.1,0.78035,0.00024,15.5236]
[1777740416463,23.27,78430.13,33.1,0.78053,0.00024,15.5167]
[1777740421498,23.27,78429.91,33.1,0.78047,0.00024,15.51871]
[1777740422505,23.27,78431.45,33.1,0.78085,0.00024,15.50385]
[1777740427539,23.27,78431.4,33.1,0.78084,0.00024,15.50433]
[1777740433582,23.27,78431.71,33.1,0.78091,0.00024,15.50138]
[1777740443651,23.27,78431.36,33.1,0.78082,0.00024,15.50489]
[1777740449719,23.27,78431.05,33.1,0.78074,0.00024,15.50797]
[1777740455760,23.27,78430.51,33.1,0.78066,0.00024,15.50801]
[1777740457775,23.27,78431.29,33.1,0.78085,0.00024,15.50051]
[1777740465831,23.27,78431.84,33.1,0.781,0.00024,15.49438]
[1777740466838,23.27,78434.75,33.1,0.78171,0.00024,15.46616]
[1777740467844,23.27,78437.55,33.1,0.78239,0.00024,15.439]
[1777740468851,23.27,78438.63,33.1,0.78265,0.00024,15.42849]
[1777740470866,23.27,78439.05,33.1,0.78275,0.00024,15.42431]
[1777740475901,23.27,78439.11,33.1,0.78275,0.00024,15.42424]
[1777740476353,23.27,78439.11,33.1,0.78275,0.00024,15.42424]
[1777740479929,23.27,78439.84,33.1,0.78292,0.00024,15.41756]
[1777740480936,23.27,78439.45,33.1,0.78282,0.00024,15.42143]
[1777740481943,23.27,78439.68,33.1,0.78288,0.00024,15.4193]
[1777740486978,23.27,78439.8,33.1,0.78289,0.00024,15.41861]
[1777740488993,23.27,78439.97,33.1,0.78293,0.00024,15.41714]
[1777740491007,23.27,78439.8,33.1,0.78289,0.00024,15.41897]
[1777740492015,23.27,78440.15,33.1,0.78297,0.00024,15.41567]
[1777740494029,23.27,78440.5,33.1,0.78305,0.00024,15.41245]
[1777740495039,23.28,78440.19,33.1,0.78297,0.00024,15.41554]
[1777740497052,23.28,78440.06,33.1,0.78294,0.00024,15.41697]
[1777740501127,23.28,78440.13,33.1,0.78295,0.00024,15.41654]
[1777740506127,23.28,78440.06,33.1,0.78292,0.00024,15.41761]
[1777740506345,23.28,78440.06,33.1,0.78292,0.00024,15.41761]
[1777740513177,23.28,78440.01,33.1,0.78294,0.00024,15.4133]
[1777740518268,23.28,78440.01,33.1,0.78294,0.00024,15.41355]
[1777740525224,23.28,78439.97,33.1,0.78291,0.00024,15.41467]
[1777740530339,23.28,78439.98,33.1,0.78291,0.00024,15.41482]
[1777740533313,23.28,78440.14,33.1,0.78293,0.00024,15.41385]
[1777740537216,23.28,78440.15,33.1,0.78293,0.00024,15.41401]
[1777740541369,23.28,78443.12,33.1,0.78363,0.00024,15.38569]
[1777740543383,23.28,78445.92,33.1,0.78431,0.00024,15.35847]
[1777740548417,23.28,78446.71,33.1,0.7845,0.00024,15.35069]
[1777740553903,23.28,78446.65,33.1,0.78449,0.00024,15.35117]
[1777740554989,23.28,78446.74,33.1,0.78451,0.00024,15.35019]
[1777740560502,23.28,78446.45,33.1,0.78445,0.00024,15.35279]
[1777740565537,23.28,78446.63,33.1,0.78449,0.00024,15.35092]
[1777740570572,23.28,78446.52,33.1,0.78447,0.00024,15.35189]
[1777740577620,23.28,78447.09,33.1,0.78465,0.00024,15.34105]
[1777740582656,23.28,78447.75,33.1,0.78481,0.00024,15.33465]
[1777740588698,23.28,78447.98,33.1,0.78486,0.00024,15.33249]
[1777740594741,23.28,78448.0,33.1,0.78487,0.00024,15.33241]
[1777740599775,23.28,78448.26,33.1,0.78493,0.00024,15.32998]
[1777740605817,23.28,78449.32,33.1,0.78518,0.00024,15.31983]
[1777740610853,23.28,78449.35,33.1,0.78518,0.00024,15.3197]
[1777740615888,23.28,78449.67,33.1,0.78526,0.00024,15.31656]
[1777740617902,23.28,78452.2,33.1,0.78586,0.00024,15.29206]
[1777740623944,23.28,78453.67,33.1,0.7862,0.00024,15.27821]
[1777740629985,23.28,78453.83,33.1,0.78624,0.00024,15.27652]
[1777740634014,23.28,78458.6,33.1,0.78743,0.00024,15.22453]
[1777740638042,23.28,78461.15,33.1,0.78804,0.00024,15.19938]
[1777740644084,23.28,78463.06,33.1,0.7885,0.00024,15.18052]
[1777740649119,23.28,78464.78,33.1,0.78891,0.00024,15.16359]
[1777740655161,23.28,78465.28,33.1,0.78903,0.00024,15.15861]
[1777740669259,23.28,78465.96,33.1,0.7892,0.00024,15.15176]
[1777740670266,23.28,78471.68,33.1,0.79055,0.00024,15.09575]
[1777740675301,23.28,78473.55,33.1,0.79098,0.00024,15.07768]
[1777740681343,23.28,78473.8,33.1,0.79103,0.00024,15.07555]
[1777740687386,23.28,78474.15,33.1,0.79111,0.00024,15.07241]
[1777740689349,23.28,78474.15,33.1,0.79111,0.00024,15.07241]
[1777740690388,23.28,78474.63,33.1,0.79122,0.00024,15.06779]
[1777740690407,23.28,78474.42,33.1,0.79117,0.00024,15.0699]
[1777740691414,23.28,78474.87,33.1,0.79132,0.00024,15.06026]
[1777740691842,23.28,78474.87,33.1,0.79132,0.00024,15.06026]
[1777740693177,23.28,78474.81,33.1,0.79131,0.00024,15.0609]
[1777740693328,23.28,78474.81,33.1,0.79131,0.00024,15.0609]
[1777740693427,23.28,78475.5,33.1,0.79147,0.00024,15.05418]
[1777740694435,23.28,78476.14,33.1,0.79162,0.00023,15.04796]
[1777740695442,23.28,78476.71,33.1,0.79175,0.00023,15.04243]
[1777740701484,23.29,78476.87,33.1,0.79178,0.00023,15.04126]
[1777740704508,23.29,78477.17,33.1,0.79184,0.00023,15.03849]
[1777740709543,23.29,78477.36,33.1,0.79188,0.00023,15.03693]
[1777740715658,23.29,78477.36,33.1,0.79188,0.00023,15.03693]
[1777740716690,23.29,78477.36,33.1,0.79187,0.00023,15.03732]
[1777740716786,23.29,78478.08,33.1,0.79204,0.00023,15.03031]
[1777740717599,23.29,78477.46,33.1,0.79189,0.00023,15.03649]
[1777740721462,23.29,78477.46,33.1,0.79189,0.00023,15.03649]
[1777740721545,23.29,78477.74,33.1,0.79195,0.00023,15.03406]
[1777740721628,23.29,78482.72,33.1,0.79312,0.00023,14.98513]
[1777740726663,23.29,78484.9,33.1,0.79361,0.00023,14.96451]
[1777740732705,23.29,78485.69,33.1,0.79377,0.00023,14.95778]
[1777740737740,23.3,78486.97,33.1,0.79405,0.00023,14.94605]
[1777740742775,23.3,78487.93,33.1,0.79425,0.00023,14.93752]
[1777740753853,23.3,78488.33,33.1,0.79434,0.00023,14.93046]
[1777740758888,23.3,78487.37,33.1,0.79409,0.00023,14.94087]
[1777740763922,23.31,78488.24,33.1,0.79427,0.00023,14.93339]
[1777740771785,23.31,78488.72,33.1,0.79438,0.00023,14.92903]
[1777740772796,23.31,78488.72,33.1,0.79437,0.00023,14.92931]
[1777740778021,23.31,78487.95,33.1,0.79419,0.00023,14.937]
[1777740785072,23.31,78486.99,33.1,0.79397,0.00023,14.9462]
[1777740790107,23.31,78486.41,33.1,0.79384,0.00023,14.95163]
[1777740795142,23.31,78486.08,33.1,0.79377,0.00023,14.95461]
[1777740800177,23.31,78486.33,33.1,0.79383,0.00023,14.9519]
[1777740805212,23.31,78485.25,33.1,0.79359,0.00023,14.96228]
[1777740808096,23.31,78485.64,33.1,0.79368,0.00023,14.95838]
[1777740810150,23.31,78485.64,33.1,0.79368,0.00023,14.95822]
[1777740814274,23.31,78480.25,33.1,0.79248,0.00023,15.00562]
[1777740818303,23.3,78480.15,33.1,0.79246,0.00023,15.00642]
[1777740819309,23.3,78479.83,33.1,0.79238,0.00023,15.00957]
[1777740820317,23.3,78477.1,33.1,0.79174,0.00023,15.03637]
[1777740821324,23.3,78477.67,33.1,0.79188,0.00023,15.03076]
[1777740822331,23.3,78477.23,33.1,0.79177,0.00023,15.03507]
[1777740835422,23.31,78477.08,33.1,0.79172,0.00023,15.03738]
[1777740840456,23.31,78476.97,33.1,0.79169,0.00023,15.03871]
[1777740845491,23.31,78477.03,33.1,0.7917,0.00023,15.03834]
[1777740854555,23.31,78477.17,33.1,0.79173,0.00023,15.03715]
[1777740861603,23.31,78477.46,33.1,0.79179,0.00023,15.03429]
[1777740865633,23.31,78478.26,33.1,0.79198,0.00023,15.02643]
[1777740867647,23.31,78478.5,33.1,0.79204,0.00023,15.02408]
[1777740869661,23.31,78477.82,33.1,0.79188,0.00023,15.03076]
[1777740870669,23.31,78478.32,33.1,0.792,0.00023,15.02585]
[1777740872958,23.31,78478.32,33.1,0.792,0.00023,15.02585]
[1777740876711,23.31,78477.82,33.1,0.79193,0.00023,15.02548]
[1777740877718,23.31,78478.19,33.1,0.79201,0.00023,15.02184]
[1777740878187,23.31,78478.19,33.1,0.79201,0.00023,15.02184]
[1777740878725,23.31,78478.22,33.1,0.79202,0.00023,15.02154]
[1777740879837,23.31,78478.22,33.1,0.79202,0.00023,15.02154]
[1777740881746,23.31,78478.73,33.1,0.79214,0.00023,15.01653]
[1777740885774,23.31,78478.19,33.1,0.79201,0.00023,15.02184]
[1777740890196,23.31,78477.98,33.1,0.79197,0.00023,15.02389]
[1777740892823,23.31,78477.64,33.1,0.79188,0.00023,15.02726]
[1777740893830,23.31,78478.03,33.1,0.79198,0.00023,15.02345]
[1777740898865,23.31,78477.96,33.1,0.79196,0.00023,15.02423]
[1777740903412,23.31,78480.43,33.1,0.79254,0.00023,14.99997]
[1777740903899,23.31,78482.64,33.1,0.79305,0.00023,14.97826]
[1777740913970,23.31,78482.07,33.1,0.79291,0.00023,14.98413]
[1777740920012,23.31,78481.76,33.1,0.79284,0.00023,14.98736]
[1777740923033,23.31,78480.83,33.1,0.79262,0.00023,14.99658]
[1777740925047,23.31,78480.71,33.1,0.79259,0.00023,14.9978]
[1777740927061,23.31,78481.16,33.1,0.79269,0.00023,14.99342]
[1777740928068,23.31,78480.88,33.1,0.79263,0.00023,14.99619]
[1777740937130,23.31,78481.3,33.1,0.79277,0.00023,14.98704]
[1777740941158,23.31,78480.07,33.1,0.79248,0.00023,14.99929]
[1777740942166,23.31,78480.36,33.1,0.79254,0.00023,14.99647]
[1777740943172,23.31,78480.17,33.1,0.7925,0.00023,14.99836]
[1777740945187,23.31,78480.27,33.1,0.79252,0.00023,14.99744]
[1777740947201,23.31,78482.15,33.1,0.79296,0.00023,14.97905]
[1777740952236,23.31,78483.43,33.1,0.79325,0.00023,14.96679]
[1777740957271,23.31,78483.47,33.1,0.79325,0.00023,14.96672]
[1777740962306,23.31,78483.4,33.1,0.79323,0.00023,14.96769]
[1777740967341,23.31,78483.36,33.1,0.79321,0.00023,14.96836]
[1777740971369,23.31,78479.04,33.1,0.7922,0.00023,15.01099]
[1777740972376,23.31,78478.77,33.1,0.79213,0.00023,15.01367]
[1777740977411,23.32,78474.79,33.1,0.79119,0.00024,15.05287]
[1777740978418,23.32,78474.15,33.1,0.79104,0.00024,15.05916]
[1777740983453,23.32,78472.84,33.1,0.79073,0.00024,15.07232]
[1777740984459,23.32,78472.24,33.1,0.79058,0.00024,15.07824]
[1777740991508,23.32,78472.13,33.1,0.7906,0.00024,15.07445]
[1777740995537,23.32,78469.19,33.1,0.7899,0.00024,15.10351]
[1777740996544,23.32,78468.47,33.1,0.78973,0.00024,15.11059]
[1777740997551,23.32,78467.85,33.1,0.78958,0.00024,15.11669]
[1777741002586,23.32,78467.39,33.1,0.78945,0.00024,15.1221]
[1777741004599,23.32,78468.13,33.1,0.78961,0.00024,15.11545]
[1777741009635,23.33,78467.37,33.1,0.7894,0.00024,15.12436]
[1777741012656,23.33,78465.9,33.1,0.78903,0.00024,15.13963]
[1777741013663,23.33,78463.47,33.1,0.78844,0.00024,15.16364]
[1777741014670,23.33,78462.0,33.1,0.78809,0.00024,15.17825]
[1777741019705,23.33,78460.74,33.1,0.78776,0.00024,15.19189]
[1777741021719,23.33,78459.55,33.1,0.78746,0.00024,15.20401]
[1777741024740,23.34,78458.34,33.1,0.78716,0.00024,15.21654]
[1777741029774,23.34,78457.98,33.1,0.78704,0.00024,15.22126]
[1777741032988,23.34,78458.73,33.1,0.7872,0.00024,15.21463]
[1777741038985,23.34,78458.5,33.1,0.78712,0.00024,15.21801]
[1777741040556,23.34,78458.5,33.1,0.78712,0.00024,15.21824]
[1777741045888,23.35,78458.61,33.1,0.7871,0.00024,15.21881]
[1777741050923,23.35,78458.57,33.1,0.78706,0.00024,15.2204]
[1777741052437,23.35,78458.57,33.1,0.78706,0.00024,15.2204]
[1777741057972,23.36,78458.85,33.1,0.78714,0.00024,15.21413]
[1777741063013,23.36,78458.82,33.1,0.78711,0.00024,15.21542]
[1777741070056,23.36,78458.57,33.1,0.787,0.00024,15.21983]
[1777741074084,23.36,78457.28,33.1,0.78668,0.00024,15.23281]
[1777741082770,23.36,78457.42,33.1,0.78671,0.00024,15.23182]
[1777741083770,23.37,78457.42,33.1,0.7867,0.00024,15.23228]
[1777741093217,23.37,78456.46,33.1,0.78642,0.00024,15.24372]
[1777741098251,23.37,78456.16,33.1,0.78631,0.00024,15.24792]
[1777741103287,23.38,78456.03,33.1,0.78626,0.00024,15.25024]
[1777741111343,23.38,78456.04,33.1,0.78627,0.00024,15.2466]
[1777741118392,23.39,78455.69,33.1,0.78614,0.00024,15.25176]
[1777741125284,23.39,78455.3,33.1,0.78604,0.00024,15.25604]
[1777741125440,23.39,78451.05,33.1,0.785,0.00024,15.29828]
[1777741127454,23.39,78450.08,33.1,0.78476,0.00024,15.30797]
[1777741132490,23.39,78449.46,33.1,0.78459,0.00024,15.31474]
[1777741137166,23.39,78449.39,33.1,0.78457,0.00024,15.31556]
[1777741142229,23.39,78449.36,33.1,0.78454,0.00024,15.3166]
[1777741149449,23.4,78449.4,33.1,0.78452,0.00024,15.31757]
[1777741152492,23.4,78449.68,33.1,0.78457,0.00024,15.31547]
[1777741157665,23.4,78451.81,33.1,0.78506,0.00024,15.29583]
[1777741162699,23.4,78452.23,33.1,0.78514,0.00024,15.29267]
[1777741171766,23.41,78451.11,33.1,0.78488,0.00024,15.29982]
[1777741178820,23.41,78450.79,33.1,0.7848,0.00024,15.30284]
[1777741184862,23.4,78450.58,33.1,0.78478,0.00024,15.30374]
[1777741191911,23.4,78450.79,33.1,0.78486,0.00024,15.3004]
[1777741198960,23.4,78450.59,33.1,0.78485,0.00024,15.30109]
[1777741200983,23.4,78450.63,33.1,0.78486,0.00024,15.30053]
[1777741201033,23.4,78450.48,33.1,0.78483,0.00024,15.3018]
[1777741205024,23.4,78450.62,33.1,0.78487,0.00024,15.29993]
[1777741210041,23.39,78449.88,33.1,0.78472,0.00024,15.30601]
[1777741215079,23.39,78449.4,33.1,0.78463,0.00024,15.30976]
[1777741220111,23.39,78449.36,33.1,0.78464,0.00024,15.30927]
[1777741225145,23.39,78448.76,33.1,0.78452,0.00024,15.3142]
[1777741230181,23.38,78448.66,33.1,0.78452,0.00024,15.31429]
[1777741235216,23.38,78448.07,33.1,0.78442,0.00024,15.31472]
[1777741242265,23.39,78446.72,33.1,0.7841,0.00024,15.32797]
[1777741247652,23.39,78446.54,33.1,0.78405,0.00024,15.32979]
[1777741249012,23.39,78446.47,33.1,0.78403,0.00024,15.33053]
[1777741251328,23.39,78441.84,33.1,0.78292,0.00024,15.37523]
[1777741252335,23.39,78441.29,33.1,0.78278,0.00024,15.3807]
[1777741253342,23.39,78441.32,33.1,0.78279,0.00024,15.38055]
[1777741258377,23.39,78441.78,33.1,0.78288,0.00024,15.37682]
[1777741261398,23.39,78441.27,33.1,0.78275,0.00024,15.38215]
[1777741262405,23.39,78441.65,33.1,0.78283,0.00024,15.37876]
[1777741275496,23.38,78441.47,33.1,0.78286,0.00024,15.37757]
[1777741281542,23.38,78441.78,33.1,0.78297,0.00024,15.37309]
[1777741288591,23.37,78441.97,33.1,0.78306,0.00024,15.36956]
[1777741293626,23.37,78442.45,33.1,0.78325,0.00024,15.35852]
[1777741299667,23.37,78442.39,33.1,0.78327,0.00024,15.35775]
[1777741305710,23.37,78442.5,33.1,0.78333,0.00024,15.35536]
[1777741311765,23.37,78442.5,33.1,0.78333,0.00024,15.35536]
[1777741313609,23.36,78442.46,33.1,0.78336,0.00024,15.3542]
[1777741326857,23.35,78442.46,33.1,0.78343,0.00024,15.35119]
[1777741331697,23.35,78442.5,33.1,0.78345,0.00024,15.35059]
[1777741336802,23.35,78442.5,33.1,0.78347,0.00024,15.34955]
[1777741345992,23.34,78442.5,33.1,0.78354,0.00024,15.34691]
[1777741352032,23.34,78442.36,33.1,0.78358,0.00024,15.34181]
[1777741357067,23.34,78442.36,33.1,0.7836,0.00024,15.34084]
[1777741368145,23.33,78441.88,33.1,0.78354,0.00024,15.34338]
[1777741375193,23.33,78441.88,33.1,0.78357,0.00024,15.34205]
[1777741386277,23.32,78441.91,33.1,0.78363,0.00024,15.33972]
[1777741398366,23.32,78438.24,33.1,0.78279,0.00024,15.37322]
[1777741399368,23.32,78434.52,33.1,0.7819,0.00024,15.40909]
[1777741400375,23.32,78433.86,33.1,0.78174,0.00024,15.41539]
[1777741402389,23.32,78434.3,33.1,0.78184,0.00024,15.4114]
[1777741407424,23.32,78433.55,33.1,0.78164,0.00024,15.41924]
[1777741408430,23.32,78433.04,33.1,0.78151,0.00024,15.42428]
[1777741413465,23.32,78432.73,33.1,0.78148,0.00024,15.42245]
[1777741414579,23.32,78432.73,33.1,0.78148,0.00024,15.42245]
[1777741415589,23.32,78432.77,33.1,0.78148,0.00024,15.42219]
[1777741415686,23.32,78432.77,33.1,0.78148,0.00024,15.42224]
[1777741417082,23.32,78432.77,33.1,0.78148,0.00024,15.42224]
[1777741418500,23.32,78432.07,33.1,0.78131,0.00024,15.4291]
[1777741419508,23.32,78432.57,33.1,0.78143,0.00024,15.42434]
[1777741424542,23.32,78432.84,33.1,0.78149,0.00024,15.42198]
[1777741426556,23.32,78437.01,33.1,0.78249,0.00024,15.38188]
[1777741427564,23.33,78437.69,33.1,0.78265,0.00024,15.37546]
[1777741429578,23.33,78438.21,33.1,0.78277,0.00024,15.37066]
[1777741430585,23.33,78438.88,33.1,0.78293,0.00024,15.36431]
[1777741431592,23.33,78439.47,33.1,0.78307,0.00024,15.35873]
[1777741437634,23.33,78439.36,33.1,0.78303,0.00024,15.36057]
[1777741442669,23.33,78439.32,33.1,0.78303,0.00024,15.36057]
[1777741447704,23.32,78439.61,33.1,0.78313,0.00024,15.35656]
[1777741448711,23.32,78438.87,33.1,0.78295,0.00024,15.36348]
[1777741449718,23.32,78438.64,33.1,0.7829,0.00024,15.36545]
[1777741451732,23.32,78438.86,33.1,0.78297,0.00024,15.36284]
[1777741454955,23.32,78438.94,33.1,0.78299,0.00024,15.36183]
[1777741459892,23.32,78439.01,33.1,0.78303,0.00024,15.36045]
[1777741461802,23.32,78438.79,33.1,0.78301,0.00024,15.36118]
[1777741466829,23.32,78438.86,33.1,0.78303,0.00024,15.36027]
[1777741471364,23.31,78438.86,33.1,0.78312,0.00024,15.3532]
[1777741474904,23.31,78438.61,33.1,0.78308,0.00024,15.35475]
[1777741477925,23.31,78438.86,33.1,0.78316,0.00024,15.3517]
[1777741481585,23.31,78438.75,33.1,0.78314,0.00024,15.35235]
[1777741484966,23.3,78438.79,33.1,0.78317,0.00024,15.35135]
[1777741484973,23.3,78438.52,33.1,0.78311,0.00024,15.35356]
[1777741485981,23.3,78435.1,33.1,0.78229,0.00024,15.3866]
[1777741486988,23.3,78433.62,33.1,0.78193,0.00024,15.40085]
[1777741487995,23.3,78432.91,33.1,0.78176,0.00024,15.40765]
[1777741489001,23.3,78433.42,33.1,0.78189,0.00024,15.40266]
[1777741494037,23.3,78433.74,33.1,0.78197,0.00024,15.39927]
[1777741499072,23.3,78433.85,33.1,0.78201,0.00024,15.39788]
[1777741504107,23.3,78433.48,33.1,0.78191,0.00024,15.40159]
[1777741511156,23.3,78433.46,33.1,0.78189,0.00024,15.40236]
[1777741516191,23.3,78433.38,33.1,0.78187,0.00024,15.4035]
[1777741517863,23.3,78433.42,33.1,0.78187,0.00024,15.40319]
[1777741519212,23.3,78432.8,33.1,0.78172,0.00024,15.40931]
[1777741526261,23.31,78432.61,33.1,0.78166,0.00024,15.41156]
[1777741530289,23.31,78429.12,33.1,0.78081,0.00024,15.44536]
[1777741531296,23.31,78428.17,33.1,0.78063,0.00024,15.44928]
[1777741534317,23.31,78427.3,33.1,0.78042,0.00024,15.45767]
[1777741538346,23.31,78425.9,33.1,0.78008,0.00024,15.47113]
[1777741539353,23.31,78424.52,33.1,0.77974,0.00024,15.48437]
[1777741544388,23.31,78424.19,33.1,0.77967,0.00024,15.48733]
[1777741552444,23.3,78423.93,33.1,0.77962,0.00024,15.48939]
[1777741555137,23.3,78423.93,33.1,0.77962,0.00024,15.48926]
[1777741556472,23.3,78423.06,33.1,0.77941,0.00024,15.49743]
[1777741557479,23.3,78420.83,33.1,0.77887,0.00024,15.51873]
[1777741561507,23.3,78420.04,33.1,0.77869,0.00024,15.52577]
[1777741567549,23.3,78420.04,33.1,0.77871,0.00024,15.52495]
[1777741573590,23.3,78420.02,33.1,0.77873,0.00024,15.52432]
[1777741574940,23.3,78420.02,33.1,0.77873,0.00024,15.52432]
[1777741575988,23.3,78420.04,33.1,0.77874,0.00024,15.52386]
[1777741581647,23.29,78419.39,33.1,0.7786,0.00024,15.5293]
[1777741586682,23.29,78419.41,33.1,0.77862,0.00024,15.52842]
[1777741588697,23.29,78416.68,33.1,0.77796,0.00024,15.55432]
[1777741589704,23.29,78413.77,33.1,0.77725,0.00025,15.58205]
[1777741591718,23.29,78415.74,33.1,0.77779,0.00024,15.55759]
[1777741596753,23.29,78417.16,33.1,0.77817,0.00024,15.54298]
[1777741601788,23.29,78417.2,33.1,0.77819,0.00024,15.54186]
[1777741606823,23.28,78417.55,33.1,0.7783,0.00024,15.53777]
[1777741610851,23.28,78416.57,33.1,0.77808,0.00024,15.54614]
[1777741621928,23.27,78417.04,33.1,0.77828,0.00024,15.53839]
[1777741628977,23.27,78417.35,33.1,0.77841,0.00024,15.5334]
[1777741632543,23.27,78417.35,33.1,0.77841,0.00024,15.5334]
[1777741633565,23.27,78417.35,33.1,0.77843,0.00024,15.53254]
[1777741639047,23.26,78417.31,33.1,0.77847,0.00024,15.53094]
[1777741644082,23.26,78417.07,33.1,0.77844,0.00024,15.53184]
[1777741649117,23.25,78417.11,33.1,0.77849,0.00024,15.53005]
[1777741654899,23.25,78417.15,33.1,0.77857,0.00024,15.52359]
[1777741669257,23.24,78417.22,33.1,0.7787,0.00024,15.51834]
[1777741674292,23.24,78417.73,33.1,0.77886,0.00024,15.51211]
[1777741679327,23.23,78417.55,33.1,0.77884,0.00024,15.51257]
[1777741685369,23.23,78416.84,33.1,0.77871,0.00024,15.51785]
[1777741699468,23.22,78416.89,33.1,0.7788,0.00024,15.51412]
[1777741705510,23.22,78416.49,33.1,0.77874,0.00024,15.51664]
[1777741712559,23.21,78416.64,33.1,0.77886,0.00024,15.5084]
[1777741717594,23.21,78415.82,33.1,0.77869,0.00025,15.51515]
[1777741720615,23.21,78416.8,33.1,0.77895,0.00024,15.50496]
[1777741725650,23.2,78416.46,33.1,0.77889,0.00025,15.50704]
[1777741732699,23.2,78417.35,33.1,0.77915,0.00024,15.49685]
[1777741736727,23.2,78416.37,33.1,0.77893,0.00025,15.50541]
[1777741741761,23.2,78416.19,33.1,0.77892,0.00025,15.50603]
[1777741754854,23.19,78415.92,33.1,0.77892,0.00025,15.50582]
[1777741760896,23.18,78415.8,33.1,0.77893,0.00025,15.50552]
[1777741765931,23.18,78415.86,33.1,0.77897,0.00025,15.50365]
[1777741770966,23.18,78415.93,33.1,0.77903,0.00025,15.50138]
[1777741777008,23.17,78416.65,33.1,0.7793,0.00025,15.48737]
[1777741782043,23.17,78416.62,33.1,0.77933,0.00025,15.48613]
[1777741784057,23.17,78420.49,33.1,0.78029,0.00024,15.44812]
[1777741789091,23.16,78420.33,33.1,0.78028,0.00024,15.44846]
[1777741791106,23.16,78422.35,33.1,0.78079,0.00024,15.42845]
[1777741793120,23.16,78424.31,33.1,0.78128,0.00024,15.40906]
[1777741795133,23.16,78425.33,33.1,0.78154,0.00024,15.39881]
[1777741797148,23.16,78426.87,33.1,0.78192,0.00024,15.38355]
[1777741798155,23.16,78429.13,33.1,0.78247,0.00024,15.36146]
[1777741799162,23.16,78433.22,33.1,0.78347,0.00024,15.32157]
[1777741803116,23.16,78433.31,33.1,0.78349,0.00024,15.32051]
[1777741803189,23.16,78442.31,33.1,0.78567,0.00024,15.23266]
[1777741804197,23.16,78450.24,33.1,0.78758,0.00024,15.15508]
[1777741807338,23.16,78449.3,33.1,0.78735,0.00024,15.16458]
[1777741807369,23.16,78449.11,33.1,0.7873,0.00024,15.16637]
[1777741813260,23.16,78450.4,33.1,0.78762,0.00024,15.15339]
[1777741819304,23.16,78450.4,33.1,0.78762,0.00024,15.1532]
[1777741820143,23.16,78450.4,33.1,0.78762,0.00024,15.1532]
[1777741823436,23.16,78450.28,33.1,0.7876,0.00024,15.15432]
[1777741831388,23.16,78449.32,33.1,0.78739,0.00024,15.15937]
[1777741837430,23.16,78448.23,33.1,0.78712,0.00024,15.17048]
[1777741838437,23.16,78441.98,33.1,0.78561,0.00024,15.23183]
[1777741844479,23.16,78439.89,33.1,0.78509,0.00024,15.25297]
[1777741845486,23.16,78439.7,33.1,0.78504,0.00024,15.25494]
[1777741846493,23.16,78439.37,33.1,0.78496,0.00024,15.25826]
[1777741848507,23.16,78437.68,33.1,0.78455,0.00024,15.27492]
[1777741849514,23.16,78438.51,33.1,0.78475,0.00024,15.26687]
[1777741850522,23.16,78438.01,33.1,0.78462,0.00024,15.27181]
[1777741853542,23.17,78437.43,33.1,0.78448,0.00024,15.2776]
[1777741854549,23.17,78437.96,33.1,0.78461,0.00024,15.27246]
[1777741859584,23.17,78437.71,33.1,0.78454,0.00024,15.27503]
[1777741869655,23.17,78437.25,33.1,0.78443,0.00024,15.27957]
[1777741871669,23.17,78436.9,33.1,0.78435,0.00024,15.28294]
[1777741876704,23.17,78436.97,33.1,0.78437,0.00024,15.28212]
[1777741879725,23.17,78436.52,33.1,0.78426,0.00024,15.2864]
[1777741880732,23.16,78436.95,33.1,0.78437,0.00024,15.28216]
[1777741886774,23.16,78436.64,33.1,0.7843,0.00024,15.2849]
[1777741891808,23.16,78436.01,33.1,0.7842,0.00024,15.28549]
[1777741896844,23.16,78435.67,33.1,0.78411,0.00024,15.28925]
[1777741903893,23.17,78435.13,33.1,0.78396,0.00024,15.29507]
[1777741905907,23.17,78433.86,33.1,0.78365,0.00024,15.30756]
[1777741906914,23.17,78433.31,33.1,0.78352,0.00024,15.31296]
[1777741911949,23.17,78433.24,33.1,0.78351,0.00024,15.31333]
[1777741916984,23.16,78433.29,33.1,0.78354,0.00024,15.31218]
[1777741926049,23.16,78433.33,33.1,0.78358,0.00024,15.31059]
[1777741927056,23.16,78430.63,33.1,0.78292,0.00024,15.33674]
[1777741928063,23.16,78429.75,33.1,0.78271,0.00024,15.34533]
[1777741929070,23.16,78428.61,33.1,0.78243,0.00024,15.35641]
[1777741934105,23.16,78428.25,33.1,0.78235,0.00024,15.35983]
[1777741936119,23.16,78427.3,33.1,0.78212,0.00024,15.36902]
[1777741941155,23.16,78426.89,33.1,0.78202,0.00024,15.37292]
[1777741946190,23.16,78425.36,33.1,0.78165,0.00024,15.38773]
[1777741951224,23.16,78423.66,33.1,0.78128,0.00024,15.39886]
[1777741952231,23.16,78422.62,33.1,0.78103,0.00024,15.40895]
[1777741958274,23.16,78422.57,33.1,0.78102,0.00024,15.40936]
[1777741959281,23.16,78421.09,33.1,0.78066,0.00024,15.42369]
[1777741960288,23.16,78422.32,33.1,0.78096,0.00024,15.41167]
[1777741961295,23.16,78423.17,33.1,0.78117,0.00024,15.40335]
[1777741967337,23.16,78422.49,33.1,0.78101,0.00024,15.40952]
[1777741970358,23.16,78423.26,33.1,0.78121,0.00024,15.40174]
[1777741972372,23.16,78421.83,33.1,0.78087,0.00024,15.41526]
[1777741977407,23.15,78421.46,33.1,0.7808,0.00024,15.4179]
[1777741982442,23.15,78420.29,33.1,0.78053,0.00024,15.42849]
[1777741987477,23.15,78420.68,33.1,0.78063,0.00024,15.42463]
[1777741992511,23.15,78421.64,33.1,0.78087,0.00024,15.41528]
[1777741999588,23.15,78421.62,33.1,0.78086,0.00024,15.41548]
[1777742000586,23.15,78421.62,33.1,0.78086,0.00024,15.4155]
[1777742000686,23.15,78421.92,33.1,0.78093,0.00024,15.4126]
[1777742001079,23.15,78421.92,33.1,0.78093,0.00024,15.4126]
[1777742001575,23.15,78422.72,33.1,0.78113,0.00024,15.40485]
[1777742006610,23.15,78421.84,33.1,0.78091,0.00024,15.41352]
[1777742011645,23.15,78422.66,33.1,0.78116,0.00024,15.40041]
[1777742016681,23.15,78423.13,33.1,0.78129,0.00024,15.39522]
[1777742022722,23.15,78422.28,33.1,0.7811,0.00024,15.40272]
[1777742024473,23.15,78422.77,33.1,0.78122,0.00024,15.39783]
[1777742032793,23.15,78422.7,33.1,0.78123,0.00024,15.3973]
[1777742037828,23.14,78422.38,33.1,0.78117,0.00024,15.39976]
[1777742046892,23.14,78422.5,33.1,0.78123,0.00024,15.39745]
[1777742051926,23.14,78422.96,33.1,0.78136,0.00024,15.39236]
[1777742054948,23.14,78423.8,33.1,0.78157,0.00024,15.38384]
[1777742055955,23.14,78423.04,33.1,0.78139,0.00024,15.39111]
[1777742060990,23.14,78422.79,33.1,0.78134,0.00024,15.39294]
[1777742061997,23.14,78425.17,33.1,0.78193,0.00024,15.3697]
[1777742063003,23.14,78428.32,33.1,0.7827,0.00024,15.33896]
[1777742064019,23.14,78430.42,33.1,0.78321,0.00024,15.31846]
[1777742065025,23.14,78433.23,33.1,0.78389,0.00024,15.2912]
[1777742069053,23.14,78432.67,33.1,0.78374,0.00024,15.29732]
[1777742070060,23.14,78433.26,33.1,0.78388,0.00024,15.29171]
[1777742076102,23.14,78433.27,33.1,0.7839,0.00024,15.28728]
[1777742079122,23.14,78434.69,33.1,0.78424,0.00024,15.27389]
[1777742082644,23.14,78434.8,33.1,0.78425,0.00024,15.27331]
[1777742088186,23.14,78435.35,33.1,0.78439,0.00024,15.26795]
[1777742091207,23.14,78434.05,33.1,0.78406,0.00024,15.28114]
[1777742094228,23.15,78433.53,33.1,0.78392,0.00024,15.28667]
[1777742095235,23.15,78433.06,33.1,0.7838,0.00024,15.29139]
[1777742097249,23.15,78432.3,33.1,0.78361,0.00024,15.29907]
[1777742098256,23.15,78428.0,33.1,0.78256,0.00024,15.34107]
[1777742099262,23.15,78427.04,33.1,0.78232,0.00024,15.35055]
[1777742104298,23.15,78426.54,33.1,0.78219,0.00024,15.35595]
[1777742109333,23.15,78426.28,33.1,0.78212,0.00024,15.35882]
[1777742113361,23.15,78427.16,33.1,0.78233,0.00024,15.35041]
[1777742114151,23.15,78427.16,33.1,0.78233,0.00024,15.35041]
[1777742120649,23.15,78427.05,33.1,0.7823,0.00024,15.35173]
[1777742121417,23.15,78431.3,33.1,0.78332,0.00024,15.31062]
[1777742124438,23.15,78431.89,33.1,0.78346,0.00024,15.30526]
[1777742128466,23.15,78431.37,33.1,0.78332,0.00024,15.31086]
[1777742137617,23.16,78431.42,33.1,0.78335,0.00024,15.30622]
[1777742143612,23.16,78431.42,33.1,0.78335,0.00024,15.30622]
[1777742158764,23.16,78430.99,33.1,0.78319,0.00024,15.31278]
[1777742165814,23.16,78430.85,33.1,0.78314,0.00024,15.31488]
[1777742171855,23.17,78430.71,33.1,0.78309,0.00024,15.31685]
[1777742174877,23.17,78431.52,33.1,0.78329,0.00024,15.30895]
[1777742175883,23.17,78432.92,33.1,0.78363,0.00024,15.29527]
[1777742182933,23.17,78437.95,33.1,0.78483,0.00024,15.24684]
[1777742183940,23.17,78439.65,33.1,0.78524,0.00024,15.23044]
[1777742186961,23.17,78439.44,33.1,0.78516,0.00024,15.23361]
[1777742189982,23.17,78439.19,33.1,0.78508,0.00024,15.23698]
[1777742193003,23.17,78437.9,33.1,0.7848,0.00024,15.24468]
[1777742194009,23.17,78435.99,33.1,0.78434,0.00024,15.26333]
[1777742196024,23.17,78438.01,33.1,0.78483,0.00024,15.24365]
[1777742198038,23.17,78438.29,33.1,0.7849,0.00024,15.24101]
[1777742201060,23.17,78440.56,33.1,0.78544,0.00024,15.21902]
[1777742206095,23.18,78440.59,33.1,0.78544,0.00024,15.2191]
[1777742211130,23.18,78440.75,33.1,0.78547,0.00024,15.21788]
[1777742214267,23.18,78440.75,33.1,0.78547,0.00024,15.21801]
[1777742223214,23.18,78442.13,33.1,0.78578,0.00024,15.20514]
[1777742227242,23.18,78445.07,33.1,0.78649,0.00024,15.17631]
[1777742232277,23.18,78445.36,33.1,0.78657,0.00024,15.17324]
[1777742237311,23.18,78444.98,33.1,0.78648,0.00024,15.17673]
[1777742243604,23.18,78445.35,33.1,0.78658,0.00024,15.17295]
[1777742251409,23.18,78445.35,33.1,0.78664,0.00024,15.16723]
[1777742257452,23.17,78445.17,33.1,0.7866,0.00024,15.16883]
[1777742261284,23.17,78445.22,33.1,0.78661,0.00024,15.16829]
[1777742271550,23.18,78444.93,33.1,0.78653,0.00024,15.17153]
[1777742276585,23.18,78443.81,33.1,0.78624,0.00024,15.18317]
[1777742281621,23.18,78443.78,33.1,0.78624,0.00024,15.18339]
[1777742283635,23.18,78438.92,33.1,0.78506,0.00024,15.23097]
[1777742284642,23.18,78434.93,33.1,0.78409,0.00024,15.26994]
[1777742285649,23.18,78431.44,33.1,0.78325,0.00024,15.30393]
[1777742287662,23.18,78429.14,33.1,0.78269,0.00024,15.32625]
[1777742291691,23.18,78429.98,33.1,0.7829,0.00024,15.31791]
[1777742296726,23.18,78429.81,33.1,0.78286,0.00024,15.31934]
[1777742303775,23.18,78428.93,33.1,0.78265,0.00024,15.32769]
[1777742309463,23.18,78428.93,33.1,0.78265,0.00024,15.32769]
[1777742314856,23.17,78428.75,33.1,0.78267,0.00024,15.32374]
[1777742316291,23.17,78428.82,33.1,0.78269,0.00024,15.32302]
[1777742317877,23.17,78430.03,33.1,0.78298,0.00024,15.31118]
[1777742322912,23.17,78430.22,33.1,0.78303,0.00024,15.30916]
[1777742327947,23.17,78430.15,33.1,0.78302,0.00024,15.30962]
[1777742328954,23.17,78429.49,33.1,0.78286,0.00024,15.31599]
[1777742339105,23.17,78429.53,33.1,0.78287,0.00024,15.31554]
[1777742350106,23.17,78429.53,33.1,0.78292,0.00024,15.31362]
[1777742355141,23.17,78429.41,33.1,0.7829,0.00024,15.31434]
[1777742365211,23.16,78429.41,33.1,0.78295,0.00024,15.31235]
[1777742367225,23.16,78434.93,33.1,0.7843,0.00024,15.25814]
[1777742368232,23.16,78436.02,33.1,0.78457,0.00024,15.24734]
[1777742370249,23.16,78435.53,33.1,0.78446,0.00024,15.2518]
[1777742375280,23.16,78435.06,33.1,0.78442,0.00024,15.25024]
[1777742376287,23.16,78433.39,33.1,0.78401,0.00024,15.26633]
[1777742378302,23.16,78432.19,33.1,0.78373,0.00024,15.27759]
[1777742383337,23.15,78432.2,33.1,0.78377,0.00024,15.27631]
[1777742388415,23.15,78432.23,33.1,0.78379,0.00024,15.27531]
[1777742389379,23.15,78432.94,33.1,0.78398,0.00024,15.26768]
[1777742394414,23.15,78433.1,33.1,0.78405,0.00024,15.26496]
[1777742397435,23.15,78432.62,33.1,0.78395,0.00024,15.26894]
[1777742402470,23.14,78433.28,33.1,0.78414,0.00024,15.26132]
[1777742407145,23.14,78433.27,33.1,0.78416,0.00024,15.26044]
[1777742407514,23.14,78430.3,33.1,0.78344,0.00024,15.28914]
[1777742412549,23.14,78430.19,33.1,0.78345,0.00024,15.28873]
[1777742414563,23.13,78429.57,33.1,0.78332,0.00024,15.29418]
[1777742420605,23.13,78429.58,33.1,0.78337,0.00024,15.29212]
[1777742428661,23.12,78428.4,33.1,0.78313,0.00024,15.30159]
[1777742430674,23.12,78427.62,33.1,0.78295,0.00024,15.30883]
[1777742435709,23.12,78426.95,33.1,0.78286,0.00024,15.30879]
[1777742446370,23.12,78426.47,33.1,0.78275,0.00024,15.31322]
[1777742453836,23.12,78426.51,33.1,0.78278,0.00024,15.31216]
[1777742461892,23.12,78424.49,33.1,0.78229,0.00024,15.33164]
[1777742469630,23.12,78424.94,33.1,0.7824,0.00024,15.32715]
[1777742484047,23.11,78424.94,33.1,0.78243,0.00024,15.32612]
[1777742493726,23.11,78424.94,33.1,0.78243,0.00024,15.32612]
[1777742495246,23.11,78424.94,33.1,0.78249,0.00024,15.32025]
[1777742501917,23.11,78424.8,33.1,0.78247,0.00024,15.32126]
[1777742506925,23.11,78424.63,33.1,0.78243,0.00024,15.32261]
[1777742513252,23.11,78424.59,33.1,0.78244,0.00024,15.32241]
[1777742519294,23.11,78425.07,33.1,0.78256,0.00024,15.31742]
[1777742521307,23.11,78428.88,33.1,0.78349,0.00024,15.28017]
[1777742527350,23.11,78428.77,33.1,0.78347,0.00024,15.28128]
[1777742533392,23.11,78428.49,33.1,0.7834,0.00024,15.28407]
[1777742538427,23.11,78428.42,33.1,0.78338,0.00024,15.28477]
[1777742546483,23.11,78428.95,33.1,0.78351,0.00024,15.27969]
[1777742549504,23.11,78429.78,33.1,0.78371,0.00024,15.27166]
[1777742551518,23.11,78429.22,33.1,0.78362,0.00024,15.27189]
[1777742557560,23.11,78429.22,33.1,0.78361,0.00024,15.27205]
[1777742562595,23.11,78429.46,33.1,0.78367,0.00024,15.26971]
[1777742570651,23.11,78429.39,33.1,0.78365,0.00024,15.27041]
[1777742575686,23.11,78429.4,33.1,0.78367,0.00024,15.26969]
[1777742581728,23.11,78429.32,33.1,0.78367,0.00024,15.26975]
[1777742586763,23.1,78428.8,33.1,0.78356,0.00024,15.27422]
[1777742592805,23.1,78428.57,33.1,0.78352,0.00024,15.27577]
[1777742593812,23.1,78425.74,33.1,0.78283,0.00024,15.30326]
[1777742599856,23.1,78425.23,33.1,0.78273,0.00024,15.30744]
[1777742610933,23.1,78426.27,33.1,0.78303,0.00024,15.29527]
[1777742611940,23.1,78427.94,33.1,0.78349,0.00024,15.27369]
[1777742617744,23.1,78427.99,33.1,0.7835,0.00024,15.27325]
[1777742624024,23.1,78430.23,33.1,0.78404,0.00024,15.25157]
[1777742633087,23.1,78430.22,33.1,0.78402,0.00024,15.25215]
[1777742636108,23.1,78429.6,33.1,0.78387,0.00024,15.25835]
[1777742637115,23.1,78428.63,33.1,0.78363,0.00024,15.26787]
[1777742642150,23.1,78428.01,33.1,0.78349,0.00024,15.27342]
[1777742643157,23.1,78427.01,33.1,0.78325,0.00024,15.28305]
[1777742646178,23.1,78426.2,33.1,0.78306,0.00024,15.29071]
[1777742652220,23.1,78425.36,33.1,0.78286,0.00024,15.29866]
[1777742659269,23.09,78425.29,33.1,0.78285,0.00024,15.29917]
[1777742667325,23.09,78424.64,33.1,0.78272,0.00024,15.30426]
[1777742670346,23.09,78420.48,33.1,0.78171,0.00025,15.34433]
[1777742671353,23.09,78417.25,33.1,0.78097,0.00025,15.3703]
[1777742676388,23.09,78416.91,33.1,0.78092,0.00025,15.37242]
[1777742678401,23.09,78416.01,33.1,0.78071,0.00025,15.38068]
[1777742682430,23.08,78414.76,33.1,0.78043,0.00025,15.3918]
[1777742684444,23.08,78413.62,33.1,0.78016,0.00025,15.40235]
[1777742686458,23.08,78416.58,33.1,0.7809,0.00025,15.37303]
[1777742691493,23.08,78417.39,33.1,0.78113,0.00025,15.36393]
[1777742693509,23.08,78420.25,33.1,0.78185,0.00025,15.33558]
[1777742697536,23.07,78426.05,33.1,0.78331,0.00024,15.27739]
[1777742699549,23.07,78426.7,33.1,0.78348,0.00024,15.27035]
[1777742707606,23.07,78426.78,33.1,0.78352,0.00024,15.269]
[1777742712640,23.07,78426.99,33.1,0.78357,0.00024,15.26672]
[1777742717676,23.07,78426.35,33.1,0.78344,0.00024,15.27203]
[1777742722712,23.06,78426.46,33.1,0.78349,0.00024,15.26999]
[1777742726739,23.06,78425.66,33.1,0.78331,0.00024,15.27704]
[1777742731775,23.06,78425.63,33.1,0.78338,0.00024,15.27106]
[1777742736810,23.06,78425.46,33.1,0.78336,0.00024,15.27175]
[1777742743859,23.05,78425.43,33.1,0.78339,0.00024,15.27071]
[1777742748894,23.05,78425.65,33.1,0.78346,0.00024,15.26762]
[1777742757084,23.05,78425.37,33.1,0.7834,0.00024,15.26999]
[1777742758204,23.05,78425.37,33.1,0.78343,0.00024,15.26871]
[1777742759971,23.05,78428.2,33.1,0.78414,0.00024,15.24046]
[1777742760978,23.04,78429.2,33.1,0.78439,0.00024,15.23051]
[1777742765007,23.04,78430.69,33.1,0.78476,0.00024,15.21536]
[1777742766013,23.04,78431.85,33.1,0.78505,0.00024,15.20385]
[1777742771048,23.04,78431.53,33.1,0.78499,0.00024,15.20643]
[1777742776083,23.04,78431.32,33.1,0.78495,0.00024,15.20791]
[1777742781119,23.04,78431.32,33.1,0.78496,0.00024,15.20732]
[1777742786153,23.04,78431.42,33.1,0.785,0.00024,15.20576]
[1777742791189,23.04,78431.35,33.1,0.78505,0.00024,15.2006]
[1777742799017,23.04,78431.39,33.1,0.78507,0.00024,15.19978]
[1777742802025,23.03,78431.39,33.1,0.78508,0.00024,15.19915]
[1777742810322,23.03,78430.15,33.1,0.7848,0.00024,15.21039]
[1777742812335,23.03,78429.56,33.1,0.78466,0.00024,15.21594]
[1777742824420,23.03,78429.01,33.1,0.78457,0.00024,15.21988]
[1777742830462,23.03,78429.36,33.1,0.78466,0.00024,15.21619]
[1777742835497,23.03,78429.57,33.1,0.7847,0.00024,15.21454]
[1777742840532,23.03,78429.35,33.1,0.78463,0.00024,15.21712]
[1777742845567,23.03,78429.59,33.1,0.78468,0.00024,15.21518]
[1777742846574,23.03,78431.0,33.1,0.78502,0.00024,15.20143]
[1777742852616,23.03,78430.77,33.1,0.785,0.00024,15.19901]
[1777742856644,23.03,78430.18,33.1,0.78485,0.00024,15.20521]
[1777742860832,23.03,78430.18,33.1,0.78485,0.00024,15.20521]
[1777742861891,23.03,78430.18,33.1,0.78484,0.00024,15.20559]
[1777742862171,23.03,78430.18,33.1,0.78484,0.00024,15.20559]
[1777742867188,23.03,78430.15,33.1,0.78482,0.00024,15.20626]
[1777742869081,23.03,78430.15,33.1,0.78482,0.00024,15.20655]
[1777742869202,23.03,78430.15,33.1,0.78482,0.00024,15.20655]
[1777742869678,23.04,78430.15,33.1,0.78481,0.00024,15.20674]
[1777742875779,23.04,78429.97,33.1,0.78475,0.00024,15.20906]
[1777742877327,23.04,78429.97,33.1,0.78475,0.00024,15.20906]
[1777742883822,23.04,78429.97,33.1,0.78475,0.00024,15.20933]
[1777742884042,23.04,78429.97,33.1,0.78475,0.00024,15.20933]
[1777742884075,23.04,78429.97,33.1,0.78475,0.00024,15.20933]
[1777742884111,23.04,78429.97,33.1,0.78473,0.00024,15.20988]
[1777742889877,23.04,78430.01,33.1,0.78473,0.00024,15.20993]
[1777742894913,23.04,78430.57,33.1,0.78486,0.00024,15.20489]
[1777742898857,23.04,78430.59,33.1,0.78486,0.00024,15.20495]
[1777742900955,23.04,78431.69,33.1,0.78513,0.00024,15.19405]
[1777742905978,23.04,78431.8,33.1,0.78516,0.00024,15.19259]
[1777742911028,23.04,78431.01,33.1,0.78501,0.00024,15.19541]
[1777742912035,23.04,78431.84,33.1,0.78522,0.00024,15.18719]
[1777742917537,23.04,78431.7,33.1,0.78518,0.00024,15.18881]
[1777742918591,23.04,78431.7,33.1,0.78517,0.00024,15.18902]
[1777742929154,23.05,78431.33,33.1,0.78505,0.00024,15.19381]
[1777742934189,23.05,78431.84,33.1,0.78516,0.00024,15.18928]
[1777742936203,23.05,78432.71,33.1,0.78537,0.00024,15.18094]
[1777742937210,23.05,78433.43,33.1,0.78554,0.00024,15.17398]
[1777742938217,23.05,78432.82,33.1,0.78539,0.00024,15.18008]
[1777742939224,23.05,78432.22,33.1,0.78524,0.00024,15.18608]
[1777742940231,23.05,78432.98,33.1,0.78543,0.00024,15.17872]
[1777742944259,23.05,78433.72,33.1,0.7856,0.00024,15.17189]
[1777742945266,23.05,78433.06,33.1,0.78543,0.00024,15.17849]
[1777742948287,23.05,78434.23,33.1,0.78571,0.00024,15.16733]
[1777742951308,23.05,78432.97,33.1,0.78539,0.00024,15.18006]
[1777742953322,23.05,78433.57,33.1,0.78554,0.00024,15.17439]
[1777742961378,23.05,78433.68,33.1,0.78554,0.00024,15.17418]
[1777742966413,23.05,78434.28,33.1,0.78567,0.00024,15.16882]
[1777742967420,23.06,78435.86,33.1,0.78606,0.00024,15.15341]
[1777742968427,23.06,78439.98,33.1,0.78705,0.00024,15.11302]
[1777742969434,23.06,78441.47,33.1,0.78741,0.00024,15.09853]
[1777742971448,23.06,78446.4,33.1,0.78864,0.00024,15.04504]
[1777742975476,23.06,78449.22,33.1,0.78929,0.00024,15.01825]
[1777742980512,23.06,78450.44,33.1,0.78956,0.00024,15.00746]
[1777742987561,23.07,78450.41,33.1,0.78951,0.00024,15.00926]
[1777742991589,23.07,78447.36,33.1,0.78876,0.00024,15.04009]
[1777742996624,23.07,78444.17,33.1,0.78797,0.00024,15.07229]
[1777742997631,23.07,78433.73,33.1,0.78544,0.00024,15.17508]
[1777742998638,23.07,78419.77,33.1,0.78202,0.00025,15.31182]
[1777742999645,23.07,78418.44,33.1,0.78169,0.00025,15.32482]
[1777743002666,23.07,78423.6,33.1,0.78296,0.00024,15.27448]
[1777743003673,23.07,78424.58,33.1,0.7832,0.00024,15.26496]
[1777743004680,23.07,78428.04,33.1,0.78404,0.00024,15.2312]
[1777743005687,23.07,78428.94,33.1,0.78426,0.00024,15.2225]
[1777743006695,23.07,78428.14,33.1,0.78406,0.00024,15.23046]
[1777743010723,23.07,78429.59,33.1,0.7844,0.00024,15.21694]
[1777743014751,23.08,78431.0,33.1,0.78472,0.00024,15.20395]
[1777743025829,23.08,78431.12,33.1,0.7847,0.00024,15.20504]
[1777743035902,23.09,78431.12,33.1,0.7847,0.00024,15.20173]
[1777743044043,23.09,78431.22,33.1,0.7847,0.00024,15.20151]
[1777743045340,23.09,78431.3,33.1,0.78469,0.00024,15.202]
[1777743045582,23.09,78431.3,33.1,0.78469,0.00024,15.202]
[1777743045680,23.09,78432.02,33.1,0.78485,0.00024,15.19547]
[1777743049870,23.09,78432.37,33.1,0.78493,0.00024,15.1923]
[1777743050000,23.09,78434.74,33.1,0.78549,0.00024,15.16988]
[1777743051007,23.1,78440.62,33.1,0.78691,0.00024,15.11228]
[1777743052014,23.1,78443.55,33.1,0.78762,0.00024,15.08365]
[1777743053020,23.1,78446.77,33.1,0.78839,0.00024,15.05215]
[1777743058055,23.1,78446.39,33.1,0.78827,0.00024,15.057]
[1777743062085,23.1,78449.9,33.1,0.7891,0.00024,15.02326]
[1777743069134,23.1,78451.57,33.1,0.78948,0.00024,15.00774]
[1777743077190,23.1,78451.65,33.1,0.78948,0.00024,15.00769]
[1777743082225,23.11,78452.57,33.1,0.78969,0.00024,14.999]
[1777743086135,23.11,78452.57,33.1,0.78969,0.00024,14.999]
[1777743087148,23.11,78452.57,33.1,0.78968,0.00024,14.99931]
[1777743092295,23.11,78452.41,33.1,0.78969,0.00024,14.99597]
[1777743095647,23.11,78452.41,33.1,0.78969,0.00024,14.99597]
[1777743096666,23.11,78452.41,33.1,0.78968,0.00024,14.99622]
[1777743097210,23.11,78452.38,33.1,0.78967,0.00024,14.99657]
[1777743098266,23.11,78452.38,33.1,0.78967,0.00024,14.99657]
[1777743103991,23.11,78452.38,33.1,0.78967,0.00024,14.99663]
[1777743106157,23.11,78452.38,33.1,0.78966,0.00024,14.99703]
[1777743113442,23.11,78452.45,33.1,0.78967,0.00024,14.99676]
[1777743115183,23.11,78452.45,33.1,0.78967,0.00024,14.99676]
[1777743115456,23.11,78456.01,33.1,0.79052,0.00024,14.96171]
[1777743117469,23.11,78458.93,33.1,0.79121,0.00024,14.93303]
[1777743119094,23.11,78458.9,33.1,0.7912,0.00024,14.93342]
[1777743119484,23.11,78458.89,33.1,0.7912,0.00024,14.93361]
[1777743127768,23.11,78458.96,33.1,0.79121,0.00024,14.93301]
[1777743134928,23.11,78458.96,33.1,0.79119,0.00024,14.93391]
[1777743135965,23.11,78458.96,33.1,0.79118,0.00024,14.93428]
[1777743141637,23.12,78458.56,33.1,0.79107,0.00024,14.93893]
[1777743149694,23.12,78458.18,33.1,0.79096,0.00024,14.94356]
[1777743155865,23.12,78457.93,33.1,0.79094,0.00024,14.94108]
[1777743160900,23.12,78457.82,33.1,0.7909,0.00024,14.94293]
[1777743161007,23.12,78457.82,33.1,0.7909,0.00024,14.94293]
[1777743167821,23.12,78456.02,33.1,0.79044,0.00024,14.96194]
[1777743168830,23.12,78453.18,33.1,0.78975,0.00024,14.99007]
[1777743173864,23.13,78451.63,33.1,0.78937,0.00024,15.00576]
[1777743179226,23.13,78452.07,33.1,0.78947,0.00024,15.00171]
[1777743185950,23.13,78451.12,33.1,0.78923,0.00024,15.01153]
[1777743191992,23.13,78451.01,33.1,0.78919,0.00024,15.01295]
[1777743197044,23.13,78448.83,33.1,0.78866,0.00024,15.03477]
[1777743202078,23.13,78448.02,33.1,0.78846,0.00024,15.04302]
[1777743206107,23.13,78444.32,33.1,0.78756,0.00024,15.07977]
[1777743211142,23.15,78443.7,33.1,0.7873,0.00024,15.08712]
[1777743217184,23.17,78442.34,33.1,0.78673,0.00024,15.11022]
[1777743222219,23.17,78440.45,33.1,0.78626,0.00024,15.1296]
[1777743223225,23.17,78440.66,33.1,0.7863,0.00024,15.12771]
[1777743224232,23.17,78440.56,33.1,0.78627,0.00024,15.12886]
[1777743228500,23.17,78440.56,33.1,0.78627,0.00024,15.12886]
[1777743229585,23.18,78440.56,33.1,0.78625,0.00024,15.1297]
[1777743229826,23.18,78440.56,33.1,0.78625,0.00024,15.1297]
[1777743229847,23.18,78440.74,33.1,0.78629,0.00024,15.12812]
[1777743231282,23.18,78440.83,33.1,0.78631,0.00024,15.12741]
[1777743232288,23.18,78443.89,33.1,0.78705,0.00024,15.09765]
[1777743237323,23.19,78444.54,33.1,0.78713,0.00024,15.09446]
[1777743247394,23.19,78444.31,33.1,0.787,0.00024,15.09956]
[1777743256457,23.2,78443.98,33.1,0.78685,0.00024,15.10594]
[1777743262499,23.21,78444.96,33.1,0.78703,0.00024,15.09843]
[1777743272029,23.21,78445.03,33.1,0.78702,0.00024,15.09878]
[1777743277608,23.22,78445.95,33.1,0.78719,0.00024,15.08898]
[1777743282904,23.22,78445.78,33.1,0.78712,0.00024,15.09169]
[1777743285005,23.22,78445.95,33.1,0.78714,0.00024,15.09107]
[1777743285663,23.23,78452.65,33.1,0.78873,0.00024,15.02616]
[1777743290698,23.23,78455.0,33.1,0.78925,0.00024,15.00508]
[1777743295734,23.24,78454.78,33.1,0.78915,0.00024,15.00923]
[1777743302783,23.24,78454.32,33.1,0.78897,0.00024,15.0165]
[1777743309831,23.25,78455.51,33.1,0.78919,0.00024,15.00757]
[1777743314867,23.25,78456.47,33.1,0.78937,0.00024,15.00021]
[1777743318894,23.26,78459.49,33.1,0.79005,0.00024,14.97231]
[1777743325144,23.26,78460.01,33.1,0.79013,0.00024,14.96898]
[1777743326951,23.27,78464.27,33.1,0.7911,0.00024,14.92896]
[1777743327958,23.27,78470.94,33.1,0.79268,0.00024,14.86357]
[1777743334000,23.27,78472.51,33.1,0.79306,0.00024,14.84466]
[1777743339035,23.27,78473.24,33.1,0.7932,0.00024,14.83875]
[1777743342060,23.28,78475.85,33.1,0.7938,0.00024,14.81386]
[1777743347095,23.28,78477.34,33.1,0.79411,0.00024,14.80065]
[1777743353137,23.28,78478.31,33.1,0.7943,0.00024,14.79302]
[1777743358172,23.29,78477.88,33.1,0.79416,0.00024,14.79896]
[1777743363206,23.29,78477.95,33.1,0.79413,0.00024,14.79995]
[1777743367464,23.3,78478.07,33.1,0.79413,0.00024,14.80014]
[1777743370442,23.3,78478.07,33.1,0.7941,0.00024,14.8012]
[1777743382339,23.31,78478.49,33.1,0.79411,0.00024,14.80113]
[1777743388382,23.31,78478.51,33.1,0.79406,0.00024,14.80303]
[1777743393418,23.32,78478.64,33.1,0.7941,0.00024,14.79819]
[1777743398453,23.32,78479.1,33.1,0.79417,0.00024,14.79548]
[1777743403487,23.33,78479.22,33.1,0.79415,0.00024,14.79616]
[1777743410536,23.33,78479.65,33.1,0.79419,0.00023,14.79454]
[1777743415572,23.34,78481.58,33.1,0.7946,0.00023,14.77748]
[1777743421614,23.34,78481.82,33.1,0.7946,0.00023,14.77752]
[1777743431684,23.35,78481.78,33.1,0.7945,0.00023,14.78184]
[1777743436719,23.36,78481.66,33.1,0.79443,0.00023,14.78493]
[1777743446789,23.37,78481.66,33.1,0.79433,0.00023,14.78919]
[1777743451824,23.37,78479.33,33.1,0.79378,0.00023,14.80868]
[1777743460886,23.38,78479.12,33.1,0.79366,0.00023,14.81382]
[1777743467936,23.38,78478.71,33.1,0.79351,0.00023,14.82017]
[1777743473143,23.39,78478.82,33.1,0.79352,0.00023,14.81975]
[1777743484149,23.39,78478.89,33.1,0.79348,0.00023,14.82138]
[1777743492104,23.4,78478.6,33.1,0.7933,0.00023,14.82914]
[1777743496843,23.4,78478.6,33.1,0.79328,0.00023,14.82978]
[1777743497084,23.4,78478.6,33.1,0.79328,0.00023,14.82978]
[1777743497139,23.41,78478.03,33.1,0.79313,0.00023,14.83632]
[1777743498146,23.41,78477.56,33.1,0.79301,0.00024,14.84124]
[1777743501167,23.41,78477.03,33.1,0.79286,0.00024,14.84734]
[1777743502174,23.41,78477.55,33.1,0.79298,0.00024,14.84255]
[1777743504188,23.41,78478.29,33.1,0.79314,0.00023,14.83592]
[1777743508216,23.42,78477.88,33.1,0.79301,0.00023,14.84119]
[1777743509222,23.42,78478.27,33.1,0.7931,0.00023,14.83768]
[1777743511238,23.42,78477.57,33.1,0.79297,0.00024,14.83982]
[1777743515267,23.42,78477.92,33.1,0.79302,0.00023,14.83762]
[1777743519295,23.42,78478.2,33.1,0.79306,0.00023,14.83612]
[1777743524329,23.43,78478.05,33.1,0.79299,0.00023,14.83911]
[1777743532432,23.43,78478.05,33.1,0.79299,0.00023,14.83911]
[1777743537855,23.44,78478.01,33.1,0.79288,0.00023,14.8434]
[1777743545478,23.44,78477.77,33.1,0.79277,0.00023,14.84806]
[1777743547492,23.44,78475.18,33.1,0.79215,0.00024,14.87391]
[1777743548499,23.44,78473.85,33.1,0.79183,0.00024,14.88713]
[1777743549506,23.44,78472.89,33.1,0.7916,0.00024,14.89672]
[1777743550513,23.44,78472.03,33.1,0.79139,0.00024,14.90532]
[1777743554541,23.45,78465.86,33.1,0.78992,0.00024,14.96615]
[1777743555548,23.45,78464.9,33.1,0.78969,0.00024,14.97559]
[1777743561590,23.45,78464.76,33.1,0.78963,0.00024,14.97769]
[1777743562597,23.45,78463.94,33.1,0.78944,0.00024,14.9858]
[1777743563604,23.45,78462.76,33.1,0.78915,0.00024,14.99739]
[1777743569645,23.45,78462.95,33.1,0.78917,0.00024,14.99667]
[1777743577703,23.45,78462.96,33.1,0.78923,0.00024,14.99084]
[1777743582738,23.45,78465.42,33.1,0.78983,0.00024,14.96657]
[1777743587773,23.45,78465.87,33.1,0.78994,0.00024,14.96205]
[1777743593814,23.45,78465.21,33.1,0.78979,0.00024,14.96803]
[1777743599857,23.45,78465.2,33.1,0.7898,0.00024,14.96766]
[1777743600863,23.45,78463.94,33.1,0.7895,0.00024,14.97997]
[1777743605899,23.45,78463.97,33.1,0.7895,0.00024,14.98011]
[1777743613955,23.45,78463.92,33.1,0.78949,0.00024,14.98031]
[1777743618990,23.45,78463.63,33.1,0.78943,0.00024,14.98281]
[1777743623018,23.45,78462.79,33.1,0.78923,0.00024,14.99077]
[1777743624026,23.45,78461.85,33.1,0.78901,0.00024,14.99976]
[1777743626040,23.45,78460.98,33.1,0.78881,0.00024,15.00803]
[1777743632082,23.45,78460.92,33.1,0.78886,0.00024,15.00275]
[1777743636109,23.44,78459.11,33.1,0.78844,0.00024,15.01997]
[1777743637117,23.44,78455.75,33.1,0.78764,0.00024,15.05243]
[1777743642152,23.44,78455.11,33.1,0.78756,0.00024,15.05548]
[1777743648193,23.43,78455.41,33.1,0.78765,0.00024,15.05178]
[1777743652223,23.43,78456.51,33.1,0.78793,0.00024,15.04066]
[1777743659866,23.43,78456.47,33.1,0.78792,0.00024,15.04094]
[1777743660866,23.43,78456.37,33.1,0.78791,0.00024,15.04121]
[1777743666321,23.43,78454.71,33.1,0.78753,0.00024,15.0567]
[1777743673370,23.43,78455.08,33.1,0.78764,0.00024,15.05229]
[1777743678405,23.43,78455.2,33.1,0.78768,0.00024,15.05059]
[1777743683440,23.42,78456.01,33.1,0.78789,0.00024,15.04221]
[1777743690489,23.42,78455.2,33.1,0.78771,0.00024,15.0493]
[1777743695524,23.42,78455.13,33.1,0.78775,0.00024,15.04429]
[1777743700561,23.42,78455.15,33.1,0.78776,0.00024,15.04405]
[1777743703582,23.42,78453.81,33.1,0.78744,0.00024,15.05702]
[1777743709624,23.42,78452.39,33.1,0.78711,0.00024,15.07061]
[1777743710631,23.42,78448.12,33.1,0.78608,0.00024,15.11192]
[1777743711638,23.42,78446.6,33.1,0.78572,0.00024,15.12655]
[1777743718658,23.42,78446.51,33.1,0.7857,0.00024,15.12719]
[1777743724729,23.42,78445.49,33.1,0.78548,0.00024,15.13633]
[1777743728757,23.42,78444.35,33.1,0.78521,0.00024,15.1471]
[1777743734799,23.42,78444.87,33.1,0.78534,0.00024,15.14169]
[1777743742854,23.42,78444.74,33.1,0.78532,0.00024,15.1425]
[1777743747890,23.42,78444.34,33.1,0.78523,0.00024,15.14631]
[1777743753931,23.42,78444.34,33.1,0.78526,0.00024,15.14174]
[1777743760981,23.42,78443.74,33.1,0.78509,0.00024,15.14845]
[1777743768029,23.42,78443.34,33.1,0.78497,0.00024,15.1532]
[1777743775079,23.42,78443.35,33.1,0.78495,0.00024,15.15409]
[1777743775924,23.42,78443.35,33.1,0.78495,0.00024,15.15409]
[1777743776981,23.42,78443.39,33.1,0.78496,0.00024,15.1537]
[1777743779106,23.43,78442.26,33.1,0.78468,0.00024,15.1651]
[1777743784142,23.43,78441.34,33.1,0.78444,0.00024,15.17452]
[1777743794211,23.43,78441.34,33.1,0.78442,0.00024,15.17553]
[1777743797282,23.43,78441.34,33.1,0.78442,0.00024,15.17553]
[1777743798287,23.43,78441.34,33.1,0.78441,0.00024,15.17582]
[1777743804281,23.43,78441.34,33.1,0.78438,0.00024,15.17709]
[1777743818399,23.44,78441.11,33.1,0.78435,0.00024,15.17519]
[1777743820412,23.44,78439.53,33.1,0.78396,0.00024,15.19056]
[1777743822427,23.44,78438.19,33.1,0.78363,0.00024,15.20356]
[1777743825448,23.44,78436.88,33.1,0.78331,0.00024,15.21645]
[1777743826455,23.44,78429.09,33.1,0.78142,0.00024,15.29145]
[1777743827462,23.44,78424.81,33.1,0.78038,0.00024,15.33255]
[1777743829476,23.44,78422.45,33.1,0.7798,0.00024,15.35523]
[1777743830483,23.44,78419.56,33.1,0.77909,0.00024,15.38287]
[1777743836525,23.44,78419.51,33.1,0.77908,0.00024,15.38336]
[1777743841560,23.44,78419.43,33.1,0.77906,0.00024,15.38413]
[1777743846594,23.44,78420.12,33.1,0.77923,0.00024,15.37757]
[1777743851630,23.44,78421.99,33.1,0.77968,0.00024,15.35977]
[1777743862709,23.43,78422.45,33.1,0.77987,0.00024,15.35215]
[1777743863770,23.43,78422.45,33.1,0.77987,0.00024,15.35215]
[1777743864791,23.42,78422.45,33.1,0.77997,0.00024,15.34842]
[1777743876807,23.36,78421.42,33.1,0.78035,0.00024,15.32967]
[1777743883856,23.36,78421.57,33.1,0.78042,0.00024,15.327]
[1777743894934,23.35,78420.79,33.1,0.78026,0.00024,15.33289]
[1777743899969,23.35,78421.84,33.1,0.78054,0.00024,15.32209]
[1777743905007,23.35,78422.73,33.1,0.78077,0.00024,15.3129]
[1777743911047,23.35,78422.27,33.1,0.78069,0.00024,15.31617]
[1777743914808,23.35,78422.23,33.1,0.7807,0.00024,15.31583]
[1777743919834,23.34,78422.13,33.1,0.7807,0.00024,15.31579]
[1777743933201,23.33,78421.85,33.1,0.78082,0.00024,15.30752]
[1777743939243,23.33,78421.53,33.1,0.78076,0.00024,15.30976]
[1777743951327,23.32,78422.08,33.1,0.78095,0.00024,15.30218]
[1777743961396,23.32,78421.86,33.1,0.78092,0.00024,15.30345]
[1777743966432,23.32,78422.08,33.1,0.78099,0.00024,15.30087]
[1777743972474,23.31,78420.56,33.1,0.78064,0.00024,15.31462]
[1777743977509,23.31,78420.93,33.1,0.78075,0.00024,15.3103]
[1777743980005,23.31,78420.84,33.1,0.78073,0.00024,15.31083]
[1777743986848,23.31,78420.84,33.1,0.78074,0.00024,15.31048]
[1777743987936,23.31,78420.84,33.1,0.78076,0.00024,15.3098]
[1777743991607,23.31,78422.42,33.1,0.78121,0.00024,15.2887]
[1777743997649,23.31,78422.44,33.1,0.78121,0.00024,15.28852]
[1777744010741,23.31,78423.22,33.1,0.78139,0.00024,15.28146]
[1777744012487,23.31,78423.22,33.1,0.78139,0.00024,15.28146]
[1777744012755,23.31,78424.62,33.1,0.78173,0.00024,15.26807]
[1777744014452,23.31,78423.63,33.1,0.78149,0.00024,15.27769]
[1777744020811,23.31,78423.7,33.1,0.78149,0.00024,15.27744]
[1777744028866,23.31,78423.46,33.1,0.78142,0.00024,15.2802]
[1777744033902,23.31,78425.34,33.1,0.78188,0.00024,15.26234]
[1777744038937,23.31,78425.41,33.1,0.78188,0.00024,15.262]
[1777744039943,23.31,78424.1,33.1,0.78156,0.00024,15.27469]
[1777744045986,23.31,78424.04,33.1,0.78154,0.00024,15.27553]
[1777744051021,23.31,78424.0,33.1,0.78158,0.00024,15.27062]
[1777744056056,23.31,78423.51,33.1,0.78148,0.00024,15.27475]
[1777744061750,23.31,78424.09,33.1,0.78163,0.00024,15.26869]
[1777744066838,23.31,78423.82,33.1,0.78157,0.00024,15.27086]
[1777744068736,23.31,78423.82,33.1,0.78158,0.00024,15.27052]
[1777744075188,23.31,78424.07,33.1,0.78167,0.00024,15.26725]
[1777744077278,23.31,78424.07,33.1,0.78167,0.00024,15.26725]
[1777744078277,23.31,78424.04,33.1,0.78166,0.00024,15.26733]
[1777744079457,23.31,78424.04,33.1,0.78167,0.00024,15.26722]
[1777744081800,23.31,78424.14,33.1,0.7817,0.00024,15.26593]
[1777744087273,23.3,78424.2,33.1,0.78173,0.00024,15.26466]
[1777744095329,23.3,78422.78,33.1,0.7814,0.00024,15.27763]
[1777744097343,23.3,78420.95,33.1,0.78096,0.00024,15.29509]
[1777744098350,23.3,78419.32,33.1,0.78056,0.00025,15.31068]
[1777744102378,23.3,78416.94,33.1,0.77999,0.00025,15.33304]
[1777744107413,23.3,78415.5,33.1,0.77966,0.00025,15.34611]
[1777744114462,23.29,78415.24,33.1,0.77967,0.00025,15.34221]
[1777744119497,23.29,78414.12,33.1,0.77941,0.00025,15.35222]
[1777744124532,23.29,78412.87,33.1,0.77913,0.00025,15.36341]
[1777744126332,23.29,78412.87,33.1,0.77913,0.00025,15.36341]
[1777744126548,23.29,78412.68,33.1,0.77909,0.00025,15.36488]
[1777744131584,23.29,78412.29,33.1,0.77902,0.00025,15.36772]
[1777744133597,23.29,78411.25,33.1,0.77877,0.00025,15.37733]
[1777744138633,23.28,78411.01,33.1,0.77874,0.00025,15.37855]
[1777744142663,23.28,78408.76,33.1,0.77821,0.00025,15.39905]
[1777744147698,23.27,78408.33,33.1,0.77816,0.00025,15.40096]
[1777744148705,23.27,78405.75,33.1,0.77753,0.00025,15.4253]
[1777744149712,23.27,78404.66,33.1,0.77727,0.00025,15.43532]
[1777744154748,23.27,78404.08,33.1,0.77718,0.00025,15.43873]
[1777744158775,23.26,78405.42,33.1,0.77756,0.00025,15.4242]
[1777744160790,23.26,78404.36,33.1,0.77732,0.00025,15.43355]
[1777744167839,23.25,78404.2,33.1,0.77735,0.00025,15.43222]
[1777744174888,23.25,78404.5,33.1,0.77754,0.00025,15.42125]
[1777744182944,23.24,78404.41,33.1,0.7776,0.00025,15.41902]
[1777744186972,23.23,78403.12,33.1,0.77732,0.00025,15.42987]
[1777744187978,23.23,78399.07,33.1,0.77632,0.00025,15.46831]
[1777744191000,23.23,78397.21,33.1,0.77589,0.00025,15.48481]
[1777744196034,23.21,78396.89,33.1,0.77596,0.00025,15.48204]
[1777744201070,23.21,78396.76,33.1,0.77597,0.00025,15.48181]
[1777744202077,23.21,78394.87,33.1,0.7755,0.00025,15.49963]
[1777744209126,23.2,78394.45,33.1,0.77545,0.00025,15.5016]
[1777744209342,23.2,78394.45,33.1,0.77545,0.00025,15.5016]
[1777744215171,23.2,78394.46,33.1,0.77549,0.00025,15.49987]
[1777744223227,23.19,78394.28,33.1,0.7755,0.00025,15.49943]
[1777744229269,23.19,78393.68,33.1,0.7754,0.00025,15.50353]
[1777744236216,23.18,78393.57,33.1,0.77546,0.00025,15.49755]
[1777744238113,23.18,78393.53,33.1,0.77549,0.00025,15.49664]
[1777744243368,23.17,78394.11,33.1,0.77571,0.00025,15.4881]
[1777744248403,23.17,78394.14,33.1,0.77577,0.00025,15.48576]
[1777744259481,23.16,78394.1,33.1,0.77584,0.00025,15.48284]
[1777744269552,23.15,78393.98,33.1,0.77587,0.00025,15.48162]
[1777744274586,23.15,78393.92,33.1,0.77589,0.00025,15.48079]
[1777744279622,23.14,78393.77,33.1,0.77588,0.00025,15.48108]
[1777744280582,23.14,78393.77,33.1,0.77588,0.00025,15.48108]
[1777744281956,23.14,78393.77,33.1,0.77589,0.00025,15.48085]
[1777744289694,23.14,78393.77,33.1,0.77593,0.00025,15.47911]
[1777744299764,23.14,78393.77,33.1,0.776,0.00025,15.47317]
[1777744307585,23.14,78393.77,33.1,0.776,0.00025,15.47317]
[1777744312179,23.14,78393.77,33.1,0.77601,0.00025,15.47275]
[1777744312279,23.14,78393.77,33.1,0.77601,0.00025,15.47266]
[1777744313087,23.14,78393.77,33.1,0.77601,0.00025,15.47266]
[1777744314322,23.14,78393.35,33.1,0.77591,0.00025,15.47666]
[1777744314869,23.14,78381.59,33.1,0.77296,0.00025,15.58926]
[1777744315876,23.14,78374.23,33.1,0.7711,0.00025,15.65947]
[1777744316884,23.14,78376.77,33.1,0.77174,0.00025,15.6352]
[1777744317891,23.14,78380.17,33.1,0.77261,0.00025,15.60253]
[1777744322926,23.13,78380.41,33.1,0.77269,0.00025,15.59951]
[1777744328967,23.13,78380.99,33.1,0.77286,0.00025,15.59303]
[1777744335010,23.13,78382.91,33.1,0.77337,0.00025,15.57369]
[1777744336016,23.13,78383.98,33.1,0.77365,0.00025,15.56311]
[1777744341053,23.13,78384.22,33.1,0.77372,0.00025,15.56022]
[1777744342060,23.13,78387.53,33.1,0.77456,0.00025,15.52835]
[1777744343067,23.12,78390.07,33.1,0.7752,0.00025,15.50384]
[1777744347095,23.12,78390.64,33.1,0.77535,0.00025,15.49799]
[1777744353137,23.12,78390.57,33.1,0.77539,0.00025,15.49295]
[1777744355151,23.12,78391.59,33.1,0.77565,0.00025,15.48292]
[1777744360185,23.12,78391.98,33.1,0.77576,0.00025,15.47869]
[1777744371598,23.12,78391.8,33.1,0.77573,0.00025,15.48005]
[1777744376299,23.12,78392.49,33.1,0.77592,0.00025,15.47279]
[1777744380041,23.12,78392.49,33.1,0.77592,0.00025,15.47279]
[1777744381088,23.12,78392.49,33.1,0.77592,0.00025,15.47266]
[1777744381334,23.12,78393.02,33.1,0.77605,0.00025,15.46753]
[1777744388462,23.12,78393.05,33.1,0.77606,0.00025,15.46719]
[1777744390349,23.12,78393.05,33.1,0.77607,0.00025,15.46706]
[1777744392411,23.12,78393.84,33.1,0.77627,0.00025,15.45935]
[1777744406510,23.12,78393.77,33.1,0.77626,0.00025,15.45971]
[1777744416580,23.12,78393.77,33.1,0.77631,0.00025,15.45413]
[1777744422622,23.11,78393.71,33.1,0.7763,0.00025,15.45452]
[1777744432692,23.11,78393.71,33.1,0.77631,0.00025,15.45418]
[1777744435846,23.11,78393.71,33.1,0.77631,0.00025,15.45418]
[1777744436944,23.11,78393.71,33.1,0.77631,0.00025,15.45404]
[1777744442761,23.11,78393.64,33.1,0.7763,0.00025,15.45446]
[1777744447797,23.11,78393.5,33.1,0.77627,0.00025,15.45562]
[1777744452832,23.11,78393.51,33.1,0.77628,0.00025,15.45533]
[1777744456657,23.11,78393.48,33.1,0.77628,0.00025,15.4555]
[1777744461690,23.11,78393.48,33.1,0.77628,0.00025,15.45542]
[1777744461882,23.11,78393.48,33.1,0.77628,0.00025,15.45542]
[1777744468671,23.11,78393.42,33.1,0.77627,0.00025,15.45576]
[1777744473704,23.11,78393.35,33.1,0.77631,0.00025,15.45082]
[1777744479484,23.11,78393.35,33.1,0.77631,0.00025,15.45066]
[1777744485737,23.11,78393.35,33.1,0.77632,0.00025,15.45049]
[1777744485963,23.11,78393.35,33.1,0.77632,0.00025,15.45049]
[1777744492110,23.11,78393.35,33.1,0.77632,0.00025,15.4502]
[1777744501173,23.11,78393.79,33.1,0.77644,0.00025,15.44572]
[1777744507215,23.11,78393.72,33.1,0.77643,0.00025,15.44627]
[1777744517867,23.11,78393.84,33.1,0.77646,0.00025,15.44503]
[1777744523786,23.11,78393.84,33.1,0.77646,0.00025,15.44486]
[1777744528363,23.11,78394.28,33.1,0.77658,0.00025,15.44051]
[1777744538433,23.11,78394.35,33.1,0.77664,0.00025,15.4345]
[1777744545482,23.11,78394.02,33.1,0.77656,0.00025,15.43768]
[1777744555897,23.11,78394.21,33.1,0.77661,0.00025,15.43584]
[1777744556909,23.11,78394.21,33.1,0.77661,0.00025,15.43584]
[1777744564615,23.11,78393.35,33.1,0.77639,0.00025,15.44414]
[1777744566628,23.11,78394.19,33.1,0.7766,0.00025,15.43603]
[1777744572671,23.11,78394.07,33.1,0.77657,0.00025,15.4372]
[1777744574465,23.11,78394.07,33.1,0.77657,0.00025,15.4372]
[1777744579519,23.11,78394.1,33.1,0.77658,0.00025,15.43692]
[1777744586769,23.11,78394.02,33.1,0.77656,0.00025,15.43771]
[1777744593818,23.11,78393.93,33.1,0.77658,0.00025,15.43331]
[1777744604869,23.11,78394.0,33.1,0.7766,0.00025,15.43264]
[1777744614967,23.11,78394.0,33.1,0.7766,0.00025,15.4328]
[1777744625036,23.11,78394.0,33.1,0.7766,0.00025,15.43287]
[1777744636114,23.11,78394.0,33.1,0.77659,0.00025,15.43294]
[1777744646184,23.11,78394.0,33.1,0.77659,0.00025,15.43309]
[1777744652288,23.11,78393.97,33.1,0.77658,0.00025,15.43345]
[1777744657409,23.11,78393.97,33.1,0.77663,0.00025,15.42833]
[1777744664293,23.11,78394.01,33.1,0.77663,0.00025,15.42829]
[1777744669349,23.11,78394.01,33.1,0.77662,0.00025,15.4284]
[1777744679180,23.11,78394.01,33.1,0.77662,0.00025,15.42866]
[1777744679421,23.11,78392.98,33.1,0.77635,0.00025,15.43884]
[1777744680428,23.11,78392.16,33.1,0.77615,0.00025,15.44676]
[1777744683449,23.11,78392.76,33.1,0.7763,0.00025,15.44104]
[1777744694934,23.11,78392.56,33.1,0.77624,0.00025,15.44304]
[1777744695963,23.11,78392.56,33.1,0.77624,0.00025,15.44324]
[1777744701575,23.11,78392.17,33.1,0.77614,0.00025,15.44713]
[1777744706610,23.11,78392.11,33.1,0.77612,0.00025,15.4478]
[1777744720709,23.11,78392.22,33.1,0.77619,0.00025,15.44172]
[1777744721556,23.11,78392.22,33.1,0.77619,0.00025,15.44172]
[1777744724568,23.11,78392.09,33.1,0.77616,0.00025,15.44302]
[1777744729771,23.11,78391.83,33.1,0.77609,0.00025,15.44568]
[1777744731569,23.11,78391.83,33.1,0.77609,0.00025,15.44568]
[1777744742865,23.11,78391.65,33.1,0.77604,0.00025,15.44764]
[1777744744900,23.11,78391.0,33.1,0.77587,0.00025,15.45393]
[1777744746914,23.11,78390.1,33.1,0.77565,0.00025,15.46261]
[1777744751949,23.11,78390.22,33.1,0.77567,0.00025,15.46149]
[1777744756983,23.11,78391.82,33.1,0.77607,0.00025,15.44615]
[1777744757991,23.11,78393.21,33.1,0.77642,0.00025,15.43279]
[1777744763026,23.12,78393.05,33.1,0.77638,0.00025,15.43453]
[1777744768061,23.12,78393.05,33.1,0.77637,0.00025,15.43475]
[1777744777126,23.12,78392.74,33.1,0.77633,0.00025,15.43285]
[1777744782161,23.12,78392.7,33.1,0.77632,0.00025,15.43343]
[1777744787195,23.12,78392.68,33.1,0.77631,0.00025,15.43382]
[1777744792231,23.12,78392.68,33.1,0.7763,0.00025,15.43401]
[1777744801294,23.12,78382.2,33.1,0.77366,0.00025,15.5351]
[1777744802301,23.12,78380.94,33.1,0.77334,0.00025,15.54721]
[1777744803308,23.12,78381.82,33.1,0.77356,0.00025,15.53869]
[1777744808343,23.12,78382.23,33.1,0.77368,0.00025,15.53433]
[1777744813378,23.12,78382.02,33.1,0.77364,0.00025,15.53589]
[1777744818413,23.12,78382.16,33.1,0.77368,0.00025,15.5341]
[1777744823447,23.11,78382.45,33.1,0.77377,0.00025,15.53086]
[1777744827476,23.11,78381.33,33.1,0.77349,0.00025,15.54123]
[1777744832510,23.11,78381.18,33.1,0.77352,0.00025,15.53688]
[1777744834525,23.11,78373.49,33.1,0.77158,0.00025,15.6102]
[1777744837545,23.11,78370.32,33.1,0.77078,0.00025,15.64027]
[1777744838553,23.11,78368.44,33.1,0.7703,0.00025,15.65809]
[1777744840567,23.11,78367.34,33.1,0.77003,0.00025,15.66834]
[1777744843588,23.11,78370.22,33.1,0.77077,0.00025,15.6406]
[1777744844599,23.11,78377.57,33.1,0.77264,0.00025,15.57027]
[1777744845606,23.11,78385.88,33.1,0.77474,0.00025,15.49052]
[1777744852655,23.11,78385.84,33.1,0.77473,0.00025,15.49066]
[1777744857689,23.11,78385.5,33.1,0.77465,0.00025,15.49376]
[1777744862725,23.11,78386.47,33.1,0.7749,0.00025,15.48425]
[1777744868769,23.11,78386.43,33.1,0.77489,0.00025,15.48445]
[1777744873804,23.11,78386.18,33.1,0.77484,0.00025,15.48668]
[1777744874811,23.11,78387.7,33.1,0.77522,0.00025,15.47204]
[1777744877832,23.11,78387.0,33.1,0.77504,0.00025,15.4787]
[1777744882867,23.11,78387.46,33.1,0.77516,0.00025,15.47415]
[1777744887902,23.11,78387.55,33.1,0.77519,0.00025,15.47316]
[1777744892937,23.11,78387.38,33.1,0.7752,0.00025,15.46938]
[1777744900688,23.1,78387.27,33.1,0.77517,0.00025,15.47033]
[1777744912069,23.1,78386.7,33.1,0.77504,0.00025,15.47546]
[1777744917105,23.1,78387.23,33.1,0.77518,0.00025,15.4702]
[1777744926168,23.1,78388.26,33.1,0.77544,0.00025,15.45998]
[1777744931202,23.1,78388.09,33.1,0.7754,0.00025,15.46145]
[1777744939259,23.1,78388.06,33.1,0.7754,0.00025,15.46147]
[1777744948322,23.1,78388.04,33.1,0.77541,0.00025,15.46117]
[1777744953358,23.1,78388.15,33.1,0.7755,0.00025,15.4545]
[1777744955413,23.1,78388.15,33.1,0.7755,0.00025,15.4545]
[1777744956382,23.1,78378.87,33.1,0.77316,0.00025,15.54341]
[1777744957389,23.1,78375.72,33.1,0.77237,0.00025,15.57339]
[1777744960410,23.1,78374.75,33.1,0.77213,0.00025,15.58223]
[1777744961417,23.1,78373.49,33.1,0.77182,0.00025,15.59421]
[1777744962424,23.1,78371.81,33.1,0.77139,0.00025,15.61017]
[1777744970480,23.1,78372.06,33.1,0.77147,0.00025,15.60707]
[1777744978537,23.09,78372.62,33.1,0.77164,0.00025,15.60091]
[1777744979167,23.09,78372.62,33.1,0.77164,0.00025,15.60091]
[1777744980187,23.09,78372.62,33.1,0.77164,0.00025,15.60091]
[1777744980331,23.09,78372.62,33.1,0.77164,0.00025,15.60091]
[1777744980551,23.09,78372.51,33.1,0.77161,0.00025,15.60181]
[1777744983571,23.09,78369.12,33.1,0.77076,0.00025,15.63391]
[1777744987600,23.09,78367.82,33.1,0.77044,0.00025,15.64585]
[1777744991628,23.09,78365.56,33.1,0.76987,0.00026,15.6669]
[1777744996663,23.09,78363.73,33.1,0.76942,0.00026,15.68362]
[1777745003712,23.08,78363.11,33.1,0.7693,0.00026,15.68839]
[1777745009754,23.08,78363.08,33.1,0.76932,0.00026,15.68763]
[1777745012205,23.08,78363.08,33.1,0.76932,0.00026,15.68763]
[1777745013589,23.08,78362.67,33.1,0.76927,0.00026,15.68573]
[1777745017809,23.08,78361.19,33.1,0.76892,0.00026,15.69894]
[1777745022845,23.07,78361.39,33.1,0.76899,0.00026,15.69609]
[1777745025866,23.07,78362.98,33.1,0.76941,0.00026,15.68043]
[1777745030901,23.07,78362.45,33.1,0.7693,0.00026,15.68462]
[1777745036943,23.07,78362.63,33.1,0.76937,0.00026,15.68189]
[1777745040971,23.07,78358.66,33.1,0.76838,0.00026,15.71894]
[1777745041977,23.07,78354.28,33.1,0.76726,0.00026,15.76026]
[1777745044999,23.06,78357.62,33.1,0.76813,0.00026,15.72786]
[1777745054066,23.06,78357.84,33.1,0.76824,0.00026,15.72395]
[1777745056080,23.06,78355.28,33.1,0.76759,0.00026,15.74786]
[1777745057087,23.06,78353.91,33.1,0.76724,0.00026,15.76063]
[1777745063129,23.05,78353.86,33.1,0.76727,0.00026,15.75979]
[1777745068165,23.05,78354.11,33.1,0.76736,0.00026,15.75639]
[1777745070178,23.05,78352.6,33.1,0.76698,0.00026,15.77029]
[1777745073199,23.05,78343.42,33.1,0.76468,0.00026,15.85111]
[1777745078233,23.04,78343.24,33.1,0.76467,0.00026,15.85134]
[1777745084276,23.04,78343.1,33.1,0.76468,0.00026,15.85096]
[1777745092332,23.03,78343.06,33.1,0.76473,0.00026,15.84921]
[1777745097367,23.03,78343.06,33.1,0.76476,0.00026,15.84795]
[1777745102402,23.03,78344.7,33.1,0.76522,0.00026,15.83126]
[1777745103409,23.02,78346.67,33.1,0.76573,0.00026,15.8124]
[1777745108444,23.02,78347.44,33.1,0.76596,0.00026,15.80395]
[1777745113480,23.02,78347.56,33.1,0.76602,0.00026,15.80192]
[1777745118515,23.02,78347.49,33.1,0.76602,0.00026,15.80172]
[1777745123550,23.01,78347.13,33.1,0.76595,0.00026,15.80428]
[1777745124557,23.01,78345.34,33.1,0.76549,0.00026,15.82105]
[1777745131606,23.01,78344.55,33.1,0.76537,0.00026,15.82193]
[1777745136641,23.01,78343.48,33.1,0.76512,0.00026,15.83107]
[1777745143690,23.0,78343.35,33.1,0.76512,0.00026,15.83096]
[1777745148725,23.0,78343.28,33.1,0.76513,0.00026,15.83067]
[1777745153760,23.0,78343.27,33.1,0.76515,0.00026,15.82984]
[1777745160808,22.99,78343.22,33.1,0.76518,0.00026,15.82902]
[1777745165843,22.99,78343.19,33.1,0.76519,0.00026,15.82833]
[1777745170879,22.99,78344.43,33.1,0.76554,0.00026,15.81563]
[1777745175914,22.99,78344.68,33.1,0.76563,0.00026,15.81231]
[1777745180085,22.99,78344.45,33.1,0.76558,0.00026,15.8143]
[1777745192214,22.98,78344.4,33.1,0.76561,0.00026,15.81321]
[1777745194142,22.98,78344.4,33.1,0.76569,0.00026,15.80657]
[1777745194197,22.98,78344.4,33.1,0.76569,0.00026,15.80657]
[1777745194382,22.98,78344.4,33.1,0.7657,0.00026,15.80619]
[1777745195047,22.98,78339.72,33.1,0.76449,0.00026,15.85046]
[1777745196054,22.98,78338.15,33.1,0.76408,0.00026,15.86522]
[1777745198282,22.98,78337.69,33.1,0.76396,0.00026,15.86947]
[1777745199075,22.98,78338.96,33.1,0.7643,0.00026,15.85731]
[1777745204110,22.97,78338.79,33.1,0.76426,0.00026,15.85856]
[1777745204345,22.97,78338.79,33.1,0.76426,0.00026,15.85856]
[1777745205117,22.97,78338.83,33.1,0.76428,0.00026,15.85811]
[1777745210152,22.97,78338.79,33.1,0.76427,0.00026,15.85817]
[1777745217201,22.97,78338.73,33.1,0.76427,0.00026,15.8583]
[1777745222236,22.97,78338.5,33.1,0.76422,0.00026,15.86018]
[1777745227271,22.97,78338.55,33.1,0.76424,0.00026,15.85944]
[1777745233313,22.97,78338.63,33.1,0.76427,0.00026,15.85837]
[1777745238347,22.97,78344.38,33.1,0.76577,0.00026,15.80354]
[1777745243383,22.97,78344.78,33.1,0.76589,0.00026,15.79901]
[1777745249424,22.96,78344.86,33.1,0.76594,0.00026,15.79742]
[1777745252445,22.96,78340.4,33.1,0.76484,0.00026,15.83399]
[1777745255467,22.96,78337.77,33.1,0.76417,0.00026,15.85835]
[1777745260502,22.96,78337.12,33.1,0.76403,0.00026,15.86346]
[1777745265537,22.96,78337.44,33.1,0.76414,0.00026,15.85942]
[1777745270571,22.95,78340.72,33.1,0.76502,0.00026,15.82741]
[1777745275606,22.95,78341.23,33.1,0.76517,0.00026,15.82173]
[1777745283663,22.95,78340.6,33.1,0.76505,0.00026,15.82623]
[1777745288698,22.94,78339.5,33.1,0.76479,0.00026,15.83574]
[1777745294739,22.94,78339.12,33.1,0.76472,0.00026,15.83821]
[1777745299775,22.94,78339.08,33.1,0.76473,0.00026,15.83765]
[1777745311858,22.93,78338.92,33.1,0.7648,0.00026,15.83164]
[1777745316894,22.93,78338.88,33.1,0.76481,0.00026,15.83116]
[1777745321930,22.93,78335.87,33.1,0.76404,0.00026,15.85932]
[1777745322344,22.93,78335.87,33.1,0.76404,0.00026,15.85932]
[1777745322937,22.93,78334.92,33.1,0.76379,0.00026,15.86823]
[1777745324951,22.93,78335.93,33.1,0.76406,0.00026,15.85852]
[1777745332000,22.93,78336.1,33.1,0.76412,0.00026,15.85641]
[1777745336028,22.92,78337.46,33.1,0.76448,0.00026,15.84325]
[1777745337035,22.92,78338.58,33.1,0.76477,0.00026,15.83259]
[1777745338042,22.92,78340.06,33.1,0.76516,0.00026,15.81839]
[1777745344084,22.92,78340.11,33.1,0.7652,0.00026,15.81699]
[1777745350125,22.92,78337.16,33.1,0.76446,0.00026,15.84403]
[1777745351132,22.92,78336.22,33.1,0.76421,0.00026,15.85287]
[1777745359189,22.92,78336.82,33.1,0.76439,0.00026,15.84656]
[1777745360196,22.92,78338.54,33.1,0.76484,0.00026,15.8302]
[1777745365231,22.92,78338.97,33.1,0.76496,0.00026,15.82592]
[1777745371273,22.92,78336.85,33.1,0.76446,0.00026,15.8405]
[1777745379329,22.91,78336.77,33.1,0.76445,0.00026,15.84076]
[1777745388392,22.91,78337.2,33.1,0.76458,0.00026,15.8362]
[1777745396837,22.91,78336.7,33.1,0.76445,0.00026,15.84072]
[1777745397862,22.91,78336.58,33.1,0.76443,0.00026,15.84158]
[1777745399470,22.91,78334.05,33.1,0.76377,0.00026,15.86542]
[1777745403498,22.91,78331.42,33.1,0.76309,0.00026,15.88994]
[1777745408532,22.91,78331.63,33.1,0.76316,0.00026,15.88747]
[1777745412570,22.91,78330.1,33.1,0.76277,0.00026,15.90156]
[1777745417605,22.91,78335.64,33.1,0.76423,0.00026,15.84868]
[1777745418611,22.91,78340.08,33.1,0.76539,0.00026,15.8064]
[1777745423646,22.9,78340.01,33.1,0.76539,0.00026,15.80649]
[1777745428682,22.9,78339.91,33.1,0.76538,0.00026,15.80684]
[1777745433717,22.9,78339.95,33.1,0.76545,0.00026,15.80056]
[1777745439759,22.9,78339.95,33.1,0.76547,0.00026,15.79987]
[1777745440766,22.9,78337.86,33.1,0.76493,0.00026,15.81961]
[1777745445800,22.9,78336.56,33.1,0.76461,0.00026,15.83116]
[1777745450836,22.89,78335.62,33.1,0.76439,0.00026,15.83935]
[1777745458892,22.89,78336.07,33.1,0.76454,0.00026,15.83391]
[1777745461913,22.89,78334.13,33.1,0.76404,0.00026,15.85188]
[1777745466948,22.89,78334.53,33.1,0.76417,0.00026,15.84731]
[1777745472990,22.88,78334.08,33.1,0.76407,0.00026,15.85067]
[1777745478027,22.88,78334.06,33.1,0.76409,0.00026,15.85014]
[1777745485076,22.88,78334.1,33.1,0.76412,0.00026,15.84878]
[1777745492076,22.88,78333.54,33.1,0.76399,0.00026,15.85355]
[1777745496159,22.88,78332.31,33.1,0.76374,0.00026,15.85902]
[1777745501198,22.87,78332.2,33.1,0.76373,0.00026,15.85938]
[1777745502205,22.87,78326.51,33.1,0.76224,0.00026,15.91308]
[1777745503213,22.87,78324.79,33.1,0.7618,0.00026,15.92913]
[1777745505227,22.87,78322.68,33.1,0.76125,0.00026,15.94861]
[1777745506234,22.87,78319.64,33.1,0.76046,0.00026,15.977]
[1777745507241,22.87,78318.44,33.1,0.76015,0.00026,15.98802]
[1777745512276,22.87,78319.04,33.1,0.76035,0.00026,15.98098]
[1777745514290,22.86,78317.81,33.1,0.76004,0.00026,15.99196]
[1777745515297,22.86,78319.46,33.1,0.76048,0.00026,15.97614]
[1777745519325,22.86,78320.92,33.1,0.7609,0.00026,15.96123]
[1777745525366,22.86,78321.45,33.1,0.76108,0.00026,15.95458]
[1777745531410,22.85,78322.25,33.1,0.76134,0.00026,15.94543]
[1777745537453,22.85,78322.25,33.1,0.76138,0.00026,15.94385]
[1777745542487,22.84,78322.25,33.1,0.76142,0.00026,15.94253]
[1777745549537,22.84,78322.21,33.1,0.76146,0.00026,15.94108]
[1777745555578,22.83,78322.28,33.1,0.76156,0.00026,15.93362]
[1777745561621,22.83,78322.22,33.1,0.76159,0.00026,15.93267]
[1777745567663,22.82,78322.21,33.1,0.76163,0.00026,15.93126]
[1777745572698,22.82,78321.89,33.1,0.76158,0.00026,15.93303]
[1777745575720,22.82,78327.33,33.1,0.76303,0.00026,15.88076]
[1777745579747,22.82,78328.54,33.1,0.76337,0.00026,15.86852]
[1777745583775,22.81,78327.31,33.1,0.76307,0.00026,15.87947]
[1777745591831,22.81,78327.35,33.1,0.76312,0.00026,15.87759]
[1777745592838,22.81,78326.08,33.1,0.76279,0.00026,15.88945]
[1777745597873,22.81,78324.94,33.1,0.76251,0.00026,15.89932]
[1777745606936,22.8,78325.19,33.1,0.76263,0.00026,15.8952]
[1777745617006,22.79,78325.19,33.1,0.76273,0.00026,15.88785]
[1777745623047,22.79,78324.78,33.1,0.76265,0.00026,15.89065]
[1777745628082,22.79,78324.56,33.1,0.76262,0.00026,15.89184]
[1777745636139,22.79,78320.4,33.1,0.76156,0.00026,15.92987]
[1777745641174,22.78,78319.81,33.1,0.76144,0.00026,15.93434]
[1777745651243,22.78,78319.87,33.1,0.76151,0.00026,15.93163]
[1777745657285,22.77,78319.91,33.1,0.76156,0.00026,15.92997]
[1777745659275,22.77,78319.91,33.1,0.76156,0.00026,15.92997]
[1777745662033,22.77,78320.23,33.1,0.76166,0.00026,15.92609]
[1777745671383,22.76,78319.96,33.1,0.76169,0.00026,15.92137]
[1777745676419,22.76,78319.11,33.1,0.7615,0.00026,15.9284]
[1777745681454,22.76,78319.48,33.1,0.76162,0.00026,15.92387]
[1777745690517,22.75,78319.51,33.1,0.76168,0.00026,15.92182]
[1777745691615,22.75,78319.51,33.1,0.76168,0.00026,15.92182]
[1777745692689,22.75,78319.51,33.1,0.76168,0.00026,15.92182]
[1777745702601,22.75,78319.43,33.1,0.76172,0.00026,15.9203]
[1777745706629,22.74,78313.88,33.1,0.76027,0.00027,15.97213]
[1777745710657,22.74,78311.93,33.1,0.75977,0.00027,15.98986]
[1777745716699,22.74,78311.87,33.1,0.75975,0.00027,15.99052]
[1777745721735,22.74,78311.79,33.1,0.75973,0.00027,15.99133]
[1777745731804,22.74,78312.14,33.1,0.75987,0.00027,15.98284]
[1777745741875,22.74,78312.14,33.1,0.75987,0.00027,15.98289]
[1777745746909,22.74,78312.19,33.1,0.75988,0.00027,15.98241]
[1777745747917,22.74,78310.8,33.1,0.75951,0.00027,15.99554]
[1777745748924,22.74,78314.18,33.1,0.76041,0.00027,15.96358]
[1777745753959,22.74,78315.24,33.1,0.76071,0.00027,15.95282]
[1777745758994,22.74,78315.55,33.1,0.76081,0.00027,15.94916]
[1777745760001,22.74,78317.89,33.1,0.76144,0.00027,15.92683]
[1777745766043,22.74,78318.34,33.1,0.76158,0.00027,15.92189]
[1777745772085,22.73,78318.41,33.1,0.76161,0.00027,15.9207]
[1777745778272,22.73,78318.37,33.1,0.7616,0.00027,15.921]
[1777745779288,22.73,78318.37,33.1,0.76161,0.00027,15.92053]
[1777745786182,22.73,78318.38,33.1,0.76163,0.00027,15.91984]
[1777745791218,22.73,78318.76,33.1,0.76179,0.00027,15.91065]
[1777745796253,22.73,78319.11,33.1,0.76189,0.00026,15.90707]
[1777745798266,22.73,78323.78,33.1,0.76313,0.00026,15.86254]
[1777745799274,22.73,78325.93,33.1,0.76369,0.00026,15.84205]
[1777745804308,22.73,78325.75,33.1,0.76364,0.00026,15.84386]
[1777745805316,22.73,78324.01,33.1,0.76319,0.00026,15.86045]
[1777745810351,22.73,78325.41,33.1,0.76355,0.00026,15.84711]
[1777745818407,22.73,78324.64,33.1,0.76335,0.00026,15.85441]
[1777745824449,22.73,78324.9,33.1,0.76342,0.00026,15.85183]
[1777745831498,22.73,78325.81,33.1,0.76367,0.00026,15.84305]
[1777745836533,22.73,78325.74,33.1,0.76365,0.00026,15.84363]
[1777745843582,22.73,78325.6,33.1,0.76362,0.00026,15.8448]
[1777745852195,22.73,78325.6,33.1,0.76362,0.00026,15.8448]
[1777745853288,22.73,78325.6,33.1,0.76367,0.00026,15.83929]
[1777745858687,22.73,78325.67,33.1,0.7637,0.00026,15.83847]
[1777745871777,22.73,78325.83,33.1,0.76375,0.00026,15.83667]
[1777745874799,22.73,78327.36,33.1,0.76415,0.00026,15.82198]
[1777745875806,22.73,78334.77,33.1,0.76611,0.00026,15.75089]
[1777745876813,22.73,78336.24,33.1,0.76649,0.00026,15.73668]
[1777745878828,22.72,78338.99,33.1,0.76726,0.00026,15.70854]
[1777745883862,22.71,78339.69,33.1,0.76751,0.00026,15.69926]
[1777745888897,22.71,78341.08,33.1,0.76793,0.00026,15.68373]
[1777745890912,22.71,78339.0,33.1,0.76739,0.00026,15.70352]
[1777745895947,22.7,78338.74,33.1,0.76735,0.00026,15.70497]
[1777745905010,22.7,78340.36,33.1,0.76779,0.00026,15.689]
[1777745910045,22.7,78344.19,33.1,0.76879,0.00026,15.65196]
[1777745911051,22.7,78346.13,33.1,0.76934,0.00026,15.62794]
[1777745914073,22.7,78352.29,33.1,0.77093,0.00026,15.56905]
[1777745915080,22.71,78357.22,33.1,0.7722,0.00026,15.52128]
[1777745917094,22.71,78357.85,33.1,0.77232,0.00026,15.51701]
[1777745918101,22.71,78363.23,33.1,0.77366,0.00026,15.46634]
[1777745923136,22.72,78364.92,33.1,0.77408,0.00026,15.45054]
[1777745925150,22.72,78372.12,33.1,0.77592,0.00026,15.38054]
[1777745930185,22.72,78372.05,33.1,0.77588,0.00026,15.38193]
[1777745935220,22.72,78372.05,33.1,0.77586,0.00026,15.38263]
[1777745940255,22.72,78371.66,33.1,0.77575,0.00026,15.38711]
[1777745950325,22.73,78371.47,33.1,0.77566,0.00026,15.39039]
[1777745955360,22.73,78372.32,33.1,0.77586,0.00026,15.38278]
[1777745960396,22.73,78373.08,33.1,0.77604,0.00026,15.37611]
[1777745968451,22.73,78373.19,33.1,0.77603,0.00026,15.3763]
[1777745969457,22.73,78368.91,33.1,0.77493,0.00026,15.4183]
[1777745970471,22.73,78366.29,33.1,0.77426,0.00026,15.44398]
[1777745972485,22.74,78363.16,33.1,0.77349,0.00026,15.46932]
[1777745973492,22.74,78360.16,33.1,0.77272,0.00026,15.49856]
[1777745974499,22.74,78359.26,33.1,0.77249,0.00026,15.50731]
[1777745975506,22.74,78358.92,33.1,0.7724,0.00026,15.51062]
[1777745978527,22.74,78358.28,33.1,0.77223,0.00026,15.51683]
[1777745981547,22.74,78359.23,33.1,0.77248,0.00026,15.50759]
[1777745987589,22.74,78359.3,33.1,0.7725,0.00026,15.50699]
[1777745989604,22.74,78359.76,33.1,0.77261,0.00026,15.50256]
[1777745990610,22.74,78359.43,33.1,0.77253,0.00026,15.5058]
[1777745995645,22.74,78361.19,33.1,0.77298,0.00026,15.48879]
[1777745996653,22.74,78361.29,33.1,0.773,0.00026,15.48786]
[1777745997659,22.74,78361.19,33.1,0.77298,0.00026,15.48887]
[1777745998667,22.74,78362.9,33.1,0.77342,0.00026,15.47227]
[1777746010751,22.74,78363.83,33.1,0.77364,0.00026,15.46395]
[1777746019415,22.74,78363.83,33.1,0.77363,0.00026,15.46409]
[1777746022002,22.74,78363.83,33.1,0.77363,0.00026,15.46439]
[1777746027876,22.74,78363.83,33.1,0.77359,0.00026,15.46559]
[1777746032910,22.75,78363.83,33.1,0.77362,0.00026,15.46137]
[1777746037946,22.75,78363.55,33.1,0.77352,0.00026,15.46513]
[1777746046002,22.75,78366.08,33.1,0.77412,0.00026,15.44217]
[1777746048016,22.75,78371.17,33.1,0.77542,0.00026,15.393]
[1777746053053,22.76,78371.17,33.1,0.77538,0.00026,15.3944]
[1777746058088,22.76,78373.13,33.1,0.77585,0.00026,15.37665]
[1777746062116,22.76,78375.64,33.1,0.77646,0.00026,15.3533]
[1777746067151,22.77,78375.99,33.1,0.77651,0.00026,15.3515]
[1777746070742,22.77,78375.99,33.1,0.77651,0.00026,15.3515]
[1777746070832,22.77,78376.32,33.1,0.77656,0.00026,15.34961]
[1777746071179,22.77,78380.41,33.1,0.7776,0.00025,15.30956]
[1777746076214,22.78,78381.92,33.1,0.77796,0.00025,15.29589]
[1777746078242,22.78,78386.53,33.1,0.77911,0.00025,15.25112]
[1777746084959,22.78,78387.62,33.1,0.77937,0.00025,15.24133]
[1777746093347,22.79,78388.27,33.1,0.77949,0.00025,15.23339]
[1777746102395,22.79,78388.33,33.1,0.77947,0.00025,15.23407]
[1777746104002,22.8,78388.32,33.1,0.77942,0.00025,15.23607]
[1777746106440,22.8,78384.34,33.1,0.77839,0.00025,15.27606]
[1777746111474,22.8,78382.55,33.1,0.77789,0.00025,15.29515]
[1777746116509,22.81,78381.42,33.1,0.77758,0.00025,15.30731]
[1777746120538,22.81,78373.15,33.1,0.77545,0.00026,15.38888]
[1777746122552,22.81,78369.9,33.1,0.77458,0.00026,15.42185]
[1777746128594,22.81,78369.69,33.1,0.77451,0.00026,15.42454]
[1777746136650,22.82,78369.85,33.1,0.77453,0.00026,15.42379]
[1777746141685,22.82,78378.63,33.1,0.77676,0.00025,15.33885]
[1777746146720,22.82,78379.32,33.1,0.7769,0.00025,15.33323]
[1777746152762,22.82,78379.94,33.1,0.77708,0.00025,15.32308]
[1777746158804,22.83,78379.76,33.1,0.777,0.00025,15.32612]
[1777746164847,22.83,78380.06,33.1,0.77704,0.00025,15.32447]
[1777746169882,22.83,78380.17,33.1,0.77705,0.00025,15.32449]
[1777746175924,22.84,78380.18,33.1,0.77701,0.00025,15.3257]
[1777746185994,22.84,78381.2,33.1,0.77722,0.00025,15.31793]
[1777746194050,22.85,78381.44,33.1,0.77723,0.00025,15.31743]
[1777746195490,22.85,78381.44,33.1,0.77723,0.00025,15.31743]
[1777746200506,22.85,78381.47,33.1,0.77721,0.00025,15.31828]
[1777746200663,22.85,78381.47,33.1,0.77721,0.00025,15.31828]
[1777746201539,22.85,78381.42,33.1,0.77719,0.00025,15.31921]
[1777746210164,22.86,78381.66,33.1,0.7772,0.00025,15.31887]
[1777746220234,22.86,78381.53,33.1,0.77716,0.00025,15.31682]
[1777746226276,22.86,78381.54,33.1,0.77713,0.00025,15.31794]
[1777746231311,22.87,78381.93,33.1,0.7772,0.00025,15.31517]
[1777746239378,22.87,78381.86,33.1,0.77714,0.00025,15.31752]
[1777746244413,22.87,78381.06,33.1,0.77692,0.00025,15.3263]
[1777746250837,22.88,78381.2,33.1,0.77693,0.00025,15.32572]
[1777746251885,22.88,78381.2,33.1,0.77692,0.00025,15.32632]
[1777746252075,22.88,78381.2,33.1,0.77692,0.00025,15.32632]
[1777746252095,22.88,78381.2,33.1,0.77691,0.00025,15.32651]
[1777746258064,22.88,78381.59,33.1,0.77699,0.00025,15.32349]
[1777746260769,22.88,78381.32,33.1,0.77691,0.00025,15.32673]
[1777746274622,22.89,78380.26,33.1,0.77661,0.00025,15.33472]
[1777746278651,22.89,78375.38,33.1,0.77535,0.00025,15.38291]
[1777746279658,22.89,78367.53,33.1,0.77334,0.00026,15.45914]
[1777746280665,22.89,78366.76,33.1,0.77313,0.00026,15.46675]
[1777746285700,22.9,78366.56,33.1,0.77306,0.00026,15.46972]
[1777746292200,22.9,78366.18,33.1,0.77294,0.00026,15.47418]
[1777746292749,22.9,78363.32,33.1,0.77219,0.00026,15.50235]
[1777746297784,22.9,78363.22,33.1,0.77214,0.00026,15.50406]
[1777746302819,22.9,78363.65,33.1,0.77224,0.00026,15.50068]
[1777746313896,22.91,78362.31,33.1,0.77185,0.00026,15.51515]
[1777746323896,22.91,78362.31,33.1,0.77185,0.00026,15.51515]
[1777746328942,22.91,78362.12,33.1,0.77178,0.00026,15.51795]
[1777746329037,22.91,78362.12,33.1,0.77178,0.00026,15.51795]
[1777746332022,22.91,78363.95,33.1,0.77228,0.00026,15.49547]
[1777746334036,22.91,78366.44,33.1,0.77292,0.00026,15.47162]
[1777746338064,22.91,78368.87,33.1,0.77351,0.00026,15.4493]
[1777746339071,22.91,78371.52,33.1,0.77419,0.00026,15.42362]
[1777746351155,22.91,78371.56,33.1,0.77421,0.00026,15.42281]
[1777746353169,22.91,78370.43,33.1,0.77392,0.00026,15.43366]
[1777746358204,22.91,78369.75,33.1,0.77376,0.00026,15.43999]
[1777746363239,22.91,78369.71,33.1,0.77375,0.00026,15.44012]
[1777746371295,22.91,78370.33,33.1,0.77392,0.00026,15.43377]
[1777746379351,22.91,78370.4,33.1,0.77395,0.00026,15.43277]
[1777746385393,22.91,78371.01,33.1,0.77411,0.00026,15.42673]
[1777746392442,22.91,78370.83,33.1,0.7741,0.00026,15.42335]
[1777746399491,22.91,78370.75,33.1,0.77408,0.00026,15.42433]
[1777746402280,22.91,78370.65,33.1,0.77405,0.00026,15.42532]
[1777746407397,22.91,78370.62,33.1,0.77404,0.00026,15.42571]
[1777746415603,22.91,78370.68,33.1,0.77405,0.00026,15.42538]
[1777746421645,22.91,78368.62,33.1,0.77352,0.00026,15.44537]
[1777746429701,22.91,78367.1,33.1,0.77313,0.00026,15.45998]
[1777746431366,22.91,78367.1,33.1,0.77313,0.00026,15.45998]
[1777746436750,22.91,78367.29,33.1,0.77319,0.00026,15.45806]
[1777746448834,22.91,78367.24,33.1,0.77317,0.00026,15.45856]
[1777746455886,22.91,78367.27,33.1,0.77323,0.00026,15.45305]
[1777746460964,22.91,78367.73,33.1,0.77334,0.00026,15.4487]
[1777746466745,22.91,78367.16,33.1,0.77319,0.00026,15.45434]
[1777746466855,22.91,78367.16,33.1,0.77319,0.00026,15.45434]
[1777746471998,22.91,78368.38,33.1,0.7735,0.00026,15.44263]
[1777746474012,22.91,78369.47,33.1,0.77378,0.00026,15.43215]
[1777746479047,22.91,78369.67,33.1,0.77383,0.00026,15.43039]
[1777746485089,22.91,78369.74,33.1,0.77384,0.00026,15.42992]
[1777746490123,22.91,78369.96,33.1,0.77389,0.00026,15.42794]
[1777746493144,22.91,78368.66,33.1,0.77356,0.00026,15.44058]
[1777746498180,22.91,78368.01,33.1,0.77339,0.00026,15.44686]
[1777746502951,22.91,78368.04,33.1,0.7734,0.00026,15.44655]
[1777746512278,22.91,78368.04,33.1,0.77345,0.00026,15.44117]
[1777746521936,22.91,78367.74,33.1,0.77337,0.00026,15.44404]
[1777746525200,22.91,78367.74,33.1,0.77338,0.00026,15.44391]
[1777746530430,22.91,78367.74,33.1,0.77338,0.00026,15.44388]
[1777746538460,22.91,78367.98,33.1,0.77344,0.00026,15.4414]
[1777746541482,22.91,78370.24,33.1,0.77402,0.00026,15.41954]
[1777746546517,22.91,78370.11,33.1,0.77399,0.00026,15.42085]
[1777746551552,22.91,78369.45,33.1,0.77382,0.00026,15.42726]
[1777746559401,22.91,78370.09,33.1,0.77398,0.00026,15.42107]
[1777746564561,22.91,78370.43,33.1,0.77407,0.00026,15.4178]
[1777746570685,22.91,78370.48,33.1,0.77408,0.00026,15.41734]
[1777746575719,22.91,78370.41,33.1,0.77411,0.00026,15.4127]
[1777746580755,22.91,78370.6,33.1,0.77416,0.00026,15.41091]
[1777746581762,22.91,78372.07,33.1,0.77453,0.00026,15.3967]
[1777746582769,22.91,78381.96,33.1,0.77705,0.00025,15.30075]
[1777746583776,22.91,78386.42,33.1,0.77818,0.00025,15.25741]
[1777746585790,22.92,78387.22,33.1,0.77838,0.00025,15.24992]
[1777746592839,22.92,78387.33,33.1,0.77837,0.00025,15.25003]
[1777746600895,22.92,78387.04,33.1,0.77826,0.00025,15.2543]
[1777746609959,22.93,78387.0,33.1,0.77821,0.00025,15.25634]
[1777746617007,22.93,78386.92,33.1,0.77815,0.00025,15.25862]
[1777746624057,22.93,78386.88,33.1,0.77811,0.00025,15.26035]
[1777746632113,22.94,78387.45,33.1,0.77826,0.00025,15.251]
[1777746635134,22.94,78388.88,33.1,0.77861,0.00025,15.23762]
[1777746636141,22.94,78390.05,33.1,0.7789,0.00025,15.22643]
[1777746642183,22.94,78390.48,33.1,0.77897,0.00025,15.22363]
[1777746643190,22.94,78391.79,33.1,0.7793,0.00025,15.21108]
[1777746646212,22.95,78392.57,33.1,0.77948,0.00025,15.20422]
[1777746655275,22.95,78392.75,33.1,0.77946,0.00025,15.20475]
[1777746656559,22.95,78392.75,33.1,0.77946,0.00025,15.20475]
[1777746658990,22.95,78392.75,33.1,0.77945,0.00025,15.20525]
[1777746666048,22.96,78392.75,33.1,0.77942,0.00025,15.20626]
[1777746669060,22.96,78392.75,33.1,0.77939,0.00025,15.20777]
[1777746674408,22.96,78392.67,33.1,0.77932,0.00025,15.2103]
[1777746679443,22.97,78392.78,33.1,0.77932,0.00025,15.21045]
[1777746685485,22.97,78392.86,33.1,0.7793,0.00025,15.21112]
[1777746695554,22.98,78392.86,33.1,0.77929,0.00025,15.20816]
[1777746702604,22.98,78392.95,33.1,0.77927,0.00025,15.20893]
[1777746711667,22.99,78393.33,33.1,0.77931,0.00025,15.20735]
[1777746713681,22.99,78394.32,33.1,0.77955,0.00025,15.19818]
[1777746717708,22.99,78401.29,33.1,0.78128,0.00025,15.13115]
[1777746718716,22.99,78413.68,33.1,0.78436,0.00025,15.01005]
[1777746719723,22.99,78413.46,33.1,0.78429,0.00025,15.01269]
[1777746724757,23.01,78414.85,33.1,0.78447,0.00025,15.00577]
[1777746729793,23.03,78423.93,33.1,0.78655,0.00025,14.923]
[1777746730800,23.03,78429.75,33.1,0.78797,0.00025,14.86604]
[1777746734828,23.03,78433.79,33.1,0.78892,0.00024,14.82785]
[1777746735835,23.03,78437.22,33.1,0.78974,0.00024,14.79447]
[1777746738855,23.04,78434.76,33.1,0.78911,0.00024,14.82016]
[1777746743891,23.04,78434.21,33.1,0.78893,0.00024,14.82728]
[1777746748925,23.04,78433.09,33.1,0.78862,0.00024,14.83999]
[1777746754968,23.05,78433.62,33.1,0.78875,0.00024,14.83137]
[1777746760010,23.05,78433.62,33.1,0.78872,0.00024,14.83281]
[1777746765038,23.06,78433.73,33.1,0.78871,0.00024,14.83298]
[1777746777122,23.06,78433.69,33.1,0.78864,0.00024,14.83611]
[1777746782157,23.07,78433.64,33.1,0.78859,0.00024,14.83794]
[1777746789205,23.07,78435.68,33.1,0.78905,0.00024,14.81943]
[1777746793535,23.07,78436.01,33.1,0.78913,0.00024,14.8164]
[1777746798549,23.07,78436.15,33.1,0.78913,0.00024,14.81637]
[1777746798671,23.07,78436.15,33.1,0.78913,0.00024,14.81637]
[1777746799609,23.08,78436.15,33.1,0.78902,0.00024,14.82067]
[1777746805317,23.1,78436.26,33.1,0.78893,0.00024,14.8247]
[1777746808339,23.1,78438.98,33.1,0.78958,0.00024,14.79846]
[1777746810558,23.1,78438.98,33.1,0.78958,0.00024,14.79846]
[1777746810637,23.1,78439.01,33.1,0.78957,0.00024,14.79862]
[1777746810857,23.1,78439.01,33.1,0.78957,0.00024,14.79862]
[1777746811360,23.1,78449.1,33.1,0.79207,0.00024,14.69367]
[1777746814381,23.1,78450.02,33.1,0.79227,0.00024,14.6855]
[1777746815388,23.1,78444.56,33.1,0.79094,0.00024,14.73984]
[1777746821430,23.11,78444.87,33.1,0.79098,0.00024,14.73823]
[1777746826747,23.11,78444.87,33.1,0.79098,0.00024,14.73823]
[1777746833517,23.11,78444.2,33.1,0.79075,0.00024,14.74761]
[1777746841573,23.12,78444.83,33.1,0.79086,0.00024,14.7431]
[1777746846608,23.12,78444.48,33.1,0.79075,0.00024,14.74764]
[1777746851643,23.12,78444.39,33.1,0.7907,0.00024,14.74958]
[1777746856678,23.13,78439.98,33.1,0.78961,0.00024,14.79411]
[1777746857684,23.13,78437.24,33.1,0.78893,0.00024,14.82145]
[1777746862720,23.13,78435.91,33.1,0.78857,0.00024,14.83612]
[1777746868762,23.14,78435.02,33.1,0.7883,0.00024,14.84712]
[1777746873797,23.14,78435.14,33.1,0.78832,0.00024,14.84262]
[1777746879842,23.15,78436.1,33.1,0.7885,0.00024,14.83573]
[1777746885883,23.16,78435.88,33.1,0.78827,0.00024,14.84503]
[1777746891925,23.17,78435.51,33.1,0.78812,0.00024,14.85129]
[1777746896960,23.2,78435.59,33.1,0.78782,0.00024,14.86356]
[1777746901998,23.22,78436.86,33.1,0.788,0.00024,14.8564]
[1777746912071,23.23,78436.79,33.1,0.78787,0.00024,14.86168]
[1777746917106,23.23,78436.62,33.1,0.78778,0.00024,14.86543]
[1777746923148,23.24,78436.24,33.1,0.78762,0.00024,14.8716]
[1777746929190,23.25,78435.56,33.1,0.78739,0.00024,14.88101]
[1777746935232,23.25,78435.77,33.1,0.78742,0.00024,14.87629]
[1777746940267,23.26,78436.36,33.1,0.78752,0.00024,14.87268]
[1777746945302,23.26,78436.61,33.1,0.78753,0.00024,14.872]
[1777746951344,23.27,78436.45,33.1,0.78744,0.00024,14.87594]
[1777746956379,23.27,78435.85,33.1,0.78725,0.00024,14.8834]
[1777746964437,23.28,78442.56,33.1,0.78882,0.00024,14.8202]
[1777746969472,23.28,78442.81,33.1,0.78885,0.00024,14.81936]
[1777746974508,23.29,78442.84,33.1,0.78883,0.00024,14.82023]
[1777746980549,23.29,78442.84,33.1,0.78881,0.00024,14.82102]
[1777746986590,23.29,78442.77,33.1,0.78876,0.00024,14.82292]
[1777746992633,23.29,78443.06,33.1,0.78884,0.00024,14.81616]
[1777746996619,23.3,78442.99,33.1,0.78882,0.00024,14.81733]
[1777746997624,23.3,78443.02,33.1,0.78881,0.00024,14.81752]
[1777746997831,23.3,78443.02,33.1,0.78881,0.00024,14.81752]
[1777746997837,23.3,78442.99,33.1,0.7888,0.00024,14.81805]
[1777747004717,23.3,78442.86,33.1,0.78873,0.00024,14.82094]
[1777747009752,23.3,78441.82,33.1,0.78845,0.00024,14.8322]
[1777747018815,23.31,78441.43,33.1,0.78831,0.00024,14.83784]
[1777747024856,23.31,78441.62,33.1,0.78833,0.00024,14.83717]
[1777747025395,23.31,78441.62,33.1,0.78833,0.00024,14.83717]
[1777747026430,23.31,78441.62,33.1,0.78832,0.00024,14.83736]
[1777747030899,23.31,78439.67,33.1,0.78783,0.00024,14.85733]
[1777747031905,23.32,78437.97,33.1,0.78741,0.00024,14.87406]
[1777747037948,23.32,78436.26,33.1,0.78695,0.00024,14.89246]
[1777747038955,23.32,78435.08,33.1,0.78666,0.00024,14.90423]
[1777747044396,23.32,78435.01,33.1,0.78662,0.00024,14.90547]
[1777747045424,23.32,78435.01,33.1,0.7866,0.00024,14.90659]
[1777747049025,23.33,78435.87,33.1,0.78678,0.00024,14.89934]
[1777747052046,23.33,78435.2,33.1,0.78664,0.00024,14.90136]
[1777747053053,23.33,78435.69,33.1,0.78676,0.00024,14.89689]
[1777747058087,23.33,78435.59,33.1,0.7867,0.00024,14.89936]
[1777747059258,23.33,78435.59,33.1,0.7867,0.00024,14.89936]
[1777747061109,23.34,78436.0,33.1,0.78677,0.00024,14.89627]
[1777747063916,23.34,78436.0,33.1,0.78677,0.00024,14.89627]
[1777747064130,23.34,78434.15,33.1,0.7863,0.00024,14.91516]
[1777747074199,23.35,78434.61,33.1,0.78634,0.00024,14.91355]
[1777747080242,23.35,78434.88,33.1,0.78637,0.00024,14.91267]
[1777747086288,23.35,78435.68,33.1,0.78652,0.00024,14.90649]
[1777747090316,23.36,78434.77,33.1,0.78629,0.00024,14.91581]
[1777747091324,23.36,78435.53,33.1,0.78647,0.00024,14.90856]
[1777747098372,23.36,78436.1,33.1,0.78659,0.00024,14.90391]
[1777747105420,23.36,78435.97,33.1,0.78653,0.00024,14.90637]
[1777747110456,23.36,78436.02,33.1,0.78652,0.00024,14.90679]
[1777747119519,23.37,78435.93,33.1,0.78648,0.00024,14.9047]
[1777747124554,23.37,78435.74,33.1,0.78642,0.00024,14.9072]
[1777747133617,23.37,78435.55,33.1,0.78635,0.00024,14.91019]
[1777747139659,23.38,78435.49,33.1,0.78632,0.00024,14.91151]
[1777747145792,23.38,78435.54,33.1,0.78632,0.00024,14.91138]
[1777747147076,23.38,78435.54,33.1,0.78631,0.00024,14.91174]
[1777747148722,23.38,78434.74,33.1,0.78611,0.00024,14.91985]
[1777747149729,23.38,78435.23,33.1,0.78622,0.00024,14.91521]
[1777747151743,23.38,78434.71,33.1,0.78609,0.00024,14.92048]
[1777747152750,23.38,78434.0,33.1,0.78592,0.00024,14.92747]
[1777747153757,23.39,78430.36,33.1,0.78497,0.00024,14.96488]
[1777747154764,23.39,78428.44,33.1,0.7845,0.00024,14.98361]
[1777747155771,23.39,78424.45,33.1,0.78352,0.00024,15.02239]
[1777747156777,23.39,78421.23,33.1,0.78272,0.00025,15.05364]
[1777747161813,23.39,78421.64,33.1,0.7828,0.00025,15.0506]
[1777747162820,23.39,78420.64,33.1,0.78255,0.00025,15.06042]
[1777747163826,23.39,78421.68,33.1,0.7828,0.00025,15.05058]
[1777747167865,23.39,78420.85,33.1,0.78258,0.00025,15.05913]
[1777747172900,23.39,78421.54,33.1,0.78279,0.00025,15.04756]
[1777747179044,23.39,78421.54,33.1,0.78278,0.00025,15.04792]
[1777747184099,23.39,78421.47,33.1,0.78276,0.00025,15.04886]
[1777747184168,23.4,78421.47,33.1,0.78275,0.00025,15.04921]
[1777747184334,23.4,78421.47,33.1,0.78275,0.00025,15.04921]
[1777747191028,23.4,78420.67,33.1,0.78254,0.00025,15.05751]
[1777747195066,23.4,78419.4,33.1,0.78222,0.00025,15.0702]
[1777747200101,23.4,78418.25,33.1,0.78192,0.00025,15.082]
[1777747202115,23.4,78417.13,33.1,0.78163,0.00025,15.09303]
[1777747205138,23.4,78418.9,33.1,0.78206,0.00025,15.0764]
[1777747211178,23.4,78418.42,33.1,0.78192,0.00025,15.08193]
[1777747219234,23.41,78418.39,33.1,0.78188,0.00025,15.08337]
[1777747229304,23.41,78418.39,33.1,0.78184,0.00025,15.08483]
[1777747239374,23.41,78418.39,33.1,0.78186,0.00025,15.08076]
[1777747244409,23.42,78418.67,33.1,0.78192,0.00025,15.07837]
[1777747250451,23.42,78418.7,33.1,0.78192,0.00025,15.07854]
[1777747260521,23.42,78415.72,33.1,0.78115,0.00025,15.10864]
[1777747262390,23.42,78415.65,33.1,0.78113,0.00025,15.10946]
[1777747263420,23.42,78415.72,33.1,0.78114,0.00025,15.1089]
[1777747269730,23.42,78415.76,33.1,0.78114,0.00025,15.10887]
[1777747275626,23.43,78415.25,33.1,0.78099,0.00025,15.11494]
[1777747278647,23.43,78421.59,33.1,0.78254,0.00025,15.05445]
[1777747279654,23.43,78425.79,33.1,0.78356,0.00024,15.01417]
[1777747280661,23.43,78425.87,33.1,0.78357,0.00024,15.01384]
[1777747285696,23.43,78426.61,33.1,0.78372,0.00024,15.00794]
[1777747289724,23.43,78425.05,33.1,0.78332,0.00024,15.02391]
[1777747293752,23.44,78421.68,33.1,0.78252,0.00025,15.05172]
[1777747294758,23.44,78414.9,33.1,0.78085,0.00025,15.11694]
[1777747299794,23.44,78415.27,33.1,0.78093,0.00025,15.11391]
[1777747304829,23.44,78415.2,33.1,0.7809,0.00025,15.1151]
[1777747307850,23.44,78414.22,33.1,0.78065,0.00025,15.12479]
[1777747312885,23.44,78414.71,33.1,0.78076,0.00025,15.12057]
[1777747318927,23.44,78414.6,33.1,0.78072,0.00025,15.12222]
[1777747323962,23.44,78413.9,33.1,0.78053,0.00025,15.12941]
[1777747328997,23.44,78414.0,33.1,0.78054,0.00025,15.12894]
[1777747330034,23.44,78414.0,33.1,0.78054,0.00025,15.12894]
[1777747331048,23.45,78414.0,33.1,0.78054,0.00025,15.12904]
[1777747343098,23.45,78414.0,33.1,0.78051,0.00025,15.13028]
[1777747348132,23.45,78413.57,33.1,0.78039,0.00025,15.13487]
[1777747354177,23.45,78413.53,33.1,0.78042,0.00025,15.13045]
[1777747361253,23.45,78413.46,33.1,0.78038,0.00025,15.13181]
[1777747366288,23.45,78413.64,33.1,0.78041,0.00025,15.13058]
[1777747371325,23.46,78413.08,33.1,0.78026,0.00025,15.13642]
[1777747372332,23.46,78411.0,33.1,0.77975,0.00025,15.15638]
[1777747384416,23.46,78409.87,33.1,0.77945,0.00025,15.1679]
[1777747388444,23.46,78408.18,33.1,0.77903,0.00025,15.18426]
[1777747393479,23.46,78407.78,33.1,0.77892,0.00025,15.18843]
[1777747398514,23.46,78407.51,33.1,0.77884,0.00025,15.19132]
[1777747409590,23.46,78407.8,33.1,0.7789,0.00025,15.18928]
[1777747412823,23.46,78407.8,33.1,0.7789,0.00025,15.18928]
[1777747417036,23.46,78407.66,33.1,0.7789,0.00025,15.18558]
[1777747423688,23.46,78407.42,33.1,0.77884,0.00025,15.18825]
[1777747433759,23.47,78407.42,33.1,0.77882,0.00025,15.18869]
[1777747440808,23.47,78407.45,33.1,0.77882,0.00025,15.18872]
[1777747443829,23.47,78409.14,33.1,0.77924,0.00025,15.17279]
[1777747449871,23.47,78408.83,33.1,0.77915,0.00025,15.17612]
[1777747456920,23.47,78408.71,33.1,0.77911,0.00025,15.17768]
[1777747461958,23.47,78410.17,33.1,0.77946,0.00025,15.16405]
[1777747469008,23.47,78410.53,33.1,0.77954,0.00025,15.16113]
[1777747477064,23.47,78409.88,33.1,0.77942,0.00025,15.16249]
[1777747483106,23.47,78410.42,33.1,0.77954,0.00025,15.15773]
[1777747491161,23.47,78409.51,33.1,0.7793,0.00025,15.16693]
[1777747500225,23.48,78409.52,33.1,0.77927,0.00025,15.16827]
[1777747506266,23.48,78408.86,33.1,0.77906,0.00025,15.17651]
[1777747517504,23.48,78408.9,33.1,0.77906,0.00025,15.17633]
[1777747518524,23.49,78408.87,33.1,0.77903,0.00025,15.17758]
[1777747526410,23.49,78407.9,33.1,0.77877,0.00025,15.18735]
[1777747533459,23.49,78407.05,33.1,0.7786,0.00025,15.19045]
[1777747538495,23.49,78407.3,33.1,0.77866,0.00025,15.18834]
[1777747543534,23.49,78407.27,33.1,0.77865,0.00025,15.18884]
[1777747550583,23.49,78407.21,33.1,0.77863,0.00025,15.18961]
[1777747553575,23.49,78407.21,33.1,0.77863,0.00025,15.18961]
[1777747561660,23.49,78407.2,33.1,0.77862,0.00025,15.18978]
[1777747564681,23.49,78411.37,33.1,0.77966,0.00025,15.14998]
[1777747567702,23.49,78415.02,33.1,0.78056,0.00025,15.11508]
[1777747568709,23.49,78418.21,33.1,0.78134,0.00025,15.0846]
[1777747570723,23.49,78419.85,33.1,0.78174,0.00025,15.069]
[1777747571730,23.49,78425.04,33.1,0.78301,0.00024,15.01934]
[1777747572737,23.49,78427.8,33.1,0.78368,0.00024,14.99297]
[1777747573743,23.49,78428.67,33.1,0.7839,0.00024,14.98457]
[1777747574751,23.49,78432.62,33.1,0.78486,0.00024,14.94656]
[1777747581800,23.49,78432.98,33.1,0.78494,0.00024,14.94318]
[1777747586835,23.49,78432.49,33.1,0.78481,0.00024,14.9487]
[1777747591870,23.49,78432.55,33.1,0.78487,0.00024,14.94289]
[1777747596905,23.49,78431.99,33.1,0.78473,0.00024,14.94843]
[1777747601940,23.49,78432.58,33.1,0.78487,0.00024,14.94288]
[1777747612012,23.49,78432.28,33.1,0.78482,0.00024,14.94479]
[1777747618054,23.49,78427.14,33.1,0.78358,0.00024,14.99359]
[1777747622083,23.49,78428.16,33.1,0.78385,0.00024,14.98314]
[1777747623089,23.49,78431.91,33.1,0.78476,0.00024,14.94694]
[1777747624097,23.49,78433.16,33.1,0.78507,0.00024,14.93481]
[1777747625104,23.49,78434.05,33.1,0.78529,0.00024,14.92615]
[1777747628125,23.49,78434.95,33.1,0.78551,0.00024,14.91727]
[1777747633160,23.49,78435.04,33.1,0.78554,0.00024,14.91609]
[1777747640209,23.49,78434.75,33.1,0.78549,0.00024,14.91821]
[1777747643230,23.48,78435.9,33.1,0.78577,0.00024,14.90687]
[1777747650808,23.48,78435.87,33.1,0.78577,0.00024,14.90696]
[1777747655829,23.48,78435.8,33.1,0.78582,0.00024,14.9017]
[1777747656070,23.48,78435.8,33.1,0.78582,0.00024,14.9017]
[1777747661357,23.48,78435.94,33.1,0.78586,0.00024,14.90006]
[1777747667755,23.48,78435.94,33.1,0.78586,0.00024,14.90006]
[1777747668789,23.48,78435.94,33.1,0.78587,0.00024,14.8998]
[1777747675124,23.48,78435.94,33.1,0.78587,0.00024,14.89963]
[1777747676167,23.48,78435.94,33.1,0.78587,0.00024,14.89946]
[1777747681498,23.48,78436.01,33.1,0.7859,0.00024,14.89855]
[1777747684519,23.48,78438.75,33.1,0.78657,0.00024,14.872]
[1777747686533,23.48,78439.32,33.1,0.7867,0.00024,14.86648]
[1777747687539,23.48,78440.12,33.1,0.7869,0.00024,14.85876]
[1777747688547,23.48,78439.68,33.1,0.78679,0.00024,14.86302]
[1777747692575,23.48,78439.9,33.1,0.78684,0.00024,14.86091]
[1777747695596,23.48,78439.75,33.1,0.78681,0.00024,14.86237]
[1777747698542,23.48,78439.75,33.1,0.78681,0.00024,14.86237]
[1777747707680,23.48,78439.21,33.1,0.78668,0.00024,14.8676]
[1777747712716,23.48,78439.1,33.1,0.78669,0.00024,14.86364]
[1777747714730,23.48,78438.51,33.1,0.78654,0.00024,14.8696]
[1777747719765,23.48,78438.46,33.1,0.78651,0.00024,14.87071]
[1777747722785,23.48,78439.04,33.1,0.78665,0.00024,14.86548]
[1777747724800,23.48,78438.43,33.1,0.78649,0.00024,14.87163]
[1777747727821,23.49,78438.01,33.1,0.78638,0.00024,14.87605]
[1777747728828,23.49,78436.95,33.1,0.78612,0.00024,14.8864]
[1777747733863,23.49,78437.36,33.1,0.7862,0.00024,14.88323]
[1777747741919,23.49,78436.6,33.1,0.78598,0.00024,14.89195]
[1777747750982,23.49,78436.78,33.1,0.78603,0.00024,14.89012]
[1777747758031,23.49,78436.95,33.1,0.78608,0.00024,14.8882]
[1777747766087,23.49,78437.08,33.1,0.78611,0.00024,14.88669]
[1777747772129,23.49,78436.53,33.1,0.78603,0.00024,14.88645]
[1777747773136,23.49,78437.55,33.1,0.78628,0.00024,14.87659]
[1777747774143,23.49,78437.08,33.1,0.78617,0.00024,14.8811]
[1777747781192,23.49,78437.9,33.1,0.78637,0.00024,14.87308]
[1777747782199,23.49,78437.51,33.1,0.78628,0.00024,14.87685]
[1777747783206,23.49,78437.9,33.1,0.78637,0.00024,14.87308]
[1777747784213,23.49,78437.19,33.1,0.7862,0.00024,14.87993]
[1777747793275,23.49,78437.34,33.1,0.78623,0.00024,14.87871]
[1777747801332,23.49,78437.72,33.1,0.78629,0.00024,14.87629]
[1777747802339,23.49,78438.35,33.1,0.78644,0.00024,14.87037]
[1777747807373,23.49,78438.23,33.1,0.7864,0.00024,14.87186]
[1777747813416,23.49,78438.33,33.1,0.78642,0.00024,14.871]
[1777747815430,23.49,78438.57,33.1,0.78648,0.00024,14.86869]
[1777747819458,23.49,78438.82,33.1,0.78654,0.00024,14.8663]
[1777747822199,23.49,78438.89,33.1,0.78656,0.00024,14.86563]
[1777747822479,23.49,78440.29,33.1,0.7869,0.00024,14.85213]
[1777747823486,23.49,78441.01,33.1,0.78707,0.00024,14.8452]
[1777747824493,23.49,78441.2,33.1,0.78712,0.00024,14.8434]
[1777747831542,23.49,78441.23,33.1,0.78717,0.00024,14.83793]
[1777747832549,23.49,78442.6,33.1,0.7875,0.00024,14.82472]
[1777747833556,23.5,78449.97,33.1,0.78928,0.00024,14.75343]
[1777747839598,23.5,78450.5,33.1,0.78938,0.00024,14.74913]
[1777747844633,23.5,78450.46,33.1,0.78936,0.00024,14.75024]
[1777747849668,23.5,78450.28,33.1,0.7893,0.00024,14.7527]
[1777747856717,23.5,78450.26,33.1,0.78927,0.00024,14.75392]
[1777747861755,23.51,78448.97,33.1,0.78894,0.00024,14.76709]
[1777747866788,23.51,78449.18,33.1,0.78897,0.00024,14.76571]
[1777747876858,23.51,78449.18,33.1,0.78894,0.00024,14.76698]
[1777747881893,23.51,78449.08,33.1,0.7889,0.00024,14.76856]
[1777747886930,23.51,78449.79,33.1,0.78906,0.00024,14.76228]
[1777747891963,23.51,78449.59,33.1,0.78905,0.00024,14.75943]
[1777747899011,23.52,78449.55,33.1,0.78902,0.00024,14.76067]
[1777747908075,23.52,78449.66,33.1,0.78902,0.00024,14.76068]
[1777747913110,23.52,78449.45,33.1,0.78895,0.00024,14.76329]
[1777747918146,23.52,78449.62,33.1,0.78898,0.00024,14.76221]
[1777747924187,23.52,78449.82,33.1,0.78901,0.00024,14.76094]
[1777747930228,23.53,78449.36,33.1,0.78889,0.00024,14.76606]
[1777747936271,23.53,78447.74,33.1,0.78848,0.00024,14.78236]
[1777747937278,23.53,78444.79,33.1,0.78777,0.00024,14.81097]
[1777747943319,23.53,78444.09,33.1,0.78759,0.00024,14.81792]
[1777747949362,23.53,78444.8,33.1,0.78776,0.00024,14.81104]
[1777747950435,23.53,78444.8,33.1,0.78776,0.00024,14.81104]
[1777747955558,23.53,78444.57,33.1,0.78776,0.00024,14.80775]
[1777747955770,23.53,78444.57,33.1,0.78776,0.00024,14.80775]
[1777747962453,23.53,78445.19,33.1,0.78792,0.00024,14.80152]
[1777747963460,23.53,78449.21,33.1,0.78889,0.00024,14.76265]
[1777747969502,23.53,78449.42,33.1,0.78893,0.00024,14.7609]
[1777747975544,23.53,78449.07,33.1,0.78884,0.00024,14.76462]
[1777747980579,23.53,78449.0,33.1,0.78881,0.00024,14.76561]
[1777747990649,23.53,78449.11,33.1,0.78882,0.00024,14.76527]
[1777747997698,23.53,78449.18,33.1,0.78883,0.00024,14.76517]
[1777748002733,23.53,78450.64,33.1,0.78917,0.00024,14.7515]
[1777748004747,23.53,78456.31,33.1,0.79052,0.00024,14.69682]
[1777748005754,23.53,78458.62,33.1,0.79107,0.00024,14.67459]
[1777748006760,23.54,78462.18,33.1,0.79191,0.00024,14.64022]
[1777748008550,23.54,78462.32,33.1,0.79194,0.00024,14.63911]
[1777748008776,23.54,78465.11,33.1,0.7926,0.00024,14.61223]
[1777748010790,23.54,78469.22,33.1,0.79356,0.00024,14.5728]
[1777748015825,23.54,78470.25,33.1,0.79382,0.00024,14.55895]
[1777748019852,23.54,78473.15,33.1,0.79448,0.00024,14.53198]
[1777748022874,23.55,78477.39,33.1,0.79545,0.00024,14.49164]
[1777748024888,23.55,78480.01,33.1,0.79606,0.00024,14.46658]
[1777748025895,23.55,78476.49,33.1,0.79523,0.00024,14.50089]
[1777748030931,23.55,78474.33,33.1,0.79473,0.00024,14.52138]
[1777748035967,23.55,78472.44,33.1,0.7943,0.00024,14.53925]
[1777748041005,23.54,78470.22,33.1,0.79379,0.00024,14.56023]
[1777748046040,23.54,78470.14,33.1,0.79379,0.00024,14.56033]
[1777748053089,23.54,78469.47,33.1,0.79365,0.00024,14.566]
[1777748061146,23.54,78470.08,33.1,0.79381,0.00024,14.55918]
[1777748071216,23.54,78470.08,33.1,0.7939,0.00024,14.55241]
[1777748080279,23.53,78469.93,33.1,0.79389,0.00024,14.55268]
[1777748088334,23.53,78470.72,33.1,0.7941,0.00024,14.54397]
[1777748094377,23.53,78470.76,33.1,0.79413,0.00024,14.54291]
[1777748102433,23.53,78470.97,33.1,0.7942,0.00024,14.54002]
[1777748109482,23.52,78471.11,33.1,0.79425,0.00024,14.53795]
[1777748114517,23.52,78468.64,33.1,0.79368,0.00024,14.56143]
[1777748115525,23.52,78465.66,33.1,0.79297,0.00024,14.59047]
[1777748116532,23.52,78462.48,33.1,0.79222,0.00024,14.62114]
[1777748122574,23.52,78460.89,33.1,0.79187,0.00024,14.63536]
[1777748127609,23.52,78461.35,33.1,0.792,0.00024,14.62983]
[1777748129623,23.52,78463.73,33.1,0.79258,0.00024,14.60629]
[1777748134334,23.51,78463.79,33.1,0.79266,0.00024,14.59977]
[1777748135736,23.51,78463.86,33.1,0.79268,0.00024,14.59874]
[1777748141707,23.51,78464.64,33.1,0.7929,0.00024,14.58998]
[1777748146742,23.51,78464.6,33.1,0.79291,0.00024,14.58956]
[1777748151777,23.51,78464.79,33.1,0.79297,0.00024,14.58691]
[1777748161847,23.5,78464.44,33.1,0.79292,0.00024,14.58872]
[1777748166882,23.5,78464.31,33.1,0.79291,0.00024,14.58919]
[1777748178967,23.5,78464.13,33.1,0.79292,0.00024,14.58903]
[1777748189037,23.49,78464.1,33.1,0.79295,0.00024,14.58777]
[1777748190600,23.49,78464.1,33.1,0.79295,0.00024,14.58777]
[1777748191650,23.49,78464.1,33.1,0.79295,0.00024,14.58746]
[1777748191833,23.49,78464.1,33.1,0.79295,0.00024,14.58746]
[1777748192058,23.49,78469.66,33.1,0.79433,0.00024,14.5276]
[1777748193065,23.49,78470.57,33.1,0.79455,0.00024,14.51863]
[1777748199107,23.49,78470.82,33.1,0.79462,0.00024,14.51568]
[1777748207164,23.49,78469.58,33.1,0.79435,0.00024,14.52701]
[1777748208170,23.49,78472.51,33.1,0.79504,0.00024,14.49824]
[1777748209177,23.49,78473.01,33.1,0.79516,0.00024,14.49325]
[1777748210185,23.49,78473.49,33.1,0.79528,0.00024,14.48846]
[1777748216227,23.49,78473.65,33.1,0.79533,0.00024,14.48638]
[1777748223276,23.48,78473.22,33.1,0.79524,0.00024,14.48997]
[1777748224282,23.48,78472.22,33.1,0.79501,0.00024,14.49965]
[1777748225290,23.48,78473.2,33.1,0.79524,0.00024,14.48995]
[1777748230324,23.48,78473.48,33.1,0.79532,0.00024,14.48668]
[1777748234353,23.48,78474.2,33.1,0.7955,0.00024,14.47918]
[1777748240395,23.48,78474.15,33.1,0.79551,0.00024,14.47901]
[1777748248451,23.48,78474.1,33.1,0.79552,0.00024,14.4786]
[1777748249458,23.48,78473.56,33.1,0.79539,0.00024,14.48376]
[1777748250465,23.48,78474.01,33.1,0.7955,0.00024,14.47923]
[1777748255501,23.48,78474.01,33.1,0.79557,0.00024,14.47317]
[1777748257405,23.48,78474.01,33.1,0.79557,0.00024,14.47317]
[1777748262441,23.47,78474.01,33.1,0.79559,0.00024,14.47239]
[1777748271613,23.47,78474.01,33.1,0.79562,0.00024,14.471]
[1777748276648,23.47,78473.55,33.1,0.79553,0.00024,14.47481]
[1777748281682,23.47,78473.59,33.1,0.79555,0.00024,14.4737]
[1777748286950,23.46,78473.39,33.1,0.79553,0.00024,14.4745]
[1777748292760,23.46,78472.81,33.1,0.79544,0.00024,14.47847]
[1777748297795,23.46,78472.85,33.1,0.79546,0.00024,14.4773]
[1777748302891,23.46,78472.71,33.1,0.79544,0.00024,14.47821]
[1777748307481,23.46,78472.78,33.1,0.79547,0.00024,14.47691]
[1777748313907,23.45,78472.78,33.1,0.79556,0.00024,14.47011]
[1777748323976,23.45,78465.34,33.1,0.79382,0.00024,14.54151]
[1777748324983,23.45,78461.69,33.1,0.79296,0.00024,14.57696]
[1777748335055,23.44,78461.01,33.1,0.79285,0.00024,14.5815]
[1777748341097,23.44,78461.09,33.1,0.79289,0.00024,14.57961]
[1777748346132,23.44,78461.02,33.1,0.7929,0.00024,14.57943]
[1777748352174,23.44,78461.14,33.1,0.79295,0.00024,14.57727]
[1777748358215,23.43,78460.87,33.1,0.79291,0.00024,14.57895]
[1777748370143,23.43,78460.83,33.1,0.7929,0.00024,14.57903]
[1777748378356,23.43,78460.59,33.1,0.79296,0.00024,14.5733]
[1777748383939,23.43,78460.62,33.1,0.79297,0.00024,14.57287]
[1777748390440,23.42,78460.37,33.1,0.79295,0.00024,14.57385]
[1777748395475,23.42,78460.32,33.1,0.79295,0.00024,14.5737]
[1777748401517,23.42,78462.05,33.1,0.79338,0.00024,14.556]
[1777748406552,23.42,78462.15,33.1,0.79342,0.00024,14.55451]
[1777748413601,23.42,78462.15,33.1,0.79344,0.00024,14.55378]
[1777748418636,23.41,78463.07,33.1,0.79367,0.00024,14.54427]
[1777748427699,23.41,78463.1,33.1,0.7937,0.00024,14.54318]
[1777748433740,23.41,78463.09,33.1,0.79376,0.00024,14.53732]
[1777748438775,23.41,78462.9,33.1,0.79372,0.00024,14.53875]
[1777748440497,23.41,78462.9,33.1,0.79372,0.00024,14.53875]
[1777748440790,23.41,78459.22,33.1,0.79285,0.00024,14.5746]
[1777748441797,23.41,78455.14,33.1,0.79187,0.00024,14.61441]
[1777748447026,23.41,78455.25,33.1,0.7919,0.00024,14.6132]
[1777748453881,23.4,78454.96,33.1,0.79187,0.00024,14.61434]
[1777748461937,23.4,78454.29,33.1,0.79175,0.00024,14.61938]
[1777748465965,23.4,78453.24,33.1,0.79151,0.00024,14.62886]
[1777748468985,23.4,78448.41,33.1,0.79036,0.00024,14.67555]
[1777748469993,23.4,78443.46,33.1,0.78916,0.00024,14.72377]
[1777748475034,23.4,78442.18,33.1,0.78886,0.00024,14.73589]
[1777748481078,23.39,78443.23,33.1,0.78914,0.00024,14.72478]
[1777748486113,23.39,78442.38,33.1,0.78895,0.00024,14.73219]
[1777748493162,23.39,78441.82,33.1,0.7889,0.00024,14.73076]
[1777748498197,23.39,78442.26,33.1,0.78903,0.00024,14.7256]
[1777748502225,23.39,78440.91,33.1,0.78872,0.00024,14.73812]
[1777748507260,23.38,78440.99,33.1,0.78876,0.00024,14.7366]
[1777748512295,23.38,78440.93,33.1,0.78876,0.00024,14.73653]
[1777748520351,23.38,78441.16,33.1,0.78884,0.00024,14.7332]
[1777748528407,23.38,78441.19,33.1,0.78888,0.00024,14.73162]
[1777748533442,23.37,78441.29,33.1,0.78892,0.00024,14.72984]
[1777748539484,23.37,78441.36,33.1,0.78896,0.00024,14.72831]
[1777748546534,23.37,78441.55,33.1,0.78903,0.00024,14.72558]
[1777748551568,23.37,78441.67,33.1,0.78912,0.00024,14.71835]
[1777748556602,23.37,78442.47,33.1,0.78933,0.00024,14.70995]
[1777748560631,23.36,78443.52,33.1,0.7896,0.00024,14.69925]
[1777748567679,23.36,78443.2,33.1,0.78954,0.00024,14.70172]
[1777748574729,23.36,78443.08,33.1,0.7895,0.00024,14.70302]
[1777748580771,23.36,78443.17,33.1,0.78952,0.00024,14.70221]
[1777748581778,23.36,78445.75,33.1,0.79015,0.00024,14.67705]
[1777748586813,23.36,78445.47,33.1,0.79008,0.00024,14.67997]
[1777748592855,23.37,78445.76,33.1,0.79013,0.00024,14.67796]
[1777748599904,23.37,78448.33,33.1,0.79074,0.00024,14.65302]
[1777748600911,23.37,78449.42,33.1,0.79101,0.00024,14.64237]
[1777748604939,23.37,78451.09,33.1,0.79141,0.00024,14.62618]
[1777748606953,23.37,78452.0,33.1,0.79162,0.00024,14.61738]
[1777748612995,23.37,78455.21,33.1,0.79244,0.00024,14.58092]
[1777748619037,23.37,78455.9,33.1,0.79259,0.00024,14.57491]
[1777748623065,23.37,78454.96,33.1,0.79236,0.00024,14.58406]
[1777748627093,23.37,78455.82,33.1,0.79257,0.00024,14.5754]
[1777748632128,23.37,78458.14,33.1,0.79314,0.00024,14.5523]
[1777748639177,23.37,78458.42,33.1,0.79322,0.00024,14.5492]
[1777748640184,23.37,78456.72,33.1,0.79281,0.00024,14.5658]
[1777748645219,23.37,78455.81,33.1,0.7926,0.00024,14.57427]
[1777748650254,23.37,78455.55,33.1,0.79255,0.00024,14.5763]
[1777748657642,23.36,78456.01,33.1,0.79267,0.00024,14.57168]
[1777748658659,23.36,78456.01,33.1,0.79268,0.00024,14.57104]
[1777748667374,23.36,78455.23,33.1,0.79251,0.00024,14.57782]
[1777748673418,23.36,78455.68,33.1,0.79268,0.00024,14.56762]
[1777748675432,23.36,78453.18,33.1,0.79208,0.00024,14.59203]
[1777748676439,23.36,78449.63,33.1,0.79123,0.00024,14.62671]
[1777748678453,23.36,78447.82,33.1,0.7908,0.00024,14.64418]
[1777748686510,23.36,78447.42,33.1,0.79072,0.00024,14.64712]
[1777748695737,23.36,78447.42,33.1,0.79072,0.00024,14.64712]
[1777748696748,23.36,78447.42,33.1,0.79072,0.00024,14.64712]
[1777748709671,23.35,78447.44,33.1,0.79077,0.00024,14.64509]
[1777748714706,23.35,78447.8,33.1,0.79086,0.00024,14.64136]
[1777748719741,23.35,78447.65,33.1,0.79083,0.00024,14.64297]
[1777748724776,23.35,78447.67,33.1,0.79082,0.00024,14.64322]
[1777748732832,23.35,78447.01,33.1,0.79072,0.00024,14.64401]
[1777748737867,23.35,78447.03,33.1,0.79072,0.00024,14.6437]
[1777748742904,23.35,78446.93,33.1,0.7907,0.00024,14.64458]
[1777748747937,23.35,78446.03,33.1,0.79049,0.00024,14.65326]
[1777748752972,23.35,78446.09,33.1,0.79051,0.00024,14.65256]
[1777748755815,23.35,78446.09,33.1,0.79051,0.00024,14.65256]
[1777748760945,23.35,78446.21,33.1,0.79054,0.00024,14.65125]
[1777748771099,23.35,78446.58,33.1,0.79063,0.00024,14.64755]
[1777748776134,23.35,78446.15,33.1,0.79053,0.00024,14.65171]
[1777748787211,23.35,78445.91,33.1,0.79047,0.00024,14.65392]
[1777748798190,23.35,78445.69,33.1,0.79047,0.00024,14.6506]
[1777748801100,23.35,78445.69,33.1,0.79047,0.00024,14.65054]
[1777748804330,23.35,78442.63,33.1,0.78973,0.00024,14.68041]
[1777748808358,23.35,78441.53,33.1,0.78947,0.00024,14.69085]
[1777748813393,23.35,78441.63,33.1,0.78951,0.00024,14.68933]
[1777748821449,23.35,78441.63,33.1,0.78954,0.00024,14.68815]
[1777748827491,23.34,78441.67,33.1,0.78957,0.00024,14.68668]
[1777748831010,23.34,78441.75,33.1,0.7896,0.00024,14.6857]
[1777748836040,23.34,78441.67,33.1,0.7896,0.00024,14.68565]
[1777748836373,23.34,78441.67,33.1,0.7896,0.00024,14.68565]
[1777748840362,23.34,78441.67,33.1,0.78963,0.00024,14.68436]
[1777748844906,23.33,78441.67,33.1,0.78966,0.00024,14.68312]
[1777748853079,23.33,78441.42,33.1,0.78962,0.00024,14.68484]
[1777748858108,23.33,78441.45,33.1,0.78971,0.00024,14.67759]
[1777748868843,23.33,78441.45,33.1,0.78973,0.00024,14.67694]
[1777748873872,23.32,78441.38,33.1,0.78976,0.00024,14.67548]
[1777748884892,23.31,78441.38,33.1,0.78983,0.00024,14.67288]
[1777748887504,23.31,78441.38,33.1,0.78985,0.00024,14.67177]
[1777748892946,23.31,78440.6,33.1,0.78969,0.00024,14.67853]
[1777748897980,23.31,78440.54,33.1,0.78967,0.00024,14.67931]
[1777748902008,23.31,78442.24,33.1,0.79007,0.00024,14.66292]
[1777748907043,23.31,78442.51,33.1,0.79013,0.00024,14.66072]
[1777748915100,23.31,78442.47,33.1,0.79015,0.00024,14.65647]
[1777748921141,23.32,78442.22,33.1,0.79007,0.00024,14.65963]
[1777748924163,23.32,78439.36,33.1,0.78937,0.00024,14.68797]
[1777748925170,23.32,78438.16,33.1,0.78907,0.00024,14.69978]
[1777748929198,23.32,78436.6,33.1,0.78869,0.00024,14.71532]
[1777748940275,23.32,78436.19,33.1,0.78857,0.00024,14.72003]
[1777748944043,23.32,78436.3,33.1,0.78859,0.00024,14.71912]
[1777748945411,23.32,78436.3,33.1,0.78859,0.00024,14.71915]
[1777748951352,23.32,78436.32,33.1,0.78858,0.00024,14.71956]
[1777748955030,23.32,78436.35,33.1,0.78858,0.00024,14.71972]
[1777748959649,23.32,78436.39,33.1,0.78857,0.00024,14.72017]
[1777748960415,23.33,78437.53,33.1,0.78884,0.00024,14.7094]
[1777748971492,23.33,78437.63,33.1,0.78886,0.00024,14.70525]
[1777748982570,23.34,78438.58,33.1,0.78902,0.00024,14.69863]
[1777748984584,23.34,78440.28,33.1,0.78942,0.00024,14.68258]
[1777748985591,23.34,78443.17,33.1,0.79012,0.00024,14.65464]
[1777748990626,23.34,78443.21,33.1,0.79009,0.00024,14.65587]
[1777748991633,23.34,78448.14,33.1,0.79128,0.00024,14.60798]
[1777748992640,23.35,78454.0,33.1,0.79268,0.00024,14.55094]
[1777748993647,23.35,78456.63,33.1,0.7933,0.00024,14.52558]
[1777748995661,23.35,78457.94,33.1,0.79359,0.00024,14.51369]
[1777749002710,23.36,78457.96,33.1,0.79354,0.00024,14.51595]
[1777749011773,23.36,78457.59,33.1,0.79339,0.00024,14.52225]
[1777749013787,23.36,78456.24,33.1,0.79305,0.00024,14.53598]
[1777749018822,23.37,78456.24,33.1,0.79301,0.00024,14.53757]
[1777749023856,23.37,78456.47,33.1,0.79302,0.00024,14.53716]
[1777749030906,23.38,78456.57,33.1,0.79299,0.00024,14.5387]
[1777749033926,23.38,78455.73,33.1,0.79281,0.00024,14.54254]
[1777749038963,23.38,78455.3,33.1,0.79267,0.00024,14.54845]
[1777749046013,23.39,78455.48,33.1,0.79265,0.00024,14.54918]
[1777749051049,23.39,78455.44,33.1,0.7926,0.00024,14.55133]
[1777749056084,23.4,78455.26,33.1,0.79251,0.00024,14.55481]
[1777749063935,23.4,78455.05,33.1,0.79245,0.00024,14.55754]
[1777749069009,23.41,78455.05,33.1,0.79239,0.00024,14.55988]
[1777749074209,23.41,78455.02,33.1,0.79231,0.00024,14.56311]
[1777749079245,23.42,78454.99,33.1,0.79227,0.00024,14.56501]
[1777749086294,23.42,78454.91,33.1,0.79219,0.00024,14.56801]
[1777749092131,23.42,78454.91,33.1,0.79219,0.00024,14.56801]
[1777749097160,23.43,78454.91,33.1,0.79218,0.00024,14.56506]
[1777749099458,23.43,78455.8,33.1,0.79236,0.00024,14.55793]
[1777749107441,23.44,78456.7,33.1,0.79255,0.00024,14.55044]
[1777749115497,23.44,78456.92,33.1,0.79257,0.00024,14.54964]
[1777749120554,23.44,78457.32,33.1,0.79264,0.00024,14.54672]
[1777749121469,23.44,78457.32,33.1,0.79264,0.00024,14.54672]
[1777749128640,23.44,78457.46,33.1,0.79266,0.00024,14.54602]
[1777749133623,23.45,78458.28,33.1,0.79282,0.00024,14.53948]
[1777749138658,23.45,78458.35,33.1,0.79281,0.00024,14.53962]
[1777749144700,23.45,78458.13,33.1,0.79274,0.00024,14.54272]
[1777749149735,23.45,78458.34,33.1,0.79277,0.00024,14.54143]
[1777749151749,23.45,78461.18,33.1,0.7935,0.00024,14.50853]
[1777749153763,23.46,78463.46,33.1,0.79403,0.00024,14.48655]
[1777749161821,23.46,78464.01,33.1,0.79412,0.00024,14.48304]
[1777749167863,23.46,78463.79,33.1,0.79402,0.00024,14.48725]
[1777749177933,23.47,78463.79,33.1,0.79394,0.00024,14.49068]
[1777749182968,23.48,78464.06,33.1,0.79396,0.00024,14.48983]
[1777749183975,23.48,78467.68,33.1,0.79481,0.00024,14.4548]
[1777749184982,23.48,78469.2,33.1,0.79516,0.00024,14.44032]
[1777749185989,23.48,78469.84,33.1,0.79531,0.00024,14.43444]
[1777749191026,23.48,78469.68,33.1,0.79524,0.00024,14.43733]
[1777749192032,23.48,78470.37,33.1,0.7954,0.00024,14.43082]
[1777749195054,23.49,78471.45,33.1,0.79563,0.00024,14.42101]
[1777749196061,23.49,78472.13,33.1,0.79579,0.00024,14.4146]
[1777749198077,23.49,78472.73,33.1,0.79592,0.00024,14.40925]
[1777749204119,23.49,78472.75,33.1,0.79589,0.00024,14.41065]
[1777749212176,23.5,78472.58,33.1,0.79585,0.00024,14.40892]
[1777749219226,23.5,78474.34,33.1,0.79622,0.00024,14.39346]
[1777749220233,23.5,78473.57,33.1,0.79603,0.00024,14.40128]
[1777749221240,23.5,78474.23,33.1,0.79618,0.00024,14.39508]
[1777749234331,23.51,78474.32,33.1,0.79617,0.00024,14.39578]
[1777749242388,23.51,78474.0,33.1,0.79607,0.00024,14.39986]
[1777749245024,23.51,78474.03,33.1,0.79607,0.00024,14.39968]
[1777749245173,23.51,78474.03,33.1,0.79607,0.00024,14.39968]
[1777749245193,23.51,78474.03,33.1,0.79607,0.00024,14.39991]
[1777749245406,23.51,78474.03,33.1,0.79607,0.00024,14.39991]
[1777749245409,23.51,78479.24,33.1,0.7973,0.00024,14.34887]
[1777749246742,23.51,78479.24,33.1,0.7973,0.00024,14.34887]
[1777749246849,23.51,78479.24,33.1,0.7973,0.00024,14.34887]
[1777749246927,23.51,78485.31,33.1,0.79873,0.00024,14.28921]
[1777749249124,23.51,78485.38,33.1,0.79875,0.00024,14.28852]
[1777749257097,23.51,78486.37,33.1,0.79898,0.00023,14.2787]
[1777749257183,23.51,78486.44,33.1,0.799,0.00023,14.27795]
[1777749257984,23.51,78486.44,33.1,0.799,0.00023,14.27795]
[1777749258500,23.51,78497.87,33.1,0.80168,0.00023,14.1654]
[1777749259507,23.51,78500.29,33.1,0.80224,0.00023,14.14157]
[1777749264542,23.51,78501.51,33.1,0.80252,0.00023,14.12979]
[1777749268570,23.51,78498.4,33.1,0.80179,0.00023,14.16079]
[1777749274617,23.51,78495.31,33.1,0.8011,0.00023,14.18654]
[1777749275624,23.51,78492.8,33.1,0.80051,0.00023,14.21143]
[1777749280659,23.51,78491.39,33.1,0.80017,0.00023,14.22581]
[1777749285694,23.51,78489.81,33.1,0.79979,0.00023,14.24178]
[1777749290730,23.52,78488.14,33.1,0.79939,0.00023,14.25869]
[1777749295765,23.52,78485.55,33.1,0.79877,0.00024,14.28453]
[1777749297779,23.52,78482.48,33.1,0.79804,0.00024,14.31481]
[1777749299744,23.52,78481.81,33.1,0.79788,0.00024,14.32146]
[1777749299793,23.52,78468.08,33.1,0.79463,0.00024,14.45597]
[1777749300799,23.52,78460.68,33.1,0.79285,0.00024,14.52854]
[1777749301807,23.52,78462.04,33.1,0.79317,0.00024,14.51561]
[1777749303088,23.52,78462.04,33.1,0.79317,0.00024,14.51561]
[1777749303180,23.52,78463.03,33.1,0.7934,0.00024,14.50607]
[1777749306842,23.52,78467.51,33.1,0.79444,0.00024,14.46378]
[1777749311877,23.53,78467.55,33.1,0.79441,0.00024,14.46505]
[1777749314351,23.53,78467.55,33.1,0.79441,0.00024,14.46505]
[1777749315866,23.53,78467.59,33.1,0.7944,0.00024,14.46535]
[1777749317919,23.53,78468.19,33.1,0.79451,0.00024,14.46086]
[1777749327989,23.54,78468.0,33.1,0.7944,0.00024,14.46555]
[1777749332017,23.54,78467.27,33.1,0.79425,0.00024,14.46832]
[1777749337052,23.55,78467.15,33.1,0.79419,0.00024,14.47082]
[1777749342087,23.55,78469.8,33.1,0.79478,0.00024,14.44659]
[1777749345112,23.55,78470.33,33.1,0.79488,0.00024,14.44252]
[1777749351154,23.56,78470.46,33.1,0.79487,0.00024,14.44291]
[1777749356189,23.56,78470.38,33.1,0.79482,0.00024,14.44501]
[1777749358202,23.56,78469.85,33.1,0.79468,0.00024,14.45071]
[1777749372301,23.57,78470.27,33.1,0.79469,0.00024,14.45039]
[1777749376925,23.57,78470.27,33.1,0.79469,0.00024,14.45039]
[1777749381976,23.57,78470.27,33.1,0.79465,0.00024,14.45207]
[1777749385082,23.58,78470.27,33.1,0.79461,0.00024,14.45374]
[1777749385393,23.58,78469.63,33.1,0.79445,0.00024,14.46025]
[1777749387407,23.58,78465.79,33.1,0.79353,0.00024,14.49813]
[1777749392444,23.58,78466.15,33.1,0.79364,0.00024,14.49035]
[1777749397481,23.59,78465.66,33.1,0.79349,0.00024,14.49632]
[1777749404531,23.59,78465.64,33.1,0.79345,0.00024,14.49818]
[1777749411573,23.59,78465.64,33.1,0.79342,0.00024,14.49916]
[1777749417655,23.6,78465.6,33.1,0.79336,0.00024,14.50172]
[1777749422690,23.6,78465.0,33.1,0.79319,0.00024,14.50873]
[1777749427733,23.6,78465.0,33.1,0.79319,0.00024,14.50873]
[1777749435781,23.61,78465.34,33.1,0.7932,0.00024,14.50828]
[1777749442830,23.61,78465.4,33.1,0.79319,0.00024,14.50871]
[1777749447866,23.61,78465.48,33.1,0.79319,0.00024,14.50882]
[1777749454232,23.61,78465.48,33.1,0.79319,0.00024,14.50882]
[1777749459950,23.62,78467.06,33.1,0.79357,0.00024,14.49021]
[1777749464984,23.62,78467.34,33.1,0.79361,0.00024,14.48833]
[1777749475055,23.62,78467.34,33.1,0.79361,0.00024,14.48838]
[1777749481178,23.62,78466.85,33.1,0.7935,0.00024,14.4931]
[1777749481208,23.62,78464.51,33.1,0.79294,0.00024,14.51575]
[1777749484118,23.62,78461.26,33.1,0.79216,0.00024,14.54739]
[1777749490159,23.62,78459.86,33.1,0.79182,0.00024,14.56104]
[1777749495195,23.62,78458.34,33.1,0.79146,0.00024,14.5758]
[1777749500230,23.62,78458.27,33.1,0.79144,0.00024,14.57668]
[1777749508286,23.62,78458.32,33.1,0.79145,0.00024,14.57607]
[1777749519363,23.62,78458.25,33.1,0.79147,0.00024,14.57215]
[1777749525405,23.62,78458.32,33.1,0.79149,0.00024,14.57127]
[1777749527057,23.62,78458.32,33.1,0.79149,0.00024,14.57127]
[1777749531175,23.62,78458.32,33.1,0.79149,0.00024,14.57115]
[1777749541518,23.62,78457.37,33.1,0.79127,0.00024,14.58001]
[1777749546553,23.62,78456.61,33.1,0.79109,0.00024,14.58749]
[1777749551588,23.62,78456.36,33.1,0.79104,0.00024,14.58953]
[1777749558637,23.62,78456.14,33.1,0.791,0.00024,14.59111]
[1777749562665,23.62,78449.58,33.1,0.78943,0.00024,14.65418]
[1777749567700,23.62,78447.25,33.1,0.78885,0.00024,14.67739]
[1777749572735,23.62,78446.34,33.1,0.78866,0.00024,14.68146]
[1777749581797,23.62,78446.58,33.1,0.7887,0.00024,14.68006]
[1777749586833,23.62,78445.67,33.1,0.78848,0.00024,14.68884]
[1777749594889,23.62,78447.45,33.1,0.78891,0.00024,14.67151]
[1777749599924,23.62,78449.07,33.1,0.78931,0.00024,14.65564]
[1777749604959,23.62,78449.0,33.1,0.78932,0.00024,14.65525]
[1777749618051,23.61,78449.28,33.1,0.78945,0.00024,14.64996]
[1777749625575,23.61,78449.18,33.1,0.78943,0.00024,14.65067]
[1777749637578,23.61,78449.18,33.1,0.78946,0.00024,14.64961]
[1777749638584,23.61,78449.18,33.1,0.78952,0.00024,14.64359]
[1777749645240,23.61,78449.21,33.1,0.78954,0.00024,14.64271]
[1777749653296,23.61,78448.5,33.1,0.78936,0.00024,14.65015]
[1777749654533,23.61,78448.5,33.1,0.78936,0.00024,14.65015]
[1777749655588,23.61,78448.5,33.1,0.78936,0.00024,14.65024]
[1777749665380,23.61,78448.97,33.1,0.78945,0.00024,14.64661]
[1777749670416,23.61,78448.96,33.1,0.78944,0.00024,14.64707]
[1777749680486,23.61,78448.96,33.1,0.78943,0.00024,14.64745]
[1777749689549,23.62,78449.38,33.1,0.78951,0.00024,14.64405]
[1777749699618,23.62,78449.35,33.1,0.78954,0.00024,14.63961]
[1777749707675,23.62,78449.64,33.1,0.7896,0.00024,14.63731]
[1777749713718,23.62,78449.57,33.1,0.78957,0.00024,14.63837]
[1777749718753,23.62,78449.44,33.1,0.78953,0.00024,14.63995]
[1777749724795,23.62,78449.85,33.1,0.78962,0.00024,14.63638]
[1777749731221,23.62,78449.85,33.1,0.78962,0.00024,14.63638]
[1777749733911,23.62,78449.74,33.1,0.78957,0.00024,14.63831]
[1777749740910,23.63,78449.52,33.1,0.7895,0.00024,14.64115]
[1777749742408,23.63,78449.52,33.1,0.7895,0.00024,14.64115]
[1777749747958,23.63,78449.33,33.1,0.78944,0.00024,14.64367]
[1777749753090,23.63,78449.7,33.1,0.78957,0.00024,14.63506]
[1777749753511,23.63,78449.7,33.1,0.78957,0.00024,14.63506]
[1777749759036,23.63,78449.87,33.1,0.78963,0.00024,14.63286]
[1777749760000,23.63,78449.87,33.1,0.78963,0.00024,14.63286]
[1777749761058,23.63,78449.8,33.1,0.78961,0.00024,14.63345]
[1777749767239,23.63,78449.8,33.1,0.78961,0.00024,14.63338]
[1777749772364,23.62,78449.89,33.1,0.78965,0.00024,14.6318]
[1777749772550,23.62,78449.89,33.1,0.78965,0.00024,14.6318]
[1777749775089,23.62,78449.39,33.1,0.78954,0.00024,14.63624]
[1777749775324,23.62,78449.39,33.1,0.78954,0.00024,14.63624]
[1777749788243,23.62,78447.84,33.1,0.78916,0.00024,14.65133]
[1777749796298,23.63,78447.96,33.1,0.78918,0.00024,14.65088]
[1777749801334,23.63,78447.45,33.1,0.78904,0.00024,14.65619]
[1777749807376,23.63,78447.21,33.1,0.78897,0.00024,14.65897]
[1777749812118,23.63,78446.81,33.1,0.78888,0.00024,14.6629]
[1777749813125,23.63,78446.71,33.1,0.7889,0.00024,14.6587]
[1777749818453,23.63,78443.95,33.1,0.78821,0.00024,14.68618]
[1777749824522,23.63,78443.88,33.1,0.78819,0.00024,14.68702]
[1777749825803,23.63,78443.88,33.1,0.78818,0.00024,14.68712]
[1777749831546,23.63,78442.04,33.1,0.78773,0.00024,14.70523]
[1777749832553,23.63,78441.24,33.1,0.78753,0.00024,14.71294]
[1777749834567,23.63,78441.26,33.1,0.78754,0.00024,14.71288]
[1777749837588,23.63,78441.23,33.1,0.78752,0.00024,14.71354]
[1777749840610,23.64,78441.11,33.1,0.78748,0.00024,14.71508]
[1777749842624,23.64,78441.18,33.1,0.78749,0.00024,14.71466]
[1777749843631,23.64,78441.15,33.1,0.78748,0.00024,14.71508]
[1777749844638,23.64,78441.11,33.1,0.78747,0.00024,14.7156]
[1777749850680,23.64,78441.19,33.1,0.78748,0.00024,14.71526]
[1777749854707,23.64,78441.15,33.1,0.78747,0.00024,14.71547]
[1777749860750,23.64,78441.03,33.1,0.78745,0.00024,14.71638]
[1777749862764,23.64,78441.16,33.1,0.78747,0.00024,14.71542]
[1777749863770,23.64,78441.3,33.1,0.7875,0.00024,14.71422]
[1777749865784,23.64,78440.68,33.1,0.78735,0.00024,14.72047]
[1777749868806,23.64,78437.92,33.1,0.78667,0.00024,14.74739]
[1777749869813,23.64,78436.33,33.1,0.78628,0.00024,14.76275]
[1777749870820,23.64,78437.15,33.1,0.78647,0.00024,14.75497]
[1777749874847,23.64,78436.25,33.1,0.7863,0.00024,14.75842]
[1777749880889,23.64,78436.25,33.1,0.7863,0.00024,14.75854]
[1777749884918,23.64,78436.57,33.1,0.78637,0.00024,14.75555]
[1777749885925,23.64,78437.45,33.1,0.78659,0.00024,14.74713]
[1777749886931,23.64,78439.41,33.1,0.78706,0.00024,14.72835]
[1777749887939,23.64,78442.66,33.1,0.78785,0.00024,14.69719]
[1777749891967,23.64,78445.14,33.1,0.78844,0.00024,14.67377]
[1777749897002,23.64,78443.89,33.1,0.78812,0.00024,14.68623]
[1777749899016,23.64,78450.81,33.1,0.78979,0.00024,14.61975]
[1777749900025,23.64,78455.47,33.1,0.79091,0.00024,14.57482]
[1777749903046,23.64,78459.56,33.1,0.79189,0.00024,14.53499]
[1777749908081,23.64,78461.21,33.1,0.7923,0.00024,14.51873]
[1777749916137,23.64,78461.99,33.1,0.79249,0.00024,14.5107]
[1777749921173,23.64,78461.92,33.1,0.79247,0.00024,14.5116]
[1777749926208,23.64,78462.55,33.1,0.79261,0.00024,14.50584]
[1777749931242,23.64,78463.87,33.1,0.79297,0.00024,14.48789]
[1777749936278,23.64,78464.2,33.1,0.79304,0.00024,14.48506]
[1777749937835,23.64,78464.2,33.1,0.79304,0.00024,14.48506]
[1777749938885,23.65,78464.2,33.1,0.79303,0.00024,14.48542]
[1777749946348,23.65,78464.2,33.1,0.79298,0.00024,14.48772]
[1777749955125,23.65,78464.2,33.1,0.79298,0.00024,14.48772]
[1777749960170,23.66,78464.2,33.1,0.79291,0.00024,14.49066]
[1777749960338,23.66,78464.2,33.1,0.79291,0.00024,14.49066]
[1777749965481,23.66,78463.96,33.1,0.7928,0.00024,14.49519]
[1777749971523,23.67,78463.45,33.1,0.79264,0.00024,14.50152]
[1777749973956,23.67,78463.46,33.1,0.79264,0.00024,14.50165]
[1777749978988,23.67,78463.42,33.1,0.7926,0.00024,14.50313]
[1777749979275,23.67,78463.42,33.1,0.7926,0.00024,14.50313]
[1777749984615,23.67,78463.11,33.1,0.79251,0.00024,14.50674]
[1777749986011,23.67,78463.11,33.1,0.79251,0.00024,14.50674]
[1777749991085,23.67,78463.21,33.1,0.79254,0.00024,14.5057]
[1777749991322,23.67,78463.21,33.1,0.79254,0.00024,14.5057]
[1777749996699,23.67,78463.15,33.1,0.79258,0.00024,14.50076]
[1777749998033,23.67,78463.15,33.1,0.79258,0.00024,14.50076]
[1777749999908,23.67,78463.16,33.1,0.79258,0.00024,14.50065]
[1777750006769,23.67,78462.97,33.1,0.79254,0.00024,14.50239]
[1777750007776,23.67,78459.48,33.1,0.79171,0.00024,14.53611]
[1777750012811,23.67,78457.14,33.1,0.79115,0.00024,14.55835]
[1777750014758,23.67,78457.08,33.1,0.79114,0.00024,14.55886]
[1777750015781,23.67,78457.08,33.1,0.79114,0.00024,14.55878]
[1777750021874,23.67,78456.38,33.1,0.79095,0.00024,14.56639]
[1777750026909,23.67,78455.53,33.1,0.79073,0.00024,14.57532]
[1777750033958,23.68,78455.74,33.1,0.79075,0.00024,14.57448]
[1777750038993,23.68,78455.64,33.1,0.79071,0.00024,14.5764]
[1777750040919,23.68,78455.64,33.1,0.79071,0.00024,14.5764]
[1777750050070,23.68,78455.74,33.1,0.79068,0.00024,14.57742]
[1777750058220,23.69,78455.74,33.1,0.79072,0.00024,14.57262]
[1777750058516,23.69,78455.74,33.1,0.79072,0.00024,14.57262]
[1777750066808,23.69,78455.71,33.1,0.79069,0.00024,14.57391]
[1777750072230,23.69,78454.53,33.1,0.79036,0.00024,14.58726]
[1777750077265,23.7,78452.94,33.1,0.78995,0.00024,14.60339]
[1777750082300,23.7,78452.66,33.1,0.78987,0.00024,14.60694]
[1777750089349,23.7,78452.35,33.1,0.78977,0.00024,14.61097]
[1777750094383,23.7,78452.24,33.1,0.78973,0.00024,14.61255]
[1777750103447,23.7,78452.09,33.1,0.78969,0.00024,14.61382]
[1777750112510,23.7,78452.15,33.1,0.78977,0.00024,14.60746]
[1777750116050,23.7,78452.15,33.1,0.78977,0.00024,14.60746]
[1777750117291,23.7,78452.2,33.1,0.78978,0.00024,14.60687]
[1777750123587,23.7,78452.21,33.1,0.78979,0.00024,14.60674]
[1777750128622,23.7,78451.08,33.1,0.78951,0.00024,14.61765]
[1777750130256,23.7,78451.08,33.1,0.78951,0.00024,14.61765]
[1777750133106,23.7,78451.08,33.1,0.7895,0.00024,14.61818]
[1777750140071,23.7,78451.03,33.1,0.78948,0.00024,14.61902]
[1777750141191,23.7,78451.03,33.1,0.78947,0.00024,14.61954]
[1777750149318,23.7,78451.0,33.1,0.78946,0.00024,14.61982]
[1777750154367,23.7,78451.0,33.1,0.78946,0.00024,14.61998]
[1777750154562,23.7,78451.0,33.1,0.78946,0.00024,14.61998]
[1777750159839,23.71,78450.88,33.1,0.78939,0.00024,14.62279]
[1777750166824,23.71,78450.85,33.1,0.78938,0.00024,14.62326]
[1777750167832,23.71,78450.88,33.1,0.78936,0.00024,14.62405]
[1777750175043,23.71,78451.12,33.1,0.78944,0.00024,14.6172]
[1777750180148,23.72,78450.77,33.1,0.78933,0.00024,14.62188]
[1777750186021,23.72,78450.95,33.1,0.78934,0.00024,14.62145]
[1777750191056,23.72,78451.22,33.1,0.78938,0.00024,14.61978]
[1777750197099,23.73,78449.2,33.1,0.78887,0.00024,14.64025]
[1777750201127,23.73,78445.38,33.1,0.78793,0.00024,14.6775]
[1777750202134,23.73,78442.85,33.1,0.78732,0.00024,14.70183]
[1777750207173,23.73,78442.84,33.1,0.78731,0.00024,14.70234]
[1777750212208,23.73,78441.68,33.1,0.78702,0.00024,14.71379]
[1777750217244,23.73,78441.65,33.1,0.787,0.00024,14.71434]
[1777750223287,23.73,78441.75,33.1,0.78702,0.00024,14.71366]
[1777750226073,23.73,78441.75,33.1,0.78702,0.00024,14.71366]
[1777750230336,23.73,78441.15,33.1,0.78687,0.00024,14.71966]
[1777750231343,23.73,78440.83,33.1,0.78684,0.00024,14.7173]
[1777750234364,23.73,78441.05,33.1,0.78689,0.00024,14.71527]
[1777750239399,23.73,78440.94,33.1,0.78686,0.00024,14.71644]
[1777750249468,23.73,78440.94,33.1,0.78686,0.00024,14.71664]
[1777750252381,23.73,78440.94,33.1,0.78686,0.00024,14.71664]
[1777750252490,23.73,78440.72,33.1,0.7868,0.00024,14.7188]
[1777750257665,23.73,78440.72,33.1,0.7868,0.00024,14.71882]
[1777750260546,23.73,78440.8,33.1,0.78682,0.00024,14.71816]
[1777750261553,23.73,78441.97,33.1,0.7871,0.00024,14.70699]
[1777750271351,23.73,78442.01,33.1,0.78711,0.00024,14.70664]
[1777750272394,23.73,78441.98,33.1,0.7871,0.00024,14.70718]
[1777750284714,23.73,78441.86,33.1,0.78707,0.00024,14.70835]
[1777750293425,23.73,78441.74,33.1,0.78704,0.00024,14.70948]
[1777750294829,23.74,78441.74,33.1,0.78709,0.00024,14.70416]
[1777750303469,23.74,78441.74,33.1,0.78709,0.00024,14.70425]
[1777750307481,23.74,78441.77,33.1,0.78709,0.00024,14.70417]
[1777750314171,23.74,78442.04,33.1,0.78715,0.00024,14.70167]
[1777750316314,23.74,78441.97,33.1,0.78713,0.00024,14.70244]
[1777750324608,23.74,78442.0,33.1,0.78714,0.00024,14.70222]
[1777750325688,23.74,78442.0,33.1,0.78714,0.00024,14.70234]
[1777750327010,23.74,78441.27,33.1,0.78696,0.00024,14.70938]
[1777750330030,23.74,78441.1,33.1,0.78692,0.00024,14.71104]
[1777750332355,23.74,78441.1,33.1,0.78692,0.00024,14.71104]
[1777750333391,23.74,78441.35,33.1,0.78698,0.00024,14.70868]
[1777750335739,23.74,78441.5,33.1,0.78701,0.00024,14.70726]
[1777750343659,23.74,78441.89,33.1,0.78711,0.00024,14.70348]
[1777750346598,23.74,78441.93,33.1,0.78712,0.00024,14.70305]
[1777750348157,23.74,78450.41,33.1,0.78916,0.00024,14.62182]
[1777750349165,23.74,78455.06,33.1,0.79028,0.00024,14.57726]
[1777750350172,23.74,78458.15,33.1,0.79101,0.00024,14.5477]
[1777750356214,23.74,78458.74,33.1,0.79118,0.00024,14.53764]
[1777750361386,23.74,78459.34,33.1,0.79133,0.00024,14.53178]
[1777750367291,23.74,78455.96,33.1,0.79052,0.00024,14.56399]
[1777750373333,23.74,78454.52,33.1,0.79019,0.00024,14.57733]
[1777750379375,23.74,78454.13,33.1,0.79011,0.00024,14.58057]
[1777750386423,23.74,78453.7,33.1,0.79002,0.00024,14.58412]
[1777750391460,23.73,78453.83,33.1,0.79006,0.00024,14.58246]
[1777750399516,23.73,78453.85,33.1,0.79008,0.00024,14.58175]
[1777750410593,23.73,78453.96,33.1,0.79012,0.00024,14.58025]
[1777750416635,23.73,78454.69,33.1,0.79035,0.00024,14.5674]
[1777750426705,23.73,78456.07,33.1,0.7907,0.00024,14.55369]
[1777750435039,23.73,78456.07,33.1,0.7907,0.00024,14.55369]
[1777750440803,23.73,78455.82,33.1,0.79065,0.00024,14.55544]
[1777750445838,23.73,78455.82,33.1,0.79066,0.00024,14.55518]
[1777750450641,23.73,78455.82,33.1,0.79066,0.00024,14.55496]
[1777750457922,23.73,78459.46,33.1,0.79154,0.00024,14.51952]
[1777750466985,23.73,78461.49,33.1,0.79203,0.00024,14.49992]
[1777750472680,23.73,78461.97,33.1,0.7922,0.00024,14.48981]
[1777750473969,23.73,78461.97,33.1,0.7922,0.00024,14.48982]
[1777750480076,23.73,78462.05,33.1,0.79222,0.00024,14.48907]
[1777750480798,23.73,78462.05,33.1,0.79222,0.00024,14.48907]
[1777750485840,23.73,78461.91,33.1,0.79218,0.00024,14.49039]
[1777750486189,23.73,78461.91,33.1,0.79218,0.00024,14.49039]
[1777750486296,23.73,78461.91,33.1,0.79218,0.00024,14.49039]
[1777750492160,23.73,78462.0,33.1,0.79221,0.00024,14.48941]
[1777750497195,23.73,78461.18,33.1,0.79201,0.00024,14.49723]
[1777750501826,23.72,78459.22,33.1,0.79155,0.00024,14.51599]
[1777750506862,23.72,78459.22,33.1,0.79155,0.00024,14.51589]
[1777750516328,23.72,78459.23,33.1,0.79157,0.00024,14.5152]
[1777750522370,23.72,78457.53,33.1,0.79117,0.00024,14.53129]
[1777750527405,23.72,78457.48,33.1,0.79116,0.00024,14.53148]
[1777750536468,23.72,78457.08,33.1,0.79113,0.00024,14.52939]
[1777750541503,23.72,78457.12,33.1,0.79115,0.00024,14.52876]
[1777750545473,23.72,78457.12,33.1,0.79115,0.00024,14.52861]
[1777750552581,23.72,78457.21,33.1,0.79118,0.00024,14.5274]
[1777750554564,23.72,78457.21,33.1,0.79118,0.00024,14.5274]
[1777750558461,23.72,78457.71,33.1,0.7913,0.00024,14.52239]
[1777750567691,23.72,78459.27,33.1,0.79168,0.00024,14.50715]
[1777750574292,23.72,78459.27,33.1,0.79168,0.00024,14.50715]
[1777750575761,23.72,78459.15,33.1,0.79166,0.00024,14.50819]
[1777750583023,23.72,78458.74,33.1,0.79156,0.00024,14.51206]
[1777750584085,23.72,78458.74,33.1,0.79156,0.00024,14.51199]
[1777750589845,23.72,78458.48,33.1,0.7915,0.00024,14.51438]
[1777750598909,23.72,78458.39,33.1,0.79154,0.00024,14.50966]
[1777750606965,23.72,78459.0,33.1,0.79168,0.00024,14.50368]
[1777750612000,23.72,78459.0,33.1,0.79169,0.00024,14.50365]
[1777750618042,23.72,78459.11,33.1,0.79171,0.00024,14.50256]
[1777750628113,23.72,78459.06,33.1,0.7917,0.00024,14.503]
[1777750635162,23.72,78458.43,33.1,0.79155,0.00024,14.50903]
[1777750647248,23.72,78458.74,33.1,0.79163,0.00024,14.50594]
[1777750652283,23.72,78458.75,33.1,0.79168,0.00024,14.50034]
[1777750661346,23.72,78458.76,33.1,0.79169,0.00024,14.50022]
[1777750666381,23.72,78458.87,33.1,0.79171,0.00024,14.49915]
[1777750672423,23.72,78458.87,33.1,0.79171,0.00024,14.49914]
[1777750681486,23.72,78458.91,33.1,0.79172,0.00024,14.49875]
[1777750691556,23.72,78458.91,33.1,0.79172,0.00024,14.49875]
[1777750701627,23.72,78458.84,33.1,0.79171,0.00024,14.49942]
[1777750714758,23.72,78458.97,33.1,0.79174,0.00024,14.49816]
[1777750717919,23.72,78458.99,33.1,0.7918,0.00024,14.4925]
[1777750728331,23.72,78459.82,33.1,0.79199,0.00024,14.48453]
[1777750729564,23.72,78459.82,33.1,0.79199,0.00024,14.48461]
[1777750736872,23.72,78459.83,33.1,0.79199,0.00024,14.4846]
[1777750740566,23.72,78459.83,33.1,0.79199,0.00024,14.4846]
[1777750746942,23.72,78459.83,33.1,0.79199,0.00024,14.48469]
[1777750751977,23.72,78459.52,33.1,0.79191,0.00024,14.48771]
[1777750757012,23.72,78459.74,33.1,0.79197,0.00024,14.48562]
[1777750767082,23.72,78459.78,33.1,0.79197,0.00024,14.48528]
[1777750769586,23.72,78459.78,33.1,0.79197,0.00024,14.48529]
[1777750778158,23.72,78459.87,33.1,0.79205,0.00024,14.479]
[1777750787064,23.72,78459.98,33.1,0.79207,0.00024,14.47796]
[1777750788298,23.72,78459.98,33.1,0.79207,0.00024,14.47802]
[1777750794271,23.72,78459.91,33.1,0.79205,0.00024,14.47876]
[1777750800313,23.72,78459.91,33.1,0.79205,0.00024,14.47881]
[1777750805348,23.72,78460.9,33.1,0.79229,0.00024,14.4693]
[1777750806355,23.72,78465.35,33.1,0.79335,0.00024,14.42617]
[1777750811390,23.72,78466.6,33.1,0.79366,0.00024,14.41358]
[1777750816425,23.71,78467.37,33.1,0.79385,0.00024,14.40589]
[1777750821459,23.71,78468.93,33.1,0.79423,0.00024,14.39068]
[1777750828514,23.72,78469.06,33.1,0.79425,0.00024,14.38977]
[1777750836571,23.72,78469.09,33.1,0.79428,0.00024,14.38498]
[1777750841607,23.72,78469.47,33.1,0.79437,0.00024,14.38167]
[1777750852460,23.72,78469.71,33.1,0.79443,0.00024,14.3792]
[1777750860741,23.72,78470.21,33.1,0.79456,0.00024,14.3737]
[1777750870811,23.72,78470.33,33.1,0.7946,0.00024,14.37222]
[1777750875846,23.72,78475.23,33.1,0.79576,0.00024,14.32451]
[1777750876853,23.72,78483.35,33.1,0.79768,0.00024,14.2456]
[1777750877860,23.72,78487.01,33.1,0.79854,0.00023,14.21004]
[1777750880881,23.72,78489.88,33.1,0.79921,0.00023,14.18235]
[1777750883902,23.72,78494.38,33.1,0.80025,0.00023,14.13883]
[1777750889944,23.72,78494.92,33.1,0.80035,0.00023,14.13451]
[1777750894982,23.72,78494.88,33.1,0.8004,0.00023,14.12915]
[1777750900155,23.72,78495.23,33.1,0.80049,0.00023,14.12533]
[1777750903098,23.72,78495.02,33.1,0.80045,0.00023,14.12718]
[1777750909086,23.72,78495.82,33.1,0.80062,0.00023,14.11988]
[1777750919155,23.72,78496.1,33.1,0.80067,0.00023,14.11815]
[1777750922290,23.72,78496.66,33.1,0.80079,0.00023,14.11284]
[1777750922348,23.72,78499.68,33.1,0.80149,0.00023,14.08343]
[1777750923183,23.72,78509.71,33.1,0.80381,0.00023,13.9854]
[1777750924190,23.72,78511.13,33.1,0.80414,0.00023,13.97153]
[1777750929225,23.72,78511.73,33.1,0.80427,0.00023,13.96602]
[1777750931238,23.72,78514.09,33.1,0.80481,0.00023,13.94304]
[1777750936274,23.72,78514.33,33.1,0.80485,0.00023,13.94131]
[1777750941309,23.72,78514.57,33.1,0.80491,0.00023,13.93878]
[1777750945653,23.72,78514.57,33.1,0.80491,0.00023,13.93878]
[1777750950171,23.72,78514.7,33.1,0.80495,0.00023,13.93695]
[1777750950209,23.72,78514.7,33.1,0.80495,0.00023,13.93695]
[1777750957421,23.72,78514.69,33.1,0.80501,0.00023,13.93112]
[1777750964470,23.72,78514.76,33.1,0.80504,0.00023,13.93013]
[1777750970512,23.72,78515.09,33.1,0.80512,0.00023,13.92664]
[1777750978568,23.72,78510.58,33.1,0.80408,0.00023,13.97071]
[1777750980582,23.72,78508.14,33.1,0.80352,0.00023,13.99445]
[1777750985617,23.72,78508.24,33.1,0.80356,0.00023,13.99292]
[1777750990421,23.72,78508.2,33.1,0.80356,0.00023,13.99298]
[1777750991428,23.72,78508.41,33.1,0.80361,0.00023,13.99071]
[1777750996694,23.72,78507.54,33.1,0.80343,0.00023,13.99855]
[1777751003743,23.71,78507.14,33.1,0.80335,0.00023,14.00163]
[1777751006764,23.71,78499.8,33.1,0.80165,0.00023,14.07331]
[1777751010791,23.71,78496.81,33.1,0.80096,0.00023,14.10252]
[1777751013819,23.71,78493.84,33.1,0.80032,0.00023,14.1259]
[1777751018854,23.71,78493.25,33.1,0.80019,0.00023,14.13137]
[1777751023889,23.71,78493.28,33.1,0.8002,0.00023,14.1309]
[1777751033958,23.71,78493.06,33.1,0.80016,0.00023,14.13259]
[1777751036962,23.71,78493.06,33.1,0.80016,0.00023,14.13259]
[1777751039451,23.71,78492.93,33.1,0.80013,0.00023,14.13367]
[1777751045036,23.71,78493.51,33.1,0.80027,0.00023,14.12784]
[1777751051078,23.71,78493.44,33.1,0.80026,0.00023,14.12842]
[1777751058128,23.71,78493.44,33.1,0.80026,0.00023,14.12833]
[1777751064075,23.71,78493.44,33.1,0.80026,0.00023,14.12833]
[1777751065091,23.71,78493.44,33.1,0.80026,0.00023,14.12833]
[1777751074240,23.71,78492.72,33.1,0.80015,0.00023,14.12972]
[1777751079275,23.71,78492.15,33.1,0.80002,0.00023,14.13525]
[1777751085317,23.71,78492.43,33.1,0.80008,0.00023,14.13246]
[1777751089534,23.71,78492.15,33.1,0.80002,0.00023,14.13518]
[1777751091513,23.71,78492.15,33.1,0.80002,0.00023,14.13512]
[1777751098442,23.71,78492.0,33.1,0.79999,0.00023,14.13651]
[1777751101250,23.71,78492.0,33.1,0.79999,0.00023,14.13648]
[1777751106275,23.71,78491.43,33.1,0.79986,0.00023,14.14195]
[1777751106498,23.71,78491.43,33.1,0.79986,0.00023,14.14195]
[1777751113669,23.71,78491.81,33.1,0.79995,0.00023,14.13817]
[1777751117473,23.71,78491.81,33.1,0.79995,0.00023,14.13804]
[1777751117541,23.71,78491.81,33.1,0.79995,0.00023,14.138]
[1777751119080,23.71,78491.81,33.1,0.79995,0.00023,14.138]
[1777751125597,23.71,78490.58,33.1,0.79967,0.00023,14.14982]
[1777751132646,23.71,78490.11,33.1,0.79962,0.00023,14.14869]
[1777751140704,23.71,78488.02,33.1,0.79913,0.00023,14.16871]
[1777751145739,23.71,78486.94,33.1,0.79888,0.00023,14.17937]
[1777751150774,23.71,78483.83,33.1,0.79811,0.00024,14.21126]
[1777751160849,23.72,78484.48,33.1,0.79819,0.00024,14.20785]
[1777751167897,23.72,78487.36,33.1,0.79882,0.00023,14.18195]
[1777751168904,23.72,78490.13,33.1,0.79946,0.00023,14.15529]
[1777751173940,23.73,78490.25,33.1,0.79945,0.00023,14.15593]
[1777751185292,23.73,78489.65,33.1,0.79927,0.00023,14.16316]
[1777751194577,23.74,78489.65,33.1,0.79919,0.00023,14.16656]
[1777751200122,23.75,78490.18,33.1,0.79928,0.00023,14.15984]
[1777751205157,23.75,78491.54,33.1,0.79957,0.00023,14.14769]
[1777751215227,23.76,78491.87,33.1,0.7996,0.00023,14.14658]
[1777751225297,23.76,78489.78,33.1,0.79906,0.00023,14.16894]
[1777751231339,23.77,78488.45,33.1,0.79871,0.00023,14.18365]
[1777751237111,23.77,78488.45,33.1,0.79871,0.00023,14.18365]
[1777751238189,23.77,78488.45,33.1,0.79866,0.00023,14.18559]
[1777751246102,23.77,78490.38,33.1,0.79908,0.00023,14.16819]
[1777751252487,23.78,78489.94,33.1,0.79894,0.00023,14.17067]
[1777751258529,23.79,78489.66,33.1,0.79883,0.00023,14.17531]
[1777751270613,23.8,78489.66,33.1,0.79874,0.00023,14.17907]
[1777751275648,23.8,78489.38,33.1,0.79866,0.00023,14.18253]
[1777751281690,23.8,78489.24,33.1,0.79861,0.00023,14.18475]
[1777751286725,23.8,78489.84,33.1,0.79873,0.00023,14.17964]
[1777751294781,23.8,78489.61,33.1,0.79865,0.00023,14.18304]
[1777751301830,23.81,78489.79,33.1,0.79867,0.00023,14.18223]
[1777751306865,23.81,78491.09,33.1,0.79896,0.00023,14.17029]
[1777751313312,23.81,78491.08,33.1,0.79894,0.00023,14.17088]
[1777751321970,23.81,78490.84,33.1,0.79891,0.00023,14.16901]
[1777751328013,23.82,78490.8,33.1,0.79888,0.00023,14.1701]
[1777751332164,23.82,78490.8,33.1,0.79887,0.00023,14.17044]
[1777751340100,23.82,78490.39,33.1,0.79876,0.00023,14.17541]
[1777751343277,23.82,78490.39,33.1,0.79876,0.00023,14.17541]
[1777751348305,23.82,78490.83,33.1,0.79885,0.00023,14.17167]
[1777751354198,23.82,78491.12,33.1,0.79889,0.00023,14.16982]
[1777751359214,23.82,78490.98,33.1,0.79885,0.00023,14.1715]
[1777751364253,23.82,78491.77,33.1,0.79903,0.00023,14.16415]
[1777751370312,23.83,78490.71,33.1,0.79875,0.00023,14.17554]
[1777751377361,23.83,78490.61,33.1,0.79877,0.00023,14.17167]
[1777751386424,23.83,78490.37,33.1,0.79869,0.00023,14.17488]
[1777751391459,23.83,78490.23,33.1,0.79865,0.00023,14.17671]
[1777751396191,23.83,78490.56,33.1,0.79871,0.00023,14.17387]
[1777751398508,23.83,78488.25,33.1,0.79817,0.00023,14.19648]
[1777751399515,23.83,78484.11,33.1,0.7972,0.00023,14.23661]
[1777751405557,23.83,78483.27,33.1,0.797,0.00024,14.24485]
[1777751410592,23.83,78482.64,33.1,0.79684,0.00024,14.25117]
[1777751415405,23.83,78482.78,33.1,0.79687,0.00024,14.24991]
[1777751417931,23.83,78482.78,33.1,0.79687,0.00024,14.25012]
[1777751421482,23.83,78482.78,33.1,0.79687,0.00024,14.25022]
[1777751422488,23.83,78482.78,33.1,0.79687,0.00024,14.25022]
[1777751433343,23.84,78483.69,33.1,0.79707,0.00023,14.24195]
[1777751438360,23.84,78483.56,33.1,0.79707,0.00023,14.23833]
[1777751443823,23.84,78483.42,33.1,0.79703,0.00024,14.24038]
[1777751450385,23.84,78483.35,33.1,0.797,0.00024,14.24131]
[1777751450670,23.84,78483.35,33.1,0.79699,0.00024,14.24166]
[1777751455907,23.84,78483.53,33.1,0.79703,0.00023,14.24036]
[1777751458245,23.84,78483.72,33.1,0.79707,0.00023,14.23861]
[1777751459292,23.84,78483.53,33.1,0.79702,0.00023,14.24063]
[1777751465978,23.84,78483.65,33.1,0.79703,0.00023,14.24012]
[1777751471013,23.85,78483.7,33.1,0.79703,0.00023,14.24011]
[1777751482090,23.85,78483.77,33.1,0.79702,0.00023,14.2406]
[1777751485583,23.85,78483.73,33.1,0.79701,0.00023,14.24109]
[1777751495581,23.85,78483.49,33.1,0.79694,0.00023,14.244]
[1777751501224,23.85,78482.5,33.1,0.79673,0.00024,14.24922]
[1777751507266,23.85,78482.8,33.1,0.79679,0.00024,14.24686]
[1777751515322,23.86,78483.34,33.1,0.7969,0.00023,14.24239]
[1777751520357,23.86,78483.51,33.1,0.79693,0.00023,14.24123]
[1777751522371,23.86,78483.58,33.1,0.79694,0.00023,14.24065]
[1777751529419,23.86,78482.46,33.1,0.79666,0.00024,14.25223]
[1777751534455,23.86,78482.42,33.1,0.79664,0.00024,14.25305]
[1777751539490,23.86,78483.12,33.1,0.79679,0.00023,14.24671]
[1777751548553,23.86,78483.09,33.1,0.79677,0.00023,14.24782]
[1777751559630,23.87,78483.15,33.1,0.79682,0.00023,14.24248]
[1777751564665,23.87,78479.42,33.1,0.79593,0.00024,14.27877]
[1777751565672,23.87,78471.44,33.1,0.79405,0.00024,14.3556]
[1777751566679,23.87,78470.95,33.1,0.79393,0.00024,14.36023]
[1777751571715,23.86,78470.13,33.1,0.79375,0.00024,14.36763]
[1777751578764,23.86,78469.93,33.1,0.79372,0.00024,14.36875]
[1777751587829,23.86,78469.95,33.1,0.79375,0.00024,14.36745]
[1777751596892,23.86,78468.87,33.1,0.79352,0.00024,14.37664]
[1777751597899,23.86,78467.37,33.1,0.79317,0.00024,14.39105]
[1777751604947,23.86,78466.97,33.1,0.79308,0.00024,14.39474]
[1777751609982,23.86,78466.67,33.1,0.79301,0.00024,14.39749]
[1777751615018,23.86,78466.44,33.1,0.79301,0.00024,14.39423]
[1777751620055,23.86,78466.59,33.1,0.79304,0.00024,14.39304]
[1777751625866,23.86,78466.52,33.1,0.79301,0.00024,14.39391]
[1777751628589,23.86,78466.55,33.1,0.79302,0.00024,14.39366]
[1777751634155,23.86,78466.55,33.1,0.79303,0.00024,14.39346]
[1777751639713,23.86,78466.55,33.1,0.79303,0.00024,14.39346]
[1777751641361,23.86,78466.55,33.1,0.79303,0.00024,14.39324]
[1777751647251,23.86,78466.55,33.1,0.79304,0.00024,14.39291]
[1777751648181,23.86,78466.55,33.1,0.79304,0.00024,14.39291]
[1777751657664,23.85,78466.55,33.1,0.79305,0.00024,14.3926]
[1777751658686,23.85,78466.55,33.1,0.79305,0.00024,14.3926]
[1777751664371,23.85,78466.55,33.1,0.79306,0.00024,14.39213]
[1777751665026,23.85,78466.55,33.1,0.79306,0.00024,14.39213]
[1777751670075,23.85,78466.55,33.1,0.79306,0.00024,14.39208]
[1777751670342,23.85,78466.55,33.1,0.79306,0.00024,14.39208]
[1777751676455,23.85,78466.52,33.1,0.79312,0.00024,14.38635]
[1777751680482,23.85,78465.87,33.1,0.79297,0.00024,14.3924]
[1777751680940,23.85,78465.87,33.1,0.79297,0.00024,14.3924]
[1777751684297,23.85,78465.87,33.1,0.79297,0.00024,14.39235]
[1777751689546,23.85,78465.93,33.1,0.79299,0.00024,14.39133]
[1777751694581,23.85,78465.93,33.1,0.793,0.00024,14.39107]
[1777751696065,23.85,78465.93,33.1,0.793,0.00024,14.39107]
[1777751697435,23.85,78465.93,33.1,0.793,0.00024,14.39102]
[1777751703644,23.85,78465.42,33.1,0.79289,0.00024,14.39549]
[1777751704577,23.85,78465.42,33.1,0.79289,0.00024,14.39549]
[1777751709632,23.85,78465.38,33.1,0.79289,0.00024,14.39571]
[1777751709909,23.85,78465.86,33.1,0.793,0.00024,14.39094]
[1777751715729,23.85,78465.53,33.1,0.79293,0.00024,14.39383]
[1777751724795,23.85,78464.97,33.1,0.79281,0.00024,14.39875]
[1777751728170,23.85,78464.97,33.1,0.79281,0.00024,14.39864]
[1777751733206,23.85,78465.54,33.1,0.79295,0.00024,14.39302]
[1777751740540,23.84,78465.54,33.1,0.79301,0.00024,14.38728]
[1777751740907,23.84,78461.31,33.1,0.79201,0.00024,14.42769]
[1777751741914,23.84,78460.47,33.1,0.79181,0.00024,14.43566]
[1777751743928,23.84,78462.35,33.1,0.79226,0.00024,14.41744]
[1777751745942,23.84,78463.42,33.1,0.79252,0.00024,14.40704]
[1777751751133,23.84,78463.53,33.1,0.79255,0.00024,14.40587]
[1777751759034,23.84,78463.59,33.1,0.79258,0.00024,14.40471]
[1777751765076,23.84,78463.05,33.1,0.79246,0.00024,14.40962]
[1777751769104,23.84,78462.34,33.1,0.79229,0.00024,14.4162]
[1777751770111,23.84,78461.15,33.1,0.79201,0.00024,14.42756]
[1777751771118,23.84,78458.66,33.1,0.79142,0.00024,14.45137]
[1777751776154,23.84,78458.52,33.1,0.79139,0.00024,14.4522]
[1777751778287,23.84,78458.52,33.1,0.7914,0.00024,14.45211]
[1777751784210,23.84,78458.15,33.1,0.79133,0.00024,14.45496]
[1777751784940,23.84,78458.15,33.1,0.79133,0.00024,14.45496]
[1777751785955,23.84,78458.0,33.1,0.79129,0.00024,14.4563]
[1777751792266,23.83,78457.82,33.1,0.79132,0.00024,14.45186]
[1777751792984,23.83,78457.82,33.1,0.79132,0.00024,14.45186]
[1777751797999,23.83,78458.0,33.1,0.79137,0.00024,14.44969]
[1777751798246,23.83,78458.0,33.1,0.79137,0.00024,14.44969]
[1777751803342,23.83,78459.03,33.1,0.79163,0.00024,14.4393]
[1777751804353,23.83,78464.35,33.1,0.7929,0.00024,14.38815]
[1777751805357,23.83,78467.1,33.1,0.79355,0.00024,14.36181]
[1777751807370,23.83,78468.02,33.1,0.79376,0.00024,14.35333]
[1777751808378,23.83,78467.32,33.1,0.79359,0.00024,14.36027]
[1777751810391,23.83,78464.57,33.1,0.79293,0.00024,14.38711]
[1777751816434,23.84,78464.85,33.1,0.79297,0.00024,14.38539]
[1777751818448,23.84,78463.91,33.1,0.79275,0.00024,14.39438]
[1777751823483,23.84,78463.8,33.1,0.79273,0.00024,14.39529]
[1777751833554,23.84,78463.8,33.1,0.79273,0.00024,14.39516]
[1777751838589,23.84,78463.56,33.1,0.79267,0.00024,14.39743]
[1777751843623,23.84,78463.2,33.1,0.79259,0.00024,14.40081]
[1777751849665,23.84,78463.3,33.1,0.79262,0.00024,14.39976]
[1777751851053,23.84,78463.28,33.1,0.79261,0.00024,14.39993]
[1777751855363,23.84,78463.14,33.1,0.79263,0.00024,14.39587]
[1777751862826,23.84,78463.22,33.1,0.79263,0.00024,14.39585]
[1777751868799,23.84,78463.95,33.1,0.79275,0.00024,14.39106]
[1777751873834,23.85,78463.88,33.1,0.79271,0.00024,14.39275]
[1777751878803,23.85,78463.76,33.1,0.79266,0.00024,14.39451]
[1777751879876,23.85,78463.03,33.1,0.79248,0.00024,14.40211]
[1777751880882,23.85,78462.29,33.1,0.79229,0.00024,14.4094]
[1777751888939,23.85,78462.15,33.1,0.79223,0.00024,14.41216]
[1777751895987,23.86,78461.85,33.1,0.79212,0.00024,14.41628]
[1777751908071,23.86,78461.8,33.1,0.79206,0.00024,14.41881]
[1777751909078,23.86,78459.4,33.1,0.79149,0.00024,14.44198]
[1777751911092,23.86,78458.63,33.1,0.79135,0.00024,14.44413]
[1777751918141,23.86,78457.5,33.1,0.79105,0.00024,14.45589]
[1777751929219,23.87,78457.61,33.1,0.79105,0.00024,14.45625]
[1777751933953,23.87,78457.61,33.1,0.79105,0.00024,14.45625]
[1777751941303,23.87,78457.65,33.1,0.79101,0.00024,14.45751]
[1777751946339,23.87,78457.61,33.1,0.79099,0.00024,14.4586]
[1777751953087,23.88,78457.58,33.1,0.79097,0.00024,14.45944]
[1777751953382,23.88,78457.58,33.1,0.79097,0.00024,14.45944]
[1777751964463,23.88,78457.57,33.1,0.79092,0.00024,14.46152]
[1777751968397,23.88,78457.57,33.1,0.79092,0.00024,14.46152]
[1777751973409,23.88,78457.43,33.1,0.79091,0.00024,14.45848]
[1777751973648,23.88,78457.43,33.1,0.79091,0.00024,14.45848]
[1777751980471,23.89,78457.46,33.1,0.7909,0.00024,14.4589]
[1777751982469,23.89,78457.39,33.1,0.79086,0.00024,14.46029]
[1777751984581,23.89,78457.39,33.1,0.79086,0.00024,14.46029]
[1777751986162,23.89,78457.28,33.1,0.79082,0.00024,14.4619]
[1777751989353,23.89,78457.28,33.1,0.79082,0.00024,14.4619]
[1777751990583,23.89,78457.28,33.1,0.79081,0.00024,14.46232]
[1777751992663,23.89,78459.11,33.1,0.79124,0.00024,14.4454]
[1777751993670,23.89,78464.53,33.1,0.79253,0.00024,14.39369]
[1777751994677,23.89,78465.42,33.1,0.79273,0.00024,14.38538]
[1777751995684,23.89,78467.28,33.1,0.79317,0.00024,14.36761]
[1777751996692,23.89,78468.65,33.1,0.7935,0.00024,14.35455]
[1777751997700,23.89,78477.0,33.1,0.79547,0.00024,14.27427]
[1777751998708,23.89,78478.85,33.1,0.79591,0.00024,14.2565]
[1777751999715,23.89,78478.62,33.1,0.79585,0.00024,14.25878]
[1777752000722,23.89,78487.2,33.1,0.79787,0.00023,14.17604]
[1777752004750,23.89,78482.23,33.1,0.7967,0.00024,14.22433]
[1777752005757,23.89,78473.79,33.1,0.7947,0.00024,14.30567]
[1777752006763,23.89,78475.29,33.1,0.79506,0.00024,14.29125]
[1777752013813,23.89,78475.29,33.1,0.79505,0.00024,14.29135]
[1777752018848,23.89,78475.27,33.1,0.79505,0.00024,14.29158]
[1777752021869,23.89,78474.71,33.1,0.79492,0.00024,14.29697]
[1777752025898,23.89,78474.22,33.1,0.7948,0.00024,14.30164]
[1777752027912,23.89,78472.64,33.1,0.79443,0.00024,14.3168]
[1777752030933,23.89,78470.16,33.1,0.79384,0.00024,14.34051]
[1777752031940,23.89,78466.72,33.1,0.79308,0.00024,14.36793]
[1777752036975,23.89,78466.26,33.1,0.79298,0.00024,14.37186]
[1777752039996,23.89,78465.5,33.1,0.79281,0.00024,14.37884]
[1777752043017,23.89,78461.98,33.1,0.79198,0.00024,14.41224]
[1777752048051,23.89,78461.45,33.1,0.79187,0.00024,14.41661]
[1777752052080,23.89,78460.38,33.1,0.79163,0.00024,14.4263]
[1777752054094,23.89,78459.56,33.1,0.79144,0.00024,14.43385]
[1777752062150,23.89,78459.23,33.1,0.79138,0.00024,14.43638]
[1777752069199,23.89,78458.69,33.1,0.79125,0.00024,14.44151]
[1777752073854,23.89,78458.73,33.1,0.79126,0.00024,14.44112]
[1777752074954,23.89,78458.76,33.1,0.79127,0.00024,14.44081]
[1777752075242,23.89,78457.17,33.1,0.79088,0.00024,14.45601]
[1777752080276,23.89,78457.05,33.1,0.79086,0.00024,14.45705]
[1777752085312,23.88,78457.09,33.1,0.79087,0.00024,14.4566]
[1777752090347,23.88,78457.18,33.1,0.79089,0.00024,14.45569]
[1777752095608,23.88,78457.45,33.1,0.79101,0.00024,14.44759]
[1777752102432,23.88,78456.76,33.1,0.79084,0.00024,14.45422]
[1777752107670,23.88,78456.76,33.1,0.79084,0.00024,14.45422]
[1777752112758,23.88,78456.59,33.1,0.7908,0.00024,14.45589]
[1777752112967,23.88,78456.59,33.1,0.7908,0.00024,14.45589]
[1777752119667,23.89,78456.56,33.1,0.79079,0.00024,14.45625]
[1777752124722,23.89,78456.56,33.1,0.79079,0.00024,14.45631]
[1777752131635,23.89,78456.58,33.1,0.79078,0.00024,14.45684]
[1777752136669,23.89,78455.93,33.1,0.7906,0.00024,14.46384]
[1777752142712,23.89,78456.2,33.1,0.79065,0.00024,14.4622]
[1777752148754,23.89,78456.27,33.1,0.79064,0.00024,14.46249]
[1777752152782,23.9,78454.88,33.1,0.79034,0.00024,14.47089]
[1777752157817,23.9,78454.63,33.1,0.79027,0.00024,14.47397]
[1777752162851,23.9,78454.11,33.1,0.79013,0.00024,14.47958]
[1777752167887,23.9,78453.59,33.1,0.78999,0.00024,14.48516]
[1777752174936,23.9,78453.34,33.1,0.78991,0.00024,14.48835]
[1777752180978,23.9,78453.34,33.1,0.78989,0.00024,14.48901]
[1777752187021,23.91,78453.06,33.1,0.78981,0.00024,14.49234]
[1777752192057,23.91,78453.21,33.1,0.78983,0.00024,14.49145]
[1777752196888,23.91,78453.21,33.1,0.78982,0.00024,14.49188]
[1777752202127,23.91,78452.87,33.1,0.78972,0.00024,14.49576]
[1777752207162,23.91,78452.81,33.1,0.78969,0.00024,14.49684]
[1777752211837,23.91,78453.21,33.1,0.78978,0.00024,14.49324]
[1777752212847,23.91,78453.21,33.1,0.78983,0.00024,14.48806]
[1777752219246,23.92,78453.37,33.1,0.78985,0.00024,14.48731]
[1777752226295,23.92,78453.05,33.1,0.78975,0.00024,14.49113]
[1777752231330,23.92,78451.47,33.1,0.78936,0.00024,14.50668]
[1777752232338,23.92,78449.09,33.1,0.78879,0.00024,14.52942]
[1777752237372,23.92,78449.75,33.1,0.78894,0.00024,14.52346]
[1777752243414,23.92,78449.99,33.1,0.78899,0.00024,14.52157]
[1777752244421,23.92,78451.84,33.1,0.78943,0.00024,14.50403]
[1777752249456,23.92,78451.7,33.1,0.78938,0.00024,14.5058]
[1777752260532,23.92,78451.69,33.1,0.78936,0.00024,14.50685]
[1777752264385,23.92,78451.69,33.1,0.78936,0.00024,14.50685]
[1777752265386,23.93,78451.69,33.1,0.78935,0.00024,14.50718]
[1777752270603,23.93,78451.77,33.1,0.78936,0.00024,14.50692]
[1777752271956,23.93,78451.77,33.1,0.78936,0.00024,14.50692]
[1777752273571,23.93,78451.75,33.1,0.7894,0.00024,14.50188]
[1777752274632,23.93,78450.56,33.1,0.78911,0.00024,14.5133]
[1777752280674,23.93,78450.57,33.1,0.7891,0.00024,14.51367]
[1777752291751,23.93,78451.06,33.1,0.78918,0.00024,14.51036]
[1777752299806,23.94,78450.9,33.1,0.78911,0.00024,14.51331]
[1777752304333,23.94,78450.9,33.1,0.78911,0.00024,14.51331]
[1777752305385,23.95,78450.9,33.1,0.78902,0.00024,14.51719]
[1777752310884,23.99,78451.03,33.1,0.7886,0.00024,14.53378]
[1777752320954,24.0,78450.47,33.1,0.78836,0.00024,14.54353]
[1777752332031,24.01,78451.02,33.1,0.78851,0.00024,14.53432]
[1777752335167,24.01,78451.06,33.1,0.78851,0.00024,14.53408]
[1777752341094,24.01,78450.72,33.1,0.7884,0.00024,14.53839]
[1777752346129,24.01,78450.38,33.1,0.78831,0.00024,14.54224]
[1777752346630,24.01,78450.38,33.1,0.78831,0.00024,14.54224]
[1777752357205,24.02,78451.41,33.1,0.78852,0.00024,14.53379]
[1777752365262,24.02,78451.4,33.1,0.78847,0.00024,14.53602]
[1777752370297,24.03,78451.03,33.1,0.78833,0.00024,14.54124]
[1777752372310,24.03,78449.25,33.1,0.78785,0.00024,14.56034]
[1777752377346,24.04,78448.93,33.1,0.78772,0.00024,14.56537]
[1777752389429,24.04,78449.61,33.1,0.78786,0.00024,14.56001]
[1777752393991,24.04,78449.61,33.1,0.78786,0.00024,14.56001]
[1777752399060,24.04,78449.61,33.1,0.7879,0.00024,14.55504]
[1777752406064,24.04,78449.52,33.1,0.78786,0.00024,14.5566]
[1777752407065,24.06,78449.55,33.1,0.78776,0.00024,14.56071]
[1777752412595,24.07,78449.52,33.1,0.78759,0.00024,14.56733]
[1777752413900,24.07,78449.52,33.1,0.78759,0.00024,14.56733]
[1777752420651,24.07,78449.46,33.1,0.78756,0.00024,14.56859]
[1777752427699,24.08,78449.43,33.1,0.78753,0.00024,14.56999]
[1777752434111,24.08,78449.39,33.1,0.78751,0.00024,14.57084]
[1777752439134,24.08,78449.22,33.1,0.78745,0.00024,14.57283]
[1777752445827,24.08,78448.63,33.1,0.7873,0.00024,14.57893]
[1777752450861,24.08,78448.81,33.1,0.78734,0.00024,14.57748]
[1777752454200,24.08,78448.81,33.1,0.78739,0.00024,14.57215]
[1777752460930,24.08,78448.81,33.1,0.78738,0.00024,14.57253]
[1777752464927,24.08,78448.81,33.1,0.78737,0.00024,14.57264]
[1777752469214,24.08,78448.78,33.1,0.78736,0.00024,14.57314]
[1777752476038,24.09,78448.24,33.1,0.78722,0.00024,14.57873]
[1777752481073,24.09,78447.76,33.1,0.7871,0.00024,14.58329]
[1777752486108,24.08,78447.51,33.1,0.78704,0.00024,14.58554]
[1777752491142,24.08,78447.56,33.1,0.78706,0.00024,14.58497]
[1777752494164,24.08,78448.68,33.1,0.78733,0.00024,14.57437]
[1777752494868,24.08,78448.68,33.1,0.78733,0.00024,14.57437]
[1777752497034,24.08,78448.24,33.1,0.78722,0.00024,14.5785]
[1777752506248,24.09,78446.58,33.1,0.78681,0.00024,14.59494]
[1777752514304,24.09,78446.51,33.1,0.78683,0.00024,14.59065]
[1777752520345,24.1,78446.72,33.1,0.78681,0.00024,14.59141]
[1777752526715,24.1,78446.31,33.1,0.7867,0.00024,14.59562]
[1777752528332,24.1,78446.31,33.1,0.78668,0.00024,14.59632]
[1777752537974,24.12,78446.31,33.1,0.78646,0.00024,14.60524]
[1777752542979,24.17,78446.19,33.1,0.78594,0.00024,14.62582]
[1777752549549,24.19,78446.54,33.1,0.78584,0.00024,14.63013]
[1777752554584,24.2,78446.74,33.1,0.78586,0.00024,14.62915]
[1777752561633,24.2,78447.08,33.1,0.78591,0.00024,14.62722]
[1777752566668,24.2,78446.37,33.1,0.78572,0.00024,14.63479]
[1777752570696,24.21,78448.58,33.1,0.78622,0.00024,14.61522]
[1777752571703,24.21,78450.04,33.1,0.78661,0.00024,14.59652]
[1777752577577,24.21,78450.15,33.1,0.78662,0.00024,14.59634]
[1777752583786,24.22,78449.51,33.1,0.7864,0.00024,14.60482]
[1777752588822,24.22,78449.65,33.1,0.7864,0.00024,14.60486]
[1777752593856,24.22,78450.18,33.1,0.78649,0.00024,14.60127]
[1777752598892,24.23,78449.84,33.1,0.78638,0.00024,14.60581]
[1777752603927,24.23,78450.11,33.1,0.78638,0.00024,14.60561]
[1777752606949,24.24,78448.2,33.1,0.78589,0.00024,14.62484]
[1777752611984,24.24,78447.55,33.1,0.78568,0.00024,14.63306]
[1777752617021,24.25,78447.54,33.1,0.78563,0.00024,14.63527]
[1777752623063,24.25,78447.46,33.1,0.78554,0.00024,14.63853]
[1777752636154,24.27,78447.32,33.1,0.78543,0.00024,14.63967]
[1777752642700,24.27,78447.21,33.1,0.78537,0.00024,14.64191]
[1777752643842,24.28,78447.13,33.1,0.78531,0.00024,14.64427]
[1777752653417,24.28,78447.17,33.1,0.7853,0.00024,14.6447]
[1777752659314,24.3,78446.87,33.1,0.78508,0.00024,14.65342]
[1777752662336,24.3,78445.0,33.1,0.7846,0.00024,14.67201]
[1777752664350,24.3,78443.72,33.1,0.78427,0.00024,14.68469]
[1777752665357,24.3,78442.35,33.1,0.78393,0.00024,14.69779]
[1777752667371,24.3,78439.79,33.1,0.7833,0.00024,14.72225]
[1777752681469,24.38,78439.7,33.1,0.7826,0.00024,14.74953]
[1777752687512,24.38,78440.52,33.1,0.78276,0.00024,14.74375]
[1777752692547,24.39,78440.41,33.1,0.78274,0.00024,14.74077]
[1777752698589,24.39,78439.76,33.1,0.78254,0.00024,14.74853]
[1777752703624,24.39,78439.76,33.1,0.78251,0.00024,14.74994]
[1777752708659,24.4,78439.44,33.1,0.78239,0.00024,14.75428]
[1777752715707,24.4,78438.32,33.1,0.78208,0.00024,14.76647]
[1777752722498,24.41,78438.16,33.1,0.78202,0.00024,14.76867]
[1777752730815,24.46,78437.97,33.1,0.78147,0.00024,14.79007]
[1777752731823,24.47,78439.71,33.1,0.78184,0.00024,14.77595]
[1777752736860,24.49,78439.22,33.1,0.78152,0.00024,14.78838]
[1777752741894,24.49,78439.55,33.1,0.78158,0.00024,14.78626]
[1777752746929,24.49,78439.51,33.1,0.78154,0.00024,14.78751]
[1777752752971,24.5,78439.24,33.1,0.78151,0.00024,14.78549]
[1777752758006,24.5,78438.34,33.1,0.78127,0.00024,14.79455]
[1777752763042,24.5,78438.46,33.1,0.78124,0.00024,14.79561]
[1777752768080,24.51,78438.08,33.1,0.78113,0.00024,14.79984]
[1777752770094,24.51,78436.62,33.1,0.78077,0.00024,14.8135]
[1777752774122,24.51,78435.45,33.1,0.78045,0.00024,14.82586]
[1777752779921,24.51,78435.45,33.1,0.78045,0.00024,14.82586]
[1777752780989,24.51,78435.45,33.1,0.78043,0.00024,14.82656]
[1777752787214,24.52,78434.59,33.1,0.7802,0.00024,14.83521]
[1777752794263,24.52,78434.59,33.1,0.78018,0.00024,14.83602]
[1777752796848,24.52,78434.59,33.1,0.78018,0.00024,14.83602]
[1777752801879,24.52,78434.59,33.1,0.78017,0.00024,14.83649]
[1777752802187,24.52,78434.55,33.1,0.78015,0.00024,14.83721]
[1777752809368,24.52,78434.3,33.1,0.78007,0.00024,14.84042]
[1777752814403,24.52,78434.34,33.1,0.78012,0.00024,14.83514]
[1777752819438,24.53,78436.97,33.1,0.78073,0.00024,14.81169]
[1777752827860,24.53,78437.05,33.1,0.78074,0.00024,14.81151]
[1777752831673,24.53,78437.05,33.1,0.78072,0.00024,14.81236]
[1777752840586,24.53,78437.05,33.1,0.78067,0.00024,14.81401]
[1777752846627,24.54,78437.01,33.1,0.78064,0.00024,14.81518]
[1777752853516,24.54,78437.01,33.1,0.78064,0.00024,14.81518]
[1777752856113,24.54,78437.01,33.1,0.78061,0.00024,14.81636]
[1777752865764,24.54,78436.07,33.1,0.78035,0.00024,14.8262]
[1777752870799,24.55,78435.02,33.1,0.78009,0.00024,14.83633]
[1777752872813,24.55,78433.88,33.1,0.77986,0.00024,14.84145]
[1777752877855,24.55,78432.82,33.1,0.77959,0.00024,14.85158]
[1777752882891,24.55,78433.01,33.1,0.77963,0.00024,14.85028]
[1777752888933,24.55,78433.11,33.1,0.77964,0.00024,14.84988]
[1777752890447,24.55,78433.04,33.1,0.77962,0.00024,14.8506]
[1777752891488,24.55,78432.66,33.1,0.77953,0.00024,14.85416]
[1777752896993,24.55,78432.73,33.1,0.77953,0.00024,14.85403]
[1777752904043,24.55,78433.01,33.1,0.77958,0.00024,14.85205]
[1777752915536,24.55,78432.61,33.1,0.77948,0.00024,14.85579]
[1777752920544,24.56,78432.61,33.1,0.77946,0.00024,14.85674]
[1777752920772,24.56,78432.61,33.1,0.77946,0.00024,14.85674]
[1777752932134,24.56,78432.61,33.1,0.77944,0.00024,14.85737]
[1777752937361,24.56,78432.61,33.1,0.77948,0.00024,14.85265]
[1777752944323,24.56,78431.74,33.1,0.77925,0.00024,14.86124]
[1777752950242,24.56,78431.64,33.1,0.77922,0.00024,14.86229]
[1777752951375,24.56,78431.64,33.1,0.77921,0.00024,14.86255]
[1777752957414,24.56,78431.49,33.1,0.77917,0.00024,14.86438]
[1777752960884,24.56,78431.84,33.1,0.77925,0.00024,14.86132]
[1777752963604,24.57,78431.81,33.1,0.77923,0.00024,14.8618]
[1777752969499,24.57,78431.58,33.1,0.77917,0.00024,14.86437]
[1777752971220,24.57,78431.58,33.1,0.77917,0.00024,14.86437]
[1777752976222,24.57,78431.58,33.1,0.77916,0.00024,14.86457]
[1777752983217,24.57,78431.51,33.1,0.77913,0.00024,14.86572]
[1777752984967,24.57,78431.51,33.1,0.77913,0.00024,14.86592]
[1777752990646,24.57,78431.51,33.1,0.77911,0.00024,14.86643]
[1777752995680,24.57,78431.63,33.1,0.77918,0.00024,14.86019]
[1777753000716,24.57,78432.34,33.1,0.77935,0.00024,14.85408]
[1777753007764,24.57,78433.01,33.1,0.77949,0.00024,14.84852]
[1777753013813,24.58,78432.87,33.1,0.77945,0.00024,14.85026]
[1777753018848,24.58,78433.7,33.1,0.77964,0.00024,14.84309]
[1777753028117,24.58,78434.03,33.1,0.77972,0.00024,14.84017]
[1777753033233,24.58,78433.91,33.1,0.77966,0.00024,14.84233]
[1777753038992,24.58,78433.73,33.1,0.7796,0.00024,14.84442]
[1777753049062,24.58,78433.9,33.1,0.77963,0.00024,14.8436]
[1777753058124,24.59,78433.74,33.1,0.77962,0.00024,14.8402]
[1777753063160,24.59,78433.26,33.1,0.7795,0.00024,14.8449]
[1777753071220,24.59,78433.22,33.1,0.77948,0.00024,14.84576]
[1777753077942,24.59,78432.5,33.1,0.7793,0.00024,14.85249]
[1777753079592,24.59,78432.5,33.1,0.77929,0.00024,14.85272]
[1777753087332,24.59,78432.43,33.1,0.77926,0.00024,14.85386]
[1777753092367,24.59,78432.5,33.1,0.77927,0.00024,14.8535]
[1777753097402,24.59,78432.43,33.1,0.77925,0.00024,14.85442]
[1777753102437,24.59,78432.35,33.1,0.77922,0.00024,14.85541]
[1777753103444,24.59,78429.34,33.1,0.7785,0.00024,14.88281]
[1777753106465,24.59,78427.73,33.1,0.7781,0.00024,14.89786]
[1777753113513,24.59,78427.5,33.1,0.77809,0.00024,14.89442]
[1777753118549,24.59,78427.69,33.1,0.77814,0.00024,14.89262]
[1777753123585,24.59,78427.59,33.1,0.77813,0.00024,14.89292]
[1777753128619,24.59,78426.79,33.1,0.77797,0.00024,14.89884]
[1777753133654,24.58,78426.99,33.1,0.77808,0.00024,14.89488]
[1777753138689,24.58,78426.69,33.1,0.77807,0.00024,14.8953]
[1777753143725,24.57,78425.95,33.1,0.77796,0.00024,14.89936]
[1777753148759,24.56,78425.67,33.1,0.77793,0.00024,14.90048]
[1777753153795,24.56,78425.16,33.1,0.77783,0.00024,14.90399]
[1777753162989,24.56,78425.16,33.1,0.77783,0.00024,14.90399]
[1777753174941,24.56,78424.48,33.1,0.77776,0.00024,14.90304]
[1777753176956,24.55,78426.06,33.1,0.77817,0.00024,14.88768]
[1777753177962,24.55,78427.77,33.1,0.77859,0.00024,14.87206]
[1777753182998,24.55,78428.13,33.1,0.77868,0.00024,14.8685]
[1777753188033,24.55,78428.27,33.1,0.77872,0.00024,14.86691]
[1777753193068,24.55,78428.27,33.1,0.77873,0.00024,14.86658]
[1777753198104,24.55,78428.7,33.1,0.77884,0.00024,14.86232]
[1777753203139,24.55,78428.28,33.1,0.77875,0.00024,14.86577]
[1777753207167,24.55,78436.06,33.1,0.78064,0.00024,14.79449]
[1777753212202,24.55,78436.38,33.1,0.78071,0.00024,14.79163]
[1777753218244,24.55,78436.97,33.1,0.78085,0.00024,14.78638]
[1777753226300,24.55,78436.93,33.1,0.78084,0.00024,14.787]
[1777753231777,24.55,78436.87,33.1,0.78082,0.00024,14.78767]
[1777753236818,24.55,78436.87,33.1,0.78087,0.00024,14.78235]
[1777753243419,24.55,78436.03,33.1,0.78065,0.00024,14.79049]
[1777753249462,24.55,78436.07,33.1,0.78065,0.00024,14.79042]
[1777753258525,24.55,78436.49,33.1,0.78074,0.00024,14.78708]
[1777753261219,24.55,78436.46,33.1,0.78073,0.00024,14.78741]
[1777753266287,24.55,78437.21,33.1,0.78091,0.00024,14.78076]
[1777753272623,24.55,78437.17,33.1,0.78088,0.00024,14.7818]
[1777753276895,24.56,78437.17,33.1,0.78088,0.00024,14.78193]
[1777753284707,24.56,78436.19,33.1,0.78063,0.00024,14.79151]
[1777753289742,24.56,78436.32,33.1,0.78065,0.00024,14.79063]
[1777753294777,24.56,78436.28,33.1,0.78068,0.00024,14.78584]
[1777753304847,24.56,78436.25,33.1,0.78066,0.00024,14.78658]
[1777753311898,24.56,78435.57,33.1,0.7805,0.00024,14.7929]
[1777753317937,24.56,78435.54,33.1,0.78049,0.00024,14.79323]
[1777753319716,24.56,78435.54,33.1,0.78049,0.00024,14.79323]
[1777753324792,24.56,78435.47,33.1,0.78047,0.00024,14.79382]
[1777753330022,24.56,78435.47,33.1,0.78048,0.00024,14.79366]
[1777753332036,24.56,78433.74,33.1,0.78006,0.00024,14.80939]
[1777753337071,24.56,78432.85,33.1,0.77986,0.00024,14.81722]
[1777753347141,24.56,78432.85,33.1,0.77987,0.00024,14.81662]
[1777753354794,24.56,78432.85,33.1,0.77987,0.00024,14.81662]
[1777753359386,24.56,78432.85,33.1,0.77994,0.00024,14.81051]
[1777753361962,24.56,78432.85,33.1,0.77994,0.00024,14.81046]
[1777753366497,24.55,78432.6,33.1,0.77989,0.00024,14.81239]
[1777753375337,24.55,78432.6,33.1,0.7799,0.00024,14.81194]
[1777753376835,24.55,78432.56,33.1,0.77989,0.00024,14.81226]
[1777753377887,24.55,78432.56,33.1,0.77989,0.00024,14.81226]
[1777753383393,24.55,78432.53,33.1,0.77989,0.00024,14.81221]
[1777753393463,24.55,78432.22,33.1,0.77983,0.00024,14.81459]
[1777753396674,24.55,78432.6,33.1,0.77992,0.00024,14.81108]
[1777753401728,24.55,78432.6,33.1,0.77993,0.00024,14.81096]
[1777753402026,24.55,78432.6,33.1,0.77993,0.00024,14.81096]
[1777753407560,24.55,78432.41,33.1,0.77989,0.00024,14.81228]
[1777753413603,24.55,78432.4,33.1,0.77995,0.00024,14.80665]
[1777753423003,24.55,78432.23,33.1,0.77991,0.00024,14.80809]
[1777753426190,24.55,78432.23,33.1,0.77992,0.00024,14.8078]
[1777753433742,24.55,78431.17,33.1,0.77967,0.00024,14.81711]
[1777753435077,24.55,78431.17,33.1,0.77967,0.00024,14.81711]
[1777753439082,24.55,78431.17,33.1,0.77967,0.00024,14.81697]
[1777753449924,24.55,78431.25,33.1,0.7797,0.00024,14.81602]
[1777753455008,24.54,78431.42,33.1,0.77975,0.00024,14.81403]
[1777753455197,24.54,78431.42,33.1,0.77975,0.00024,14.81403]
[1777753461049,24.54,78431.42,33.1,0.77976,0.00024,14.81378]
[1777753471910,24.54,78431.48,33.1,0.77978,0.00024,14.81303]
[1777753473607,24.54,78431.7,33.1,0.77989,0.00024,14.80508]
[1777753480474,24.54,78431.73,33.1,0.7799,0.00024,14.80477]
[1777753481488,24.54,78431.73,33.1,0.77991,0.00024,14.80453]
[1777753495318,24.54,78431.68,33.1,0.77991,0.00024,14.80458]
[1777753500349,24.54,78431.72,33.1,0.77992,0.00024,14.80394]
[1777753500532,24.54,78431.72,33.1,0.77992,0.00024,14.80394]
[1777753503228,24.54,78429.82,33.1,0.77947,0.00024,14.82105]
[1777753504235,24.54,78428.29,33.1,0.7791,0.00024,14.83493]
[1777753509269,24.54,78428.43,33.1,0.77915,0.00024,14.83329]
[1777753515312,24.54,78428.29,33.1,0.77912,0.00024,14.83414]
[1777753520346,24.53,78428.05,33.1,0.77907,0.00024,14.83598]
[1777753526389,24.53,78428.14,33.1,0.77911,0.00024,14.83478]
[1777753532430,24.53,78427.49,33.1,0.77901,0.00024,14.83484]
[1777753539481,24.53,78427.87,33.1,0.77911,0.00024,14.83098]
[1777753544516,24.53,78427.94,33.1,0.77913,0.00024,14.83019]
[1777753549551,24.53,78427.23,33.1,0.77897,0.00024,14.83656]
[1777753554586,24.53,78427.21,33.1,0.77896,0.00024,14.83666]
[1777753559622,24.53,78426.63,33.1,0.77882,0.00024,14.84189]
[1777753564656,24.53,78426.7,33.1,0.77884,0.00024,14.84123]
[1777753569690,24.53,78426.63,33.1,0.77882,0.00024,14.84188]
[1777753576972,24.53,78426.62,33.1,0.77882,0.00024,14.84199]
[1777753579515,24.53,78426.64,33.1,0.77882,0.00024,14.84187]
[1777753584796,24.53,78426.77,33.1,0.77885,0.00024,14.84079]
[1777753586329,24.53,78426.77,33.1,0.77885,0.00024,14.84079]
[1777753587446,24.53,78426.77,33.1,0.77885,0.00024,14.84083]
[1777753594327,24.53,78426.83,33.1,0.77892,0.00024,14.83491]
[1777753599375,24.53,78426.69,33.1,0.77888,0.00024,14.83636]
[1777753599564,24.53,78426.69,33.1,0.77888,0.00024,14.83636]
[1777753604937,24.53,78426.76,33.1,0.77889,0.00024,14.83594]
[1777753607301,24.53,78426.8,33.1,0.7789,0.00024,14.83561]
[1777753609696,24.53,78426.69,33.1,0.77887,0.00024,14.83671]
[1777753612992,24.53,78425.44,33.1,0.77856,0.00024,14.84823]
[1777753618028,24.53,78425.51,33.1,0.77858,0.00024,14.8477]
[1777753624070,24.53,78425.48,33.1,0.77856,0.00024,14.84813]
[1777753630112,24.53,78425.44,33.1,0.77855,0.00024,14.84866]
[1777753634075,24.53,78425.44,33.1,0.77855,0.00024,14.84866]
[1777753639104,24.53,78425.44,33.1,0.77855,0.00024,14.84884]
[1777753652266,24.54,78425.43,33.1,0.77858,0.00024,14.84397]
[1777753657301,24.54,78425.12,33.1,0.7785,0.00024,14.84702]
[1777753662336,24.54,78425.15,33.1,0.7785,0.00024,14.84693]
[1777753664689,24.54,78425.15,33.1,0.7785,0.00024,14.84696]
[1777753674420,24.54,78427.87,33.1,0.77915,0.00024,14.82261]
[1777753677441,24.54,78429.9,33.1,0.77964,0.00024,14.80432]
[1777753682476,24.54,78430.42,33.1,0.77975,0.00024,14.79997]
[1777753692044,24.54,78430.76,33.1,0.77982,0.00024,14.7972]
[1777753693570,24.54,78430.85,33.1,0.77984,0.00024,14.79681]
[1777753699595,24.54,78430.31,33.1,0.7797,0.00024,14.80199]
[1777753704630,24.54,78431.43,33.1,0.77997,0.00024,14.79185]
[1777753707212,24.54,78430.69,33.1,0.77979,0.00024,14.79863]
[1777753712686,24.54,78430.69,33.1,0.77984,0.00024,14.79314]
[1777753718728,24.54,78430.76,33.1,0.77986,0.00024,14.79248]
[1777753725777,24.54,78430.44,33.1,0.77978,0.00024,14.79531]
[1777753730812,24.54,78431.33,33.1,0.78,0.00024,14.78709]
[1777753735847,24.54,78431.05,33.1,0.77993,0.00024,14.78956]
[1777753744910,24.54,78431.4,33.1,0.78002,0.00024,14.78617]
[1777753754045,24.54,78431.71,33.1,0.7801,0.00024,14.78324]
[1777753756014,24.54,78431.71,33.1,0.7801,0.00024,14.78311]
[1777753764734,24.54,78431.56,33.1,0.78007,0.00024,14.78436]
[1777753768461,24.54,78431.46,33.1,0.78005,0.00024,14.7851]
[1777753778142,24.54,78430.39,33.1,0.77986,0.00024,14.78888]
[1777753788989,24.54,78430.54,33.1,0.7799,0.00024,14.78739]
[1777753790877,24.54,78430.54,33.1,0.77991,0.00024,14.7871]
[1777753801303,24.54,78430.91,33.1,0.78001,0.00024,14.78332]
[1777753806338,24.54,78430.28,33.1,0.77986,0.00024,14.78891]
[1777753813388,24.54,78430.51,33.1,0.77992,0.00024,14.78655]
[1777753818423,24.54,78430.48,33.1,0.77992,0.00024,14.78664]
[1777753825473,24.53,78430.54,33.1,0.77994,0.00024,14.78582]
[1777753833529,24.53,78430.47,33.1,0.77998,0.00024,14.78069]
[1777753847633,24.53,78430.85,33.1,0.78008,0.00024,14.77685]
[1777753853675,24.53,78430.78,33.1,0.78007,0.00024,14.77733]
[1777753858709,24.53,78431.69,33.1,0.78029,0.00024,14.76888]
[1777753868779,24.53,78431.92,33.1,0.78035,0.00024,14.76663]
[1777753875829,24.53,78431.72,33.1,0.78031,0.00024,14.76832]
[1777753878897,24.53,78431.79,33.1,0.78033,0.00024,14.76765]
[1777753880673,24.53,78431.79,33.1,0.78033,0.00024,14.76761]
[1777753882878,24.53,78434.39,33.1,0.78096,0.00024,14.74377]
[1777753887914,24.53,78434.64,33.1,0.78102,0.00024,14.74153]
[1777753896977,24.53,78436.72,33.1,0.78156,0.00024,14.71718]
[1777753904026,24.53,78436.81,33.1,0.78157,0.00024,14.71685]
[1777753908473,24.53,78436.78,33.1,0.78156,0.00024,14.71722]
[1777753909697,24.53,78438.47,33.1,0.78196,0.00024,14.70221]
[1777753913089,24.54,78439.73,33.1,0.78225,0.00024,14.69104]
[1777753918123,24.54,78440.05,33.1,0.78231,0.00024,14.6888]
[1777753923159,24.54,78440.27,33.1,0.78235,0.00024,14.68751]
[1777753930208,24.54,78440.2,33.1,0.7823,0.00024,14.68919]
[1777753936250,24.55,78440.2,33.1,0.78228,0.00024,14.69009]
[1777753937257,24.55,78443.79,33.1,0.78314,0.00024,14.65731]
[1777753938264,24.55,78447.74,33.1,0.78408,0.00024,14.62122]
[1777753943299,24.55,78448.48,33.1,0.78422,0.00024,14.61562]
[1777753949340,24.55,78448.63,33.1,0.78422,0.00024,14.61569]
[1777753955854,24.56,78448.77,33.1,0.78428,0.00024,14.60986]
[1777753969481,24.57,78445.49,33.1,0.7834,0.00024,14.64385]
[1777753982572,24.57,78445.07,33.1,0.78323,0.00024,14.65025]
[1777753990042,24.58,78445.07,33.1,0.78321,0.00024,14.6512]
[1777753996670,24.58,78445.07,33.1,0.78316,0.00024,14.65307]
[1777754001705,24.58,78445.11,33.1,0.78315,0.00024,14.6536]
[1777754010768,24.59,78445.1,33.1,0.78311,0.00024,14.65528]
[1777754014987,24.59,78445.13,33.1,0.78315,0.00024,14.65001]
[1777754021676,24.59,78445.1,33.1,0.78314,0.00024,14.65046]
[1777754026714,24.59,78445.03,33.1,0.78309,0.00024,14.65249]
[1777754032922,24.6,78445.03,33.1,0.78305,0.00024,14.65418]
[1777754037957,24.6,78444.91,33.1,0.783,0.00024,14.65611]
[1777754040978,24.6,78445.94,33.1,0.78323,0.00024,14.64718]
[1777754047020,24.61,78445.91,33.1,0.7832,0.00024,14.64848]
[1777754053689,24.61,78445.8,33.1,0.78315,0.00024,14.65018]
[1777754059112,24.61,78445.18,33.1,0.78297,0.00024,14.65719]
[1777754065154,24.61,78445.3,33.1,0.78297,0.00024,14.65708]
[1777754077238,24.62,78445.3,33.1,0.78298,0.00024,14.65354]
[1777754082273,24.62,78445.39,33.1,0.78298,0.00024,14.65356]
[1777754092343,24.63,78445.72,33.1,0.78301,0.00024,14.65226]
[1777754096316,24.63,78445.72,33.1,0.78299,0.00024,14.65293]
[1777754101407,24.63,78445.58,33.1,0.78294,0.00024,14.65505]
[1777754106442,24.63,78445.29,33.1,0.78285,0.00024,14.65851]
[1777754111477,24.64,78445.42,33.1,0.78286,0.00024,14.65812]
[1777754116512,24.64,78445.28,33.1,0.7828,0.00024,14.66021]
[1777754121888,24.64,78445.31,33.1,0.7828,0.00024,14.66041]
[1777754125241,24.64,78445.35,33.1,0.78278,0.00024,14.66099]
[1777754138666,24.65,78445.52,33.1,0.78283,0.00024,14.65596]
[1777754143701,24.65,78444.89,33.1,0.78266,0.00024,14.66248]
[1777754152577,24.65,78444.89,33.1,0.78264,0.00024,14.66308]
[1777754152763,24.65,78445.93,33.1,0.78287,0.00024,14.65433]
[1777754153770,24.65,78448.19,33.1,0.78341,0.00024,14.63383]
[1777754159814,24.66,78448.72,33.1,0.7835,0.00024,14.63008]
[1777754161829,24.66,78450.43,33.1,0.7839,0.00024,14.61482]
[1777754162836,24.66,78454.86,33.1,0.78495,0.00024,14.57444]
[1777754169885,24.66,78454.48,33.1,0.78482,0.00024,14.57971]
[1777754171899,24.67,78455.94,33.1,0.78515,0.00024,14.56681]
[1777754176934,24.67,78455.76,33.1,0.78507,0.00024,14.56978]
[1777754182975,24.67,78455.78,33.1,0.78504,0.00024,14.57133]
[1777754183936,24.67,78455.78,33.1,0.78504,0.00024,14.57133]
[1777754185116,24.67,78455.78,33.1,0.78503,0.00024,14.57162]
[1777754185492,24.68,78455.78,33.1,0.78502,0.00024,14.57191]
[1777754187620,24.68,78455.78,33.1,0.78501,0.00024,14.57244]
[1777754192038,24.68,78457.57,33.1,0.78545,0.00024,14.55183]
[1777754194053,24.68,78458.69,33.1,0.7857,0.00024,14.54217]
[1777754199088,24.69,78458.49,33.1,0.78561,0.00024,14.54555]
[1777754204123,24.69,78458.31,33.1,0.78553,0.00024,14.54879]
[1777754210165,24.7,78459.19,33.1,0.78569,0.00024,14.54273]
[1777754220239,24.71,78459.03,33.1,0.78557,0.00024,14.5476]
[1777754225273,24.71,78459.3,33.1,0.78559,0.00024,14.54681]
[1777754231315,24.72,78459.23,33.1,0.78552,0.00024,14.54946]
[1777754236075,24.72,78459.08,33.1,0.78546,0.00024,14.55182]
[1777754241084,24.72,78459.32,33.1,0.78547,0.00024,14.55127]
[1777754241394,24.72,78459.63,33.1,0.78553,0.00024,14.54909]
[1777754243400,24.73,78460.8,33.1,0.78579,0.00024,14.53904]
[1777754248435,24.73,78461.47,33.1,0.78591,0.00024,14.53463]
[1777754251931,24.73,78461.8,33.1,0.78597,0.00024,14.53229]
[1777754256966,24.74,78462.0,33.1,0.78602,0.00024,14.52665]
[1777754257228,24.74,78462.0,33.1,0.78602,0.00024,14.52665]
[1777754262534,24.74,78461.97,33.1,0.78596,0.00024,14.52928]
[1777754263981,24.74,78461.97,33.1,0.78596,0.00024,14.52928]
[1777754268984,24.75,78461.9,33.1,0.7859,0.00024,14.53157]
[1777754269366,24.75,78461.9,33.1,0.7859,0.00024,14.53157]
[1777754274618,24.76,78461.97,33.1,0.78586,0.00024,14.53319]
[1777754276011,24.76,78461.97,33.1,0.78586,0.00024,14.53319]
[1777754277078,24.76,78462.01,33.1,0.78585,0.00024,14.53346]
[1777754277639,24.76,78460.81,33.1,0.78556,0.00024,14.54474]
[1777754282674,24.76,78460.84,33.1,0.78553,0.00024,14.54597]
[1777754284688,24.76,78458.95,33.1,0.78507,0.00024,14.56382]
[1777754289723,24.77,78459.12,33.1,0.78507,0.00024,14.56366]
[1777754294758,24.77,78459.07,33.1,0.78502,0.00024,14.56549]
[1777754301807,24.78,78459.82,33.1,0.78515,0.00024,14.56056]
[1777754306843,24.78,78459.39,33.1,0.78502,0.00024,14.56584]
[1777754312885,24.79,78460.05,33.1,0.78519,0.00024,14.55592]
[1777754318927,24.79,78459.65,33.1,0.78505,0.00024,14.56121]
[1777754328997,24.8,78459.84,33.1,0.78503,0.00024,14.56216]
[1777754337053,24.8,78460.02,33.1,0.78501,0.00024,14.56289]
[1777754348130,24.81,78460.04,33.1,0.78494,0.00024,14.56556]
[1777754355979,24.81,78460.35,33.1,0.785,0.00024,14.56324]
[1777754356378,24.81,78460.35,33.1,0.785,0.00024,14.56324]
[1777754357389,24.82,78460.35,33.1,0.78497,0.00024,14.56452]
[1777754368270,24.83,78460.35,33.1,0.78489,0.00024,14.56777]
[1777754375319,24.83,78460.44,33.1,0.78492,0.00024,14.56313]
[1777754376326,24.83,78461.66,33.1,0.7852,0.00024,14.55227]
[1777754377333,24.83,78466.15,33.1,0.78625,0.00024,14.51161]
[1777754382368,24.84,78467.55,33.1,0.78654,0.00024,14.50035]
[1777754385389,24.84,78470.7,33.1,0.78726,0.00023,14.47246]
[1777754390427,24.84,78474.11,33.1,0.78802,0.00023,14.44288]
[1777754396470,24.85,78474.32,33.1,0.78802,0.00023,14.44299]
[1777754398484,24.85,78474.98,33.1,0.78815,0.00023,14.43761]
[1777754399491,24.85,78475.62,33.1,0.7883,0.00023,14.43209]
[1777754400498,24.85,78478.03,33.1,0.78885,0.00023,14.41038]
[1777754401505,24.85,78469.8,33.1,0.78691,0.00023,14.48597]
[1777754402515,24.85,78469.28,33.1,0.78679,0.00023,14.491]
[1777754407548,24.86,78469.25,33.1,0.78674,0.00023,14.49269]
[1777754415603,24.86,78469.02,33.1,0.78663,0.00023,14.49699]
[1777754422035,24.87,78468.87,33.1,0.78657,0.00023,14.49943]
[1777754423661,24.87,78468.32,33.1,0.78641,0.00023,14.5055]
[1777754425139,24.87,78468.32,33.1,0.78641,0.00023,14.5055]
[1777754431909,24.87,78468.24,33.1,0.78638,0.00023,14.507]
[1777754436927,24.88,78467.9,33.1,0.7863,0.00023,14.50633]
[1777754437137,24.88,78467.9,33.1,0.7863,0.00023,14.50633]
[1777754442794,24.88,78468.77,33.1,0.78645,0.00023,14.50067]
[1777754449851,24.89,78468.68,33.1,0.78639,0.00023,14.50329]
[1777754454885,24.89,78468.71,33.1,0.78636,0.00023,14.50428]
[1777754460179,24.89,78468.71,33.1,0.78636,0.00023,14.50428]
[1777754462941,24.9,78469.33,33.1,0.78646,0.00023,14.50063]
[1777754467981,24.9,78468.56,33.1,0.78624,0.00023,14.5089]
[1777754476038,24.91,78470.05,33.1,0.78654,0.00023,14.49729]
[1777754481073,24.91,78470.63,33.1,0.78665,0.00023,14.49328]
[1777754487115,24.91,78470.88,33.1,0.78667,0.00023,14.49252]
[1777754493157,24.92,78470.59,33.1,0.78662,0.00023,14.49111]
[1777754494265,24.92,78470.59,33.1,0.78662,0.00023,14.49111]
[1777754498642,24.92,78470.59,33.1,0.7866,0.00023,14.4916]
[1777754499199,24.92,78469.99,33.1,0.78643,0.00023,14.49827]
[1777754500206,24.92,78470.51,33.1,0.78655,0.00023,14.49355]
[1777754505379,24.92,78470.51,33.1,0.78654,0.00023,14.49403]
[1777754513297,24.93,78469.95,33.1,0.78634,0.00023,14.50199]
[1777754518332,24.94,78468.33,33.1,0.78593,0.00023,14.51787]
[1777754527776,24.94,78468.29,33.1,0.7859,0.00023,14.51887]
[1777754533437,24.94,78468.11,33.1,0.7858,0.00023,14.52302]
[1777754538471,24.95,78467.83,33.1,0.7857,0.00023,14.52659]
[1777754547535,24.95,78468.56,33.1,0.78583,0.00023,14.52179]
[1777754548542,24.95,78467.86,33.1,0.78566,0.00023,14.52835]
[1777754554584,24.96,78467.9,33.1,0.78569,0.00023,14.52366]
[1777754560903,24.96,78467.97,33.1,0.7857,0.00023,14.52323]
[1777754565931,24.96,78468.03,33.1,0.78567,0.00023,14.52472]
[1777754574725,24.97,78468.28,33.1,0.78568,0.00023,14.52429]
[1777754579760,24.97,78468.35,33.1,0.78567,0.00023,14.52466]
[1777754585239,24.97,78468.39,33.1,0.78566,0.00023,14.5251]
[1777754586688,24.97,78468.39,33.1,0.78565,0.00023,14.52549]
[1777754591844,24.98,78466.3,33.1,0.78513,0.00023,14.54559]
[1777754592852,24.98,78463.2,33.1,0.78439,0.00024,14.57379]
[1777754593859,24.98,78448.13,33.1,0.78083,0.00024,14.70969]
[1777754595555,24.98,78441.14,33.1,0.77917,0.00024,14.77225]
[1777754595873,24.98,78436.92,33.1,0.77816,0.00024,14.81]
[1777754600908,24.98,78437.28,33.1,0.77825,0.00024,14.80644]
[1777754607957,24.98,78437.29,33.1,0.77826,0.00024,14.80606]
[1777754612179,24.98,78436.45,33.1,0.77806,0.00024,14.81349]
[1777754613188,24.98,78436.45,33.1,0.77812,0.00024,14.80789]
[1777754620043,24.97,78437.2,33.1,0.77831,0.00024,14.80093]
[1777754625078,24.97,78436.58,33.1,0.77816,0.00024,14.80635]
[1777754638169,24.97,78436.43,33.1,0.77813,0.00024,14.80732]
[1777754643204,24.97,78435.72,33.1,0.77797,0.00024,14.81355]
[1777754648239,24.97,78435.57,33.1,0.77793,0.00024,14.81476]
[1777754653273,24.97,78434.24,33.1,0.77762,0.00024,14.82649]
[1777754657302,24.97,78432.82,33.1,0.77728,0.00024,14.83901]
[1777754663344,24.97,78432.83,33.1,0.7773,0.00024,14.83857]
[1777754669386,24.97,78432.9,33.1,0.77732,0.00024,14.83746]
[1777754672407,24.97,78434.52,33.1,0.77777,0.00024,14.81726]
[1777754677442,24.97,78434.55,33.1,0.77779,0.00024,14.81669]
[1777754678943,24.97,78434.55,33.1,0.77779,0.00024,14.81669]
[1777754680244,24.97,78434.55,33.1,0.77779,0.00024,14.81662]
[1777754681765,24.97,78434.63,33.1,0.77781,0.00024,14.81577]
[1777754686666,24.97,78434.63,33.1,0.77782,0.00024,14.81563]
[1777754687513,24.97,78436.28,33.1,0.77822,0.00024,14.80054]
[1777754692548,24.96,78437.45,33.1,0.77851,0.00024,14.78976]
[1777754697583,24.96,78436.84,33.1,0.77837,0.00024,14.79494]
[1777754702618,24.96,78437.2,33.1,0.77846,0.00024,14.7914]
[1777754705639,24.96,78442.45,33.1,0.77973,0.00024,14.74409]
[1777754706646,24.96,78444.4,33.1,0.78019,0.00024,14.72651]
[1777754712688,24.96,78444.6,33.1,0.78025,0.00024,14.72429]
[1777754718730,24.96,78444.28,33.1,0.78019,0.00024,14.72671]
[1777754721750,24.96,78439.77,33.1,0.77912,0.00024,14.76688]
[1777754722758,24.96,78437.26,33.1,0.77852,0.00024,14.78921]
[1777754727793,24.96,78436.67,33.1,0.7784,0.00024,14.79369]
[1777754730814,24.95,78434.82,33.1,0.77797,0.00024,14.80975]
[1777754736856,24.95,78434.43,33.1,0.77795,0.00024,14.80688]
[1777754741638,24.95,78434.9,33.1,0.77807,0.00024,14.80244]
[1777754746693,24.95,78434.38,33.1,0.77796,0.00024,14.80642]
[1777754751960,24.95,78433.86,33.1,0.77786,0.00024,14.81028]
[1777754756996,24.94,78433.42,33.1,0.77777,0.00024,14.81364]
[1777754762674,24.94,78433.39,33.1,0.77777,0.00024,14.81367]
[1777754763790,24.94,78433.36,33.1,0.77777,0.00024,14.81348]
[1777754770089,24.94,78432.86,33.1,0.77767,0.00024,14.81716]
[1777754779865,24.94,78433.01,33.1,0.77772,0.00024,14.81548]
[1777754784885,24.94,78433.01,33.1,0.77775,0.00024,14.81438]
[1777754785150,24.94,78433.01,33.1,0.77775,0.00024,14.81438]
[1777754792243,24.93,78433.46,33.1,0.77793,0.00024,14.80393]
[1777754797278,24.93,78432.96,33.1,0.77783,0.00024,14.80793]
[1777754802313,24.93,78432.41,33.1,0.77771,0.00024,14.81234]
[1777754813390,24.93,78432.45,33.1,0.77774,0.00024,14.81091]
[1777754817418,24.93,78431.23,33.1,0.77746,0.00024,14.82142]
[1777754822454,24.92,78430.58,33.1,0.77732,0.00024,14.82666]
[1777754828800,24.92,78430.54,33.1,0.77731,0.00024,14.8269]
[1777754837559,24.92,78430.54,33.1,0.77736,0.00024,14.82515]
[1777754845615,24.92,78430.46,33.1,0.77737,0.00024,14.82479]
[1777754846240,24.92,78430.46,33.1,0.77737,0.00024,14.82479]
[1777754849784,24.92,78430.46,33.1,0.77738,0.00024,14.8245]
[1777754855104,24.91,78430.5,33.1,0.77746,0.00024,14.81766]
[1777754857585,24.91,78430.5,33.1,0.77747,0.00024,14.81737]
[1777754864376,24.91,78430.4,33.1,0.77746,0.00024,14.81783]
[1777754869456,24.91,78430.4,33.1,0.77748,0.00024,14.81693]
[1777754869659,24.91,78430.4,33.1,0.77748,0.00024,14.81693]
[1777754874818,24.9,78429.94,33.1,0.77741,0.00024,14.81969]
[1777754879389,24.9,78430.39,33.1,0.77752,0.00024,14.81535]
[1777754880788,24.9,78430.03,33.1,0.77745,0.00024,14.81811]
[1777754891937,24.9,78430.2,33.1,0.77754,0.00024,14.81471]
[1777754899993,24.89,78430.21,33.1,0.77758,0.00024,14.81338]
[1777754905412,24.89,78430.17,33.1,0.77757,0.00024,14.81358]
[1777754910475,24.89,78430.21,33.1,0.77761,0.00024,14.81216]
[1777754910751,24.89,78430.21,33.1,0.77761,0.00024,14.81216]
[1777754912431,24.89,78430.21,33.1,0.77763,0.00024,14.81126]
[1777754917112,24.88,78428.92,33.1,0.77739,0.00024,14.81653]
[1777754919126,24.88,78424.09,33.1,0.77623,0.00024,14.8595]
[1777754924161,24.88,78423.41,33.1,0.77609,0.00024,14.8647]
[1777754930203,24.88,78422.84,33.1,0.77598,0.00024,14.86882]
[1777754936245,24.87,78423.46,33.1,0.77615,0.00024,14.86242]
[1777754940273,24.87,78422.0,33.1,0.77581,0.00024,14.87494]
[1777754947322,24.87,78421.9,33.1,0.77582,0.00024,14.87489]
[1777754952356,24.87,78421.79,33.1,0.77581,0.00024,14.87525]
[1777754959775,24.87,78421.79,33.1,0.77581,0.00024,14.8749]
[1777754965447,24.86,78421.82,33.1,0.77585,0.00024,14.87351]
[1777754966455,24.86,78420.08,33.1,0.77543,0.00024,14.88896]
[1777754971491,24.86,78420.05,33.1,0.77549,0.00024,14.88314]
[1777754979548,24.86,78419.26,33.1,0.77532,0.00024,14.88935]
[1777754986597,24.86,78419.52,33.1,0.77541,0.00024,14.88633]
[1777754992949,24.86,78419.7,33.1,0.77546,0.00024,14.88446]
[1777754993273,24.86,78419.7,33.1,0.77546,0.00024,14.88415]
[1777754993325,24.86,78419.7,33.1,0.77546,0.00024,14.88415]
[1777754993646,24.86,78419.67,33.1,0.77546,0.00024,14.88442]
[1777754996667,24.86,78418.05,33.1,0.77507,0.00024,14.89866]
[1777755003716,24.85,78416.89,33.1,0.7748,0.00024,14.90843]
[1777755007743,24.85,78418.26,33.1,0.77515,0.00024,14.89589]
[1777755016807,24.85,78418.44,33.1,0.77521,0.00024,14.89367]
[1777755017528,24.85,78418.44,33.1,0.77521,0.00024,14.89367]
[1777755027454,24.85,78418.58,33.1,0.77525,0.00024,14.892]
[1777755031911,24.85,78421.77,33.1,0.77608,0.00024,14.85775]
[1777755036947,24.85,78422.09,33.1,0.77616,0.00024,14.85485]
[1777755041982,24.85,78423.06,33.1,0.7764,0.00024,14.8461]
[1777755047017,24.85,78426.56,33.1,0.77725,0.00024,14.81467]
[1777755048024,24.85,78430.05,33.1,0.77809,0.00024,14.78328]
[1777755054066,24.85,78430.29,33.1,0.77815,0.00024,14.78092]
[1777755054463,24.85,78430.29,33.1,0.77815,0.00024,14.78092]
[1777755055073,24.85,78432.28,33.1,0.77863,0.00024,14.76299]
[1777755060108,24.85,78432.5,33.1,0.77869,0.00024,14.76087]
[1777755065143,24.85,78433.94,33.1,0.77904,0.00024,14.74774]
[1777755070968,24.85,78434.1,33.1,0.77908,0.00024,14.74617]
[1777755076073,24.85,78434.79,33.1,0.77925,0.00024,14.73984]
[1777755082270,24.84,78434.16,33.1,0.77911,0.00024,14.74501]
[1777755089319,24.84,78434.23,33.1,0.77914,0.00024,14.74393]
[1777755094354,24.84,78434.3,33.1,0.77922,0.00024,14.73743]
[1777755099389,24.84,78433.94,33.1,0.77914,0.00024,14.74032]
[1777755104424,24.84,78434.14,33.1,0.7792,0.00024,14.73812]
[1777755109459,24.84,78434.11,33.1,0.77921,0.00024,14.73799]
[1777755114494,24.84,78434.0,33.1,0.77919,0.00024,14.73857]
[1777755119528,24.84,78434.25,33.1,0.77926,0.00024,14.73589]
[1777755124564,24.84,78434.18,33.1,0.77926,0.00024,14.7361]
[1777755129598,24.83,78434.11,33.1,0.77925,0.00024,14.7363]
[1777755134634,24.83,78434.01,33.1,0.77924,0.00024,14.73675]
[1777755136647,24.83,78440.05,33.1,0.78069,0.00024,14.6821]
[1777755137655,24.83,78442.18,33.1,0.7812,0.00024,14.66283]
[1777755144703,24.83,78442.35,33.1,0.78124,0.00024,14.66128]
[1777755145711,24.83,78446.8,33.1,0.78231,0.00024,14.62101]
[1777755146718,24.83,78453.24,33.1,0.78384,0.00024,14.5626]
[1777755148734,24.84,78453.01,33.1,0.78375,0.00024,14.5659]
[1777755153767,24.84,78453.08,33.1,0.78379,0.00024,14.5612]
[1777755160817,24.84,78453.12,33.1,0.78378,0.00024,14.56156]
[1777755165852,24.84,78453.37,33.1,0.78383,0.00024,14.55977]
[1777755173907,24.85,78454.18,33.1,0.78399,0.00024,14.5533]
[1777755178462,24.85,78454.18,33.1,0.78399,0.00024,14.5533]
[1777755179950,24.85,78453.08,33.1,0.78372,0.00024,14.56388]
[1777755181350,24.85,78453.92,33.1,0.78392,0.00024,14.55634]
[1777755186999,24.85,78452.82,33.1,0.78364,0.00024,14.56689]
[1777755189013,24.85,78454.33,33.1,0.78399,0.00024,14.55334]
[1777755194048,24.85,78454.36,33.1,0.78399,0.00024,14.55353]
[1777755198076,24.85,78452.93,33.1,0.78364,0.00024,14.56687]
[1777755200090,24.85,78453.98,33.1,0.78389,0.00024,14.55749]
[1777755201299,24.85,78453.98,33.1,0.78389,0.00024,14.55749]
[1777755208146,24.85,78454.5,33.1,0.78399,0.00024,14.55342]
[1777755216434,24.85,78454.5,33.1,0.78399,0.00024,14.55342]
[1777755218216,24.86,78453.6,33.1,0.78381,0.00024,14.55691]
[1777755223251,24.86,78453.67,33.1,0.78382,0.00024,14.55668]
[1777755227277,24.86,78453.67,33.1,0.78381,0.00024,14.55684]
[1777755237349,24.86,78453.18,33.1,0.78367,0.00024,14.56222]
[1777755238167,24.86,78453.18,33.1,0.78367,0.00024,14.56222]
[1777755248426,24.86,78454.13,33.1,0.78388,0.00024,14.55446]
[1777755256482,24.87,78453.19,33.1,0.78363,0.00024,14.56369]
[1777755261517,24.87,78453.25,33.1,0.78364,0.00024,14.56353]
[1777755266882,24.87,78453.19,33.1,0.78362,0.00024,14.5643]
[1777755267124,24.87,78453.19,33.1,0.78362,0.00024,14.5643]
[1777755268566,24.87,78454.29,33.1,0.78387,0.00024,14.55464]
[1777755281657,24.87,78454.45,33.1,0.78393,0.00024,14.54882]
[1777755285685,24.87,78452.51,33.1,0.78346,0.00024,14.56677]
[1777755291877,24.87,78452.34,33.1,0.78342,0.00024,14.56857]
[1777755296922,24.87,78452.37,33.1,0.78341,0.00024,14.5687]
[1777755297137,24.87,78452.37,33.1,0.78341,0.00024,14.5687]
[1777755302805,24.88,78453.18,33.1,0.78359,0.00024,14.56185]
[1777755307841,24.88,78452.82,33.1,0.7835,0.00024,14.56547]
[1777755312876,24.88,78452.78,33.1,0.78348,0.00024,14.56618]
[1777755317911,24.88,78452.78,33.1,0.78347,0.00024,14.56653]
[1777755323953,24.88,78452.74,33.1,0.78345,0.00024,14.5673]
[1777755332009,24.88,78452.7,33.1,0.78348,0.00024,14.56266]
[1777755342079,24.88,78452.7,33.1,0.78346,0.00024,14.56344]
[1777755348285,24.88,78452.74,33.1,0.78347,0.00024,14.56322]
[1777755348386,24.88,78453.66,33.1,0.78368,0.00024,14.55517]
[1777755355170,24.89,78453.62,33.1,0.78365,0.00024,14.5561]
[1777755359198,24.89,78451.89,33.1,0.78324,0.00024,14.57207]
[1777755360205,24.89,78453.2,33.1,0.78355,0.00024,14.56027]
[1777755366248,24.89,78452.27,33.1,0.78331,0.00024,14.56912]
[1777755368262,24.89,78453.47,33.1,0.7836,0.00024,14.55837]
[1777755373297,24.89,78453.41,33.1,0.78357,0.00024,14.55929]
[1777755378332,24.89,78453.04,33.1,0.78347,0.00024,14.563]
[1777755380346,24.89,78452.17,33.1,0.78326,0.00024,14.57101]
[1777755381353,24.89,78450.42,33.1,0.78285,0.00024,14.5869]
[1777755382359,24.89,78449.41,33.1,0.78261,0.00024,14.59607]
[1777755384375,24.89,78448.28,33.1,0.78233,0.00024,14.60634]
[1777755389410,24.89,78448.03,33.1,0.78227,0.00024,14.60869]
[1777755394445,24.89,78448.19,33.1,0.78236,0.00024,14.60181]
[1777755399480,24.89,78447.95,33.1,0.7823,0.00024,14.60414]
[1777755404514,24.89,78448.23,33.1,0.78236,0.00024,14.60179]
[1777755409550,24.89,78448.21,33.1,0.78235,0.00024,14.60216]
[1777755414585,24.89,78447.42,33.1,0.78216,0.00024,14.60951]
[1777755419622,24.89,78448.07,33.1,0.78231,0.00024,14.60385]
[1777755424656,24.9,78448.1,33.1,0.78231,0.00024,14.60381]
[1777755429693,24.9,78448.11,33.1,0.78231,0.00024,14.60395]
[1777755436742,24.9,78448.14,33.1,0.7823,0.00024,14.60402]
[1777755438645,24.9,78448.05,33.1,0.78228,0.00024,14.60488]
[1777755440036,24.9,78448.77,33.1,0.78245,0.00024,14.59842]
[1777755443791,24.9,78453.73,33.1,0.78362,0.00024,14.55384]
[1777755448826,24.9,78454.19,33.1,0.78372,0.00024,14.55025]
[1777755454867,24.9,78453.38,33.1,0.78356,0.00024,14.55273]
[1777755458896,24.9,78454.76,33.1,0.78388,0.00024,14.54069]
[1777755459903,24.9,78453.83,33.1,0.78365,0.00024,14.54924]
[1777755464938,24.9,78453.07,33.1,0.78346,0.00024,14.55668]
[1777755471144,24.91,78452.43,33.1,0.7833,0.00024,14.56286]
[1777755472188,24.91,78452.43,33.1,0.78329,0.00024,14.56304]
[1777755479036,24.91,78452.53,33.1,0.7833,0.00024,14.56285]
[1777755481263,24.91,78452.53,33.1,0.7833,0.00024,14.56285]
[1777755487093,24.91,78452.27,33.1,0.78322,0.00024,14.56585]
[1777755491403,24.91,78452.27,33.1,0.78321,0.00024,14.56614]
[1777755497166,24.91,78451.88,33.1,0.78311,0.00024,14.57005]
[1777755505222,24.91,78451.62,33.1,0.78304,0.00024,14.57285]
[1777755511264,24.91,78451.76,33.1,0.78312,0.00024,14.56624]
[1777755518313,24.91,78451.47,33.1,0.78304,0.00024,14.56911]
[1777755518715,24.91,78451.47,33.1,0.78304,0.00024,14.56911]
[1777755519738,24.91,78451.47,33.1,0.78304,0.00024,14.56911]
[1777755525362,24.92,78451.39,33.1,0.78302,0.00024,14.57002]
[1777755531403,24.92,78451.39,33.1,0.78301,0.00024,14.5702]
[1777755537446,24.92,78451.43,33.1,0.78302,0.00024,14.57003]
[1777755543488,24.92,78452.06,33.1,0.78316,0.00024,14.56453]
[1777755548523,24.92,78453.37,33.1,0.78347,0.00024,14.55287]
[1777755553558,24.92,78453.61,33.1,0.78352,0.00024,14.55097]
[1777755558593,24.92,78454.14,33.1,0.78364,0.00024,14.54644]
[1777755560607,24.92,78452.51,33.1,0.78325,0.00024,14.56129]
[1777755565642,24.92,78452.31,33.1,0.7832,0.00024,14.56329]
[1777755575446,24.92,78453.13,33.1,0.78339,0.00024,14.55599]
[1777755577634,24.92,78453.72,33.1,0.78357,0.00024,14.5454]
[1777755578732,24.92,78452.53,33.1,0.78329,0.00024,14.55629]
[1777755584776,24.92,78452.67,33.1,0.78332,0.00024,14.55524]
[1777755589136,24.92,78452.53,33.1,0.78328,0.00024,14.55659]
[1777755594261,24.92,78453.23,33.1,0.78344,0.00024,14.55044]
[1777755600888,24.92,78456.89,33.1,0.7843,0.00024,14.51771]
[1777755601895,24.92,78466.08,33.1,0.78647,0.00024,14.43422]
[1777755603909,24.92,78466.89,33.1,0.78666,0.00024,14.42686]
[1777755606930,24.92,78466.23,33.1,0.78651,0.00024,14.43291]
[1777755611965,24.92,78466.51,33.1,0.78657,0.00024,14.43052]
[1777755613980,24.92,78473.85,33.1,0.78829,0.00023,14.36379]
[1777755614986,24.92,78475.29,33.1,0.78862,0.00023,14.35076]
[1777755619014,24.93,78475.98,33.1,0.78877,0.00023,14.34495]
[1777755624050,24.93,78475.77,33.1,0.78871,0.00023,14.34753]
[1777755629086,24.93,78475.98,33.1,0.78873,0.00023,14.34661]
[1777755631101,24.93,78476.82,33.1,0.78897,0.00023,14.3338]
[1777755632108,24.93,78477.4,33.1,0.7891,0.00023,14.32885]
[1777755633115,24.93,78478.12,33.1,0.78926,0.00023,14.32264]
[1777755634121,24.93,78478.97,33.1,0.78945,0.00023,14.31524]
[1777755636136,24.94,78480.56,33.1,0.7898,0.00023,14.30145]
[1777755637143,24.94,78480.78,33.1,0.78984,0.00023,14.29983]
[1777755637900,24.94,78480.78,33.1,0.78984,0.00023,14.29983]
[1777755638150,24.94,78480.74,33.1,0.78982,0.00023,14.30058]
[1777755639157,24.94,78480.78,33.1,0.78982,0.00023,14.30061]
[1777755641171,24.94,78480.82,33.1,0.78981,0.00023,14.30101]
[1777755642178,24.94,78480.78,33.1,0.78979,0.00023,14.30176]
[1777755643185,24.94,78481.22,33.1,0.78989,0.00023,14.29813]
[1777755649227,24.95,78481.26,33.1,0.78984,0.00023,14.30014]
[1777755652701,24.95,78481.17,33.1,0.78979,0.00023,14.30178]
[1777755653789,24.95,78481.21,33.1,0.78979,0.00023,14.30183]
[1777755653254,24.96,78480.82,33.1,0.78969,0.00023,14.30579]
[1777755654262,24.96,78480.19,33.1,0.78953,0.00023,14.31195]
[1777755657283,24.96,78481.02,33.1,0.7897,0.00023,14.30557]
[1777755658289,24.96,78480.86,33.1,0.78965,0.00023,14.30742]
[1777755659297,24.96,78480.95,33.1,0.78966,0.00023,14.307]
[1777755663325,24.97,78480.99,33.1,0.78964,0.00023,14.308]
[1777755667352,24.97,78481.25,33.1,0.78967,0.00023,14.30675]
[1777755670091,24.97,78481.25,33.1,0.78967,0.00023,14.30675]
[1777755674163,24.97,78481.25,33.1,0.78964,0.00023,14.30787]
[1777755682458,24.98,78481.12,33.1,0.78953,0.00023,14.31238]
[1777755691520,24.99,78481.17,33.1,0.78953,0.00023,14.30878]
[1777755698863,24.99,78481.21,33.1,0.78952,0.00023,14.30951]
[1777755706626,25.0,78482.49,33.1,0.78975,0.00023,14.30052]
[1777755712668,25.0,78482.8,33.1,0.78979,0.00023,14.29889]
[1777755718710,25.0,78483.58,33.1,0.78994,0.00023,14.29298]
[1777755725759,25.01,78483.24,33.1,0.78983,0.00023,14.29747]
[1777755730793,25.01,78483.28,33.1,0.78981,0.00023,14.29805]
[1777755735829,25.01,78481.29,33.1,0.78933,0.00023,14.31704]
[1777755743588,25.02,78481.29,33.1,0.78931,0.00023,14.31785]
[1777755749811,25.02,78481.29,33.1,0.78928,0.00023,14.31897]
[1777755760278,25.02,78481.46,33.1,0.78933,0.00023,14.31339]
[1777755769080,25.03,78481.92,33.1,0.7894,0.00023,14.3109]
[1777755775386,25.03,78481.93,33.1,0.78939,0.00023,14.31128]
[1777755780440,25.03,78481.93,33.1,0.78937,0.00023,14.31205]
[1777755780539,25.03,78481.93,33.1,0.78937,0.00023,14.31205]
[1777755788213,25.04,78481.85,33.1,0.78931,0.00023,14.31442]
[1777755793385,25.04,78482.76,33.1,0.78951,0.00023,14.30673]
[1777755794389,25.04,78482.22,33.1,0.78938,0.00023,14.31179]
[1777755800297,25.04,78483.24,33.1,0.78959,0.00023,14.30356]
[1777755805332,25.04,78483.33,33.1,0.78959,0.00023,14.30351]
[1777755810367,25.04,78483.29,33.1,0.78956,0.00023,14.30461]
[1777755818422,25.05,78483.24,33.1,0.78958,0.00023,14.30066]
[1777755823461,25.05,78482.99,33.1,0.7895,0.00023,14.30365]
[1777755827141,25.05,78482.99,33.1,0.7895,0.00023,14.30365]
[1777755841586,25.06,78483.33,33.1,0.78951,0.00023,14.30314]
[1777755847629,25.06,78483.53,33.1,0.78954,0.00023,14.30213]
[1777755852663,25.06,78483.48,33.1,0.78951,0.00023,14.30325]
[1777755858705,25.06,78483.47,33.1,0.78949,0.00023,14.30412]
[1777755864644,25.06,78483.48,33.1,0.78949,0.00023,14.30415]
[1777755865689,25.07,78483.53,33.1,0.78948,0.00023,14.30433]
[1777755872001,25.07,78483.79,33.1,0.78953,0.00023,14.30248]
[1777755877066,25.07,78484.18,33.1,0.78965,0.00023,14.2944]
[1777755887910,25.07,78484.12,33.1,0.7896,0.00023,14.2964]
[1777755893951,25.08,78484.21,33.1,0.7896,0.00023,14.29644]
[1777755898993,25.08,78484.21,33.1,0.78958,0.00023,14.29714]
[1777755901566,25.08,78484.22,33.1,0.78958,0.00023,14.29732]
[1777755902015,25.08,78540.29,33.1,0.80235,0.00022,13.78349]
[1777755903022,25.1,78483.07,33.1,0.78912,0.00023,14.31522]
[1777755904029,25.1,78482.14,33.1,0.78891,0.00023,14.32373]
[1777755909067,25.1,78482.2,33.1,0.78891,0.00023,14.32357]
[1777755916116,25.1,78482.28,33.1,0.78891,0.00023,14.32341]
[1777755918130,25.1,78486.19,33.1,0.78982,0.00023,14.28813]
[1777755919136,25.1,78482.29,33.1,0.78891,0.00023,14.32362]
[1777755924171,25.1,78489.8,33.1,0.79064,0.00023,14.2559]
[1777755931223,25.11,78491.66,33.1,0.79109,0.00023,14.23471]
[1777755933236,25.11,78495.53,33.1,0.79197,0.00023,14.19991]
[1777755938272,25.11,78496.64,33.1,0.7922,0.00023,14.19109]
[1777755943311,25.12,78498.36,33.1,0.79256,0.00023,14.17678]
[1777755945326,25.12,78501.14,33.1,0.79318,0.00023,14.15204]
[1777755951367,25.12,78500.54,33.1,0.793,0.00023,14.1593]
[1777755956403,25.13,78501.14,33.1,0.79311,0.00023,14.1552]
[1777755961438,25.13,78501.61,33.1,0.79318,0.00023,14.15228]
[1777755963452,25.13,78508.6,33.1,0.79477,0.00023,14.08908]
[1777755964459,25.13,78511.79,33.1,0.79548,0.00023,14.06029]
[1777755969496,25.14,78511.72,33.1,0.79542,0.00023,14.06287]
[1777755974531,25.14,78507.59,33.1,0.79443,0.00023,14.10243]
[1777755979566,25.15,78507.73,33.1,0.79443,0.00023,14.10276]
[1777755984601,25.15,78510.24,33.1,0.79496,0.00023,14.08143]
[1777755989637,25.16,78509.92,33.1,0.79485,0.00023,14.08608]
[1777755994672,25.16,78513.01,33.1,0.79556,0.00023,14.05402]
[1777756000714,25.17,78513.85,33.1,0.7957,0.00023,14.04854]
[1777756005748,25.17,78514.34,33.1,0.79577,0.00023,14.04591]
[1777756010033,25.17,78514.27,33.1,0.79571,0.00023,14.04801]
[1777756011396,25.18,78514.25,33.1,0.7957,0.00023,14.04855]
[1777756022868,25.19,78511.3,33.1,0.79492,0.00023,14.07985]
[1777756023875,25.19,78509.03,33.1,0.7944,0.00023,14.10083]
[1777756028910,25.19,78508.8,33.1,0.79431,0.00023,14.1043]
[1777756033945,25.2,78508.97,33.1,0.79432,0.00023,14.10415]
[1777756039987,25.2,78509.08,33.1,0.7943,0.00023,14.10484]
[1777756042001,25.2,78505.53,33.1,0.79347,0.00023,14.13767]
[1777756052071,25.21,78506.27,33.1,0.79364,0.00023,14.12785]
[1777756057105,25.21,78505.62,33.1,0.79346,0.00023,14.13507]
[1777756065162,25.22,78506.15,33.1,0.79353,0.00023,14.13235]
[1777756079260,25.23,78506.78,33.1,0.79358,0.00023,14.1303]
[1777756084295,25.23,78507.26,33.1,0.79366,0.00023,14.12726]
[1777756095371,25.24,78507.3,33.1,0.79359,0.00023,14.12978]
[1777756108463,25.25,78507.42,33.1,0.79354,0.00023,14.13203]
[1777756113497,25.25,78506.68,33.1,0.79339,0.00023,14.13441]
[1777756114769,25.25,78506.68,33.1,0.79339,0.00023,14.13441]
[1777756115774,25.25,78507.35,33.1,0.79354,0.00023,14.12859]
[1777756122561,25.26,78506.51,33.1,0.7933,0.00023,14.13824]
[1777756129643,25.26,78506.59,33.1,0.79331,0.00023,14.13777]
[1777756134687,25.26,78506.69,33.1,0.79328,0.00023,14.13889]
[1777756134994,25.26,78506.69,33.1,0.79328,0.00023,14.13889]
[1777756142703,25.27,78507.48,33.1,0.79339,0.00023,14.13452]
[1777756143710,25.27,78511.52,33.1,0.79431,0.00023,14.09815]
[1777756148744,25.28,78512.98,33.1,0.79462,0.00023,14.08584]
[1777756153781,25.28,78513.42,33.1,0.7947,0.00023,14.08237]
[1777756158816,25.28,78513.77,33.1,0.79477,0.00023,14.07972]
[1777756166872,25.28,78513.88,33.1,0.79477,0.00023,14.07981]
[1777756172610,25.28,78513.88,33.1,0.79477,0.00023,14.07981]
[1777756173616,25.28,78513.88,33.1,0.79481,0.00023,14.07478]
[1777756180524,25.28,78513.53,33.1,0.79472,0.00023,14.07841]
[1777756184437,25.29,78513.6,33.1,0.79472,0.00023,14.07835]
[1777756192047,25.29,78512.22,33.1,0.79439,0.00023,14.09138]
[1777756195068,25.29,78508.7,33.1,0.79359,0.00023,14.12347]
[1777756201110,25.29,78509.89,33.1,0.79383,0.00023,14.11408]
[1777756209168,25.29,78509.81,33.1,0.79377,0.00023,14.11615]
[1777756214203,25.3,78500.46,33.1,0.79162,0.00023,14.20129]
[1777756221252,25.3,78499.02,33.1,0.79127,0.00023,14.21518]
[1777756226287,25.3,78497.19,33.1,0.79084,0.00023,14.2323]
[1777756231322,25.3,78497.19,33.1,0.79088,0.00023,14.22728]
[1777756236357,25.3,78496.68,33.1,0.79074,0.00023,14.2326]
[1777756242399,25.31,78496.62,33.1,0.79071,0.00023,14.23398]
[1777756249448,25.31,78496.33,33.1,0.79062,0.00023,14.23753]
[1777756254483,25.31,78495.25,33.1,0.79036,0.00023,14.24777]
[1777756260525,25.31,78495.39,33.1,0.79037,0.00023,14.24707]
[1777756267574,25.31,78495.36,33.1,0.79035,0.00023,14.24796]
[1777756273563,25.31,78495.36,33.1,0.79035,0.00023,14.24796]
[1777756274589,25.31,78495.36,33.1,0.79034,0.00023,14.24843]
[1777756280781,25.32,78495.36,33.1,0.79033,0.00023,14.24875]
[1777756281891,25.32,78495.36,33.1,0.79033,0.00023,14.24897]
[1777756295483,25.32,78495.41,33.1,0.79033,0.00023,14.24894]
[1777756300807,25.32,78495.21,33.1,0.79031,0.00023,14.2461]
[1777756305841,25.32,78495.24,33.1,0.79031,0.00023,14.24614]
[1777756311884,25.32,78495.13,33.1,0.79028,0.00023,14.24749]
[1777756316918,25.32,78494.7,33.1,0.79017,0.00023,14.25165]
[1777756321962,25.32,78494.88,33.1,0.79021,0.00023,14.25029]
[1777756326997,25.32,78494.84,33.1,0.79019,0.00023,14.25093]
[1777756329764,25.32,78494.84,33.1,0.79019,0.00023,14.25093]
[1777756332136,25.33,78494.84,33.1,0.79018,0.00023,14.25115]
[1777756332785,25.33,78494.84,33.1,0.79018,0.00023,14.25127]
[1777756333788,25.33,78494.84,33.1,0.79018,0.00023,14.25127]
[1777756341095,25.33,78495.32,33.1,0.79028,0.00023,14.24739]
[1777756348143,25.33,78495.35,33.1,0.79028,0.00023,14.24754]
[1777756351018,25.33,78495.35,33.1,0.79027,0.00023,14.24766]
[1777756356060,25.33,78495.35,33.1,0.79033,0.00023,14.24217]
[1777756357276,25.33,78495.35,33.1,0.79032,0.00023,14.24241]
[1777756363249,25.33,78495.31,33.1,0.7903,0.00023,14.24323]
[1777756368284,25.33,78495.4,33.1,0.79031,0.00023,14.24269]
[1777756373319,25.33,78495.4,33.1,0.79031,0.00023,14.24296]
[1777756380368,25.33,78492.92,33.1,0.78973,0.00023,14.26563]
[1777756381431,25.33,78482.9,33.1,0.78741,0.00023,14.35559]
[1777756382382,25.33,78480.4,33.1,0.78683,0.00023,14.37791]
[1777756383390,25.33,78483.74,33.1,0.78761,0.00023,14.34793]
[1777756385405,25.33,78486.21,33.1,0.78818,0.00023,14.32574]
[1777756390440,25.33,78485.58,33.1,0.78804,0.00023,14.33136]
[1777756396482,25.33,78484.03,33.1,0.78768,0.00023,14.34523]
[1777756398496,25.33,78481.61,33.1,0.78712,0.00023,14.36689]
[1777756400510,25.33,78480.7,33.1,0.78691,0.00023,14.37497]
[1777756401517,25.33,78475.7,33.1,0.78575,0.00023,14.41962]
[1777756402524,25.33,78473.16,33.1,0.78516,0.00023,14.4422]
[1777756405545,25.33,78468.43,33.1,0.78406,0.00023,14.48402]
[1777756406552,25.33,78465.1,33.1,0.78329,0.00023,14.5135]
[1777756411587,25.33,78464.72,33.1,0.78328,0.00023,14.51042]
[1777756418635,25.32,78464.16,33.1,0.78317,0.00023,14.51427]
[1777756421657,25.32,78462.9,33.1,0.78289,0.00023,14.52501]
[1777756422663,25.32,78463.58,33.1,0.78305,0.00023,14.51881]
[1777756423671,25.32,78464.3,33.1,0.78323,0.00023,14.51225]
[1777756424678,25.32,78463.42,33.1,0.78302,0.00023,14.51994]
[1777756425685,25.32,78458.5,33.1,0.78187,0.00024,14.5635]
[1777756426694,25.32,78455.59,33.1,0.78119,0.00024,14.58911]
[1777756431731,25.32,78455.21,33.1,0.78113,0.00024,14.59143]
[1777756435759,25.32,78452.66,33.1,0.78055,0.00024,14.61321]
[1777756436765,25.31,78451.79,33.1,0.78035,0.00024,14.62069]
[1777756441801,25.31,78451.09,33.1,0.78021,0.00024,14.62575]
[1777756446836,25.31,78451.21,33.1,0.78027,0.00024,14.6236]
[1777756451871,25.31,78451.21,33.1,0.78029,0.00024,14.62259]
[1777756456905,25.3,78450.65,33.1,0.78019,0.00024,14.62658]
[1777756465969,25.3,78449.87,33.1,0.78005,0.00024,14.63177]
[1777756471003,25.29,78448.3,33.1,0.77975,0.00024,14.63922]
[1777756475033,25.29,78447.03,33.1,0.77947,0.00024,14.64971]
[1777756487117,25.29,78446.74,33.1,0.77946,0.00024,14.65014]
[1777756493159,25.28,78446.2,33.1,0.77936,0.00024,14.65391]
[1777756498194,25.28,78446.23,33.1,0.77939,0.00024,14.65283]
[1777756505269,25.28,78446.13,33.1,0.77939,0.00024,14.65262]
[1777756508289,25.28,78444.28,33.1,0.77896,0.00024,14.6686]
[1777756515339,25.27,78443.92,33.1,0.77889,0.00024,14.67108]
[1777756521380,25.27,78443.55,33.1,0.77883,0.00024,14.67356]
[1777756526416,25.27,78443.41,33.1,0.77881,0.00024,14.67427]
[1777756530444,25.27,78447.42,33.1,0.77976,0.00024,14.63872]
[1777756531451,25.27,78457.92,33.1,0.7823,0.00024,14.53976]
[1777756532458,25.27,78458.09,33.1,0.78234,0.00024,14.53839]
[1777756533465,25.27,78459.08,33.1,0.78257,0.00024,14.52972]
[1777756539510,25.27,78458.72,33.1,0.78249,0.00024,14.53265]
[1777756544544,25.27,78458.36,33.1,0.78243,0.00024,14.53507]
[1777756549580,25.27,78458.03,33.1,0.78236,0.00024,14.53765]
[1777756559649,25.26,78458.04,33.1,0.78238,0.00024,14.53672]
[1777756565691,25.26,78458.18,33.1,0.78243,0.00024,14.53489]
[1777756570727,25.26,78457.92,33.1,0.78238,0.00024,14.53669]
[1777756574193,25.26,78457.92,33.1,0.78238,0.00024,14.53669]
[1777756575222,25.26,78457.92,33.1,0.78239,0.00024,14.53636]
[1777756575321,25.26,78457.92,33.1,0.78239,0.00024,14.53625]
[1777756579081,25.26,78457.87,33.1,0.78239,0.00024,14.53648]
[1777756584448,25.26,78458.01,33.1,0.78244,0.00024,14.53454]
[1777756585478,25.26,78458.01,33.1,0.78245,0.00024,14.53431]
[1777756589329,25.25,78457.58,33.1,0.78235,0.00024,14.53777]
[1777756590387,25.25,78457.58,33.1,0.78236,0.00024,14.53765]
[1777756596909,25.25,78457.72,33.1,0.78247,0.00024,14.52986]
[1777756604965,25.25,78457.44,33.1,0.78243,0.00024,14.53137]
[1777756613217,25.25,78457.44,33.1,0.78243,0.00024,14.53137]
[1777756616016,25.25,78457.44,33.1,0.78246,0.00024,14.5301]
[1777756621077,25.24,78456.69,33.1,0.7823,0.00024,14.53599]
[1777756629133,25.24,78456.37,33.1,0.78226,0.00024,14.53777]
[1777756636182,25.24,78457.65,33.1,0.78258,0.00024,14.52542]
[1777756637189,25.24,78458.74,33.1,0.78284,0.00024,14.51558]
[1777756642223,25.24,78458.56,33.1,0.78281,0.00024,14.51668]
[1777756649273,25.23,78458.4,33.1,0.78279,0.00024,14.51744]
[1777756652294,25.23,78460.09,33.1,0.78325,0.00024,14.49652]
[1777756657329,25.23,78460.02,33.1,0.78324,0.00024,14.49682]
[1777756665385,25.23,78460.1,33.1,0.78328,0.00024,14.49563]
[1777756673893,25.23,78460.32,33.1,0.78333,0.00024,14.4935]
[1777756674964,25.23,78460.32,33.1,0.78334,0.00024,14.49317]
[1777756680490,25.23,78460.4,33.1,0.78337,0.00024,14.49214]
[1777756686533,25.23,78461.0,33.1,0.78352,0.00024,14.4865]
[1777756694306,25.23,78461.0,33.1,0.78352,0.00024,14.48633]
[1777756695320,25.23,78461.0,33.1,0.78353,0.00024,14.48616]
[1777756698617,25.23,78464.11,33.1,0.78426,0.00024,14.45835]
[1777756699624,25.23,78469.92,33.1,0.78562,0.00023,14.40636]
[1777756704659,25.23,78470.09,33.1,0.78565,0.00023,14.40526]
[1777756709694,25.23,78470.91,33.1,0.78583,0.00023,14.3983]
[1777756710701,25.23,78471.52,33.1,0.78597,0.00023,14.39284]
[1777756715736,25.23,78471.32,33.1,0.78598,0.00023,14.38914]
[1777756721778,25.23,78471.28,33.1,0.78596,0.00023,14.38969]
[1777756723676,25.23,78471.32,33.1,0.78597,0.00023,14.3894]
[1777756726293,25.23,78471.32,33.1,0.78597,0.00023,14.38954]
[1777756732855,25.23,78472.16,33.1,0.78614,0.00023,14.38307]
[1777756737890,25.24,78472.23,33.1,0.78613,0.00023,14.38348]
[1777756739410,25.24,78472.23,33.1,0.78613,0.00023,14.38348]
[1777756740454,25.24,78472.23,33.1,0.78612,0.00023,14.38369]
[1777756744939,25.24,78475.38,33.1,0.78683,0.00023,14.35645]
[1777756745946,25.24,78476.47,33.1,0.78708,0.00023,14.34671]
[1777756759036,25.24,78476.64,33.1,0.7871,0.00023,14.34589]
[1777756764072,25.24,78476.77,33.1,0.78713,0.00023,14.34498]
[1777756770113,25.24,78476.97,33.1,0.78717,0.00023,14.3435]
[1777756771120,25.24,78477.26,33.1,0.78729,0.00023,14.33536]
[1777756778170,25.24,78477.33,33.1,0.78729,0.00023,14.33514]
[1777756783205,25.25,78477.21,33.1,0.78726,0.00023,14.3365]
[1777756789247,25.25,78477.64,33.1,0.78735,0.00023,14.33294]
[1777756793377,25.25,78477.6,33.1,0.78734,0.00023,14.33336]
[1777756795669,25.25,78477.56,33.1,0.78732,0.00023,14.33394]
[1777756796296,25.25,78477.1,33.1,0.78722,0.00023,14.33818]
[1777756801331,25.25,78477.13,33.1,0.78722,0.00023,14.33816]
[1777756806367,25.25,78477.31,33.1,0.78725,0.00023,14.3368]
[1777756807374,25.25,78475.75,33.1,0.78689,0.00023,14.35086]
[1777756812409,25.25,78475.88,33.1,0.78691,0.00023,14.34989]
[1777756818451,25.25,78476.03,33.1,0.78694,0.00023,14.34881]
[1777756823486,25.25,78475.92,33.1,0.7869,0.00023,14.35029]
[1777756825077,25.25,78475.9,33.1,0.78689,0.00023,14.35061]
[1777756825179,25.25,78475.9,33.1,0.78689,0.00023,14.35075]
[1777756834562,25.26,78476.05,33.1,0.78695,0.00023,14.34509]
[1777756835453,25.26,78476.05,33.1,0.78695,0.00023,14.34509]
[1777756836460,25.26,78476.08,33.1,0.78695,0.00023,14.34496]
[1777756839597,25.26,78476.38,33.1,0.78701,0.00023,14.34285]
[1777756847654,25.26,78476.25,33.1,0.78694,0.00023,14.34521]
[1777756851682,25.26,78475.53,33.1,0.78676,0.00023,14.35225]
[1777756857724,25.27,78476.07,33.1,0.78686,0.00023,14.34838]
[1777756860745,25.27,78471.62,33.1,0.78581,0.00023,14.3887]
[1777756861752,25.27,78468.43,33.1,0.78506,0.00023,14.41734]
[1777756862759,25.27,78467.65,33.1,0.78488,0.00023,14.42437]
[1777756867794,25.27,78467.68,33.1,0.78488,0.00023,14.42434]
[1777756877865,25.27,78468.45,33.1,0.78505,0.00023,14.41794]
[1777756879879,25.27,78467.62,33.1,0.78485,0.00023,14.42547]
[1777756885920,25.27,78467.99,33.1,0.78493,0.00023,14.42244]
[1777756886093,25.27,78467.99,33.1,0.78493,0.00023,14.42244]
[1777756887145,25.27,78467.99,33.1,0.78493,0.00023,14.42244]
[1777756887935,25.27,78468.06,33.1,0.78494,0.00023,14.42191]
[1777756889076,25.27,78468.06,33.1,0.78494,0.00023,14.42191]
[1777756893977,25.27,78467.37,33.1,0.78483,0.00023,14.42278]
[1777756904047,25.27,78467.41,33.1,0.78483,0.00023,14.42286]
[1777756909082,25.27,78467.52,33.1,0.78485,0.00023,14.42211]
[1777756923179,25.28,78467.34,33.1,0.78477,0.00023,14.42518]
[1777756932244,25.28,78467.38,33.1,0.78478,0.00023,14.42478]
[1777756940299,25.28,78467.45,33.1,0.7848,0.00023,14.4241]
[1777756945335,25.28,78467.45,33.1,0.78479,0.00023,14.4242]
[1777756955404,25.28,78467.45,33.1,0.78482,0.00023,14.41972]
[1777756965475,25.28,78467.45,33.1,0.78479,0.00023,14.42089]
[1777756975545,25.29,78467.43,33.1,0.78476,0.00023,14.42221]
[1777756977559,25.29,78466.85,33.1,0.78461,0.00023,14.42761]
[1777756982594,25.29,78466.98,33.1,0.78463,0.00023,14.42699]
[1777756987629,25.29,78466.91,33.1,0.7846,0.00023,14.42814]
[1777756992664,25.29,78466.98,33.1,0.7846,0.00023,14.42804]
[1777757000720,25.3,78466.95,33.1,0.78458,0.00023,14.42914]
[1777757007769,25.3,78467.12,33.1,0.7846,0.00023,14.42835]
[1777757012804,25.3,78467.3,33.1,0.78468,0.00023,14.42168]
[1777757013810,25.3,78468.62,33.1,0.78499,0.00023,14.41]
[1777757015825,25.3,78467.82,33.1,0.78479,0.00023,14.41737]
[1777757020806,25.3,78468.07,33.1,0.78484,0.00023,14.41561]
[1777757021019,25.3,78472.3,33.1,0.78582,0.00023,14.37805]
[1777757021867,25.3,78478.79,33.1,0.78734,0.00023,14.31996]
[1777757022874,25.3,78478.34,33.1,0.78723,0.00023,14.32408]
[1777757024905,25.3,78478.27,33.1,0.78721,0.00023,14.32479]
[1777757025895,25.3,78478.9,33.1,0.78735,0.00023,14.31931]
[1777757026902,25.3,78478.21,33.1,0.78719,0.00023,14.32558]
[1777757028916,25.3,78480.67,33.1,0.78776,0.00023,14.3037]
[1777757029923,25.3,78482.42,33.1,0.78816,0.00023,14.28812]
[1777757030844,25.3,78482.42,33.1,0.78816,0.00023,14.28812]
[1777757031937,25.3,78479.0,33.1,0.78736,0.00023,14.31909]
[1777757032944,25.31,78477.5,33.1,0.78701,0.00023,14.33264]
[1777757033951,25.31,78476.79,33.1,0.78684,0.00023,14.33915]
[1777757035965,25.31,78475.42,33.1,0.78651,0.00023,14.35169]
[1777757040999,25.31,78475.85,33.1,0.7866,0.00023,14.34846]
[1777757048049,25.31,78475.54,33.1,0.7865,0.00023,14.35213]
[1777757054091,25.31,78475.61,33.1,0.7865,0.00023,14.35226]
[1777757060134,25.31,78475.46,33.1,0.78644,0.00023,14.35437]
[1777757064162,25.32,78474.9,33.1,0.7863,0.00023,14.35988]
[1777757065169,25.32,78475.51,33.1,0.78644,0.00023,14.35455]
[1777757066176,25.32,78474.96,33.1,0.78631,0.00023,14.35959]
[1777757069197,25.32,78473.88,33.1,0.78605,0.00023,14.36961]
[1777757070203,25.32,78473.22,33.1,0.78589,0.00023,14.37562]
[1777757076247,25.32,78472.83,33.1,0.78584,0.00023,14.37413]
[1777757079401,25.32,78472.8,33.1,0.78583,0.00023,14.3745]
[1777757079499,25.32,78472.8,33.1,0.78582,0.00023,14.3747]
[1777757080827,25.32,78472.8,33.1,0.78582,0.00023,14.3747]
[1777757080870,25.32,78472.8,33.1,0.78582,0.00023,14.3748]
[1777757084635,25.32,78472.8,33.1,0.78582,0.00023,14.3748]
[1777757084830,25.32,78472.8,33.1,0.78582,0.00023,14.3748]
[1777757084903,25.32,78472.8,33.1,0.78581,0.00023,14.37519]
[1777757087323,25.32,78473.38,33.1,0.78594,0.00023,14.3703]
[1777757088331,25.32,78472.91,33.1,0.78583,0.00023,14.37461]
[1777757091841,25.32,78472.91,33.1,0.78583,0.00023,14.37461]
[1777757092890,25.32,78472.91,33.1,0.78582,0.00023,14.37499]
[1777757093366,25.33,78472.04,33.1,0.78561,0.00023,14.38286]
[1777757099415,25.33,78471.71,33.1,0.78552,0.00023,14.38631]
[1777757100425,25.33,78471.1,33.1,0.78538,0.00023,14.39183]
[1777757101430,25.33,78468.55,33.1,0.78478,0.00023,14.41466]
[1777757102437,25.33,78467.86,33.1,0.78461,0.00023,14.42086]
[1777757108478,25.33,78467.94,33.1,0.78463,0.00023,14.42037]
[1777757110584,25.33,78467.83,33.1,0.7846,0.00023,14.42138]
[1777757112846,25.33,78467.9,33.1,0.78461,0.00023,14.42083]
[1777757113513,25.33,78473.67,33.1,0.78596,0.00023,14.3694]
[1777757114521,25.33,78474.21,33.1,0.78609,0.00023,14.36466]
[1777757122577,25.33,78474.68,33.1,0.78618,0.00023,14.36124]
[1777757123584,25.33,78475.31,33.1,0.78632,0.00023,14.3557]
[1777757125598,25.33,78474.76,33.1,0.78619,0.00023,14.36082]
[1777757137682,25.33,78474.98,33.1,0.78626,0.00023,14.35435]
[1777757140139,25.33,78474.98,33.1,0.78626,0.00023,14.35435]
[1777757143111,25.34,78474.98,33.1,0.78626,0.00023,14.3547]
[1777757144731,25.34,78473.16,33.1,0.78582,0.00023,14.37122]
[1777757155808,25.34,78473.19,33.1,0.78582,0.00023,14.37144]
[1777757161850,25.34,78473.35,33.1,0.78586,0.00023,14.37002]
[1777757168899,25.34,78473.62,33.1,0.78589,0.00023,14.36863]
[1777757180983,25.35,78473.55,33.1,0.78583,0.00023,14.37094]
[1777757181989,25.35,78474.45,33.1,0.78604,0.00023,14.36301]
[1777757186020,25.35,78473.83,33.1,0.78588,0.00023,14.36913]
[1777757188034,25.35,78474.44,33.1,0.78602,0.00023,14.36392]
[1777757190047,25.35,78475.93,33.1,0.78636,0.00023,14.35085]
[1777757192062,25.35,78477.07,33.1,0.78667,0.00023,14.33534]
[1777757196090,25.35,78477.72,33.1,0.78681,0.00023,14.33011]
[1777757200118,25.35,78480.39,33.1,0.78742,0.00023,14.30677]
[1777757201125,25.35,78480.98,33.1,0.78755,0.00023,14.30155]
[1777757201945,25.35,78480.98,33.1,0.78755,0.00023,14.30155]
[1777757202132,25.35,78484.27,33.1,0.78831,0.00023,14.27215]
[1777757207167,25.35,78486.22,33.1,0.78875,0.00023,14.2551]
[1777757212202,25.36,78486.4,33.1,0.78878,0.00023,14.25418]
[1777757218243,25.36,78487.02,33.1,0.7889,0.00023,14.24951]
[1777757224286,25.36,78486.77,33.1,0.78882,0.00023,14.25267]
[1777757233349,25.37,78486.85,33.1,0.7888,0.00023,14.25331]
[1777757241405,25.37,78486.93,33.1,0.78879,0.00023,14.25384]
[1777757245545,25.37,78487.13,33.1,0.78883,0.00023,14.25221]
[1777757250842,25.37,78487.21,33.1,0.78882,0.00023,14.25255]
[1777757258528,25.38,78487.21,33.1,0.78883,0.00023,14.24888]
[1777757266931,25.38,78487.21,33.1,0.78883,0.00023,14.24888]
[1777757268713,25.38,78487.21,33.1,0.78878,0.00023,14.25063]
[1777757278668,25.39,78487.19,33.1,0.78874,0.00023,14.25243]
[1777757284710,25.39,78487.08,33.1,0.78869,0.00023,14.25429]
[1777757291055,25.39,78487.77,33.1,0.78884,0.00023,14.24861]
[1777757298808,25.39,78488.08,33.1,0.78888,0.00023,14.24713]
[1777757303843,25.4,78487.41,33.1,0.7887,0.00023,14.25377]
[1777757308878,25.4,78487.27,33.1,0.78866,0.00023,14.25561]
[1777757314920,25.4,78487.24,33.1,0.78869,0.00023,14.25096]
[1777757329018,25.4,78487.35,33.1,0.78867,0.00023,14.25159]
[1777757330996,25.4,78487.35,33.1,0.78867,0.00023,14.25159]
[1777757339088,25.41,78487.42,33.1,0.78866,0.00023,14.25207]
[1777757344123,25.41,78487.68,33.1,0.78871,0.00023,14.2503]
[1777757349158,25.41,78488.02,33.1,0.78877,0.00023,14.24781]
[1777757358221,25.41,78488.06,33.1,0.78875,0.00023,14.24855]
[1777757363256,25.42,78488.12,33.1,0.78875,0.00023,14.24855]
[1777757371312,25.42,78488.31,33.1,0.78883,0.00023,14.24209]
[1777757376347,25.42,78488.47,33.1,0.78885,0.00023,14.24121]
[1777757379534,25.42,78493.36,33.1,0.78997,0.00023,14.19776]
[1777757380526,25.42,78493.36,33.1,0.78997,0.00023,14.19776]
[1777757389438,25.43,78493.21,33.1,0.7899,0.00023,14.2007]
[1777757399509,25.43,78493.25,33.1,0.78987,0.00023,14.20172]
[1777757412599,25.43,78493.27,33.1,0.78984,0.00023,14.20313]
[1777757418642,25.44,78493.65,33.1,0.78991,0.00023,14.2004]
[1777757428308,25.44,78493.69,33.1,0.78991,0.00023,14.20038]
[1777757429374,25.44,78493.76,33.1,0.78991,0.00023,14.20051]
[1777757432743,25.44,78499.58,33.1,0.79129,0.00023,14.14314]
[1777757433750,25.44,78504.98,33.1,0.79252,0.00023,14.09481]
[1777757438785,25.44,78504.53,33.1,0.79239,0.00023,14.09996]
[1777757449862,25.45,78504.46,33.1,0.79231,0.00023,14.10285]
[1777757454897,25.45,78504.5,33.1,0.7923,0.00023,14.10339]
[1777757460808,25.45,78504.43,33.1,0.79228,0.00023,14.1042]
[1777757461751,25.45,78504.43,33.1,0.79228,0.00023,14.1042]
[1777757461836,25.45,78504.43,33.1,0.79228,0.00023,14.1042]
[1777757461905,25.45,78504.43,33.1,0.79226,0.00023,14.10505]
[1777757462108,25.46,78511.73,33.1,0.79392,0.00023,14.03957]
[1777757462958,25.46,78532.69,33.1,0.79865,0.00022,13.85026]
[1777757463964,25.46,78533.13,33.1,0.79875,0.00022,13.84617]
[1777757465885,25.45,78533.72,33.1,0.79888,0.00022,13.84072]
[1777757467307,25.45,78533.43,33.1,0.79882,0.00022,13.84325]
[1777757473027,25.46,78533.45,33.1,0.79882,0.00022,13.84337]
[1777757478065,25.46,78534.11,33.1,0.79896,0.00022,13.83749]
[1777757483100,25.46,78532.84,33.1,0.79868,0.00022,13.84903]
[1777757488135,25.46,78532.95,33.1,0.79871,0.00022,13.84794]
[1777757493169,25.46,78533.19,33.1,0.79882,0.00022,13.83999]
[1777757501226,25.45,78533.39,33.1,0.79887,0.00022,13.83796]
[1777757507267,25.45,78533.39,33.1,0.79887,0.00022,13.83774]
[1777757514317,25.45,78533.46,33.1,0.7989,0.00022,13.83677]
[1777757519352,25.45,78534.0,33.1,0.79902,0.00022,13.83162]
[1777757533450,25.45,78533.32,33.1,0.79889,0.00022,13.8369]
[1777757543520,25.45,78533.32,33.1,0.79891,0.00022,13.83626]
[1777757552584,25.45,78534.15,33.1,0.79917,0.00022,13.82246]
[1777757558626,25.45,78534.25,33.1,0.7992,0.00022,13.82125]
[1777757564473,25.45,78534.22,33.1,0.79919,0.00022,13.82148]
[1777757565775,25.45,78534.22,33.1,0.79919,0.00022,13.82131]
[1777757567826,25.45,78534.16,33.1,0.79918,0.00022,13.82178]
[1777757571827,25.45,78533.95,33.1,0.79914,0.00022,13.82366]
[1777757576754,25.44,78531.29,33.1,0.79854,0.00022,13.84764]
[1777757582798,25.44,78531.84,33.1,0.79867,0.00022,13.84248]
[1777757586824,25.44,78534.11,33.1,0.79918,0.00022,13.8219]
[1777757591861,25.44,78533.89,33.1,0.79913,0.00022,13.82396]
[1777757596896,25.44,78533.95,33.1,0.79914,0.00022,13.8235]
[1777757601932,25.44,78533.66,33.1,0.79907,0.00022,13.82624]
[1777757612003,25.45,78533.67,33.1,0.79913,0.00022,13.82069]
[1777757617774,25.45,78534.11,33.1,0.79922,0.00022,13.8168]
[1777757619533,25.45,78534.11,33.1,0.79922,0.00022,13.8169]
[1777757626111,25.45,78534.23,33.1,0.79924,0.00022,13.8161]
[1777757636601,25.45,78534.13,33.1,0.79921,0.00022,13.81712]
[1777757641660,25.45,78534.33,33.1,0.79926,0.00022,13.8151]
[1777757641950,25.45,78534.36,33.1,0.79928,0.00022,13.8145]
[1777757647257,25.44,78536.23,33.1,0.79972,0.00022,13.79672]
[1777757652292,25.44,78536.01,33.1,0.79971,0.00022,13.79693]
[1777757658337,25.43,78536.84,33.1,0.79994,0.00022,13.78767]
[1777757666392,25.44,78536.93,33.1,0.79995,0.00022,13.78737]
[1777757674448,25.44,78537.01,33.1,0.80001,0.00022,13.78127]
[1777757675486,25.44,78537.01,33.1,0.80001,0.00022,13.78127]
[1777757676484,25.44,78536.93,33.1,0.79999,0.00022,13.78203]
[1777757677261,25.44,78537.0,33.1,0.80001,0.00022,13.78147]
[1777757678604,25.44,78537.0,33.1,0.80001,0.00022,13.78147]
[1777757682997,25.44,78537.12,33.1,0.80003,0.00022,13.78053]
[1777757684030,25.44,78537.08,33.1,0.80002,0.00022,13.78096]
[1777757690562,25.44,78540.5,33.1,0.80078,0.00022,13.75016]
[1777757695596,25.44,78540.21,33.1,0.8007,0.00022,13.75326]
[1777757700632,25.44,78539.86,33.1,0.80061,0.00022,13.75687]
[1777757702646,25.44,78543.31,33.1,0.80138,0.00022,13.72565]
[1777757705667,25.44,78545.61,33.1,0.80188,0.00022,13.7051]
[1777757710702,25.44,78546.25,33.1,0.80201,0.00022,13.69958]
[1777757715737,25.44,78545.84,33.1,0.80192,0.00022,13.70334]
[1777757721779,25.44,78545.85,33.1,0.80193,0.00022,13.70297]
[1777757727823,25.44,78544.53,33.1,0.80163,0.00022,13.7153]
[1777757732858,25.44,78544.26,33.1,0.80161,0.00022,13.71268]
[1777757737893,25.45,78544.13,33.1,0.80157,0.00022,13.71444]
[1777757742927,25.45,78544.3,33.1,0.80159,0.00022,13.71346]
[1777757747962,25.45,78544.32,33.1,0.80159,0.00022,13.71385]
[1777757752998,25.45,78545.06,33.1,0.80174,0.00022,13.70769]
[1777757761058,25.45,78544.52,33.1,0.80159,0.00022,13.71352]
[1777757766093,25.45,78544.57,33.1,0.8016,0.00022,13.71318]
[1777757771129,25.45,78543.42,33.1,0.80136,0.00022,13.72311]
[1777757774150,25.45,78540.23,33.1,0.80067,0.00022,13.75115]
[1777757779185,25.44,78539.01,33.1,0.80044,0.00022,13.76046]
[1777757783212,25.44,78532.65,33.1,0.79905,0.00022,13.81705]
[1777757785531,25.44,78532.09,33.1,0.79893,0.00022,13.82194]
[1777757786234,25.44,78552.59,33.1,0.8035,0.00022,13.6351]
[1777757787241,25.44,78555.29,33.1,0.8041,0.00022,13.61039]
[1777757789573,25.44,78554.9,33.1,0.80401,0.00022,13.61392]
[1777757801338,25.44,78554.67,33.1,0.80403,0.00022,13.60976]
[1777757806393,25.44,78554.46,33.1,0.80399,0.00022,13.61145]
[1777757807843,25.44,78554.46,33.1,0.80399,0.00022,13.61145]
[1777757808412,25.44,78569.29,33.1,0.80725,0.00022,13.47565]
[1777757809419,25.44,78575.16,33.1,0.80853,0.00022,13.42193]
[1777757810426,25.44,78572.44,33.1,0.80794,0.00022,13.44695]
[1777757815835,25.44,78573.48,33.1,0.80816,0.00022,13.43754]
[1777757821502,25.44,78572.96,33.1,0.80804,0.00022,13.44255]
[1777757826537,25.44,78573.65,33.1,0.80819,0.00022,13.43639]
[1777757828779,25.44,78573.72,33.1,0.8082,0.00022,13.43578]
[1777757828821,25.44,78573.72,33.1,0.8082,0.00022,13.43578]
[1777757829030,25.44,78573.72,33.1,0.8082,0.00022,13.43578]
[1777757829087,25.44,78573.84,33.1,0.80823,0.00022,13.43476]
[1777757829860,25.44,78573.84,33.1,0.80823,0.00022,13.43476]
[1777757830183,25.44,78681.32,33.1,0.83075,0.0002,12.43856]
[1777757830485,25.44,78681.32,33.1,0.83075,0.0002,12.43856]
[1777757830568,25.44,78756.42,33.1,0.84542,0.00019,11.7361]
[1777757831272,25.44,78756.42,33.1,0.84542,0.00019,11.7361]
[1777757832067,25.44,78797.0,33.1,0.85301,0.00018,11.35537]
[1777757833011,25.44,78797.0,33.1,0.85301,0.00018,11.35537]
[1777757833157,25.45,78811.98,33.1,0.85566,0.00018,11.21958]
[1777757834048,25.45,78811.98,33.1,0.85566,0.00018,11.21958]
[1777757834104,25.45,78821.32,33.1,0.85729,0.00018,11.13508]
[1777757834298,25.45,78821.32,33.1,0.85729,0.00018,11.13508]
[1777757834793,25.45,78821.32,33.1,0.85729,0.00018,11.13508]
[1777757834866,25.45,78912.05,33.1,0.87293,0.00017,10.29417]
[1777757835343,25.45,78912.05,33.1,0.87293,0.00017,10.29417]
[1777757835607,25.45,78995.18,33.1,0.88613,0.00015,9.53874]
[1777757836710,25.45,78995.18,33.1,0.88613,0.00015,9.53874]
[1777757837049,25.45,78995.18,33.1,0.88613,0.00015,9.53874]
[1777757837099,25.47,78968.2,33.1,0.88183,0.00016,9.78989]
[1777757837402,25.47,78968.2,33.1,0.88183,0.00016,9.78989]
[1777757837781,25.47,78968.2,33.1,0.88183,0.00016,9.78989]
[1777757837805,25.47,78993.79,33.1,0.8858,0.00015,9.55841]
[1777757838629,25.47,78958.54,33.1,0.88031,0.00016,9.87768]
[1777757839636,25.49,78972.84,33.1,0.88234,0.00016,9.76053]
[1777757841012,25.54,78979.45,33.1,0.88294,0.00016,9.72641]
[1777757841653,25.54,78968.58,33.1,0.88124,0.00016,9.82475]
[1777757842658,25.57,78955.51,33.1,0.87892,0.00016,9.95752]
[1777757843664,25.6,78959.22,33.1,0.87923,0.00016,9.94036]
[1777757845012,25.6,78959.22,33.1,0.87923,0.00016,9.94036]
[1777757845083,25.65,78954.18,33.1,0.87793,0.00016,10.015]
[1777757845242,25.65,78954.18,33.1,0.87793,0.00016,10.015]
[1777757846687,25.68,78944.82,33.1,0.87619,0.00016,10.11345]
[1777757847747,25.68,78944.82,33.1,0.87619,0.00016,10.11345]
[1777757849708,25.75,79007.85,33.1,0.88541,0.00015,9.58311]
[1777757851722,25.75,79007.06,33.1,0.88532,0.00015,9.58649]
[1777757853085,25.75,79007.06,33.1,0.88532,0.00015,9.58649]
[1777757852729,25.79,79002.44,33.1,0.88433,0.00015,9.64433]
[1777757853387,25.79,79002.44,33.1,0.88433,0.00015,9.64433]
[1777757853735,25.83,79004.99,33.1,0.88433,0.00015,9.6446]
[1777757855749,25.87,79009.27,33.1,0.88461,0.00015,9.629]
[1777757856254,25.87,79009.27,33.1,0.88461,0.00015,9.629]
[1777757857086,25.87,79009.27,33.1,0.88461,0.00015,9.629]
[1777757856757,25.89,79019.39,33.1,0.88594,0.00015,9.55062]
[1777757857446,25.89,79019.39,33.1,0.88594,0.00015,9.55062]
[1777757857764,25.92,79024.25,33.1,0.88646,0.00015,9.52019]
[1777757858771,25.94,79018.78,33.1,0.88542,0.00015,9.58159]
[1777757859778,25.96,79022.22,33.1,0.88574,0.00015,9.56316]
[1777757860785,26.0,79017.42,33.1,0.88474,0.00015,9.62196]
[1777757861324,26.0,79017.42,33.1,0.88474,0.00015,9.62196]
[1777757861326,26.0,79017.42,33.1,0.88474,0.00015,9.62196]
[1777757861517,26.0,79017.42,33.1,0.88474,0.00015,9.62196]
[1777757861797,26.0,79034.9,33.1,0.88736,0.00015,9.46772]
[1777757862189,26.0,79034.9,33.1,0.88736,0.00015,9.46772]
[1777757862433,26.0,79034.9,33.1,0.88736,0.00015,9.46772]
[1777757862803,26.02,79043.07,33.1,0.88838,0.00015,9.40711]
[1777757863421,26.02,79043.07,33.1,0.88838,0.00015,9.40711]
[1777757863527,26.02,79043.07,33.1,0.88838,0.00015,9.40711]
[1777757863538,26.02,79043.07,33.1,0.88838,0.00015,9.40711]
[1777757863810,26.04,79073.47,33.1,0.89259,0.00014,9.15492]
[1777757864723,26.04,79073.47,33.1,0.89259,0.00014,9.15492]
[1777757864817,26.09,79078.54,33.1,0.89292,0.00014,9.13501]
[1777757865369,26.09,79078.54,33.1,0.89292,0.00014,9.13501]
[1777757865645,26.09,79078.54,33.1,0.89292,0.00014,9.13501]
[1777757865824,26.11,79071.39,33.1,0.8917,0.00014,9.20931]
[1777757866831,26.13,79069.45,33.1,0.89124,0.00014,9.23721]
[1777757867837,26.16,79054.49,33.1,0.88879,0.00015,9.38393]
[1777757868845,26.19,79054.08,33.1,0.8885,0.00015,9.40159]
[1777757869368,26.19,79054.08,33.1,0.8885,0.00015,9.40159]
[1777757869823,26.19,79054.08,33.1,0.8885,0.00015,9.40159]
[1777757869852,26.22,79050.72,33.1,0.88771,0.00015,9.44878]
[1777757870859,26.25,79048.73,33.1,0.8872,0.00015,9.47891]
[1777757871865,26.27,79046.43,33.1,0.88666,0.00015,9.5112]
[1777757873728,26.3,79047.63,33.1,0.88657,0.00015,9.5166]
[1777757874149,26.3,79047.63,33.1,0.88657,0.00015,9.5166]
[1777757874795,26.33,79047.65,33.1,0.88631,0.00015,9.5321]
[1777757874859,26.33,79047.65,33.1,0.88631,0.00015,9.5321]
[1777757874902,26.35,79078.2,33.1,0.89057,0.00014,9.2786]
[1777757875963,26.35,79078.2,33.1,0.89057,0.00014,9.2786]
[1777757876069,26.35,79141.31,33.1,0.89934,0.00013,8.74104]
[1777757876908,26.36,79130.98,33.1,0.89792,0.00014,8.82965]
[1777757878019,26.38,79123.69,33.1,0.89671,0.00014,8.90505]
[1777757878923,26.41,79119.58,33.1,0.89588,0.00014,8.95632]
[1777757879930,26.44,79106.61,33.1,0.89382,0.00014,9.08294]
[1777757880937,26.47,79095.79,33.1,0.89207,0.00014,9.1895]
[1777757881944,26.49,79089.04,33.1,0.89091,0.00014,9.25935]
[1777757882951,26.51,79084.59,33.1,0.8901,0.00014,9.30844]
[1777757883958,26.52,79092.69,33.1,0.89123,0.00014,9.24007]
[1777757884965,26.52,79102.39,33.1,0.89259,0.00014,9.15834]
[1777757886112,26.54,79103.46,33.1,0.89253,0.00014,9.16173]
[1777757886978,26.57,79092.74,33.1,0.89082,0.00014,9.2656]
[1777757887986,26.57,79086.28,33.1,0.88988,0.00014,9.32179]
[1777757888993,26.57,79084.31,33.1,0.88958,0.00014,9.33964]
[1777757891007,26.57,79081.81,33.1,0.88919,0.00014,9.36298]
[1777757892015,26.58,79079.66,33.1,0.88887,0.00014,9.38233]
[1777757893029,26.58,79095.47,33.1,0.89111,0.00014,9.24787]
[1777757894185,26.58,79105.43,33.1,0.8925,0.00014,9.16404]
[1777757895044,26.58,79099.16,33.1,0.8916,0.00014,9.21869]
[1777757896051,26.58,79088.06,33.1,0.89,0.00014,9.31465]
[1777757896635,26.58,79088.06,33.1,0.89,0.00014,9.31465]
[1777757896641,26.58,79088.06,33.1,0.89,0.00014,9.31465]
[1777757897058,26.59,79130.63,33.1,0.89594,0.00014,8.9538]
[1777757897830,26.59,79130.63,33.1,0.89594,0.00014,8.9538]
[1777757898064,26.61,79132.5,33.1,0.89602,0.00014,8.9488]
[1777757899072,26.63,79121.3,33.1,0.8943,0.00014,9.05453]
[1777757900079,26.63,79121.25,33.1,0.89427,0.00014,9.0563]
[1777757902093,26.66,79107.25,33.1,0.89208,0.00014,9.19014]
[1777757903107,26.66,79130.21,33.1,0.89525,0.00014,8.99701]
[1777757904121,26.68,79141.59,33.1,0.89664,0.00014,8.91142]
[1777757905131,26.7,79134.92,33.1,0.89555,0.00014,8.97884]
[1777757906135,26.7,79128.07,33.1,0.8946,0.00014,9.03709]
[1777757907168,26.71,79118.49,33.1,0.89326,0.00014,9.11892]
[1777757908151,26.71,79112.12,33.1,0.89235,0.00014,9.17411]
[1777757909158,26.71,79101.41,33.1,0.89082,0.00014,9.26622]
[1777757910165,26.71,79101.67,33.1,0.89084,0.00014,9.26508]
[1777757911171,26.71,79099.44,33.1,0.89056,0.00014,9.2795]
[1777757912179,26.72,79096.33,33.1,0.8901,0.00014,9.30701]
[1777757912522,26.72,79096.33,33.1,0.8901,0.00014,9.30701]
[1777757912694,26.72,79096.33,33.1,0.8901,0.00014,9.30701]
[1777757913188,26.72,79048.61,33.1,0.88316,0.00015,9.71703]
[1777757913513,26.72,79048.61,33.1,0.88316,0.00015,9.71703]
[1777757914194,26.72,79048.65,33.1,0.88316,0.00015,9.71706]
[1777757915200,26.72,79046.31,33.1,0.8828,0.00015,9.73762]
[1777757916208,26.72,79042.96,33.1,0.8823,0.00015,9.76688]
[1777757916626,26.72,79042.96,33.1,0.8823,0.00015,9.76688]
[1777757917215,26.72,79040.35,33.1,0.88191,0.00015,9.78972]
[1777757919231,26.72,79037.74,33.1,0.88151,0.00015,9.8128]
[1777757919853,26.72,79037.74,33.1,0.88151,0.00015,9.8128]
[1777757919952,26.72,79037.74,33.1,0.88151,0.00015,9.8128]
[1777757920241,26.72,78993.85,33.1,0.87479,0.00016,10.19459]
[1777757921247,26.72,78994.82,33.1,0.87494,0.00016,10.18616]
[1777757922262,26.72,78989.92,33.1,0.87417,0.00016,10.22943]
[1777757923204,26.72,78989.92,33.1,0.87417,0.00016,10.22943]
[1777757923274,26.72,79011.89,33.1,0.87757,0.00015,10.03779]
[1777757923906,26.72,79011.89,33.1,0.87757,0.00015,10.03779]
[1777757924274,26.72,79052.64,33.1,0.88371,0.00015,9.68514]
[1777757925283,26.72,79048.53,33.1,0.88309,0.00015,9.721]
[1777757926290,26.73,79035.23,33.1,0.8811,0.00015,9.83629]
[1777757926561,26.73,79035.23,33.1,0.8811,0.00015,9.83629]
[1777757927297,26.73,79028.18,33.1,0.88003,0.00015,9.89793]
[1777757928671,26.73,79028.18,33.1,0.88003,0.00015,9.89793]
[1777757928694,26.73,79028.18,33.1,0.88003,0.00015,9.89793]
[1777757928748,26.73,79020.32,33.1,0.87883,0.00015,9.96625]
[1777757930095,26.73,79020.32,33.1,0.87883,0.00015,9.96625]
[1777757930105,26.73,79007.06,33.1,0.87678,0.00015,10.08258]
[1777757931325,26.73,79004.84,33.1,0.87643,0.00015,10.10251]
[1777757932771,26.73,79004.84,33.1,0.87643,0.00015,10.10251]
[1777757932796,26.73,79005.61,33.1,0.87654,0.00015,10.09639]
[1777757933686,26.73,79005.61,33.1,0.87654,0.00015,10.09639]
[1777757934702,26.73,79005.66,33.1,0.87654,0.00015,10.09655]
[1777757935353,26.73,78998.47,33.1,0.8754,0.00016,10.16041]
[1777757936680,26.73,78998.47,33.1,0.8754,0.00016,10.16041]
[1777757937166,26.73,78998.47,33.1,0.8754,0.00016,10.16041]
[1777757937227,26.74,78994.49,33.1,0.87477,0.00016,10.1961]
[1777757937369,26.74,79005.85,33.1,0.87653,0.00015,10.09703]
[1777757938374,26.74,79007.45,33.1,0.87676,0.00015,10.0837]
[1777757939381,26.74,79002.68,33.1,0.87602,0.00015,10.12587]
[1777757940777,26.74,79002.68,33.1,0.87602,0.00015,10.12587]
[1777757940804,26.74,78997.64,33.1,0.87523,0.00016,10.17036]
[1777757943409,26.74,78993.35,33.1,0.87453,0.00016,10.20925]
[1777757944415,26.74,79004.36,33.1,0.87623,0.00015,10.11364]
[1777757945422,26.74,79003.64,33.1,0.87611,0.00015,10.12047]
[1777757947362,26.75,79004.0,33.1,0.87616,0.00015,10.11787]
[1777757947455,26.75,79004.0,33.1,0.87616,0.00015,10.11787]
[1777757949285,26.75,79005.17,33.1,0.87633,0.00015,10.10823]
[1777757950710,26.75,79005.2,33.1,0.87632,0.00015,10.10909]
[1777757950812,26.75,79000.51,33.1,0.87558,0.00016,10.15051]
[1777757951468,26.75,78986.98,33.1,0.87346,0.00016,10.2691]
[1777757952474,26.75,78985.37,33.1,0.8732,0.00016,10.28349]
[1777757954477,26.75,78986.21,33.1,0.87333,0.00016,10.27643]
[1777757954599,26.75,78986.21,33.1,0.87333,0.00016,10.27643]
[1777757954614,26.75,78984.54,33.1,0.87306,0.00016,10.29133]
[1777757955496,26.75,78986.66,33.1,0.87339,0.00016,10.27308]
[1777757957321,26.75,78986.66,33.1,0.87339,0.00016,10.27308]
[1777757957324,26.75,78984.2,33.1,0.873,0.00016,10.29495]
[1777757957510,26.75,78967.05,33.1,0.87028,0.00016,10.44515]
[1777757958769,26.75,78967.05,33.1,0.87028,0.00016,10.44515]
[1777757958820,26.75,78962.22,33.1,0.8695,0.00016,10.48781]
[1777757959922,26.75,78962.22,33.1,0.8695,0.00016,10.48781]
[1777757959929,26.76,78952.93,33.1,0.868,0.00016,10.56974]
[1777757961168,26.76,78952.93,33.1,0.868,0.00016,10.56974]
[1777757961353,26.76,78951.67,33.1,0.86779,0.00016,10.58109]
[1777757961669,26.76,78951.67,33.1,0.86779,0.00016,10.58109]
[1777757961722,26.76,78949.48,33.1,0.86744,0.00016,10.60035]
[1777757963551,26.76,78943.62,33.1,0.86647,0.00016,10.65247]
[1777757965845,26.76,78941.84,33.1,0.86617,0.00016,10.66865]
[1777757965933,26.76,78934.35,33.1,0.86495,0.00016,10.73461]
[1777757966579,26.76,78931.89,33.1,0.86454,0.00016,10.7563]
[1777757972007,26.76,78931.13,33.1,0.86448,0.00016,10.75692]
[1777757972621,26.76,78927.06,33.1,0.86381,0.00017,10.79273]
[1777757973870,26.76,78927.06,33.1,0.86381,0.00017,10.79273]
[1777757973969,26.76,78923.11,33.1,0.86317,0.00017,10.82725]
[1777757974639,26.76,78911.97,33.1,0.86131,0.00017,10.92566]
[1777757975645,26.76,78910.18,33.1,0.86102,0.00017,10.94115]
[1777757976653,26.76,78908.17,33.1,0.86069,0.00017,10.95857]
[1777757977766,26.76,78908.17,33.1,0.86069,0.00017,10.95857]
[1777757977997,26.76,78908.17,33.1,0.86069,0.00017,10.95857]
[1777757978029,26.75,78909.03,33.1,0.86085,0.00017,10.95022]
[1777757978667,26.75,78906.21,33.1,0.86037,0.00017,10.97516]
[1777757982939,26.75,78904.68,33.1,0.86014,0.00017,10.98749]
[1777757983702,26.75,78916.48,33.1,0.86213,0.00017,10.88231]
[1777757984709,26.75,78916.07,33.1,0.86207,0.00017,10.88565]
[1777757985795,26.75,78916.07,33.1,0.86207,0.00017,10.88565]
[1777757985869,26.75,78909.66,33.1,0.861,0.00017,10.94204]
[1777757986821,26.75,78909.66,33.1,0.861,0.00017,10.94204]
[1777757987040,26.75,78909.66,33.1,0.861,0.00017,10.94204]
[1777757987128,26.75,78898.71,33.1,0.85917,0.00017,11.03814]
[1777757987734,26.75,78916.43,33.1,0.86215,0.00017,10.88137]
[1777757988741,26.75,78916.59,33.1,0.86218,0.00017,10.87967]
[1777757989748,26.75,78913.9,33.1,0.86174,0.00017,10.90315]
[1777757991456,26.74,78912.46,33.1,0.8615,0.00017,10.9156]
[1777757993092,26.74,78912.38,33.1,0.86149,0.00017,10.91598]
[1777757993146,26.74,78912.58,33.1,0.86153,0.00017,10.91422]
[1777757994190,26.74,78912.58,33.1,0.86153,0.00017,10.91422]
[1777757994214,26.74,78912.52,33.1,0.86152,0.00017,10.91475]
[1777757994784,26.74,78910.05,33.1,0.8611,0.00017,10.93659]
[1777757997805,26.74,78905.76,33.1,0.86038,0.00017,10.97444]
[1777757998812,26.74,78901.77,33.1,0.85971,0.00017,11.00969]
[1777758000176,26.74,78901.77,33.1,0.85971,0.00017,11.00969]
[1777758000253,26.74,78899.35,33.1,0.85931,0.00017,11.03087]
[1777758000825,26.74,78899.35,33.1,0.85931,0.00017,11.03087]
[1777758000850,26.74,78899.35,33.1,0.85931,0.00017,11.03087]
[1777758001061,26.74,78899.35,33.1,0.85931,0.00017,11.03087]
[1777758001080,26.74,78890.73,33.1,0.85785,0.00017,11.10706]
[1777758002194,26.74,78890.73,33.1,0.85785,0.00017,11.10706]
[1777758002290,26.74,78875.74,33.1,0.85529,0.00017,11.23973]
[1777758002847,26.74,78867.54,33.1,0.85387,0.00017,11.31253]
[1777758003617,26.74,78867.54,33.1,0.85387,0.00017,11.31253]
[1777758003854,26.74,78881.91,33.1,0.85635,0.00017,11.18483]
[1777758008889,26.74,78882.52,33.1,0.85649,0.00017,11.17738]
[1777758012918,26.73,78880.69,33.1,0.85621,0.00017,11.19216]
[1777758014931,26.73,78878.71,33.1,0.85588,0.00017,11.20899]
[1777758015670,26.73,78878.71,33.1,0.85588,0.00017,11.20899]
[1777758015939,26.73,78876.34,33.1,0.85548,0.00017,11.22964]
[1777758016946,26.73,78870.87,33.1,0.85455,0.00017,11.27781]
[1777758018959,26.73,78867.12,33.1,0.85392,0.00017,11.30972]
[1777758020344,26.73,78867.12,33.1,0.85392,0.00017,11.30972]
[1777758020974,26.73,78862.26,33.1,0.8531,0.00017,11.35184]
[1777758026009,26.72,78860.28,33.1,0.85278,0.00017,11.36802]
[1777758030037,26.72,78857.52,33.1,0.85235,0.00017,11.39002]
[1777758033057,26.71,78855.0,33.1,0.85199,0.00018,11.40555]
[1777758035071,26.71,78846.48,33.1,0.8505,0.00018,11.48053]
[1777758037305,26.71,78844.81,33.1,0.85022,0.00018,11.4949]
[1777758037358,26.71,78835.71,33.1,0.84861,0.00018,11.5754]
[1777758038093,26.7,78832.43,33.1,0.84815,0.00018,11.59852]
[1777758039099,26.68,78830.36,33.1,0.8479,0.00018,11.61062]
[1777758040107,26.67,78827.26,33.1,0.84748,0.00018,11.63182]
[1777758041114,26.65,78825.12,33.1,0.84723,0.00018,11.6442]
[1777758042121,26.64,78817.16,33.1,0.84593,0.00018,11.70838]
[1777758042629,26.64,78817.16,33.1,0.84593,0.00018,11.70838]
[1777758042640,26.64,78817.16,33.1,0.84593,0.00018,11.70838]
[1777758043128,26.62,78803.83,33.1,0.84366,0.00018,11.81982]
[1777758044134,26.61,78801.61,33.1,0.84338,0.00018,11.83375]
[1777758045851,26.59,78800.83,33.1,0.84335,0.00018,11.8347]
[1777758046074,26.59,78800.83,33.1,0.84335,0.00018,11.8347]
[1777758046149,26.58,78800.69,33.1,0.84345,0.00018,11.82999]
[1777758048474,26.56,78799.59,33.1,0.84342,0.00018,11.83101]
[1777758048826,26.56,78799.59,33.1,0.84342,0.00018,11.83101]
[1777758049169,26.55,78809.88,33.1,0.84542,0.00018,11.73304]
[1777758050177,26.55,78809.66,33.1,0.84539,0.00018,11.73456]
[1777758051779,26.55,78808.62,33.1,0.84521,0.00018,11.74344]
[1777758052495,26.55,78809.02,33.1,0.84529,0.00018,11.7394]
[1777758056219,26.54,78806.96,33.1,0.84495,0.00018,11.756]
[1777758057226,26.54,78800.63,33.1,0.8438,0.00018,11.81228]
[1777758058051,26.54,78800.63,33.1,0.8438,0.00018,11.81228]
[1777758058176,26.54,78800.63,33.1,0.8438,0.00018,11.81228]
[1777758058237,26.53,78782.55,33.1,0.84058,0.00019,11.96894]
[1777758058582,26.53,78782.55,33.1,0.84058,0.00019,11.96894]
[1777758058615,26.53,78782.55,33.1,0.84058,0.00019,11.96894]
[1777758059220,26.53,78782.55,33.1,0.84058,0.00019,11.96894]
[1777758059241,26.53,78768.89,33.1,0.83804,0.00019,12.09143]
[1777758060247,26.53,78778.53,33.1,0.83985,0.00019,12.00434]
[1777758061255,26.53,78782.99,33.1,0.84069,0.00019,11.9638]
[1777758062198,26.53,78782.99,33.1,0.84069,0.00019,11.9638]
[1777758063854,26.52,78782.14,33.1,0.84056,0.00019,11.97017]
[1777758069311,26.47,78781.66,33.1,0.84094,0.00019,11.95129]
[1777758070601,26.46,78781.73,33.1,0.84104,0.00019,11.94638]
[1777758071325,26.45,78788.65,33.1,0.84244,0.00018,11.87832]
[1777758072227,26.45,78788.65,33.1,0.84244,0.00018,11.87832]
[1777758072332,26.45,78790.65,33.1,0.84282,0.00018,11.85983]
[1777758073339,26.44,78793.86,33.1,0.84342,0.00018,11.83036]
[1777758078374,26.44,78795.1,33.1,0.8437,0.00018,11.81669]
[1777758083408,26.43,78796.96,33.1,0.84409,0.00018,11.7977]
[1777758085424,26.43,78794.54,33.1,0.84366,0.00018,11.81878]
[1777758087437,26.43,78796.98,33.1,0.84412,0.00018,11.79603]
[1777758091396,26.43,78796.69,33.1,0.84409,0.00018,11.79727]
[1777758091466,26.43,78785.68,33.1,0.84213,0.00019,11.89022]
[1777758092473,26.43,78783.29,33.1,0.84169,0.00019,11.91145]
[1777758094168,26.43,78783.27,33.1,0.8417,0.00019,11.9113]
[1777758100303,26.42,78783.3,33.1,0.84173,0.00019,11.90942]
[1777758102452,26.42,78783.62,33.1,0.84181,0.00019,11.90591]
[1777758102543,26.42,78787.23,33.1,0.84249,0.00018,11.87274]
[1777758103550,26.42,78800.93,33.1,0.84501,0.00018,11.74902]
[1777758104557,26.42,78801.35,33.1,0.84509,0.00018,11.7451]
[1777758105738,26.42,78804.01,33.1,0.84559,0.00018,11.72075]
[1777758108597,26.42,78804.13,33.1,0.84562,0.00018,11.71918]
[1777758109599,26.41,78827.21,33.1,0.84981,0.00018,11.51049]
[1777758110606,26.41,78827.64,33.1,0.84989,0.00018,11.5062]
[1777758111612,26.41,78822.98,33.1,0.84907,0.00018,11.54775]
[1777758112680,26.41,78822.98,33.1,0.84907,0.00018,11.54775]
[1777758112769,26.41,78822.98,33.1,0.84907,0.00018,11.54775]
[1777758112937,26.41,78822.98,33.1,0.84907,0.00018,11.54775]
[1777758113074,26.41,78822.98,33.1,0.84907,0.00018,11.54775]
[1777758113192,26.41,78822.98,33.1,0.84907,0.00018,11.54775]
[1777758113327,26.41,78822.98,33.1,0.84907,0.00018,11.54775]
[1777758113370,26.41,78819.76,33.1,0.84849,0.00018,11.57637]
[1777758114634,26.41,78817.75,33.1,0.84813,0.00018,11.59429]
[1777758118661,26.41,78813.59,33.1,0.8474,0.00018,11.63093]
[1777758122690,26.41,78827.25,33.1,0.84988,0.00018,11.50682]
[1777758123565,26.41,78827.25,33.1,0.84988,0.00018,11.50682]
[1777758123696,26.41,78830.84,33.1,0.85052,0.00018,11.4744]
[1777758124582,26.41,78830.84,33.1,0.85052,0.00018,11.4744]
[1777758128310,26.4,78832.53,33.1,0.85084,0.00018,11.45841]
[1777758128679,26.4,78832.25,33.1,0.8508,0.00018,11.46022]
[1777758128732,26.4,78835.65,33.1,0.85141,0.00018,11.42961]
[1777758129739,26.4,78837.96,33.1,0.85183,0.00018,11.4085]
[1777758131752,26.4,78846.16,33.1,0.85329,0.00018,11.33414]
[1777758132759,26.4,78848.58,33.1,0.85372,0.00018,11.31219]
[1777758134774,26.4,78850.45,33.1,0.85406,0.00018,11.29448]
[1777758138881,26.4,78850.49,33.1,0.85408,0.00018,11.29346]
[1777758139809,26.4,78857.11,33.1,0.85525,0.00017,11.2337]
[1777758142418,26.4,78858.27,33.1,0.85545,0.00017,11.22325]
[1777758142458,26.4,78858.27,33.1,0.85545,0.00017,11.22325]
[1777758142528,26.4,78859.04,33.1,0.8556,0.00017,11.21571]
[1777758142830,26.4,78860.88,33.1,0.85592,0.00017,11.19917]
[1777758147865,26.39,78863.45,33.1,0.85639,0.00017,11.17459]
[1777758150886,26.39,78861.47,33.1,0.85607,0.00017,11.19153]
[1777758152900,26.39,78859.28,33.1,0.85575,0.00017,11.20485]
[1777758154915,26.39,78852.79,33.1,0.85463,0.00018,11.26259]
[1777758158941,26.39,78850.44,33.1,0.85423,0.00018,11.28333]
[1777758160012,26.39,78850.44,33.1,0.85423,0.00018,11.28333]
[1777758160044,26.39,78847.18,33.1,0.85365,0.00018,11.31256]
[1777758161280,26.39,78847.18,33.1,0.85365,0.00018,11.31256]
[1777758161340,26.39,78847.18,33.1,0.85365,0.00018,11.31256]
[1777758161377,26.39,78842.33,33.1,0.8528,0.00018,11.35593]
[1777758162325,26.39,78842.33,33.1,0.8528,0.00018,11.35593]
[1777758162397,26.39,78842.33,33.1,0.8528,0.00018,11.35593]
[1777758162426,26.39,78835.0,33.1,0.85151,0.00018,11.42172]
[1777758162970,26.39,78831.71,33.1,0.85092,0.00018,11.45136]
[1777758163977,26.39,78828.49,33.1,0.85035,0.00018,11.48006]
[1777758164846,26.39,78828.49,33.1,0.85035,0.00018,11.48006]
[1777758164984,26.38,78821.56,33.1,0.84912,0.00018,11.54216]
[1777758165991,26.38,78819.23,33.1,0.8487,0.00018,11.5631]
[1777758168007,26.38,78817.14,33.1,0.84833,0.00018,11.5816]
[1777758169012,26.38,78814.6,33.1,0.84787,0.00018,11.60431]
[1777758170020,26.38,78806.43,33.1,0.84639,0.00018,11.67778]
[1777758171027,26.38,78801.83,33.1,0.84556,0.00018,11.71903]
[1777758172313,26.38,78801.83,33.1,0.84556,0.00018,11.71903]
[1777758172414,26.38,78800.46,33.1,0.84531,0.00018,11.73123]
[1777758174152,26.38,78800.08,33.1,0.84524,0.00018,11.73466]
[1777758174336,26.38,78800.08,33.1,0.84524,0.00018,11.73466]
[1777758174375,26.38,78796.7,33.1,0.84463,0.00018,11.76489]
[1777758175054,26.38,78791.03,33.1,0.84358,0.00018,11.81604]
[1777758176590,26.38,78789.57,33.1,0.84332,0.00018,11.82905]
[1777758178076,26.38,78791.57,33.1,0.8437,0.00018,11.81052]
[1777758183111,26.38,78791.77,33.1,0.84376,0.00018,11.80762]
[1777758188146,26.38,78790.22,33.1,0.84349,0.00018,11.82053]
[1777758193181,26.37,78788.0,33.1,0.84311,0.00018,11.83921]
[1777758198215,26.37,78787.45,33.1,0.84303,0.00018,11.84295]
[1777758203250,26.37,78786.25,33.1,0.84283,0.00019,11.8526]
[1777758207279,26.36,78780.12,33.1,0.84172,0.00019,11.90693]
[1777758208286,26.36,78777.83,33.1,0.8413,0.00019,11.92729]
[1777758209292,26.36,78774.94,33.1,0.84077,0.00019,11.95302]
[1777758210581,26.36,78774.94,33.1,0.84077,0.00019,11.95302]
[1777758212314,26.36,78771.7,33.1,0.84024,0.00019,11.97533]
[1777758214580,26.36,78770.91,33.1,0.8401,0.00019,11.98203]
[1777758216342,26.36,78775.59,33.1,0.841,0.00019,11.93846]
[1777758218355,26.35,78778.18,33.1,0.8415,0.00019,11.91431]
[1777758220370,26.35,78780.96,33.1,0.84203,0.00019,11.88849]
[1777758222384,26.35,78776.39,33.1,0.8412,0.00019,11.92907]
[1777758225405,26.35,78774.58,33.1,0.84088,0.00019,11.94419]
[1777758229433,26.34,78772.44,33.1,0.84052,0.00019,11.96176]
[1777758233461,26.34,78774.82,33.1,0.841,0.00019,11.93846]
[1777758234468,26.34,78770.74,33.1,0.84025,0.00019,11.97489]
[1777758239503,26.33,78772.95,33.1,0.84071,0.00019,11.95253]
[1777758242524,26.33,78776.1,33.1,0.84133,0.00019,11.92262]
[1777758244538,26.33,78779.59,33.1,0.842,0.00019,11.89021]
[1777758249573,26.32,78780.15,33.1,0.84214,0.00019,11.88314]
[1777758254607,26.32,78778.76,33.1,0.84192,0.00019,11.89367]
[1777758257629,26.32,78776.0,33.1,0.84143,0.00019,11.91738]
[1777758262664,26.31,78773.83,33.1,0.84107,0.00019,11.93475]
[1777758267700,26.31,78773.41,33.1,0.84104,0.00019,11.9362]
[1777758274751,26.3,78772.7,33.1,0.84103,0.00019,11.93375]
[1777758276765,26.3,78768.21,33.1,0.84021,0.00019,11.97356]
[1777758281799,26.29,78767.15,33.1,0.84006,0.00019,11.98081]
[1777758283813,26.29,78772.86,33.1,0.84115,0.00019,11.92815]
[1777758285279,26.29,78777.34,33.1,0.842,0.00019,11.8868]
[1777758285828,26.29,78779.43,33.1,0.84239,0.00019,11.86788]
[1777758289307,26.29,78782.45,33.1,0.84297,0.00019,11.83928]
[1777758292137,26.28,78784.52,33.1,0.84337,0.00019,11.81994]
[1777758293884,26.28,78786.57,33.1,0.84376,0.00018,11.80085]
[1777758295898,26.28,78795.47,33.1,0.84541,0.00018,11.71974]
[1777758296905,26.28,78797.49,33.1,0.84579,0.00018,11.70105]
[1777758297912,26.28,78799.98,33.1,0.84625,0.00018,11.67813]
[1777758301425,26.28,78806.26,33.1,0.84743,0.00018,11.62]
[1777758302332,26.28,78806.26,33.1,0.84743,0.00018,11.62]
[1777758305733,26.28,78806.45,33.1,0.84748,0.00018,11.61749]
[1777758306499,26.27,78813.13,33.1,0.8487,0.00018,11.55625]
[1777758306977,26.27,78823.83,33.1,0.85063,0.00018,11.45939]
[1777758307985,26.27,78825.9,33.1,0.85101,0.00018,11.4403]
[1777758309999,26.27,78828.28,33.1,0.85145,0.00018,11.41813]
[1777758311679,26.27,78828.28,33.1,0.85145,0.00018,11.41813]
[1777758311656,26.27,78832.07,33.1,0.85214,0.00018,11.38331]
[1777758311869,26.27,78832.07,33.1,0.85214,0.00018,11.38331]
[1777758312013,26.27,78840.02,33.1,0.85355,0.00018,11.31141]
[1777758313019,26.27,78847.83,33.1,0.85493,0.00018,11.24067]
[1777758314026,26.27,78850.29,33.1,0.85537,0.00018,11.21809]
[1777758315056,26.27,78850.29,33.1,0.85537,0.00018,11.21809]
[1777758315131,26.27,78857.03,33.1,0.85656,0.00017,11.15689]
[1777758315746,26.27,78857.03,33.1,0.85656,0.00017,11.15689]
[1777758316040,26.27,78862.19,33.1,0.85746,0.00017,11.11007]
[1777758317048,26.27,78864.9,33.1,0.85794,0.00017,11.08544]
[1777758322082,26.27,78865.19,33.1,0.858,0.00017,11.0822]
[1777758327117,26.27,78865.57,33.1,0.85808,0.00017,11.07817]
[1777758332153,26.27,78866.41,33.1,0.85829,0.00017,11.06432]
[1777758337188,26.26,78870.42,33.1,0.85899,0.00017,11.02767]
[1777758342223,26.26,78875.31,33.1,0.85984,0.00017,10.98331]
[1777758343723,26.26,78875.31,33.1,0.85984,0.00017,10.98331]
[1777758343230,26.26,78877.62,33.1,0.86024,0.00017,10.96245]
[1777758344237,26.26,78881.66,33.1,0.86093,0.00017,10.92605]
[1777758345243,26.26,78884.17,33.1,0.86136,0.00017,10.90347]
[1777758347258,26.26,78889.77,33.1,0.86231,0.00017,10.85324]
[1777758350278,26.26,78891.47,33.1,0.86259,0.00017,10.83808]
[1777758355314,26.27,78901.33,33.1,0.86424,0.00017,10.75037]
[1777758356321,26.27,78903.04,33.1,0.86453,0.00017,10.73484]
[1777758357327,26.27,78902.56,33.1,0.86445,0.00017,10.73911]
[1777758358335,26.27,78894.94,33.1,0.86317,0.00017,10.80758]
[1777758359341,26.27,78892.01,33.1,0.86267,0.00017,10.83418]
[1777758360349,26.27,78886.86,33.1,0.86179,0.00017,10.88054]
[1777758362363,26.27,78883.96,33.1,0.8613,0.00017,10.9064]
[1777758365393,26.27,78880.79,33.1,0.86076,0.00017,10.93514]
[1777758369422,26.27,78878.77,33.1,0.86041,0.00017,10.95353]
[1777758371436,26.27,78875.2,33.1,0.85979,0.00017,10.98573]
[1777758372443,26.27,78866.17,33.1,0.85823,0.00017,11.06715]
[1777758373591,26.27,78866.17,33.1,0.85823,0.00017,11.06715]
[1777758373689,26.27,78856.81,33.1,0.85661,0.00017,11.15151]
[1777758374456,26.27,78850.89,33.1,0.85558,0.00018,11.20475]
[1777758375464,26.27,78843.79,33.1,0.85433,0.00018,11.26892]
[1777758376765,26.27,78843.79,33.1,0.85433,0.00018,11.26892]
[1777758377478,26.27,78834.26,33.1,0.85264,0.00018,11.35492]
[1777758378486,26.26,78834.68,33.1,0.85272,0.00018,11.35089]
[1777758379493,26.26,78831.89,33.1,0.85223,0.00018,11.37592]
[1777758380787,26.26,78831.22,33.1,0.85211,0.00018,11.38172]
[1777758381506,26.26,78829.02,33.1,0.85172,0.00018,11.40137]
[1777758381833,26.26,78829.02,33.1,0.85172,0.00018,11.40137]
[1777758382514,26.26,78822.94,33.1,0.85064,0.00018,11.45612]
[1777758383521,26.26,78820.49,33.1,0.85021,0.00018,11.47794]
[1777758384527,26.26,78818.43,33.1,0.84984,0.00018,11.4962]
[1777758384844,26.26,78818.43,33.1,0.84984,0.00018,11.4962]
[1777758385535,26.26,78813.2,33.1,0.8489,0.00018,11.54346]
[1777758386541,26.26,78810.0,33.1,0.84832,0.00018,11.57228]
[1777758387553,26.26,78807.38,33.1,0.84785,0.00018,11.5958]
[1777758388560,26.26,78811.14,33.1,0.84854,0.00018,11.56147]
[1777758388900,26.26,78811.14,33.1,0.84854,0.00018,11.56147]
[1777758390574,26.26,78814.34,33.1,0.84913,0.00018,11.53205]
[1777758392587,26.26,78816.63,33.1,0.84961,0.00018,11.50484]
[1777758395610,26.26,78813.86,33.1,0.84912,0.00018,11.52944]
[1777758396616,26.26,78816.93,33.1,0.84968,0.00018,11.50143]
[1777758398630,26.25,78813.88,33.1,0.84914,0.00018,11.52842]
[1777758399637,26.25,78810.72,33.1,0.84857,0.00018,11.55685]
[1777758403665,26.25,78807.37,33.1,0.84799,0.00018,11.58621]
[1777758405679,26.25,78801.87,33.1,0.84699,0.00018,11.63548]
[1777758408627,26.25,78800.63,33.1,0.84679,0.00018,11.64567]
[1777758408700,26.25,78797.17,33.1,0.84616,0.00018,11.67667]
[1777758409707,26.25,78793.19,33.1,0.84544,0.00018,11.71235]
[1777758410831,26.25,78791.66,33.1,0.84516,0.00018,11.72599]
[1777758412727,26.24,78788.74,33.1,0.84464,0.00018,11.75175]
[1777758413228,26.24,78788.74,33.1,0.84464,0.00018,11.75175]
[1777758413734,26.24,78784.52,33.1,0.84386,0.00019,11.78962]
[1777758414742,26.24,78776.99,33.1,0.84247,0.00019,11.85766]
[1777758415749,26.24,78783.39,33.1,0.84367,0.00019,11.79926]
[1777758418769,26.24,78785.56,33.1,0.84409,0.00019,11.7788]
[1777758421791,26.24,78782.9,33.1,0.84361,0.00019,11.80196]
[1777758422798,26.24,78786.52,33.1,0.84429,0.00019,11.76888]
[1777758428844,26.23,78788.0,33.1,0.84462,0.00018,11.75268]
[1777758432624,26.23,78786.87,33.1,0.84441,0.00018,11.76277]
[1777758432654,26.23,78786.87,33.1,0.84441,0.00018,11.76277]
[1777758432709,26.23,78786.81,33.1,0.84442,0.00018,11.76225]
[1777758432854,26.23,78786.81,33.1,0.84442,0.00018,11.76225]
[1777758432883,26.23,78814.42,33.1,0.84947,0.00018,11.51176]
[1777758434684,26.23,78834.23,33.1,0.85304,0.00018,11.33156]
[1777758434896,26.23,78832.44,33.1,0.85272,0.00018,11.34778]
[1777758436673,26.23,78832.44,33.1,0.85272,0.00018,11.34778]
[1777758441945,26.22,78831.9,33.1,0.85265,0.00018,11.35117]
[1777758446979,26.22,78831.55,33.1,0.85261,0.00018,11.35334]
[1777758450532,26.22,78832.6,33.1,0.8528,0.00018,11.34347]
[1777758450814,26.22,78835.14,33.1,0.85326,0.00018,11.32015]
[1777758451008,26.22,78837.14,33.1,0.85367,0.00018,11.29627]
[1777758452582,26.22,78837.14,33.1,0.85367,0.00018,11.29627]
[1777758452636,26.22,78839.21,33.1,0.85405,0.00018,11.27735]
[1777758453024,26.22,78841.14,33.1,0.85439,0.00018,11.25986]
[1777758457053,26.22,78843.5,33.1,0.85483,0.00018,11.2371]
[1777758458061,26.22,78845.18,33.1,0.85513,0.00018,11.22157]
[1777758459400,26.22,78845.18,33.1,0.85513,0.00018,11.22157]
[1777758461502,26.22,78846.14,33.1,0.85531,0.00018,11.21229]
[1777758461529,26.21,78849.34,33.1,0.85589,0.00018,11.18278]
[1777758462089,26.21,78855.85,33.1,0.85703,0.00017,11.12385]
[1777758462923,26.21,78855.85,33.1,0.85703,0.00017,11.12385]
[1777758463095,26.21,78862.63,33.1,0.85821,0.00017,11.06236]
[1777758464103,26.21,78858.71,33.1,0.85753,0.00017,11.09774]
[1777758465110,26.21,78851.56,33.1,0.85628,0.00018,11.16234]
[1777758466075,26.21,78851.56,33.1,0.85628,0.00018,11.16234]
[1777758466117,26.21,78838.48,33.1,0.85398,0.00018,11.2806]
[1777758467124,26.21,78836.38,33.1,0.85362,0.00018,11.29926]
[1777758468131,26.21,78833.53,33.1,0.85311,0.00018,11.325]
[1777758469138,26.21,78830.27,33.1,0.85253,0.00018,11.35442]
[1777758470145,26.21,78825.68,33.1,0.85171,0.00018,11.39588]
[1777758471793,26.21,78825.68,33.1,0.85171,0.00018,11.39588]
[1777758474174,26.21,78823.13,33.1,0.85125,0.00018,11.41937]
[1777758479209,26.21,78822.71,33.1,0.85117,0.00018,11.4235]
[1777758482230,26.21,78830.07,33.1,0.85248,0.00018,11.35693]
[1777758483237,26.21,78832.14,33.1,0.85285,0.00018,11.3383]
[1777758485827,26.21,78833.67,33.1,0.85312,0.00018,11.32426]
[1777758486258,26.21,78847.55,33.1,0.8556,0.00018,11.19764]
[1777758487265,26.21,78850.76,33.1,0.85617,0.00018,11.16832]
[1777758489941,26.21,78849.18,33.1,0.8559,0.00018,11.18217]
[1777758490288,26.21,78851.51,33.1,0.85631,0.00018,11.16083]
[1777758499351,26.21,78849.4,33.1,0.85598,0.00018,11.17801]
[1777758501366,26.2,78846.74,33.1,0.85552,0.00018,11.20165]
[1777758507409,26.2,78845.81,33.1,0.85539,0.00018,11.20839]
[1777758509423,26.2,78843.89,33.1,0.85506,0.00018,11.22521]
[1777758511452,26.2,78843.73,33.1,0.85504,0.00018,11.22637]
[1777758512443,26.2,78841.36,33.1,0.85469,0.00018,11.24147]
[1777758515464,26.2,78835.44,33.1,0.85366,0.00018,11.29415]
[1777758520501,26.19,78835.39,33.1,0.85369,0.00018,11.29224]
[1777758526543,26.19,78836.31,33.1,0.85387,0.00018,11.28328]
[1777758531578,26.19,78836.37,33.1,0.85389,0.00018,11.28221]
[1777758536613,26.19,78835.81,33.1,0.8538,0.00018,11.28671]
[1777758538627,26.19,78831.49,33.1,0.85304,0.00018,11.32565]
[1777758539635,26.19,78828.99,33.1,0.85259,0.00018,11.3485]
[1777758542654,26.19,78826.34,33.1,0.85211,0.00018,11.3726]
[1777758544668,26.19,78822.88,33.1,0.8515,0.00018,11.40386]
[1777758547689,26.19,78820.92,33.1,0.85114,0.00018,11.42172]
[1777758549704,26.19,78822.84,33.1,0.85149,0.00018,11.40395]
[1777758554739,26.19,78823.8,33.1,0.85167,0.00018,11.39506]
[1777758557760,26.19,78826.75,33.1,0.8522,0.00018,11.36838]
[1777758562794,26.19,78824.84,33.1,0.85186,0.00018,11.38569]
[1777758563802,26.19,78822.6,33.1,0.85145,0.00018,11.40608]
[1777758564809,26.18,78819.18,33.1,0.85084,0.00018,11.43682]
[1777758566822,26.18,78815.19,33.1,0.85014,0.00018,11.47236]
[1777758567830,26.18,78812.22,33.1,0.8496,0.00018,11.49927]
[1777758572865,26.18,78811.3,33.1,0.84951,0.00018,11.50092]
[1777758574879,26.18,78807.14,33.1,0.84877,0.00018,11.53784]
[1777758578907,26.18,78804.49,33.1,0.84832,0.00018,11.56055]
[1777758583944,26.17,78802.95,33.1,0.84807,0.00018,11.5728]
[1777758584951,26.17,78801.08,33.1,0.84774,0.00018,11.58926]
[1777758586965,26.17,78797.27,33.1,0.84705,0.00018,11.62356]
[1777758587971,26.17,78799.34,33.1,0.84743,0.00018,11.60466]
[1777758593007,26.17,78802.66,33.1,0.84804,0.00018,11.57413]
[1777758598041,26.17,78801.15,33.1,0.84779,0.00018,11.58695]
[1777758601064,26.17,78792.55,33.1,0.84622,0.00018,11.66468]
[1777758602071,26.17,78790.24,33.1,0.84579,0.00018,11.68551]
[1777758605091,26.16,78787.13,33.1,0.84523,0.00018,11.71313]
[1777758610127,26.16,78785.0,33.1,0.84487,0.00019,11.73117]
[1777758612621,26.16,78784.86,33.1,0.84485,0.00019,11.73217]
[1777758614154,26.16,78782.52,33.1,0.84443,0.00019,11.75262]
[1777758619190,26.16,78781.53,33.1,0.84428,0.00019,11.76011]
[1777758621204,26.15,78777.92,33.1,0.84362,0.00019,11.79237]
[1777758623218,26.15,78769.94,33.1,0.8422,0.00019,11.8614]
[1777758627246,26.14,78765.43,33.1,0.84138,0.00019,11.90082]
[1777758631274,26.14,78762.8,33.1,0.84096,0.00019,11.91823]
[1777758633287,26.14,78760.52,33.1,0.84054,0.00019,11.93871]
[1777758635706,26.14,78759.43,33.1,0.84034,0.00019,11.94848]
[1777758635950,26.14,78759.43,33.1,0.84034,0.00019,11.94848]
[1777758635976,26.14,78759.27,33.1,0.84031,0.00019,11.94961]
[1777758636308,26.14,78738.63,33.1,0.83638,0.00019,12.13749]
[1777758637315,26.14,78737.48,33.1,0.83617,0.00019,12.14754]
[1777758642351,26.13,78735.72,33.1,0.83587,0.00019,12.16152]
[1777758644729,26.13,78735.49,33.1,0.83583,0.00019,12.16321]
[1777758645372,26.13,78720.01,33.1,0.83285,0.00019,12.30324]
[1777758646379,26.13,78719.34,33.1,0.83273,0.00019,12.30902]
[1777758647829,26.13,78719.34,33.1,0.83273,0.00019,12.30902]
[1777758650409,26.13,78722.12,33.1,0.8333,0.00019,12.28203]
[1777758651415,26.13,78725.34,33.1,0.83394,0.00019,12.25224]
[1777758652423,26.12,78730.92,33.1,0.83503,0.00019,12.201]
[1777758653430,26.12,78733.07,33.1,0.83546,0.00019,12.181]
[1777758654437,26.12,78741.93,33.1,0.83717,0.00019,12.09993]
[1777758657459,26.12,78741.9,33.1,0.83718,0.00019,12.09933]
[1777758660480,26.12,78744.34,33.1,0.83766,0.00019,12.07627]
[1777758662638,26.12,78744.66,33.1,0.83773,0.00019,12.0731]
[1777758662779,26.12,78744.66,33.1,0.83773,0.00019,12.0731]
[1777758662789,26.12,78745.62,33.1,0.83792,0.00019,12.06388]
[1777758663501,26.12,78774.67,33.1,0.84341,0.00019,11.79915]
[1777758664508,26.12,78779.37,33.1,0.8443,0.00019,11.75579]
[1777758665515,26.12,78780.0,33.1,0.84442,0.00019,11.74989]
[1777758666815,26.12,78780.0,33.1,0.84442,0.00019,11.74989]
[1777758667529,26.11,78784.93,33.1,0.84534,0.00019,11.70476]
[1777758671977,26.11,78788.4,33.1,0.84598,0.00018,11.67304]
[1777758673571,26.12,78782.62,33.1,0.8449,0.00019,11.72605]
[1777758674578,26.12,78780.45,33.1,0.8445,0.00019,11.74611]
[1777758677598,26.12,78777.31,33.1,0.84392,0.00019,11.77455]
[1777758681627,26.11,78774.16,33.1,0.84334,0.00019,11.80285]
[1777758686661,26.11,78775.14,33.1,0.84353,0.00019,11.79323]
[1777758687669,26.11,78779.76,33.1,0.84439,0.00019,11.75115]
[1777758688676,26.11,78783.41,33.1,0.84507,0.00019,11.71788]
[1777758690690,26.11,78785.28,33.1,0.84542,0.00019,11.70075]
[1777758695618,26.11,78785.19,33.1,0.84546,0.00019,11.69584]
[1777758695725,26.11,78790.52,33.1,0.84645,0.00018,11.64712]
[1777758696295,26.11,78790.52,33.1,0.84645,0.00018,11.64712]
[1777758696317,26.11,78790.52,33.1,0.84645,0.00018,11.64712]
[1777758696538,26.11,78790.52,33.1,0.84645,0.00018,11.64712]
[1777758696575,26.11,78790.52,33.1,0.84645,0.00018,11.64712]
[1777758696732,26.11,78797.15,33.1,0.84768,0.00018,11.586]
[1777758697739,26.11,78802.8,33.1,0.84871,0.00018,11.53474]
[1777758699752,26.12,78790.5,33.1,0.84636,0.00018,11.65151]
[1777758700760,26.12,78789.71,33.1,0.8462,0.00018,11.6596]
[1777758702775,26.12,78787.37,33.1,0.84576,0.00018,11.68104]
[1777758703782,26.12,78783.04,33.1,0.84496,0.00019,11.72054]
[1777758704788,26.12,78774.6,33.1,0.84339,0.00019,11.79743]
[1777758709823,26.12,78773.98,33.1,0.84327,0.00019,11.80312]
[1777758714859,26.12,78771.6,33.1,0.84282,0.00019,11.82504]
[1777758716874,26.12,78764.58,33.1,0.8415,0.00019,11.88895]
[1777758717881,26.12,78760.22,33.1,0.84068,0.00019,11.92871]
[1777758720902,26.12,78762.23,33.1,0.84106,0.00019,11.91031]
[1777758725936,26.12,78761.33,33.1,0.8409,0.00019,11.91816]
[1777758730972,26.12,78763.05,33.1,0.84124,0.00019,11.90196]
[1777758736007,26.12,78761.99,33.1,0.84104,0.00019,11.91155]
[1777758740849,26.12,78761.81,33.1,0.84101,0.00019,11.91309]
[1777758741045,26.12,78773.63,33.1,0.84323,0.00019,11.80535]
[1777758742052,26.12,78786.48,33.1,0.84562,0.00018,11.68807]
[1777758743059,26.12,78786.82,33.1,0.84568,0.00018,11.68494]
[1777758744929,26.12,78787.08,33.1,0.84574,0.00018,11.68231]
[1777758745073,26.12,78791.21,33.1,0.8465,0.00018,11.64466]
[1777758746080,26.12,78795.36,33.1,0.84726,0.00018,11.60687]
[1777758751115,26.13,78795.0,33.1,0.8472,0.00018,11.60709]
[1777758754136,26.13,78789.86,33.1,0.84623,0.00018,11.65509]
[1777758755143,26.13,78785.45,33.1,0.84541,0.00019,11.69532]
[1777758760178,26.14,78785.07,33.1,0.84528,0.00019,11.70188]
[1777758763200,26.14,78787.9,33.1,0.84581,0.00018,11.67608]
[1777758766220,26.14,78792.09,33.1,0.84657,0.00018,11.63833]
[1777758771255,26.14,78792.56,33.1,0.84665,0.00018,11.63456]
[1777758775283,26.14,78795.99,33.1,0.84727,0.00018,11.6038]
[1777758780319,26.16,78799.69,33.1,0.84777,0.00018,11.57882]
[1777758783340,26.17,78803.95,33.1,0.84841,0.00018,11.54732]
[1777758791395,26.22,78803.78,33.1,0.84793,0.00018,11.57143]
[1777758793409,26.24,78808.35,33.1,0.84866,0.00018,11.53534]
[1777758794417,26.24,78810.21,33.1,0.84899,0.00018,11.5188]
[1777758799452,26.24,78809.98,33.1,0.84891,0.00018,11.52263]
[1777758804491,26.24,78806.17,33.1,0.84819,0.00018,11.55887]
[1777758805498,26.24,78800.57,33.1,0.84716,0.00018,11.60995]
[1777758806506,26.24,78798.38,33.1,0.84675,0.00018,11.63005]
[1777758810534,26.25,78794.16,33.1,0.84592,0.00018,11.67105]
[1777758811540,26.25,78789.46,33.1,0.84511,0.00018,11.70811]
[1777758812547,26.25,78786.6,33.1,0.84458,0.00018,11.73444]
[1777758813554,26.25,78784.63,33.1,0.8442,0.00019,11.75268]
[1777758816575,26.26,78782.68,33.1,0.84377,0.00019,11.77389]
[1777758817582,26.26,78778.45,33.1,0.84298,0.00019,11.81227]
[1777758818590,26.27,78772.33,33.1,0.84179,0.00019,11.87011]
[1777758819597,26.27,78770.1,33.1,0.84137,0.00019,11.89047]
[1777758820604,26.27,78764.52,33.1,0.84032,0.00019,11.94114]
[1777758821610,26.27,78757.17,33.1,0.83893,0.00019,12.00777]
[1777758823456,26.27,78756.65,33.1,0.83884,0.00019,12.01241]
[1777758826646,26.27,78758.86,33.1,0.83926,0.00019,11.99201]
[1777758828660,26.27,78761.69,33.1,0.8398,0.00019,11.96625]
[1777758834702,26.26,78761.82,33.1,0.83983,0.00019,11.96486]
[1777758835708,26.26,78759.35,33.1,0.83936,0.00019,11.98721]
[1777758838730,26.26,78755.97,33.1,0.83873,0.00019,12.0176]
[1777758843765,26.26,78753.55,33.1,0.83828,0.00019,12.0388]
[1777758844772,26.26,78761.21,33.1,0.83974,0.00019,11.96923]
[1777758849808,26.26,78760.96,33.1,0.83971,0.00019,11.97062]
[1777758854841,26.26,78757.32,33.1,0.83903,0.00019,12.00305]
[1777758855849,26.26,78754.79,33.1,0.83856,0.00019,12.02569]
[1777758860884,26.26,78754.11,33.1,0.83845,0.00019,12.03079]
[1777758864912,26.25,78752.09,33.1,0.83809,0.00019,12.04814]
[1777758869946,26.25,78751.79,33.1,0.83806,0.00019,12.04947]
[1777758874982,26.25,78750.49,33.1,0.8379,0.00019,12.054]
[1777758880018,26.24,78748.95,33.1,0.83764,0.00019,12.06634]
[1777758881025,26.24,78744.04,33.1,0.83671,0.00019,12.1105]
[1777758886060,26.24,78740.95,33.1,0.83616,0.00019,12.13652]
[1777758890088,26.23,78737.96,33.1,0.83562,0.00019,12.16199]
[1777758891094,26.23,78735.03,33.1,0.83506,0.00019,12.18812]
[1777758895123,26.23,78732.95,33.1,0.8347,0.00019,12.20521]
[1777758896130,26.23,78728.12,33.1,0.83378,0.00019,12.24858]
[1777758897136,26.23,78725.79,33.1,0.83333,0.00019,12.26923]
[1777758897808,26.23,78725.79,33.1,0.83333,0.00019,12.26923]
[1777758901165,26.22,78733.98,33.1,0.83496,0.00019,12.19285]
[1777758903179,26.22,78736.71,33.1,0.83552,0.00019,12.16672]
[1777758904186,26.22,78739.24,33.1,0.83602,0.00019,12.14311]
[1777758905193,26.22,78742.04,33.1,0.83657,0.00019,12.11709]
[1777758907207,26.21,78738.77,33.1,0.83596,0.00019,12.14558]
[1777758912242,26.21,78739.68,33.1,0.8362,0.00019,12.13423]
[1777758917277,26.2,78737.35,33.1,0.83581,0.00019,12.15257]
[1777758922311,26.19,78736.93,33.1,0.83579,0.00019,12.15355]
[1777758927349,26.19,78737.6,33.1,0.83598,0.00019,12.14469]
[1777758931377,26.18,78735.31,33.1,0.83564,0.00019,12.15754]
[1777758934398,26.18,78732.92,33.1,0.83522,0.00019,12.17756]
[1777758938426,26.17,78729.01,33.1,0.83451,0.00019,12.21075]
[1777758943461,26.17,78726.86,33.1,0.83414,0.00019,12.22795]
[1777758948496,26.16,78732.2,33.1,0.83521,0.00019,12.17759]
[1777758953530,26.16,78732.39,33.1,0.83528,0.00019,12.17441]
[1777758959573,26.16,78734.48,33.1,0.83571,0.00019,12.15413]
[1777758962594,26.16,78736.86,33.1,0.83618,0.00019,12.13186]
[1777758964608,26.15,78742.55,33.1,0.83728,0.00019,12.07967]
[1777758966622,26.15,78745.85,33.1,0.83792,0.00019,12.04935]
[1777758967629,26.15,78752.2,33.1,0.83913,0.00019,11.99146]
[1777758972663,26.15,78751.77,33.1,0.83906,0.00019,11.9951]
[1777758977699,26.15,78751.42,33.1,0.839,0.00019,11.9979]
[1777758982734,26.15,78750.98,33.1,0.83892,0.00019,12.00143]
[1777758987769,26.15,78750.97,33.1,0.83893,0.00019,12.00096]
[1777758990790,26.15,78762.38,33.1,0.84112,0.00019,11.89574]
[1777758991797,26.15,78763.55,33.1,0.84141,0.00019,11.87892]
[1777758992804,26.14,78767.76,33.1,0.84221,0.00019,11.84019]
[1777758994818,26.14,78770.33,33.1,0.84271,0.00019,11.81614]
[1777758997840,26.14,78766.8,33.1,0.84206,0.00019,11.84735]
[1777759002875,26.14,78768.47,33.1,0.84241,0.00019,11.83066]
[1777759007911,26.13,78768.37,33.1,0.84242,0.00019,11.82991]
[1777759018988,26.13,78768.15,33.1,0.84243,0.00019,11.82951]
[1777759024023,26.13,78767.89,33.1,0.84241,0.00019,11.83055]
[1777759030066,26.12,78766.82,33.1,0.84223,0.00019,11.83892]
[1777759035100,26.12,78765.53,33.1,0.84202,0.00019,11.84945]
[1777759040137,26.12,78766.05,33.1,0.84214,0.00019,11.84337]
[1777759044165,26.11,78763.84,33.1,0.84175,0.00019,11.86234]
[1777759050206,26.11,78762.64,33.1,0.84156,0.00019,11.87136]
[1777759052221,26.11,78758.64,33.1,0.84088,0.00019,11.9014]
[1777759054235,26.11,78756.01,33.1,0.8404,0.00019,11.92462]
[1777759056249,26.11,78753.67,33.1,0.83996,0.00019,11.94543]
[1777759061284,26.1,78753.08,33.1,0.83986,0.00019,11.9501]
[1777759066319,26.1,78756.04,33.1,0.84044,0.00019,11.92236]
[1777759071354,26.1,78756.19,33.1,0.84048,0.00019,11.92035]
[1777759078403,26.1,78754.58,33.1,0.8402,0.00019,11.93407]
[1777759083438,26.1,78752.57,33.1,0.83983,0.00019,11.95151]
[1777759088472,26.1,78752.38,33.1,0.83982,0.00019,11.9523]
[1777759093507,26.09,78750.49,33.1,0.83948,0.00019,11.96858]
[1777759098542,26.09,78750.64,33.1,0.83953,0.00019,11.96612]
[1777759105455,26.09,78749.99,33.1,0.83942,0.00019,11.97137]
[1777759111634,26.08,78749.99,33.1,0.83952,0.00019,11.96339]
[1777759116670,26.08,78749.63,33.1,0.83948,0.00019,11.96559]
[1777759121705,26.08,78750.99,33.1,0.83976,0.00019,11.95213]
[1777759129761,26.08,78751.26,33.1,0.83984,0.00019,11.94807]
[1777759135803,26.07,78751.09,33.1,0.83983,0.00019,11.94842]
[1777759141845,26.07,78750.88,33.1,0.83982,0.00019,11.94913]
[1777759149900,26.07,78750.44,33.1,0.83977,0.00019,11.95117]
[1777759150908,26.06,78742.41,33.1,0.83825,0.00019,12.02397]
[1777759151914,26.06,78731.12,33.1,0.83608,0.00019,12.12698]
[1777759152922,26.06,78730.81,33.1,0.83602,0.00019,12.12964]
[1777759155942,26.06,78740.46,33.1,0.8379,0.00019,12.04084]
[1777759156949,26.06,78740.6,33.1,0.83793,0.00019,12.03927]
[1777759158964,26.06,78735.91,33.1,0.83704,0.00019,12.08153]
[1777759162992,26.06,78733.33,33.1,0.83657,0.00019,12.10382]
[1777759165008,26.06,78730.39,33.1,0.83601,0.00019,12.13003]
[1777759169034,26.05,78727.09,33.1,0.8354,0.00019,12.15886]
[1777759175075,26.05,78726.36,33.1,0.83536,0.00019,12.15777]
[1777759180111,26.05,78721.77,33.1,0.8345,0.00019,12.19815]
[1777759185145,26.04,78720.13,33.1,0.83421,0.00019,12.21153]
[1777759187160,26.04,78723.64,33.1,0.83491,0.00019,12.17882]
[1777759189174,26.04,78725.88,33.1,0.83536,0.00019,12.15749]
[1777759194209,26.04,78726.62,33.1,0.83553,0.00019,12.14957]
[1777759199244,26.03,78725.51,33.1,0.83534,0.00019,12.15864]
[1777759202267,26.03,78730.63,33.1,0.83634,0.00019,12.11145]
[1777759203273,26.03,78738.54,33.1,0.83787,0.00019,12.03878]
[1777759208309,26.03,78739.87,33.1,0.83813,0.00019,12.02639]
[1777759212349,26.03,78742.86,33.1,0.83871,0.00019,11.99881]
[1777759215370,26.03,78746.63,33.1,0.83943,0.00019,11.96427]
[1777759218390,26.03,78749.99,33.1,0.84007,0.00019,11.93354]
[1777759220406,26.03,78752.13,33.1,0.84048,0.00019,11.91381]
[1777759225440,26.03,78753.83,33.1,0.84084,0.00019,11.89684]
[1777759228461,26.02,78757.62,33.1,0.84158,0.00019,11.8612]
[1777759229467,26.02,78760.23,33.1,0.84207,0.00019,11.83705]
[1777759231482,26.02,78765.08,33.1,0.84306,0.00019,11.78643]
[1777759233496,26.02,78771.47,33.1,0.84426,0.00019,11.72763]
[1777759238530,26.02,78766.89,33.1,0.84341,0.00019,11.76906]
[1777759239538,26.02,78764.54,33.1,0.84297,0.00019,11.79041]
[1777759240545,26.02,78760.08,33.1,0.84213,0.00019,11.83133]
[1777759242558,26.02,78762.44,33.1,0.84259,0.00019,11.80926]
[1777759244573,26.02,78759.18,33.1,0.84198,0.00019,11.83877]
[1777759248601,26.02,78761.84,33.1,0.84249,0.00019,11.81388]
[1777759249609,26.02,78768.06,33.1,0.84367,0.00019,11.75672]
[1777759252630,26.02,78771.18,33.1,0.84426,0.00019,11.72767]
[1777759254644,26.02,78774.67,33.1,0.84492,0.00019,11.69546]
[1777759255650,26.02,78783.39,33.1,0.84654,0.00019,11.61559]
[1777759257665,26.01,78786.63,33.1,0.84715,0.00018,11.58572]
[1777759261694,26.01,78788.66,33.1,0.84753,0.00018,11.56697]
[1777759262701,26.01,78797.91,33.1,0.84923,0.00018,11.48235]
[1777759263708,26.01,78793.62,33.1,0.84844,0.00018,11.5217]
[1777759265722,26.01,78796.48,33.1,0.84896,0.00018,11.49568]
[1777759270757,26.02,78797.35,33.1,0.84911,0.00018,11.48833]
[1777759271764,26.02,78793.65,33.1,0.84843,0.00018,11.5223]
[1777759272772,26.02,78791.12,33.1,0.84796,0.00018,11.54554]
[1777759277806,26.02,78790.37,33.1,0.84781,0.00018,11.55283]
[1777759282841,26.02,78790.01,33.1,0.84774,0.00018,11.55671]
[1777759284855,26.02,78785.31,33.1,0.84686,0.00019,11.60025]
[1777759285862,26.02,78783.34,33.1,0.84649,0.00019,11.61849]
[1777759288882,26.02,78778.73,33.1,0.84562,0.00019,11.66137]
[1777759293918,26.03,78769.68,33.1,0.84396,0.00019,11.7397]
[1777759295932,26.03,78769.23,33.1,0.84387,0.00019,11.7441]
[1777759300967,26.03,78768.34,33.1,0.8437,0.00019,11.75219]
[1777759301977,26.03,78763.9,33.1,0.84287,0.00019,11.79274]
[1777759303991,26.03,78759.48,33.1,0.84203,0.00019,11.8333]
[1777759306005,26.03,78754.28,33.1,0.84105,0.00019,11.88087]
[1777759307012,26.03,78751.75,33.1,0.84056,0.00019,11.9042]
[1777759311040,26.03,78754.55,33.1,0.84109,0.00019,11.87891]
[1777759316074,26.03,78754.42,33.1,0.84107,0.00019,11.87962]
[1777759321110,26.02,78753.59,33.1,0.84093,0.00019,11.88635]
[1777759326145,26.02,78751.66,33.1,0.84059,0.00019,11.90272]
[1777759332187,26.02,78750.83,33.1,0.84046,0.00019,11.90911]
[1777759334201,26.02,78742.13,33.1,0.8388,0.00019,11.98827]
[1777759339236,26.02,78738.79,33.1,0.83817,0.00019,12.01856]
[1777759340243,26.02,78733.41,33.1,0.83713,0.00019,12.0677]
[1777759343264,26.02,78731.48,33.1,0.83677,0.00019,12.08489]
[1777759346285,26.01,78720.74,33.1,0.8347,0.00019,12.18253]
[1777759348299,26.01,78718.32,33.1,0.83424,0.0002,12.20417]
[1777759353334,26.01,78717.01,33.1,0.83407,0.0002,12.20872]
[1777759359376,26.0,78716.47,33.1,0.83402,0.0002,12.21127]
[1777759364411,26.0,78716.36,33.1,0.83403,0.0002,12.21059]
[1777759369446,26.0,78716.17,33.1,0.83403,0.0002,12.21065]
[1777759375341,25.99,78716.04,33.1,0.83402,0.0002,12.21117]
[1777759375568,25.99,78716.04,33.1,0.83402,0.0002,12.21117]
[1777759375669,25.99,78715.07,33.1,0.83386,0.0002,12.21871]
[1777759376495,25.99,78703.21,33.1,0.83153,0.0002,12.3268]
[1777759377503,25.99,78701.22,33.1,0.83115,0.0002,12.34451]
[1777759380558,25.99,78701.51,33.1,0.83122,0.0002,12.34136]
[1777759381650,25.99,78695.94,33.1,0.83014,0.0002,12.39079]
[1777759387574,25.98,78695.31,33.1,0.83009,0.0002,12.39325]
[1777759392608,25.97,78695.45,33.1,0.83018,0.0002,12.38918]
[1777759397643,25.96,78697.44,33.1,0.83063,0.0002,12.36821]
[1777759398650,25.96,78695.44,33.1,0.83024,0.0002,12.38597]
[1777759399657,25.96,78692.32,33.1,0.82963,0.0002,12.41395]
[1777759401671,25.96,78688.93,33.1,0.82898,0.0002,12.44376]
[1777759402748,25.96,78688.93,33.1,0.82898,0.0002,12.44376]
[1777759402958,25.96,78687.73,33.1,0.82876,0.0002,12.45411]
[1777759403685,25.96,78678.01,33.1,0.82682,0.0002,12.54228]
[1777759404692,25.95,78682.28,33.1,0.82769,0.0002,12.50254]
[1777759406705,25.95,78679.85,33.1,0.82724,0.0002,12.52335]
[1777759406911,25.95,78679.85,33.1,0.82724,0.0002,12.52335]
[1777759410733,25.94,78683.48,33.1,0.82803,0.0002,12.48728]
[1777759411742,25.94,78678.63,33.1,0.82713,0.0002,12.52516]
[1777759412748,25.94,78675.21,33.1,0.82645,0.0002,12.55567]
[1777759415769,25.89,78670.59,33.1,0.82596,0.0002,12.57764]
[1777759419797,25.84,78668.39,33.1,0.82595,0.0002,12.57753]
[1777759420804,25.83,78665.31,33.1,0.82544,0.0002,12.60082]
[1777759421812,25.82,78667.75,33.1,0.82604,0.0002,12.57325]
[1777759426847,25.81,78668.43,33.1,0.82624,0.0002,12.5646]
[1777759430875,25.81,78675.07,33.1,0.82763,0.0002,12.50142]
[1777759431881,25.81,78677.31,33.1,0.82809,0.0002,12.48016]
[1777759435909,25.8,78679.92,33.1,0.82868,0.0002,12.45353]
[1777759438930,25.8,78683.04,33.1,0.82934,0.0002,12.42295]
[1777759439938,25.8,78686.58,33.1,0.83007,0.0002,12.38978]
[1777759444973,25.79,78685.71,33.1,0.82995,0.0002,12.39499]
[1777759450008,25.78,78691.28,33.1,0.83113,0.0002,12.34088]
[1777759451015,25.78,78694.65,33.1,0.83181,0.0002,12.30934]
[1777759453029,25.78,78696.82,33.1,0.83226,0.0002,12.28846]
[1777759454035,25.78,78694.13,33.1,0.83173,0.0002,12.31284]
[1777759456050,25.78,78698.9,33.1,0.8327,0.0002,12.26801]
[1777759461085,25.77,78703.83,33.1,0.83371,0.0002,12.22075]
[1777759462092,25.77,78707.31,33.1,0.83441,0.0002,12.18835]
[1777759467127,25.77,78713.02,33.1,0.83555,0.0002,12.13454]
[1777759472162,25.77,78713.3,33.1,0.83568,0.0002,12.12544]
[1777759478204,25.77,78714.13,33.1,0.83586,0.0002,12.11702]
[1777759482234,25.77,78716.52,33.1,0.83634,0.0002,12.09452]
[1777759485257,25.76,78713.9,33.1,0.83583,0.0002,12.11845]
[1777759490295,25.76,78713.72,33.1,0.83581,0.0002,12.11955]
[1777759495331,25.76,78713.57,33.1,0.83579,0.0002,12.1204]
[1777759498352,25.76,78711.58,33.1,0.8354,0.0002,12.13846]
[1777759503392,25.76,78711.46,33.1,0.83539,0.0002,12.13893]
[1777759508426,25.76,78712.22,33.1,0.83555,0.0002,12.13136]
[1777759511592,25.76,78713.24,33.1,0.83576,0.0002,12.12174]
[1777759512454,25.76,78725.06,33.1,0.83807,0.00019,12.01237]
[1777759514468,25.76,78727.35,33.1,0.83852,0.00019,11.99087]
[1777759517836,25.76,78728.96,33.1,0.83885,0.00019,11.97521]
[1777759523960,25.75,78729.92,33.1,0.83905,0.00019,11.96547]
[1777759524537,25.75,78734.17,33.1,0.8399,0.00019,11.92515]
[1777759528566,25.75,78737.49,33.1,0.84056,0.00019,11.89331]
[1777759532522,25.75,78738.45,33.1,0.84082,0.00019,11.87789]
[1777759532716,25.75,78738.45,33.1,0.84082,0.00019,11.87789]
[1777759532817,25.75,78740.56,33.1,0.84123,0.00019,11.85813]
[1777759533601,25.75,78743.08,33.1,0.84172,0.00019,11.8346]
[1777759536622,25.74,78746.74,33.1,0.84243,0.00019,11.80017]
[1777759537211,25.74,78746.74,33.1,0.84243,0.00019,11.80017]
[1777759537629,25.74,78749.74,33.1,0.843,0.00019,11.77228]
[1777759542663,25.74,78750.39,33.1,0.84314,0.00019,11.76569]
[1777759544677,25.74,78752.48,33.1,0.84354,0.00019,11.74616]
[1777759546691,25.74,78744.55,33.1,0.84203,0.00019,11.81933]
[1777759551728,25.74,78743.5,33.1,0.84185,0.00019,11.82816]
[1777759555755,25.74,78741.04,33.1,0.84139,0.00019,11.85013]
[1777759558776,25.74,78745.35,33.1,0.84223,0.00019,11.80956]
[1777759562804,25.74,78748.54,33.1,0.84286,0.00019,11.77927]
[1777759565914,25.73,78750.16,33.1,0.84317,0.00019,11.76398]
[1777759566832,25.73,78757.04,33.1,0.84449,0.00019,11.70007]
[1777759569853,25.73,78760.6,33.1,0.84516,0.00019,11.66703]
[1777759570211,25.73,78760.6,33.1,0.84516,0.00019,11.66703]
[1777759570860,25.73,78762.45,33.1,0.84551,0.00019,11.6498]
[1777759575895,25.73,78763.36,33.1,0.84569,0.00019,11.64097]
[1777759580929,25.73,78767.43,33.1,0.84646,0.00019,11.60307]
[1777759587979,25.73,78769.47,33.1,0.84684,0.00019,11.58438]
[1777759593017,25.73,78769.42,33.1,0.84689,0.00019,11.57932]
[1777759598052,25.73,78769.29,33.1,0.84686,0.00019,11.58076]
[1777759599059,25.73,78764.54,33.1,0.84596,0.00019,11.62475]
[1777759604093,25.73,78764.26,33.1,0.84591,0.00019,11.62727]
[1777759608122,25.73,78759.91,33.1,0.84509,0.00019,11.66748]
[1777759614615,25.73,78759.51,33.1,0.84502,0.00019,11.67093]
[1777759616203,25.73,78759.47,33.1,0.84502,0.00019,11.67105]
[1777759621213,25.73,78759.8,33.1,0.84509,0.00019,11.66771]
[1777759626247,25.73,78761.28,33.1,0.84537,0.00019,11.6538]
[1777759628056,25.73,78761.28,33.1,0.84537,0.00019,11.6538]
[1777759628082,25.73,78754.91,33.1,0.84417,0.00019,11.7126]
[1777759629268,25.73,78752.62,33.1,0.84374,0.00019,11.73366]
[1777759634303,25.73,78752.8,33.1,0.84379,0.00019,11.73118]
[1777759639339,25.73,78751.78,33.1,0.84361,0.00019,11.73963]
[1777759642362,25.73,78748.74,33.1,0.84305,0.00019,11.76708]
[1777759645113,25.72,78748.27,33.1,0.84296,0.00019,11.77116]
[1777759645383,25.72,78734.71,33.1,0.84037,0.00019,11.8965]
[1777759646389,25.72,78732.88,33.1,0.84001,0.00019,11.91339]
[1777759648825,25.72,78732.56,33.1,0.83995,0.00019,11.91634]
[1777759649974,25.72,78732.46,33.1,0.83993,0.00019,11.91723]
[1777759650039,25.72,78708.71,33.1,0.83531,0.0002,12.13676]
[1777759650256,25.72,78708.71,33.1,0.83531,0.0002,12.13676]
[1777759652931,25.72,78708.55,33.1,0.83534,0.0002,12.13227]
[1777759655453,25.72,78717.65,33.1,0.83714,0.0002,12.0474]
[1777759658838,25.72,78718.61,33.1,0.83733,0.0002,12.0384]
[1777759662503,25.72,78725.19,33.1,0.83861,0.00019,11.9773]
[1777759664516,25.72,78722.24,33.1,0.83804,0.00019,12.00467]
[1777759669551,25.72,78721.43,33.1,0.83788,0.00019,12.01219]
[1777759672573,25.72,78725.17,33.1,0.83861,0.00019,11.97755]
[1777759677608,25.72,78725.76,33.1,0.83872,0.00019,11.97224]
[1777759682643,25.72,78727.75,33.1,0.8391,0.00019,11.95412]
[1777759687678,25.72,78727.75,33.1,0.83909,0.00019,11.95464]
[1777759692712,25.72,78726.69,33.1,0.83887,0.00019,11.96488]
[1777759697748,25.73,78726.66,33.1,0.83886,0.00019,11.96554]
[1777759702783,25.73,78726.78,33.1,0.83888,0.00019,11.9647]
[1777759707817,25.73,78726.76,33.1,0.83887,0.00019,11.96512]
[1777759712853,25.73,78727.85,33.1,0.83914,0.00019,11.94947]
[1777759715874,25.73,78731.8,33.1,0.8399,0.00019,11.91315]
[1777759717888,25.73,78735.42,33.1,0.84059,0.00019,11.87992]
[1777759718835,25.73,78735.42,33.1,0.84059,0.00019,11.87992]
[1777759723241,25.73,78735.26,33.1,0.84054,0.00019,11.8823]
[1777759723931,25.73,78738.12,33.1,0.84109,0.00019,11.85599]
[1777759724938,25.73,78743.06,33.1,0.84203,0.00019,11.81047]
[1777759726836,25.73,78743.07,33.1,0.84203,0.00019,11.81062]
[1777759728828,25.73,78742.97,33.1,0.842,0.00019,11.81202]
[1777759731989,25.73,78740.25,33.1,0.84146,0.00019,11.83807]
[1777759737023,25.74,78740.13,33.1,0.84142,0.00019,11.8401]
[1777759742058,25.74,78740.0,33.1,0.84138,0.00019,11.84214]
[1777759747093,25.74,78740.5,33.1,0.84145,0.00019,11.83834]
[1777759752127,25.74,78741.0,33.1,0.84153,0.00019,11.8346]
[1777759757163,25.74,78742.06,33.1,0.84172,0.00019,11.82571]
[1777759762201,25.75,78743.06,33.1,0.84189,0.00019,11.81747]
[1777759765222,25.75,78740.26,33.1,0.84134,0.00019,11.84399]
[1777759772271,25.75,78738.42,33.1,0.84102,0.00019,11.85625]
[1777759777878,25.75,78738.45,33.1,0.84102,0.00019,11.85626]
[1777759778313,25.75,78745.11,33.1,0.84229,0.00019,11.79526]
[1777759781900,25.75,78743.28,33.1,0.84193,0.00019,11.81262]
[1777759787376,25.76,78743.35,33.1,0.84191,0.00019,11.81338]
[1777759793418,25.76,78743.35,33.1,0.84189,0.00019,11.81455]
[1777759798455,25.76,78742.61,33.1,0.84173,0.00019,11.8223]
[1777759805503,25.76,78742.76,33.1,0.84173,0.00019,11.82215]
[1777759807518,25.76,78740.72,33.1,0.84133,0.00019,11.84134]
[1777759812552,25.77,78738.89,33.1,0.84097,0.00019,11.85894]
[1777759820609,25.77,78738.36,33.1,0.84085,0.00019,11.86482]
[1777759825644,25.77,78736.8,33.1,0.84054,0.00019,11.87971]
[1777759830679,25.77,78736.97,33.1,0.84056,0.00019,11.87857]
[1777759835714,25.77,78740.23,33.1,0.84124,0.00019,11.84311]
[1777759841760,25.77,78741.55,33.1,0.84147,0.00019,11.83179]
[1777759848808,25.77,78741.36,33.1,0.84142,0.00019,11.83456]
[1777759853843,25.78,78741.43,33.1,0.84141,0.00019,11.83461]
[1777759858878,25.78,78741.24,33.1,0.84136,0.00019,11.83706]
[1777759863913,25.78,78739.78,33.1,0.84107,0.00019,11.85122]
[1777759868948,25.78,78738.02,33.1,0.84072,0.00019,11.868]
[1777759874990,25.78,78737.99,33.1,0.8407,0.00019,11.86909]
[1777759880025,25.78,78741.27,33.1,0.84131,0.00019,11.83948]
[1777759885059,25.79,78741.7,33.1,0.84138,0.00019,11.83637]
[1777759890095,25.79,78740.16,33.1,0.84107,0.00019,11.85142]
[1777759896137,25.79,78740.63,33.1,0.8412,0.00019,11.84225]
[1777759901172,25.79,78740.74,33.1,0.8412,0.00019,11.84203]
[1777759906208,25.79,78738.41,33.1,0.84074,0.00019,11.864]
[1777759910235,25.79,78736.42,33.1,0.84036,0.00019,11.8826]
[1777759912250,25.79,78753.8,33.1,0.84368,0.00019,11.72211]
[1777759913256,25.79,78755.18,33.1,0.84394,0.00019,11.70972]
[1777759919299,25.79,78754.97,33.1,0.84388,0.00019,11.71234]
[1777759921313,25.8,78757.71,33.1,0.8444,0.00019,11.68718]
[1777759925342,25.8,78763.54,33.1,0.84549,0.00019,11.63373]
[1777759929370,25.8,78765.95,33.1,0.84593,0.00019,11.61215]
[1777759929470,25.8,78765.95,33.1,0.84593,0.00019,11.61215]
[1777759933397,25.8,78763.83,33.1,0.84552,0.00019,11.63248]
[1777759934405,25.8,78772.26,33.1,0.8471,0.00019,11.55485]
[1777759936295,25.8,78772.26,33.1,0.8471,0.00019,11.55485]
[1777759937834,25.8,78772.65,33.1,0.84716,0.00019,11.55177]
[1777759937916,25.8,78776.16,33.1,0.84781,0.00019,11.51966]
[1777759941453,25.8,78771.34,33.1,0.84689,0.00019,11.56533]
[1777759943468,25.8,78768.84,33.1,0.84641,0.00019,11.58885]
[1777759948503,25.81,78767.92,33.1,0.84619,0.00019,11.59953]
[1777759953538,25.81,78767.92,33.1,0.8462,0.00019,11.5962]
[1777759956559,25.82,78764.98,33.1,0.84564,0.00019,11.62396]
[1777759960587,25.82,78762.69,33.1,0.84517,0.00019,11.64682]
[1777759965622,25.82,78762.62,33.1,0.84512,0.00019,11.64949]
[1777759970657,25.83,78762.62,33.1,0.84508,0.00019,11.65143]
[1777759975694,25.83,78761.86,33.1,0.84491,0.00019,11.65978]
[1777759980727,25.83,78761.46,33.1,0.84482,0.00019,11.66399]
[1777759986389,25.83,78761.64,33.1,0.84485,0.00019,11.66273]
[1777759991805,25.84,78760.75,33.1,0.84464,0.00019,11.67264]
[1777759996840,25.84,78761.5,33.1,0.84475,0.00019,11.66747]
[1777760000868,25.84,78763.46,33.1,0.84509,0.00019,11.65084]
[1777760007917,25.85,78763.63,33.1,0.84507,0.00019,11.65203]
[1777760013965,25.86,78762.11,33.1,0.8448,0.00019,11.66241]
[1777760017828,25.86,78763.01,33.1,0.84496,0.00019,11.65447]
[1777760023027,25.86,78762.97,33.1,0.84489,0.00019,11.65772]
[1777760027056,25.87,78759.6,33.1,0.84423,0.00019,11.6902]
[1777760030076,25.87,78757.46,33.1,0.8438,0.00019,11.71089]
[1777760035112,25.87,78757.56,33.1,0.84379,0.00019,11.71174]
[1777760035711,25.87,78757.56,33.1,0.84379,0.00019,11.71174]
[1777760037125,25.87,78754.65,33.1,0.84322,0.00019,11.7391]
[1777760042162,25.88,78754.99,33.1,0.84326,0.00019,11.73717]
[1777760044176,25.88,78759.17,33.1,0.84404,0.00019,11.69919]
[1777760051224,25.88,78760.1,33.1,0.84418,0.00019,11.6927]
[1777760057267,25.88,78760.51,33.1,0.84422,0.00019,11.69067]
[1777760067337,25.89,78760.45,33.1,0.84416,0.00019,11.69376]
[1777760073379,25.89,78760.59,33.1,0.84422,0.00019,11.68771]
[1777760078414,25.89,78760.39,33.1,0.84419,0.00019,11.68942]
[1777760083116,25.89,78760.47,33.1,0.8442,0.00019,11.68871]
[1777760092512,25.89,78760.5,33.1,0.8442,0.00019,11.6888]
[1777760098178,25.89,78760.46,33.1,0.84418,0.00019,11.6897]
[1777760098324,25.89,78760.46,33.1,0.84418,0.00019,11.6897]
[1777760098554,25.9,78769.64,33.1,0.84589,0.00019,11.60637]
[1777760099561,25.9,78775.31,33.1,0.84695,0.00019,11.55432]
[1777760101575,25.9,78777.79,33.1,0.8474,0.00019,11.5318]
[1777760108624,25.9,78779.32,33.1,0.84767,0.00019,11.51891]
[1777760111645,25.9,78777.21,33.1,0.84726,0.00019,11.53882]
[1777760112652,25.9,78774.88,33.1,0.84682,0.00019,11.56038]
[1777760114666,25.9,78764.66,33.1,0.84489,0.00019,11.65516]
[1777760118695,25.91,78760.91,33.1,0.84416,0.00019,11.69079]
[1777760123730,25.91,78759.69,33.1,0.84391,0.00019,11.70319]
[1777760126751,25.91,78757.47,33.1,0.84349,0.00019,11.72337]
[1777760129159,25.91,78762.49,33.1,0.84444,0.00019,11.67708]
[1777760131786,25.91,78756.93,33.1,0.84345,0.00019,11.72232]
[1777760135859,25.91,78756.05,33.1,0.84329,0.00019,11.73017]
[1777760136081,25.91,78756.05,33.1,0.84329,0.00019,11.73017]
[1777760136181,25.91,78755.62,33.1,0.84321,0.00019,11.73407]
[1777760136821,25.91,78746.7,33.1,0.84151,0.00019,11.81625]
[1777760138835,25.91,78745.28,33.1,0.84123,0.00019,11.82945]
[1777760141856,25.91,78748.13,33.1,0.84177,0.00019,11.80346]
[1777760146891,25.91,78749.2,33.1,0.84197,0.00019,11.79424]
[1777760153940,25.91,78746.42,33.1,0.84142,0.00019,11.82062]
[1777760158975,25.91,78744.5,33.1,0.84104,0.00019,11.83864]
[1777760164010,25.91,78745.49,33.1,0.84122,0.00019,11.82993]
[1777760169045,25.91,78745.36,33.1,0.84119,0.00019,11.83151]
[1777760177101,25.92,78743.72,33.1,0.84087,0.00019,11.84711]
[1777760183795,25.92,78742.72,33.1,0.84067,0.00019,11.85655]
[1777760187171,25.92,78739.9,33.1,0.84012,0.00019,11.88277]
[1777760193213,25.92,78742.86,33.1,0.84074,0.00019,11.85024]
[1777760194220,25.92,78747.39,33.1,0.8416,0.00019,11.80894]
[1777760202276,25.92,78747.65,33.1,0.84161,0.00019,11.80851]
[1777760203283,25.92,78744.91,33.1,0.84108,0.00019,11.83417]
[1777760208318,25.93,78744.58,33.1,0.84099,0.00019,11.8382]
[1777760213353,25.93,78744.1,33.1,0.84088,0.00019,11.84362]
[1777760219395,25.93,78743.88,33.1,0.84081,0.00019,11.84683]
[1777760224431,25.93,78745.49,33.1,0.8411,0.00019,11.83305]
[1777760230471,25.94,78745.32,33.1,0.84104,0.00019,11.83591]
[1777760240542,25.94,78743.94,33.1,0.84074,0.00019,11.85064]
[1777760247591,25.94,78741.68,33.1,0.84028,0.00019,11.87268]
[1777760258668,25.95,78741.94,33.1,0.84034,0.00019,11.86645]
[1777760265718,25.95,78741.13,33.1,0.84016,0.00019,11.87517]
[1777760268774,25.95,78741.09,33.1,0.84015,0.00019,11.87589]
[1777760269746,25.95,78738.02,33.1,0.83955,0.00019,11.9044]
[1777760275563,25.95,78737.99,33.1,0.83954,0.00019,11.90509]
[1777760280824,25.96,78737.78,33.1,0.83947,0.00019,11.90815]
[1777760284852,25.96,78734.77,33.1,0.83888,0.00019,11.93631]
[1777760289887,25.96,78734.9,33.1,0.8389,0.00019,11.93562]
[1777760294921,25.96,78734.05,33.1,0.83872,0.00019,11.94392]
[1777760300964,25.96,78733.61,33.1,0.83863,0.00019,11.94843]
[1777760305999,25.96,78733.57,33.1,0.83861,0.00019,11.94911]
[1777760311034,25.96,78733.68,33.1,0.83869,0.00019,11.94258]
[1777760316069,25.96,78719.86,33.1,0.836,0.0002,12.0695]
[1777760317076,25.96,78723.87,33.1,0.83678,0.00019,12.0328]
[1777760322111,25.96,78722.29,33.1,0.83647,0.00019,12.04749]
[1777760328153,25.96,78722.27,33.1,0.83646,0.00019,12.04799]
[1777760333188,25.96,78722.31,33.1,0.83647,0.00019,12.0476]
[1777760335202,25.96,78718.47,33.1,0.83572,0.0002,12.08276]
[1777760336209,25.96,78718.03,33.1,0.83563,0.0002,12.08674]
[1777760337216,25.96,78718.22,33.1,0.83567,0.0002,12.08505]
[1777760339230,25.96,78718.06,33.1,0.83563,0.0002,12.08663]
[1777760341244,25.96,78714.41,33.1,0.83492,0.0002,12.12017]
[1777760344267,25.96,78713.42,33.1,0.83472,0.0002,12.12926]
[1777760345272,25.96,78713.02,33.1,0.83464,0.0002,12.13293]
[1777760346279,25.96,78712.4,33.1,0.83452,0.0002,12.13861]
[1777760347286,25.96,78712.84,33.1,0.83461,0.0002,12.13458]
[1777760351314,25.96,78714.08,33.1,0.83485,0.0002,12.1232]
[1777760352321,25.96,78715.34,33.1,0.8351,0.0002,12.11166]
[1777760357356,25.96,78714.43,33.1,0.83492,0.0002,12.12013]
[1777760358363,25.96,78711.14,33.1,0.83427,0.0002,12.1503]
[1777760359804,25.96,78701.03,33.1,0.83228,0.0002,12.24285]
[1777760360377,25.96,78698.71,33.1,0.83182,0.0002,12.26408]
[1777760361384,25.96,78698.44,33.1,0.83177,0.0002,12.26642]
[1777760362391,25.96,78697.08,33.1,0.8315,0.0002,12.27897]
[1777760363667,25.96,78697.08,33.1,0.8315,0.0002,12.27897]
[1777760363766,25.96,78695.03,33.1,0.83108,0.0002,12.29791]
[1777760364405,25.96,78687.62,33.1,0.82961,0.0002,12.36567]
[1777760365203,25.96,78687.62,33.1,0.82961,0.0002,12.36567]
[1777760367426,25.96,78683.96,33.1,0.82887,0.0002,12.39913]
[1777760372461,25.96,78682.93,33.1,0.82873,0.0002,12.40246]
[1777760373468,25.96,78678.74,33.1,0.82789,0.0002,12.44069]
[1777760378502,25.96,78677.24,33.1,0.8276,0.0002,12.45384]
[1777760383538,25.96,78679.08,33.1,0.82798,0.0002,12.43656]
[1777760384545,25.96,78683.45,33.1,0.82886,0.0002,12.39656]
[1777760389580,25.96,78682.76,33.1,0.82873,0.0002,12.40272]
[1777760395622,25.96,78682.92,33.1,0.82876,0.0002,12.4011]
[1777760399649,25.96,78685.45,33.1,0.82927,0.0002,12.37788]
[1777760404685,25.96,78684.66,33.1,0.82911,0.0002,12.38513]
[1777760409721,25.96,78685.14,33.1,0.82921,0.0002,12.38074]
[1777760417777,25.96,78687.21,33.1,0.82962,0.0002,12.36186]
[1777760418784,25.96,78689.82,33.1,0.83014,0.0002,12.33803]
[1777760422812,25.96,78684.65,33.1,0.8291,0.0002,12.3855]
[1777760427847,25.96,78683.76,33.1,0.82893,0.0002,12.39358]
[1777760432886,25.96,78683.18,33.1,0.82887,0.0002,12.39297]
[1777760437921,25.96,78683.18,33.1,0.82887,0.0002,12.39287]
[1777760441950,25.96,78680.66,33.1,0.82837,0.0002,12.41581]
[1777760442957,25.96,78676.6,33.1,0.82755,0.0002,12.45284]
[1777760443964,25.96,78671.29,33.1,0.82648,0.0002,12.50123]
[1777760444971,25.96,78667.47,33.1,0.82571,0.0002,12.53593]
[1777760451013,25.96,78665.23,33.1,0.82526,0.0002,12.55596]
[1777760456049,25.96,78663.16,33.1,0.82485,0.0002,12.57434]
[1777760461084,25.96,78663.17,33.1,0.82487,0.0002,12.57365]
[1777760466119,25.95,78663.17,33.1,0.82488,0.0002,12.57305]
[1777760471154,25.95,78662.5,33.1,0.82476,0.0002,12.57852]
[1777760476189,25.95,78663.37,33.1,0.82495,0.0002,12.56996]
[1777760481224,25.95,78665.11,33.1,0.82531,0.0002,12.55358]
[1777760486259,25.95,78665.74,33.1,0.82545,0.0002,12.54737]
[1777760491294,25.95,78664.64,33.1,0.8253,0.0002,12.55121]
[1777760492301,25.95,78668.24,33.1,0.82603,0.0002,12.51825]
[1777760494315,25.95,78675.67,33.1,0.82754,0.0002,12.45032]
[1777760499350,25.95,78676.91,33.1,0.82778,0.0002,12.43925]
[1777760500357,25.95,78682.86,33.1,0.82898,0.0002,12.38493]
[1777760501364,25.95,78686.88,33.1,0.82978,0.0002,12.34814]
[1777760506399,25.95,78687.17,33.1,0.82984,0.0002,12.34564]
[1777760511433,25.95,78686.36,33.1,0.82967,0.0002,12.35323]
[1777760516469,25.95,78686.4,33.1,0.82968,0.0002,12.35305]
[1777760519742,25.95,78686.42,33.1,0.82968,0.0002,12.35291]
[1777760519937,25.95,78686.42,33.1,0.82968,0.0002,12.35291]
[1777760519992,25.95,78686.42,33.1,0.82968,0.0002,12.35301]
[1777760520759,25.95,78686.42,33.1,0.82968,0.0002,12.35301]
[1777760520855,25.95,78709.86,33.1,0.83433,0.0002,12.13817]
[1777760522512,25.95,78705.85,33.1,0.83354,0.0002,12.17495]
[1777760523867,25.95,78705.85,33.1,0.83354,0.0002,12.17495]
[1777760529561,25.95,78697.22,33.1,0.83184,0.0002,12.25385]
[1777760530568,25.95,78690.88,33.1,0.83058,0.0002,12.31185]
[1777760532582,25.95,78690.86,33.1,0.83057,0.0002,12.31198]
[1777760537617,25.95,78690.86,33.1,0.83059,0.0002,12.31135]
[1777760542652,25.95,78690.8,33.1,0.83057,0.0002,12.31213]
[1777760549701,25.95,78690.8,33.1,0.83058,0.0002,12.31175]
[1777760554736,25.95,78690.98,33.1,0.83068,0.0002,12.30408]
[1777760559771,25.95,78690.08,33.1,0.83051,0.0002,12.31181]
[1777760563799,25.95,78685.49,33.1,0.82959,0.0002,12.3539]
[1777760564807,25.95,78683.15,33.1,0.82912,0.0002,12.37546]
[1777760569841,25.95,78683.99,33.1,0.82927,0.0002,12.36851]
[1777760574877,25.95,78684.38,33.1,0.82937,0.0002,12.364]
[1777760577898,25.95,78676.77,33.1,0.82784,0.0002,12.43353]
[1777760581926,25.95,78673.57,33.1,0.82719,0.0002,12.46301]
[1777760587967,25.95,78673.9,33.1,0.82725,0.0002,12.46024]
[1777760594010,25.95,78673.86,33.1,0.82724,0.0002,12.46075]
[1777760597031,25.95,78671.14,33.1,0.82668,0.0002,12.48571]
[1777760604082,25.95,78671.44,33.1,0.82674,0.0002,12.4831]
[1777760609117,25.95,78671.46,33.1,0.82674,0.0002,12.48308]
[1777760611131,25.95,78668.59,33.1,0.82622,0.0002,12.50359]
[1777760612138,25.95,78666.48,33.1,0.82579,0.0002,12.52287]
[1777760617173,25.95,78665.12,33.1,0.82551,0.0002,12.53524]
[1777760622209,25.95,78664.7,33.1,0.82543,0.0002,12.53899]
[1777760627244,25.95,78663.5,33.1,0.82519,0.0002,12.54989]
[1777760632279,25.95,78662.34,33.1,0.82495,0.0002,12.56033]
[1777760637314,25.95,78662.22,33.1,0.82493,0.0002,12.56122]
[1777760642400,25.95,78662.18,33.1,0.82493,0.0002,12.56139]
[1777760642494,25.95,78651.49,33.1,0.82274,0.00021,12.65882]
[1777760643357,25.95,78649.06,33.1,0.82224,0.00021,12.68078]
[1777760648392,25.94,78648.68,33.1,0.82219,0.00021,12.68314]
[1777760653427,25.94,78648.3,33.1,0.82214,0.00021,12.68544]
[1777760654433,25.94,78645.99,33.1,0.82167,0.00021,12.70625]
[1777760660476,25.94,78646.83,33.1,0.82187,0.00021,12.69706]
[1777760666519,25.93,78646.36,33.1,0.82181,0.00021,12.69974]
[1777760667228,25.93,78646.36,33.1,0.82181,0.00021,12.69974]
[1777760667526,25.93,78642.71,33.1,0.82106,0.00021,12.73272]
[1777760674575,25.93,78641.85,33.1,0.82099,0.00021,12.73252]
[1777760679610,25.92,78641.1,33.1,0.82088,0.00021,12.73775]
[1777760681233,25.92,78641.1,33.1,0.82088,0.00021,12.73775]
[1777760681624,25.92,78637.07,33.1,0.82005,0.00021,12.7738]
[1777760682631,25.92,78636.19,33.1,0.81988,0.00021,12.78148]
[1777760683835,25.92,78636.19,33.1,0.81988,0.00021,12.78148]
[1777760683930,25.92,78636.19,33.1,0.81989,0.00021,12.78074]
[1777760684645,25.92,78630.62,33.1,0.81873,0.00021,12.83143]
[1777760685652,25.92,78626.39,33.1,0.81786,0.00021,12.86952]
[1777760690893,25.91,78626.13,33.1,0.81782,0.00021,12.87102]
[1777760690994,25.91,78625.3,33.1,0.81766,0.00021,12.87811]
[1777760692701,25.91,78627.22,33.1,0.81807,0.00021,12.86043]
[1777760695722,25.91,78626.7,33.1,0.81797,0.00021,12.86451]
[1777760696729,25.91,78632.22,33.1,0.81913,0.00021,12.81409]
[1777760698743,25.91,78635.96,33.1,0.81992,0.00021,12.77968]
[1777760700757,25.91,78638.7,33.1,0.8205,0.00021,12.75422]
[1777760701764,25.91,78640.95,33.1,0.82097,0.00021,12.73361]
[1777760706799,25.9,78640.56,33.1,0.82093,0.00021,12.73527]
[1777760711834,25.9,78639.84,33.1,0.82081,0.00021,12.74049]
[1777760712841,25.9,78639.11,33.1,0.82067,0.00021,12.74681]
[1777760714161,25.9,78637.6,33.1,0.82036,0.00021,12.76023]
[1777760715862,25.9,78637.06,33.1,0.82026,0.00021,12.76443]
[1777760719890,25.89,78635.72,33.1,0.82002,0.00021,12.77519]
[1777760721904,25.89,78634.88,33.1,0.81985,0.00021,12.7826]
[1777760724924,25.89,78634.29,33.1,0.81975,0.00021,12.78707]
[1777760729960,25.89,78634.42,33.1,0.81982,0.00021,12.78397]
[1777760739023,25.88,78634.79,33.1,0.82003,0.00021,12.77147]
[1777760742044,25.88,78633.98,33.1,0.81988,0.00021,12.77778]
[1777760743050,25.87,78635.02,33.1,0.82011,0.00021,12.76793]
[1777760744058,25.87,78634.52,33.1,0.82001,0.00021,12.77214]
[1777760745065,25.87,78634.91,33.1,0.8201,0.00021,12.76823]
[1777760750099,25.87,78634.95,33.1,0.82015,0.00021,12.7661]
[1777760755135,25.86,78635.2,33.1,0.82024,0.00021,12.7621]
[1777760760170,25.86,78634.61,33.1,0.82015,0.00021,12.76578]
[1777760764198,25.86,78638.7,33.1,0.82104,0.00021,12.72706]
[1777760765205,25.86,78642.4,33.1,0.82181,0.00021,12.69296]
[1777760767219,25.85,78640.21,33.1,0.82137,0.00021,12.71245]
[1777760768225,25.85,78641.06,33.1,0.82155,0.00021,12.70441]
[1777760773261,25.85,78639.44,33.1,0.82124,0.00021,12.71783]
[1777760774268,25.85,78640.63,33.1,0.8215,0.00021,12.70666]
[1777760775275,25.85,78640.18,33.1,0.82141,0.00021,12.71049]
[1777760777288,25.85,78640.15,33.1,0.82142,0.00021,12.71019]
[1777760778296,25.85,78639.3,33.1,0.82125,0.00021,12.71767]
[1777760779302,25.85,78639.73,33.1,0.82134,0.00021,12.71344]
[1777760783331,25.84,78640.25,33.1,0.82148,0.00021,12.7075]
[1777760784338,25.84,78639.9,33.1,0.82141,0.00021,12.71041]
[1777760785344,25.84,78638.49,33.1,0.82112,0.00021,12.72299]
[1777760786352,25.84,78633.13,33.1,0.82002,0.00021,12.77165]
[1777760787359,25.84,78633.73,33.1,0.82015,0.00021,12.76579]
[1777760788365,25.84,78632.2,33.1,0.81984,0.00021,12.7794]
[1777760790379,25.84,78628.27,33.1,0.81903,0.00021,12.81451]
[1777760797450,25.83,78626.35,33.1,0.81873,0.00021,12.82461]
[1777760803493,25.83,78626.28,33.1,0.81874,0.00021,12.82418]
[1777760805508,25.83,78628.35,33.1,0.81918,0.00021,12.80495]
[1777760806515,25.83,78629.87,33.1,0.8195,0.00021,12.79093]
[1777760807522,25.83,78629.16,33.1,0.81935,0.00021,12.7973]
[1777760808528,25.83,78629.83,33.1,0.8195,0.00021,12.79105]
[1777760812557,25.83,78628.98,33.1,0.81933,0.00021,12.79834]
[1777760815579,25.83,78628.07,33.1,0.81915,0.00021,12.80628]
[1777760816586,25.83,78625.9,33.1,0.8187,0.00021,12.82596]
[1777760819607,25.83,78626.86,33.1,0.81891,0.00021,12.81673]
[1777760823635,25.82,78625.58,33.1,0.81865,0.00021,12.82786]
[1777760827663,25.82,78629.34,33.1,0.81945,0.00021,12.79291]
[1777760828670,25.82,78630.72,33.1,0.81974,0.00021,12.7802]
[1777760829677,25.82,78629.11,33.1,0.81941,0.00021,12.79482]
[1777760833705,25.82,78629.78,33.1,0.81958,0.00021,12.78735]
[1777760835719,25.81,78630.81,33.1,0.81984,0.00021,12.77608]
[1777760838740,25.81,78631.35,33.1,0.81998,0.00021,12.76973]
[1777760849816,25.81,78632.02,33.1,0.82009,0.00021,12.7652]
[1777760854852,25.81,78632.69,33.1,0.82028,0.00021,12.7535]
[1777760860475,25.82,78632.39,33.1,0.82021,0.00021,12.75633]
[1777760870963,25.82,78632.35,33.1,0.82019,0.00021,12.75729]
[1777760877006,25.82,78631.86,33.1,0.82009,0.00021,12.76194]
[1777760880027,25.82,78629.45,33.1,0.81958,0.00021,12.78403]
[1777760883047,25.82,78623.0,33.1,0.81822,0.00021,12.84313]
[1777760884055,25.82,78621.9,33.1,0.81799,0.00021,12.8533]
[1777760888084,25.82,78620.28,33.1,0.81764,0.00021,12.86856]
[1777760891105,25.82,78621.11,33.1,0.81781,0.00021,12.86131]
[1777760895133,25.82,78619.4,33.1,0.81743,0.00021,12.87751]
[1777760901175,25.82,78619.73,33.1,0.81748,0.00021,12.8755]
[1777760905389,25.83,78619.27,33.1,0.81737,0.00021,12.8804]
[1777760906210,25.83,78618.72,33.1,0.81725,0.00021,12.8856]
[1777760907839,25.83,78618.65,33.1,0.81723,0.00021,12.88641]
[1777760913259,25.83,78619.65,33.1,0.81747,0.00021,12.87263]
[1777760914265,25.83,78612.07,33.1,0.81587,0.00021,12.94191]
[1777760917288,25.83,78613.44,33.1,0.81615,0.00021,12.9298]
[1777760918295,25.83,78612.39,33.1,0.81592,0.00021,12.9395]
[1777760920309,25.83,78610.33,33.1,0.81548,0.00021,12.95851]
[1777760923330,25.83,78609.51,33.1,0.8153,0.00021,12.96627]
[1777760928365,25.83,78609.29,33.1,0.81524,0.00021,12.96878]
[1777760933401,25.84,78609.33,33.1,0.81523,0.00021,12.96903]
[1777760939443,25.84,78609.36,33.1,0.81522,0.00021,12.96955]
[1777760942464,25.84,78617.53,33.1,0.81694,0.00021,12.89556]
[1777760948506,25.85,78618.76,33.1,0.81714,0.00021,12.88715]
[1777760954548,25.85,78619.45,33.1,0.81726,0.00021,12.88205]
[1777760960590,25.85,78619.35,33.1,0.81721,0.00021,12.88428]
[1777760966631,25.85,78618.71,33.1,0.81704,0.00021,12.89136]
[1777760971667,25.86,78618.5,33.1,0.81703,0.00021,12.88845]
[1777760975695,25.86,78623.05,33.1,0.81798,0.00021,12.84775]
[1777760976701,25.86,78622.09,33.1,0.81777,0.00021,12.85669]
[1777760982745,25.86,78622.34,33.1,0.8178,0.00021,12.85551]
[1777760984759,25.86,78623.63,33.1,0.81806,0.00021,12.84412]
[1777760991808,25.87,78623.85,33.1,0.81808,0.00021,12.84344]
[1777760992815,25.87,78624.63,33.1,0.81824,0.00021,12.83652]
[1777760997850,25.87,78624.63,33.1,0.81821,0.00021,12.83745]
[1777761000416,25.87,78624.63,33.1,0.81821,0.00021,12.83745]
[1777761005337,25.87,78624.6,33.1,0.81818,0.00021,12.83882]
[1777761005438,25.87,78624.6,33.1,0.81818,0.00021,12.83917]
[1777761008700,25.87,78624.55,33.1,0.81816,0.00021,12.83998]
[1777761009725,25.87,78624.55,33.1,0.81815,0.00021,12.84015]
[1777761018999,25.88,78625.14,33.1,0.81824,0.00021,12.83655]
[1777761025041,25.88,78625.14,33.1,0.81821,0.00021,12.83762]
[1777761029069,25.88,78624.24,33.1,0.81801,0.00021,12.84651]
[1777761034104,25.88,78624.62,33.1,0.81813,0.00021,12.83812]
[1777761039140,25.89,78624.55,33.1,0.81809,0.00021,12.83963]
[1777761045182,25.89,78624.45,33.1,0.81804,0.00021,12.84178]
[1777761050217,25.89,78624.84,33.1,0.81811,0.00021,12.83911]
[1777761056259,25.89,78624.77,33.1,0.81807,0.00021,12.84077]
[1777761057266,25.9,78627.38,33.1,0.81861,0.00021,12.81719]
[1777761058272,25.9,78630.78,33.1,0.81932,0.00021,12.78642]
[1777761059280,25.9,78631.41,33.1,0.81944,0.00021,12.78092]
[1777761061294,25.9,78632.46,33.1,0.81965,0.00021,12.77184]
[1777761068343,25.9,78633.89,33.1,0.81991,0.00021,12.76052]
[1777761072371,25.9,78634.36,33.1,0.81999,0.00021,12.75721]
[1777761073378,25.9,78633.13,33.1,0.81973,0.00021,12.76866]
[1777761074385,25.91,78633.52,33.1,0.8198,0.00021,12.76533]
[1777761076399,25.91,78634.66,33.1,0.82003,0.00021,12.75539]
[1777761081434,25.91,78634.26,33.1,0.81992,0.00021,12.76019]
[1777761082440,25.91,78633.86,33.1,0.81983,0.00021,12.76405]
[1777761086468,25.91,78634.59,33.1,0.81997,0.00021,12.75825]
[1777761089490,25.91,78635.05,33.1,0.82005,0.00021,12.7547]
[1777761090497,25.91,78639.59,33.1,0.82099,0.00021,12.71356]
[1777761091505,25.91,78639.7,33.1,0.82106,0.00021,12.70703]
[1777761092513,25.92,78640.68,33.1,0.82126,0.00021,12.69837]
[1777761097548,25.92,78641.77,33.1,0.82145,0.00021,12.68984]
[1777761102588,25.92,78642.82,33.1,0.82164,0.00021,12.68166]
[1777761108628,25.93,78643.62,33.1,0.82177,0.00021,12.67613]
[1777761113663,25.93,78645.99,33.1,0.82222,0.00021,12.65603]
[1777761118697,25.93,78647.28,33.1,0.82245,0.00021,12.64593]
[1777761121719,25.94,78656.31,33.1,0.82429,0.0002,12.56459]
[1777761122726,25.94,78660.21,33.1,0.82508,0.0002,12.52928]
[1777761127761,25.94,78663.09,33.1,0.82561,0.0002,12.50546]
[1777761129833,25.94,78663.67,33.1,0.82572,0.0002,12.50046]
[1777761132201,25.95,78666.49,33.1,0.82628,0.0002,12.47561]
[1777761137831,25.95,78669.2,33.1,0.82678,0.0002,12.45297]
[1777761141859,25.96,78674.1,33.1,0.82773,0.0002,12.41047]
[1777761142865,25.96,78676.93,33.1,0.82829,0.0002,12.38501]
[1777761148907,25.96,78679.39,33.1,0.82873,0.0002,12.36527]
[1777761150923,25.97,78681.3,33.1,0.82909,0.0002,12.3488]
[1777761152342,25.97,78681.3,33.1,0.82909,0.0002,12.3488]
[1777761152391,25.97,78681.3,33.1,0.82913,0.0002,12.34402]
[1777761153410,25.97,78686.32,33.1,0.83012,0.0002,12.29872]
[1777761158262,25.97,78688.2,33.1,0.83047,0.0002,12.28272]
[1777761158978,25.98,78695.97,33.1,0.83198,0.0002,12.21348]
[1777761161192,25.98,78697.64,33.1,0.8323,0.0002,12.19866]
[1777761161293,25.98,78693.48,33.1,0.83146,0.0002,12.23761]
[1777761162000,25.98,78689.74,33.1,0.83071,0.0002,12.2718]
[1777761167037,25.98,78697.31,33.1,0.83218,0.0002,12.20449]
[1777761173080,25.99,78697.64,33.1,0.83218,0.0002,12.20426]
[1777761178117,26.0,78696.96,33.1,0.832,0.0002,12.21279]
[1777761183154,26.0,78696.68,33.1,0.8319,0.0002,12.21757]
[1777761188188,26.01,78697.34,33.1,0.83198,0.0002,12.2137]
[1777761193223,26.01,78703.39,33.1,0.83313,0.0002,12.16059]
[1777761194233,26.01,78706.26,33.1,0.83369,0.0002,12.13479]
[1777761195238,26.01,78713.24,33.1,0.83505,0.0002,12.0715]
[1777761195840,26.01,78713.24,33.1,0.83505,0.0002,12.0715]
[1777761196245,26.02,78715.75,33.1,0.83553,0.0002,12.04909]
[1777761198259,26.04,78715.82,33.1,0.83528,0.0002,12.0611]
[1777761198715,26.04,78715.82,33.1,0.83528,0.0002,12.0611]
[1777761199833,26.06,78716.0,33.1,0.83518,0.0002,12.06575]
[1777761202286,26.08,78713.25,33.1,0.83449,0.0002,12.09831]
[1777761204301,26.08,78715.42,33.1,0.83489,0.0002,12.07974]
[1777761209336,26.1,78716.07,33.1,0.83486,0.0002,12.0809]
[1777761211350,26.1,78713.72,33.1,0.83445,0.0002,12.09734]
[1777761215835,26.1,78714.79,33.1,0.83462,0.0002,12.08926]
[1777761219830,26.11,78714.59,33.1,0.83455,0.0002,12.09277]
[1777761226455,26.12,78714.58,33.1,0.83444,0.0002,12.09791]
[1777761228470,26.12,78717.05,33.1,0.83489,0.0002,12.07667]
[1777761233505,26.13,78715.91,33.1,0.83462,0.0002,12.08952]
[1777761233826,26.13,78715.91,33.1,0.83462,0.0002,12.08952]
[1777761239547,26.13,78714.72,33.1,0.83433,0.0002,12.10297]
[1777761248610,26.14,78715.03,33.1,0.83431,0.0002,12.10408]
[1777761249617,26.14,78710.93,33.1,0.83349,0.0002,12.1418]
[1777761250623,26.14,78704.18,33.1,0.83216,0.0002,12.20354]
[1777761252088,26.14,78705.1,33.1,0.83233,0.0002,12.19567]
[1777761252191,26.14,78705.1,33.1,0.83233,0.0002,12.19567]
[1777761253645,26.15,78701.48,33.1,0.83159,0.0002,12.22955]
[1777761256665,26.15,78698.16,33.1,0.8309,0.0002,12.26109]
[1777761261701,26.15,78696.67,33.1,0.83057,0.0002,12.27652]
[1777761266737,26.16,78697.6,33.1,0.83071,0.0002,12.26985]
[1777761274794,26.17,78697.54,33.1,0.8307,0.0002,12.26745]
[1777761279828,26.17,78697.23,33.1,0.8306,0.0002,12.27207]
[1777761285871,26.17,78697.3,33.1,0.83057,0.0002,12.27359]
[1777761290906,26.18,78698.1,33.1,0.83069,0.0002,12.26812]
[1777761293927,26.18,78700.66,33.1,0.83117,0.0002,12.24602]
[1777761297955,26.19,78706.87,33.1,0.83236,0.0002,12.1912]
[1777761298962,26.19,78710.27,33.1,0.83302,0.0002,12.16078]
[1777761300979,26.19,78714.51,33.1,0.83384,0.0002,12.12325]
[1777761301984,26.19,78716.48,33.1,0.83421,0.0002,12.10588]
[1777761307018,26.2,78716.98,33.1,0.83425,0.0002,12.10398]
[1777761312053,26.2,78716.82,33.1,0.83417,0.0002,12.10802]
[1777761315974,26.21,78716.78,33.1,0.83413,0.0002,12.10992]
[1777761317088,26.21,78722.83,33.1,0.83528,0.00019,12.05606]
[1777761321117,26.21,78724.97,33.1,0.83565,0.00019,12.039]
[1777761324138,26.22,78728.02,33.1,0.8362,0.00019,12.01321]
[1777761326151,26.22,78731.35,33.1,0.83683,0.00019,11.9838]
[1777761328233,26.22,78731.68,33.1,0.83688,0.00019,11.98124]
[1777761328334,26.22,78732.65,33.1,0.83706,0.00019,11.97288]
[1777761329173,26.22,78734.9,33.1,0.83749,0.00019,11.95291]
[1777761332195,26.23,78740.5,33.1,0.83859,0.00019,11.89772]
[1777761337230,26.24,78740.98,33.1,0.83854,0.00019,11.9004]
[1777761343271,26.25,78741.34,33.1,0.83856,0.00019,11.89941]
[1777761348307,26.25,78743.83,33.1,0.839,0.00019,11.87877]
[1777761352335,26.25,78740.99,33.1,0.83843,0.00019,11.90562]
[1777761357373,26.26,78740.87,33.1,0.83838,0.00019,11.90795]
[1777761364422,26.26,78743.21,33.1,0.83879,0.00019,11.88851]
[1777761368450,26.26,78745.3,33.1,0.83917,0.00019,11.87069]
[1777761373485,26.27,78750.94,33.1,0.84021,0.00019,11.82114]
[1777761378523,26.28,78749.82,33.1,0.83989,0.00019,11.83643]
[1777761379531,26.28,78743.33,33.1,0.83865,0.00019,11.89556]
[1777761384566,26.28,78742.12,33.1,0.83839,0.00019,11.90791]
[1777761387587,26.28,78739.11,33.1,0.83779,0.00019,11.93592]
[1777761389601,26.29,78724.32,33.1,0.83492,0.00019,12.07065]
[1777761391615,26.29,78723.62,33.1,0.83482,0.00019,12.07221]
[1777761397656,26.29,78722.27,33.1,0.83452,0.00019,12.08623]
[1777761402691,26.3,78723.11,33.1,0.83465,0.00019,12.08013]
[1777761406536,26.3,78721.96,33.1,0.83441,0.00019,12.09112]
[1777761408628,26.3,78721.95,33.1,0.83439,0.00019,12.09208]
[1777761408734,26.3,78721.21,33.1,0.83424,0.00019,12.09905]
[1777761409740,26.3,78719.08,33.1,0.83382,0.0002,12.11858]
[1777761415791,26.31,78718.2,33.1,0.83362,0.0002,12.12797]
[1777761420826,26.31,78718.61,33.1,0.83367,0.0002,12.12543]
[1777761425861,26.31,78719.22,33.1,0.83377,0.0002,12.12105]
[1777761426867,26.31,78721.1,33.1,0.83413,0.00019,12.10429]
[1777761431903,26.31,78720.96,33.1,0.83408,0.00019,12.10678]
[1777761437945,26.32,78720.63,33.1,0.83398,0.00019,12.11113]
[1777761441973,26.32,78715.11,33.1,0.83289,0.0002,12.16185]
[1777761442980,26.32,78713.15,33.1,0.8325,0.0002,12.1797]
[1777761448015,26.32,78713.34,33.1,0.83252,0.0002,12.17867]
[1777761453049,26.32,78715.22,33.1,0.83294,0.0002,12.1566]
[1777761458085,26.32,78720.74,33.1,0.834,0.00019,12.10761]
[1777761461830,26.33,78721.13,33.1,0.83406,0.00019,12.10458]
[1777761465835,26.33,78721.77,33.1,0.83417,0.00019,12.09976]
[1777761471176,26.33,78721.17,33.1,0.83401,0.00019,12.10682]
[1777761473583,26.33,78721.17,33.1,0.83401,0.00019,12.10682]
[1777761473652,26.33,78721.06,33.1,0.83398,0.00019,12.10826]
[1777761474940,26.33,78721.06,33.1,0.83398,0.00019,12.10826]
[1777761477218,26.34,78714.45,33.1,0.83267,0.0002,12.16879]
[1777761482253,26.34,78713.87,33.1,0.83254,0.0002,12.1747]
[1777761487288,26.34,78714.07,33.1,0.83257,0.0002,12.17361]
[1777761492323,26.34,78714.01,33.1,0.83254,0.0002,12.17487]
[1777761497358,26.34,78713.94,33.1,0.83251,0.0002,12.17622]
[1777761504407,26.34,78713.1,33.1,0.83233,0.0002,12.1848]
[1777761508435,26.35,78710.88,33.1,0.83187,0.0002,12.2056]
[1777761513470,26.35,78711.68,33.1,0.83206,0.0002,12.19411]
[1777761514476,26.35,78698.44,33.1,0.82944,0.0002,12.31351]
[1777761515483,26.35,78696.84,33.1,0.82912,0.0002,12.32811]
[1777761518504,26.35,78694.35,33.1,0.82862,0.0002,12.35105]
[1777761523540,26.35,78689.74,33.1,0.82768,0.0002,12.39328]
[1777761526561,26.35,78687.43,33.1,0.82722,0.0002,12.41431]
[1777761531596,26.36,78685.79,33.1,0.82688,0.0002,12.42937]
[1777761534618,26.36,78683.46,33.1,0.82641,0.0002,12.45043]
[1777761538645,26.36,78679.67,33.1,0.82565,0.0002,12.48456]
[1777761539652,26.36,78679.43,33.1,0.8256,0.0002,12.48675]
[1777761541667,26.36,78677.23,33.1,0.82516,0.0002,12.50653]
[1777761544687,26.36,78676.95,33.1,0.8251,0.0002,12.50903]
[1777761545695,26.36,78677.98,33.1,0.82531,0.0002,12.49976]
[1777761546702,26.36,78677.61,33.1,0.82524,0.0002,12.50307]
[1777761547709,26.36,78677.98,33.1,0.82531,0.0002,12.49974]
[1777761548715,26.36,78676.88,33.1,0.82509,0.0002,12.50962]
[1777761549722,26.36,78676.18,33.1,0.82495,0.0002,12.51591]
[1777761551737,26.36,78668.34,33.1,0.82336,0.0002,12.58626]
[1777761552744,26.36,78667.68,33.1,0.82323,0.0002,12.59217]
[1777761554758,26.35,78669.17,33.1,0.82354,0.0002,12.57846]
[1777761555765,26.35,78670.14,33.1,0.82374,0.0002,12.56966]
[1777761557779,26.35,78668.95,33.1,0.8235,0.0002,12.58018]
[1777761563821,26.35,78673.13,33.1,0.82436,0.0002,12.5421]
[1777761564828,26.35,78676.43,33.1,0.82503,0.0002,12.51239]
[1777761566842,26.35,78678.24,33.1,0.82539,0.0002,12.49607]
[1777761571877,26.35,78678.1,33.1,0.82542,0.0002,12.49148]
[1777761573891,26.35,78678.26,33.1,0.82546,0.0002,12.49003]
[1777761575905,26.35,78678.06,33.1,0.82542,0.0002,12.49183]
[1777761579933,26.35,78677.58,33.1,0.82532,0.0002,12.49613]
[1777761580940,26.35,78677.94,33.1,0.82539,0.0002,12.49289]
[1777761585975,26.35,78677.88,33.1,0.82538,0.0002,12.49342]
[1777761587989,26.35,78676.98,33.1,0.8252,0.0002,12.50155]
[1777761588995,26.35,78675.88,33.1,0.82498,0.0002,12.51146]
[1777761590007,26.35,78675.21,33.1,0.82484,0.0002,12.51749]
[1777761594031,26.35,78668.27,33.1,0.82344,0.0002,12.57983]
[1777761597052,26.35,78667.53,33.1,0.82329,0.0002,12.58626]
[1777761598059,26.35,78663.31,33.1,0.82244,0.0002,12.62405]
[1777761599065,26.35,78661.83,33.1,0.82214,0.0002,12.63721]
[1777761601081,26.35,78671.31,33.1,0.82407,0.0002,12.55187]
[1777761602088,26.35,78674.33,33.1,0.82468,0.0002,12.52468]
[1777761604102,26.35,78677.29,33.1,0.82528,0.0002,12.49804]
[1777761605109,26.35,78677.68,33.1,0.82535,0.0002,12.49455]
[1777761607123,26.35,78676.95,33.1,0.82521,0.0002,12.50114]
[1777761608130,26.35,78677.78,33.1,0.82537,0.0002,12.49369]
[1777761609137,26.35,78677.06,33.1,0.82523,0.0002,12.50018]
[1777761615179,26.35,78677.0,33.1,0.82522,0.0002,12.50078]
[1777761621222,26.35,78678.66,33.1,0.82555,0.0002,12.48596]
[1777761623236,26.35,78678.35,33.1,0.82548,0.0002,12.48882]
[1777761624243,26.35,78683.34,33.1,0.82648,0.0002,12.44399]
[1777761626257,26.35,78686.43,33.1,0.8271,0.0002,12.41639]
[1777761627263,26.35,78688.79,33.1,0.82757,0.0002,12.39529]
[1777761629278,26.35,78694.48,33.1,0.8287,0.0002,12.3443]
[1777761631292,26.35,78698.19,33.1,0.82949,0.0002,12.30526]
[1777761635320,26.35,78700.83,33.1,0.83001,0.0002,12.28149]
[1777761639349,26.35,78696.56,33.1,0.82916,0.0002,12.32022]
[1777761644384,26.36,78696.55,33.1,0.82914,0.0002,12.32127]
[1777761651433,26.36,78697.02,33.1,0.8292,0.0002,12.31828]
[1777761662514,26.36,78697.19,33.1,0.8292,0.0002,12.31847]
[1777761667549,26.36,78696.37,33.1,0.82902,0.0002,12.32652]
[1777761672587,26.37,78697.16,33.1,0.82917,0.0002,12.32001]
[1777761677621,26.37,78697.73,33.1,0.82927,0.0002,12.31549]
[1777761684671,26.37,78697.84,33.1,0.82927,0.0002,12.31531]
[1777761694741,26.37,78697.77,33.1,0.82929,0.0002,12.31121]
[1777761698769,26.37,78691.8,33.1,0.8281,0.0002,12.36534]
[1777761699776,26.37,78671.98,33.1,0.82412,0.0002,12.54345]
[1777761700783,26.37,78666.92,33.1,0.82309,0.0002,12.58886]
[1777761701790,26.37,78668.79,33.1,0.82348,0.0002,12.57189]
[1777761704811,26.37,78669.29,33.1,0.82359,0.0002,12.56667]
[1777761709845,26.37,78669.34,33.1,0.82363,0.0002,12.56506]
[1777761710853,26.37,78668.81,33.1,0.82353,0.0002,12.56958]
[1777761712866,26.37,78669.34,33.1,0.82364,0.0002,12.5644]
[1777761714880,26.37,78667.25,33.1,0.82323,0.0002,12.58273]
[1777761715888,26.37,78668.52,33.1,0.82349,0.0002,12.57117]
[1777761720922,26.36,78668.44,33.1,0.82349,0.0002,12.5711]
[1777761721930,26.36,78666.8,33.1,0.82316,0.0002,12.58567]
[1777761722937,26.36,78665.27,33.1,0.82285,0.0002,12.59926]
[1777761724951,26.36,78663.71,33.1,0.82254,0.0002,12.61294]
[1777761730032,26.36,78662.91,33.1,0.8224,0.0002,12.61906]
[1777761733054,26.36,78660.92,33.1,0.82201,0.0002,12.63634]
[1777761734061,26.36,78662.85,33.1,0.82241,0.0002,12.61883]
[1777761735068,26.36,78661.51,33.1,0.82214,0.0002,12.63066]
[1777761736075,26.36,78662.81,33.1,0.82241,0.0002,12.6188]
[1777761741110,26.36,78665.39,33.1,0.82294,0.0002,12.59536]
[1777761742117,26.36,78665.97,33.1,0.82306,0.0002,12.59022]
[1777761744131,26.36,78667.34,33.1,0.82333,0.0002,12.57805]
[1777761749165,26.36,78666.9,33.1,0.82325,0.0002,12.5817]
[1777761750172,26.35,78668.06,33.1,0.82349,0.0002,12.57114]
[1777761752478,26.35,78668.02,33.1,0.82354,0.0002,12.56561]
[1777761753487,26.35,78668.02,33.1,0.82354,0.0002,12.56561]
[1777761753582,26.35,78668.02,33.1,0.82354,0.0002,12.56561]
[1777761753588,26.35,78668.02,33.1,0.82354,0.0002,12.5657]
[1777761756215,26.35,78668.77,33.1,0.8237,0.0002,12.55858]
[1777761758229,26.35,78667.74,33.1,0.82349,0.0002,12.56804]
[1777761762258,26.36,78665.12,33.1,0.82295,0.0002,12.59196]
[1777761764272,26.36,78664.25,33.1,0.82277,0.0002,12.5999]
[1777761765279,26.36,78662.12,33.1,0.82233,0.0002,12.61906]
[1777761766286,26.36,78661.24,33.1,0.82215,0.0002,12.62698]
[1777761776356,26.36,78661.06,33.1,0.82211,0.0002,12.62874]
[1777761781391,26.36,78661.13,33.1,0.82212,0.0002,12.62818]
[1777761787433,26.36,78662.29,33.1,0.82236,0.0002,12.61788]
[1777761790454,26.36,78663.05,33.1,0.82251,0.0002,12.61106]
[1777761791461,26.36,78662.45,33.1,0.82239,0.0002,12.61643]
[1777761795489,26.36,78660.52,33.1,0.822,0.0002,12.63366]
[1777761796496,26.36,78659.46,33.1,0.82178,0.0002,12.64312]
[1777761801530,26.36,78658.96,33.1,0.82169,0.0002,12.64744]
[1777761806566,26.36,78658.64,33.1,0.82162,0.0002,12.65013]
[1777761811602,26.35,78661.57,33.1,0.82229,0.0002,12.6177]
[1777761816637,26.35,78661.98,33.1,0.82238,0.0002,12.6139]
[1777761821672,26.35,78659.96,33.1,0.82198,0.0002,12.63114]
[1777761823686,26.35,78657.18,33.1,0.82143,0.0002,12.65558]
[1777761825700,26.35,78658.67,33.1,0.82174,0.0002,12.64189]
[1777761826706,26.35,78660.35,33.1,0.82208,0.0002,12.62679]
[1777761827714,26.35,78661.26,33.1,0.82227,0.0002,12.6186]
[1777761828721,26.35,78662.04,33.1,0.82243,0.0002,12.61159]
[1777761834763,26.35,78662.75,33.1,0.82257,0.0002,12.60515]
[1777761836878,26.35,78663.11,33.1,0.82265,0.0002,12.60191]
[1777761839834,26.35,78663.14,33.1,0.82267,0.0002,12.6011]
[1777761839888,26.35,78663.11,33.1,0.82266,0.0002,12.60136]
[1777761840807,26.35,78661.92,33.1,0.82242,0.0002,12.61202]
[1777761841814,26.35,78663.03,33.1,0.82264,0.0002,12.60203]
[1777761844834,26.35,78662.3,33.1,0.8225,0.0002,12.60853]
[1777761849870,26.35,78661.11,33.1,0.82226,0.0002,12.61904]
[1777761857926,26.35,78660.59,33.1,0.82216,0.0002,12.6233]
[1777761862961,26.35,78660.47,33.1,0.82214,0.0002,12.6241]
[1777761867995,26.35,78659.33,33.1,0.82192,0.0002,12.63402]
[1777761871017,26.34,78659.9,33.1,0.8221,0.0002,12.62289]
[1777761876052,26.34,78658.87,33.1,0.82189,0.0002,12.63184]
[1777761881843,26.34,78659.24,33.1,0.82197,0.0002,12.62846]
[1777761882885,26.34,78659.24,33.1,0.82198,0.0002,12.62813]
[1777761883101,26.34,78659.31,33.1,0.82199,0.0002,12.62737]
[1777761883826,26.34,78659.31,33.1,0.82199,0.0002,12.62737]
[1777761887129,26.34,78660.5,33.1,0.82224,0.0002,12.61647]
[1777761894178,26.34,78661.54,33.1,0.82248,0.0002,12.60605]
[1777761895186,26.34,78660.23,33.1,0.82222,0.0002,12.61751]
[1777761901228,26.33,78659.67,33.1,0.82214,0.0002,12.62084]
[1777761907271,26.33,78659.69,33.1,0.82218,0.0002,12.61906]
[1777761911619,26.33,78659.54,33.1,0.82217,0.0002,12.6197]
[1777761912688,26.33,78659.56,33.1,0.82217,0.0002,12.61944]
[1777761920362,26.32,78659.71,33.1,0.82225,0.0002,12.61601]
[1777761925397,26.32,78659.93,33.1,0.82232,0.0002,12.61276]
[1777761929425,26.32,78661.17,33.1,0.8226,0.0002,12.60064]
[1777761931439,26.32,78662.4,33.1,0.82292,0.0002,12.5833]
[1777761934461,26.32,78666.83,33.1,0.82383,0.0002,12.54284]
[1777761935468,26.31,78667.63,33.1,0.824,0.0002,12.53548]
[1777761936475,26.31,78668.72,33.1,0.82422,0.0002,12.52553]
[1777761937482,26.31,78669.8,33.1,0.82444,0.0002,12.51591]
[1777761939496,26.31,78670.46,33.1,0.82457,0.0002,12.50998]
[1777761940502,26.31,78670.97,33.1,0.82468,0.0002,12.5053]
[1777761942517,26.31,78671.96,33.1,0.82488,0.0002,12.49622]
[1777761943524,26.31,78676.74,33.1,0.82585,0.0002,12.45315]
[1777761945538,26.31,78677.92,33.1,0.82609,0.0002,12.44243]
[1777761947551,26.31,78678.28,33.1,0.82616,0.0002,12.43922]
[1777761948558,26.31,78677.88,33.1,0.82608,0.0002,12.44284]
[1777761951579,26.31,78678.14,33.1,0.82613,0.0002,12.44055]
[1777761952586,26.31,78678.64,33.1,0.82623,0.0002,12.43607]
[1777761957622,26.31,78678.57,33.1,0.82622,0.0002,12.43685]
[1777761962657,26.31,78677.51,33.1,0.826,0.0002,12.44654]
[1777761963664,26.31,78677.93,33.1,0.82608,0.0002,12.44278]
[1777761966685,26.31,78677.72,33.1,0.82604,0.0002,12.44475]
[1777761972727,26.32,78677.99,33.1,0.82609,0.0002,12.44249]
[1777761973734,26.32,78678.94,33.1,0.82628,0.0002,12.43397]
[1777761978769,26.32,78678.81,33.1,0.82625,0.0002,12.43524]
[1777761980782,26.32,78680.28,33.1,0.82655,0.0002,12.42184]
[1777761981790,26.31,78680.15,33.1,0.82653,0.0002,12.42295]
[1777761982797,26.31,78680.47,33.1,0.82659,0.0002,12.42]
[1777761987832,26.31,78680.78,33.1,0.82666,0.0002,12.41699]
[1777761992867,26.31,78680.77,33.1,0.82671,0.0002,12.41144]
[1777761997901,26.32,78680.44,33.1,0.82664,0.0002,12.41465]
[1777761998875,26.32,78680.44,33.1,0.82664,0.0002,12.41465]
[1777761998910,26.32,78684.91,33.1,0.82754,0.0002,12.37445]
[1777761999915,26.32,78686.77,33.1,0.82791,0.0002,12.35764]
[1777762000595,26.32,78686.77,33.1,0.82791,0.0002,12.35764]
[1777762000926,26.32,78687.7,33.1,0.8281,0.0002,12.34925]
[1777762001933,26.32,78695.92,33.1,0.82973,0.0002,12.27513]
[1777762003946,26.32,78699.04,33.1,0.83035,0.0002,12.24719]
[1777762004954,26.32,78704.24,33.1,0.83137,0.0002,12.2004]
[1777762007974,26.32,78706.76,33.1,0.83186,0.0002,12.17804]
[1777762012006,26.32,78709.04,33.1,0.8323,0.0002,12.158]
[1777762017040,26.32,78709.77,33.1,0.83243,0.0002,12.15218]
[1777762022075,26.32,78710.83,33.1,0.83262,0.0002,12.14345]
[1777762026103,26.32,78707.11,33.1,0.83187,0.0002,12.17771]
[1777762027110,26.32,78704.93,33.1,0.83144,0.0002,12.19755]
[1777762032296,26.33,78704.87,33.1,0.83141,0.0002,12.19902]
[1777762037180,26.33,78707.42,33.1,0.83187,0.0002,12.17789]
[1777762042214,26.33,78707.35,33.1,0.83184,0.0002,12.17931]
[1777762047250,26.33,78707.34,33.1,0.83182,0.0002,12.18017]
[1777762052284,26.34,78708.36,33.1,0.83206,0.0002,12.16593]
[1777762057319,26.34,78707.17,33.1,0.83182,0.0002,12.17723]
[1777762064369,26.34,78699.64,33.1,0.83032,0.0002,12.24561]
[1777762069404,26.34,78699.2,33.1,0.83023,0.0002,12.24979]
[1777762076454,26.34,78698.95,33.1,0.83015,0.0002,12.2534]
[1777762081489,26.35,78698.94,33.1,0.83012,0.0002,12.25449]
[1777762086523,26.35,78699.27,33.1,0.83017,0.0002,12.25255]
[1777762088805,26.35,78699.13,33.1,0.83013,0.0002,12.25423]
[1777762091832,26.35,78698.93,33.1,0.83008,0.0002,12.25667]
[1777762091870,26.35,78698.93,33.1,0.83008,0.0002,12.25667]
[1777762093829,26.35,78699.02,33.1,0.83009,0.0002,12.25629]
[1777762099615,26.35,78697.14,33.1,0.82969,0.0002,12.27448]
[1777762108697,26.36,78695.93,33.1,0.82941,0.0002,12.28701]
[1777762113731,26.36,78696.11,33.1,0.82949,0.0002,12.28046]
[1777762123801,26.36,78695.64,33.1,0.82935,0.0002,12.28655]
[1777762129132,26.37,78695.63,33.1,0.82934,0.0002,12.28702]
[1777762131831,26.37,78695.46,33.1,0.82929,0.0002,12.28949]
[1777762131858,26.37,78695.49,33.1,0.82929,0.0002,12.28941]
[1777762134041,26.37,78695.49,33.1,0.82929,0.0002,12.28941]
[1777762134142,26.37,78694.66,33.1,0.82912,0.0002,12.29725]
[1777762135832,26.37,78694.66,33.1,0.82912,0.0002,12.29725]
[1777762145955,26.37,78694.58,33.1,0.82905,0.0002,12.30006]
[1777762154011,26.38,78694.37,33.1,0.82898,0.0002,12.30336]
[1777762160053,26.38,78694.56,33.1,0.829,0.0002,12.3027]
[1777762169117,26.38,78694.63,33.1,0.82898,0.0002,12.30366]
[1777762170124,26.38,78700.64,33.1,0.83017,0.0002,12.24978]
[1777762175158,26.39,78701.29,33.1,0.83033,0.0002,12.23934]
[1777762181201,26.39,78704.43,33.1,0.83092,0.0002,12.21252]
[1777762182208,26.39,78708.11,33.1,0.83164,0.0002,12.17967]
[1777762185229,26.39,78710.5,33.1,0.83209,0.0002,12.15876]
[1777762190264,26.4,78710.79,33.1,0.83213,0.0002,12.15708]
[1777762194292,26.4,78714.27,33.1,0.8328,0.0002,12.12653]
[1777762199327,26.4,78715.92,33.1,0.83309,0.0002,12.11281]
[1777762201683,26.4,78716.05,33.1,0.83311,0.0002,12.11187]
[1777762202348,26.4,78700.86,33.1,0.83012,0.0002,12.24898]
[1777762204448,26.4,78702.06,33.1,0.83034,0.0002,12.23864]
[1777762204475,26.4,78703.58,33.1,0.83063,0.0002,12.22552]
[1777762205582,26.4,78703.58,33.1,0.83063,0.0002,12.22552]
[1777762208390,26.41,78709.09,33.1,0.8317,0.0002,12.17687]
[1777762209397,26.41,78714.61,33.1,0.83278,0.0002,12.12752]
[1777762213581,26.41,78714.73,33.1,0.83277,0.0002,12.12763]
[1777762214432,26.41,78718.89,33.1,0.83357,0.0002,12.09105]
[1777762216623,26.41,78719.9,33.1,0.83376,0.00019,12.08238]
[1777762217583,26.41,78720.08,33.1,0.83377,0.00019,12.08173]
[1777762223496,26.42,78721.09,33.1,0.8339,0.00019,12.07558]
[1777762230546,26.43,78722.46,33.1,0.83413,0.00019,12.0651]
[1777762232196,26.43,78722.5,33.1,0.83419,0.00019,12.05916]
[1777762232560,26.43,78730.39,33.1,0.83572,0.00019,11.98844]
[1777762232741,26.43,78730.39,33.1,0.83572,0.00019,11.98844]
[1777762233567,26.43,78745.1,33.1,0.83854,0.00019,11.8564]
[1777762234574,26.43,78745.88,33.1,0.83868,0.00019,11.84993]
[1777762236588,26.43,78748.59,33.1,0.83918,0.00019,11.82634]
[1777762242630,26.44,78747.65,33.1,0.83892,0.00019,11.83834]
[1777762250686,26.45,78748.43,33.1,0.83898,0.00019,11.83562]
[1777762251693,26.45,78754.2,33.1,0.84008,0.00019,11.784]
[1777762256728,26.46,78757.26,33.1,0.8406,0.00019,11.7591]
[1777762261764,26.46,78762.42,33.1,0.84153,0.00019,11.71497]
[1777762266799,26.47,78764.43,33.1,0.84186,0.00019,11.69922]
[1777762269325,26.47,78764.3,33.1,0.84182,0.00019,11.70089]
[1777762269820,26.47,78769.47,33.1,0.84278,0.00019,11.65538]
[1777762272841,26.51,78775.54,33.1,0.84357,0.00019,11.61758]
[1777762274144,26.51,78775.54,33.1,0.84357,0.00019,11.61758]
[1777762274855,26.54,78780.83,33.1,0.84431,0.00019,11.5819]
[1777762277957,26.56,78781.84,33.1,0.84424,0.00019,11.58554]
[1777762278984,26.58,78781.94,33.1,0.84413,0.00019,11.59088]
[1777762279085,26.59,78782.36,33.1,0.84409,0.00019,11.59321]
[1777762280600,26.59,78782.36,33.1,0.84409,0.00019,11.59321]
[1777762280692,26.61,78789.25,33.1,0.84516,0.00018,11.54157]
[1777762280898,26.61,78797.66,33.1,0.84671,0.00018,11.46636]
[1777762282590,26.61,78797.66,33.1,0.84671,0.00018,11.46636]
[1777762282627,26.64,78800.77,33.1,0.84707,0.00018,11.44873]
[1777762282912,26.64,78804.7,33.1,0.84779,0.00018,11.41362]
[1777762284925,26.66,78806.98,33.1,0.84798,0.00018,11.40452]
[1777762285933,26.68,78810.86,33.1,0.84857,0.00018,11.37554]
[1777762289128,26.7,78811.47,33.1,0.84844,0.00018,11.38196]
[1777762290084,26.72,78811.55,33.1,0.84834,0.00018,11.38713]
[1777762292982,26.77,78815.25,33.1,0.8486,0.00018,11.37161]
[1777762293989,26.78,78817.56,33.1,0.8489,0.00018,11.35714]
[1777762296010,26.81,78813.62,33.1,0.84794,0.00018,11.40452]
[1777762297010,26.82,78810.87,33.1,0.84733,0.00018,11.43453]
[1777762302045,26.85,78821.17,33.1,0.84895,0.00018,11.3551]
[1777762303052,26.86,78815.64,33.1,0.84783,0.00018,11.41042]
[1777762305066,26.88,78812.57,33.1,0.84715,0.00018,11.44367]
[1777762309094,26.88,78815.04,33.1,0.84755,0.00018,11.42401]
[1777762314130,26.9,78814.76,33.1,0.84735,0.00018,11.43417]
[1777762318158,26.9,78812.11,33.1,0.84682,0.00018,11.45979]
[1777762318858,26.9,78812.11,33.1,0.84682,0.00018,11.45979]
[1777762319165,26.91,78808.98,33.1,0.84624,0.00018,11.48799]
[1777762322186,26.91,78806.79,33.1,0.84582,0.00018,11.50877]
[1777762325207,26.91,78797.86,33.1,0.84416,0.00018,11.58909]
[1777762326214,26.91,78791.96,33.1,0.84306,0.00018,11.64176]
[1777762328227,26.92,78787.34,33.1,0.84218,0.00018,11.68393]
[1777762330563,26.92,78785.61,33.1,0.84185,0.00019,11.69982]
[1777762332256,26.92,78780.33,33.1,0.84084,0.00019,11.74782]
[1777762337291,26.93,78780.58,33.1,0.84084,0.00019,11.74805]
[1777762346354,26.94,78782.03,33.1,0.84103,0.00019,11.73915]
[1777762348367,26.94,78785.62,33.1,0.84167,0.00019,11.70849]
[1777762350382,26.94,78787.91,33.1,0.84208,0.00018,11.68925]
[1777762353404,26.94,78793.36,33.1,0.84311,0.00018,11.63656]
[1777762357433,26.95,78798.43,33.1,0.84401,0.00018,11.59371]
[1777762360454,26.95,78800.69,33.1,0.84439,0.00018,11.575]
[1777762364482,26.96,78802.55,33.1,0.84469,0.00018,11.56075]
[1777762367502,26.96,78806.14,33.1,0.84531,0.00018,11.53074]
[1777762370524,26.96,78804.02,33.1,0.84489,0.00018,11.55119]
[1777762373545,26.97,78807.55,33.1,0.8455,0.00018,11.52172]
[1777762378075,26.97,78807.49,33.1,0.84544,0.00018,11.5246]
[1777762385629,26.99,78810.29,33.1,0.84584,0.00018,11.50531]
[1777762388651,26.99,78817.83,33.1,0.84717,0.00018,11.44044]
[1777762393686,27.0,78817.58,33.1,0.84707,0.00018,11.44567]
[1777762398721,27.0,78819.48,33.1,0.84736,0.00018,11.43109]
[1777762402750,27.01,78822.66,33.1,0.8479,0.00018,11.40485]
[1777762404003,27.01,78822.66,33.1,0.8479,0.00018,11.40485]
[1777762404764,27.01,78828.48,33.1,0.84893,0.00018,11.35453]
[1777762409799,27.01,78833.99,33.1,0.84986,0.00018,11.30875]
[1777762411813,27.03,78836.18,33.1,0.85017,0.00018,11.29023]
[1777762412819,27.04,78839.5,33.1,0.85064,0.00018,11.26725]
[1777762413827,27.06,78841.77,33.1,0.85091,0.00018,11.2538]
[1777762415841,27.09,78837.04,33.1,0.84982,0.00018,11.30829]
[1777762418862,27.09,78832.78,33.1,0.84902,0.00018,11.34741]
[1777762419869,27.09,78827.06,33.1,0.84799,0.00018,11.39815]
[1777762420875,27.09,78824.48,33.1,0.84752,0.00018,11.42125]
[1777762425913,27.1,78822.9,33.1,0.8472,0.00018,11.43712]
[1777762431955,27.1,78822.36,33.1,0.84704,0.00018,11.44489]
[1777762436990,27.11,78821.39,33.1,0.84681,0.00018,11.45622]
[1777762441019,27.12,78825.14,33.1,0.84744,0.00018,11.42537]
[1777762446053,27.12,78826.29,33.1,0.84758,0.00018,11.41841]
[1777762448068,27.13,78823.09,33.1,0.84698,0.00018,11.44761]
[1777762453102,27.13,78823.03,33.1,0.84692,0.00018,11.45075]
[1777762458138,27.14,78823.12,33.1,0.84689,0.00018,11.45252]
[1777762464179,27.14,78823.17,33.1,0.84683,0.00018,11.45534]
[1777762469215,27.15,78822.05,33.1,0.84656,0.00018,11.4684]
[1777762474250,27.16,78821.58,33.1,0.84646,0.00018,11.47042]
[1777762477272,27.17,78819.59,33.1,0.84606,0.00018,11.49009]
[1777762482307,27.17,78817.27,33.1,0.84557,0.00018,11.51402]
[1777762483313,27.18,78812.42,33.1,0.84467,0.00018,11.55718]
[1777762487341,27.18,78807.98,33.1,0.84382,0.00018,11.59859]
[1777762491370,27.19,78805.72,33.1,0.84336,0.00018,11.62062]
[1777762496405,27.19,78805.71,33.1,0.8433,0.00018,11.62335]
[1777762501440,27.2,78805.09,33.1,0.84314,0.00018,11.63133]
[1777762506475,27.2,78803.74,33.1,0.84284,0.00018,11.64551]
[1777762512517,27.21,78821.99,33.1,0.84609,0.00018,11.48875]
[1777762513523,27.21,78823.72,33.1,0.8464,0.00018,11.47388]
[1777762514531,27.21,78825.63,33.1,0.84673,0.00018,11.45745]
[1777762515538,27.21,78827.56,33.1,0.84708,0.00018,11.44087]
[1777762517552,27.22,78829.66,33.1,0.84744,0.00018,11.4233]
[1777762520573,27.22,78833.97,33.1,0.84817,0.00018,11.38712]
[1777762523594,27.22,78835.86,33.1,0.84848,0.00018,11.37238]
[1777762526615,27.23,78840.47,33.1,0.84926,0.00018,11.33394]
[1777762527621,27.23,78842.66,33.1,0.84964,0.00018,11.31537]
[1777762529636,27.23,78845.13,33.1,0.85005,0.00018,11.29491]
[1777762534672,27.24,78849.97,33.1,0.85091,0.00018,11.24949]
[1777762535153,27.24,78849.97,33.1,0.85091,0.00018,11.24949]
[1777762535214,27.24,78849.97,33.1,0.85091,0.00018,11.24949]
[1777762535679,27.24,78853.07,33.1,0.85144,0.00018,11.22299]
[1777762536686,27.24,78858.56,33.1,0.85239,0.00017,11.17569]
[1777762538093,27.24,78858.84,33.1,0.85243,0.00017,11.17387]
[1777762541721,27.25,78856.01,33.1,0.85189,0.00018,11.20103]
[1777762542727,27.25,78851.68,33.1,0.85111,0.00018,11.23948]
[1777762544893,27.25,78851.45,33.1,0.85106,0.00018,11.24212]
[1777762544941,27.25,78848.75,33.1,0.85056,0.00018,11.26681]
[1777762545749,27.25,78839.74,33.1,0.84897,0.00018,11.34542]
[1777762547763,27.25,78838.25,33.1,0.84869,0.00018,11.35937]
[1777762550784,27.26,78840.96,33.1,0.84913,0.00018,11.33757]
[1777762555819,27.27,78842.2,33.1,0.84927,0.00018,11.33063]
[1777762556826,27.27,78848.05,33.1,0.8503,0.00018,11.28007]
[1777762557833,27.27,78850.6,33.1,0.85074,0.00018,11.25836]
[1777762558325,27.27,78850.6,33.1,0.85074,0.00018,11.25836]
[1777762558840,27.27,78853.43,33.1,0.85122,0.00018,11.23424]
[1777762559846,27.27,78856.24,33.1,0.8517,0.00018,11.21033]
[1777762563875,27.28,78857.99,33.1,0.85196,0.00017,11.19746]
[1777762567244,27.28,78857.92,33.1,0.85191,0.00017,11.19989]
[1777762567283,27.28,78857.92,33.1,0.85191,0.00017,11.19989]
[1777762567903,27.28,78866.39,33.1,0.85338,0.00017,11.12673]
[1777762568646,27.28,78866.39,33.1,0.85338,0.00017,11.12673]
[1777762573945,27.29,78868.82,33.1,0.85372,0.00017,11.10979]
[1777762576966,27.29,78871.43,33.1,0.85415,0.00017,11.08822]
[1777762580136,27.3,78871.83,33.1,0.85419,0.00017,11.08594]
[1777762583008,27.3,78854.24,33.1,0.8511,0.00018,11.24028]
[1777762584018,27.3,78847.29,33.1,0.84988,0.00018,11.30108]
[1777762589053,27.3,78847.69,33.1,0.84993,0.00018,11.29866]
[1777762592074,27.31,78851.33,33.1,0.85061,0.00018,11.26182]
[1777762597109,27.31,78851.47,33.1,0.85059,0.00018,11.26287]
[1777762601136,27.31,78846.58,33.1,0.84969,0.00018,11.30742]
[1777762605164,27.32,78840.55,33.1,0.84859,0.00018,11.36166]
[1777762609332,27.32,78839.18,33.1,0.84832,0.00018,11.37472]
[1777762610200,27.32,78830.95,33.1,0.84684,0.00018,11.44708]
[1777762611207,27.32,78834.03,33.1,0.84739,0.00018,11.42053]
[1777762616242,27.33,78834.84,33.1,0.8475,0.00018,11.41508]
[1777762621276,27.33,78834.84,33.1,0.84747,0.00018,11.41672]
[1777762626312,27.34,78834.53,33.1,0.84738,0.00018,11.42107]
[1777762637389,27.35,78832.39,33.1,0.8469,0.00018,11.44443]
[1777762642424,27.35,78831.05,33.1,0.84661,0.00018,11.45886]
[1777762645445,27.36,78827.4,33.1,0.84592,0.00018,11.49225]
[1777762649473,27.36,78824.68,33.1,0.84539,0.00018,11.51789]
[1777762654508,27.37,78827.09,33.1,0.84583,0.00018,11.49351]
[1777762657529,27.37,78829.55,33.1,0.84624,0.00018,11.47371]
[1777762661557,27.38,78832.1,33.1,0.84665,0.00018,11.45376]
[1777762670619,27.39,78831.5,33.1,0.84646,0.00018,11.4633]
[1777762678678,27.39,78830.92,33.1,0.84629,0.00018,11.47175]
[1777762680692,27.4,78826.86,33.1,0.84554,0.00018,11.50811]
[1777762681699,27.4,78830.22,33.1,0.84613,0.00018,11.47944]
[1777762688752,27.4,78830.42,33.1,0.84612,0.00018,11.4801]
[1777762691774,27.41,78826.97,33.1,0.84547,0.00018,11.51162]
[1777762697816,27.41,78827.37,33.1,0.84548,0.00018,11.51102]
[1777762702851,27.42,78826.04,33.1,0.84519,0.00018,11.52492]
[1777762706879,27.42,78822.04,33.1,0.84444,0.00018,11.56146]
[1777762711914,27.43,78820.31,33.1,0.84414,0.00018,11.57262]
[1777762714935,27.43,78818.11,33.1,0.84372,0.00018,11.59322]
[1777762719970,27.44,78817.77,33.1,0.84362,0.00018,11.598]
[1777762725007,27.44,78816.58,33.1,0.84337,0.00018,11.61012]
[1777762727019,27.44,78814.38,33.1,0.84295,0.00018,11.6299]
[1777762732054,27.45,78812.13,33.1,0.84251,0.00018,11.6511]
[1777762737089,27.45,78814.75,33.1,0.84296,0.00018,11.62988]
[1777762747158,27.46,78815.38,33.1,0.843,0.00018,11.62757]
[1777762756222,27.46,78817.05,33.1,0.84325,0.00018,11.61562]
[1777762761259,27.47,78816.66,33.1,0.84315,0.00018,11.62042]
[1777762766294,27.47,78817.3,33.1,0.84324,0.00018,11.61622]
[1777762769315,27.47,78827.94,33.1,0.84515,0.00018,11.5246]
[1777762770322,27.47,78828.46,33.1,0.84524,0.00018,11.52022]
[1777762772371,27.47,78828.81,33.1,0.84535,0.00018,11.51158]
[1777762773343,27.47,78832.97,33.1,0.84609,0.00018,11.4757]
[1777762779385,27.47,78832.61,33.1,0.84601,0.00018,11.47982]
[1777762784420,27.48,78831.87,33.1,0.84586,0.00018,11.48711]
[1777762790462,27.48,78832.8,33.1,0.846,0.00018,11.48012]
[1777762795498,27.48,78831.59,33.1,0.84577,0.00018,11.49152]
[1777762800756,27.48,78830.77,33.1,0.84561,0.00018,11.49929]
[1777762801540,27.48,78815.68,33.1,0.84288,0.00018,11.6305]
[1777762802547,27.48,78819.91,33.1,0.84364,0.00018,11.59413]
[1777762804827,27.48,78818.2,33.1,0.84333,0.00018,11.60896]
[1777762806575,27.49,78823.86,33.1,0.84434,0.00018,11.56056]
[1777762808590,27.49,78826.36,33.1,0.84479,0.00018,11.53912]
[1777762813625,27.49,78825.48,33.1,0.84462,0.00018,11.54731]
[1777762816217,27.49,78824.87,33.1,0.84451,0.00018,11.5527]
[1777762816645,27.49,78821.37,33.1,0.84387,0.00018,11.5832]
[1777762817652,27.49,78818.53,33.1,0.84336,0.00018,11.60784]
[1777762820286,27.49,78818.55,33.1,0.84336,0.00018,11.60769]
[1777762822283,27.49,78818.7,33.1,0.84339,0.00018,11.60646]
[1777762822687,27.49,78807.77,33.1,0.84141,0.00018,11.70113]
[1777762823694,27.49,78804.91,33.1,0.84088,0.00018,11.72607]
[1777762826323,27.49,78804.77,33.1,0.84085,0.00018,11.72759]
[1777762831973,27.49,78802.85,33.1,0.84048,0.00018,11.74496]
[1777762831990,27.49,78802.08,33.1,0.8404,0.00018,11.74595]
[1777762832343,27.49,78802.08,33.1,0.8404,0.00018,11.74595]
[1777762832757,27.49,78789.09,33.1,0.83801,0.00018,11.85851]
[1777762833763,27.49,78788.02,33.1,0.83781,0.00018,11.86779]
[1777762836587,27.49,78788.25,33.1,0.83785,0.00018,11.86582]
[1777762837792,27.49,78784.28,33.1,0.83712,0.00019,11.90015]
[1777762842827,27.49,78782.56,33.1,0.83681,0.00019,11.91475]
[1777762848870,27.49,78784.19,33.1,0.83712,0.00019,11.90023]
[1777762853911,27.49,78785.26,33.1,0.83732,0.00019,11.8907]
[1777762858946,27.49,78783.42,33.1,0.83699,0.00019,11.90625]
[1777762863981,27.49,78780.32,33.1,0.83642,0.00019,11.93257]
[1777762869016,27.49,78782.13,33.1,0.83677,0.00019,11.91625]
[1777762870022,27.49,78775.55,33.1,0.83555,0.00019,11.97301]
[1777762875058,27.48,78775.93,33.1,0.83564,0.00019,11.96878]
[1777762880093,27.48,78776.22,33.1,0.83572,0.00019,11.96529]
[1777762884121,27.48,78767.08,33.1,0.83403,0.00019,12.04353]
[1777762885128,27.48,78764.84,33.1,0.83361,0.00019,12.06267]
[1777762886135,27.48,78764.52,33.1,0.83356,0.00019,12.0648]
[1777762891169,27.47,78763.07,33.1,0.83339,0.00019,12.06979]
[1777762898218,27.47,78763.45,33.1,0.83351,0.00019,12.06419]
[1777762904261,27.46,78762.04,33.1,0.83328,0.00019,12.07447]
[1777762909296,27.46,78762.24,33.1,0.83336,0.00019,12.07107]
[1777762913325,27.46,78757.8,33.1,0.83255,0.00019,12.10816]
[1777762914332,27.46,78756.08,33.1,0.83223,0.00019,12.12288]
[1777762917353,27.45,78752.55,33.1,0.83157,0.00019,12.15286]
[1777762918359,27.45,78750.59,33.1,0.8312,0.00019,12.16959]
[1777762919367,27.45,78749.91,33.1,0.83108,0.00019,12.17524]
[1777762923395,27.45,78749.3,33.1,0.83098,0.00019,12.17958]
[1777762924402,27.45,78755.32,33.1,0.83213,0.00019,12.12729]
[1777762925409,27.45,78758.64,33.1,0.83276,0.00019,12.09821]
[1777762926416,27.45,78758.85,33.1,0.83281,0.00019,12.09626]
[1777762929441,27.45,78758.59,33.1,0.83278,0.00019,12.09752]
[1777762931455,27.44,78759.72,33.1,0.83301,0.00019,12.08707]
[1777762932462,27.44,78763.57,33.1,0.83374,0.00019,12.05343]
[1777762933468,27.44,78766.29,33.1,0.83425,0.00019,12.0296]
[1777762935483,27.44,78771.2,33.1,0.83519,0.00019,11.98661]
[1777762940518,27.44,78772.54,33.1,0.83546,0.00019,11.97406]
[1777762945553,27.44,78774.18,33.1,0.83578,0.00019,11.95896]
[1777762948574,27.44,78770.6,33.1,0.83512,0.00019,11.98945]
[1777762949582,27.44,78767.39,33.1,0.83453,0.00019,12.01703]
[1777762950588,27.43,78764.94,33.1,0.83407,0.00019,12.038]
[1777762955624,27.43,78763.7,33.1,0.83393,0.00019,12.04151]
[1777762958645,27.43,78769.16,33.1,0.83497,0.00019,11.99344]
[1777762962673,27.43,78773.28,33.1,0.83576,0.00019,11.957]
[1777762967708,27.43,78775.57,33.1,0.8362,0.00019,11.93643]
[1777762973750,27.42,78777.01,33.1,0.83648,0.00019,11.92328]
[1777762975764,27.42,78779.14,33.1,0.83688,0.00019,11.9046]
[1777762980799,27.42,78779.32,33.1,0.83692,0.00019,11.90261]
[1777762982813,27.42,78775.08,33.1,0.83614,0.00019,11.93917]
[1777762988855,27.42,78773.91,33.1,0.83594,0.00019,11.9484]
[1777762993890,27.42,78773.52,33.1,0.83588,0.00019,11.95105]
[1777762999932,27.42,78773.48,33.1,0.83589,0.00019,11.95052]
[1777763003959,27.41,78769.16,33.1,0.8351,0.00019,11.9874]
[1777763004967,27.41,78762.1,33.1,0.83378,0.00019,12.0484]
[1777763005974,27.41,78757.7,33.1,0.83295,0.00019,12.08646]
[1777763007987,27.41,78755.8,33.1,0.83259,0.00019,12.10269]
[1777763008994,27.41,78755.29,33.1,0.8325,0.00019,12.10697]
[1777763014030,27.41,78755.3,33.1,0.83258,0.00019,12.10034]
[1777763016045,27.41,78754.33,33.1,0.8324,0.00019,12.10848]
[1777763019067,27.41,78754.78,33.1,0.83249,0.00019,12.10416]
[1777763024101,27.41,78753.61,33.1,0.83228,0.00019,12.11364]
[1777763026116,27.41,78752.39,33.1,0.83206,0.00019,12.12393]
[1777763027123,27.41,78751.95,33.1,0.83198,0.00019,12.1276]
[1777763028130,27.41,78748.04,33.1,0.83124,0.00019,12.16131]
[1777763029137,27.41,78747.56,33.1,0.83115,0.00019,12.16546]
[1777763032157,27.41,78746.93,33.1,0.83103,0.00019,12.17075]
[1777763035208,27.41,78746.51,33.1,0.83095,0.00019,12.17447]
[1777763035212,27.41,78745.92,33.1,0.83084,0.00019,12.17938]
[1777763036186,27.41,78743.85,33.1,0.83045,0.00019,12.19709]
[1777763041221,27.41,78743.06,33.1,0.8303,0.00019,12.20398]
[1777763046256,27.4,78742.85,33.1,0.83027,0.00019,12.20502]
[1777763051291,27.4,78744.56,33.1,0.83063,0.00019,12.18873]
[1777763057333,27.4,78743.94,33.1,0.83053,0.00019,12.19347]
[1777763062368,27.4,78744.45,33.1,0.83063,0.00019,12.18907]
[1777763069416,27.4,78744.38,33.1,0.83061,0.00019,12.18969]
[1777763074451,27.4,78744.04,33.1,0.83061,0.00019,12.18674]
[1777763079487,27.4,78744.23,33.1,0.83065,0.00019,12.18505]
[1777763084521,27.4,78748.01,33.1,0.83138,0.00019,12.15173]
[1777763085529,27.4,78750.02,33.1,0.83176,0.00019,12.13424]
[1777763087544,27.4,78752.1,33.1,0.83216,0.00019,12.11597]
[1777763092578,27.39,78753.25,33.1,0.8324,0.00019,12.10517]
[1777763097616,27.39,78752.56,33.1,0.83229,0.00019,12.11033]
[1777763101643,27.39,78747.75,33.1,0.83139,0.00019,12.15132]
[1777763102650,27.39,78743.1,33.1,0.8305,0.00019,12.19151]
[1777763108693,27.39,78742.96,33.1,0.83048,0.00019,12.19228]
[1777763113728,27.39,78743.71,33.1,0.83064,0.00019,12.18527]
[1777763120777,27.39,78745.12,33.1,0.83092,0.00019,12.17254]
[1777763129839,27.39,78743.55,33.1,0.83063,0.00019,12.18589]
[1777763135882,27.39,78742.96,33.1,0.83057,0.00019,12.1851]
[1777763139790,27.39,78742.27,33.1,0.83044,0.00019,12.19108]
[1777763140916,27.39,78738.01,33.1,0.82963,0.00019,12.22789]
[1777763146252,27.38,78736.28,33.1,0.8293,0.00019,12.24266]
[1777763151994,27.38,78734.83,33.1,0.82903,0.00019,12.25495]
[1777763157330,27.38,78734.01,33.1,0.82887,0.00019,12.26199]
[1777763158388,27.38,78734.01,33.1,0.82887,0.00019,12.26196]
[1777763158435,27.38,78733.97,33.1,0.82886,0.00019,12.2623]
[1777763160334,27.38,78733.86,33.1,0.82884,0.00019,12.26325]
[1777763166092,27.38,78733.86,33.1,0.82884,0.00019,12.26321]
[1777763169112,27.38,78736.89,33.1,0.82943,0.00019,12.23698]
[1777763174148,27.38,78733.71,33.1,0.82881,0.00019,12.26468]
[1777763178176,27.38,78731.58,33.1,0.8284,0.00019,12.28309]
[1777763181198,27.38,78729.54,33.1,0.82801,0.00019,12.30068]
[1777763188247,27.38,78728.52,33.1,0.82782,0.00019,12.30912]
[1777763193282,27.38,78728.58,33.1,0.8279,0.00019,12.30241]
[1777763198317,27.38,78727.73,33.1,0.82774,0.00019,12.30943]
[1777763204358,27.38,78727.28,33.1,0.82767,0.00019,12.31281]
[1777763209397,27.38,78726.88,33.1,0.8276,0.00019,12.3158]
[1777763216446,27.38,78727.45,33.1,0.82773,0.00019,12.31016]
[1777763221481,27.38,78730.41,33.1,0.82831,0.00019,12.28393]
[1777763227522,27.37,78730.15,33.1,0.82827,0.00019,12.28569]
[1777763238601,27.37,78730.19,33.1,0.8283,0.00019,12.28434]
[1777763247663,27.37,78729.6,33.1,0.82821,0.00019,12.28849]
[1777763250684,27.37,78727.25,33.1,0.82776,0.00019,12.30844]
[1777763254712,27.37,78712.9,33.1,0.82505,0.0002,12.42615]
[1777763255719,27.37,78713.45,33.1,0.82516,0.0002,12.42109]
[1777763256726,27.37,78713.87,33.1,0.82525,0.0002,12.41715]
[1777763263780,27.36,78713.99,33.1,0.82532,0.0002,12.41407]
[1777763264787,27.36,78715.65,33.1,0.82565,0.00019,12.39942]
[1777763265794,27.36,78716.08,33.1,0.82574,0.00019,12.39544]
[1777763269832,27.36,78716.88,33.1,0.82592,0.00019,12.38747]
[1777763274856,27.35,78716.98,33.1,0.82597,0.00019,12.38534]
[1777763280898,27.35,78716.13,33.1,0.82584,0.00019,12.39111]
[1777763281908,27.35,78702.2,33.1,0.82311,0.0002,12.51152]
[1777763282914,27.35,78698.47,33.1,0.82238,0.0002,12.54352]
[1777763285936,27.35,78697.34,33.1,0.82217,0.0002,12.55251]
[1777763288121,27.35,78697.38,33.1,0.82219,0.0002,12.55191]
[1777763288145,27.35,78697.38,33.1,0.82219,0.0002,12.55191]
[1777763288214,27.34,78697.26,33.1,0.82217,0.0002,12.55269]
[1777763289963,27.34,78693.58,33.1,0.82145,0.0002,12.58396]
[1777763295093,27.34,78694.2,33.1,0.82159,0.0002,12.57779]
[1777763297192,27.34,78691.54,33.1,0.82108,0.0002,12.59998]
[1777763305056,27.33,78690.13,33.1,0.82085,0.0002,12.61]
[1777763305070,27.33,78694.15,33.1,0.82166,0.0002,12.57501]
[1777763306077,27.33,78697.18,33.1,0.82226,0.0002,12.54859]
[1777763311112,27.33,78698.33,33.1,0.82257,0.0002,12.53178]
[1777763316147,27.33,78698.53,33.1,0.82263,0.0002,12.52902]
[1777763321182,27.32,78697.45,33.1,0.82244,0.0002,12.53726]
[1777763328231,27.32,78697.8,33.1,0.82255,0.0002,12.53262]
[1777763338301,27.31,78697.79,33.1,0.8226,0.0002,12.53037]
[1777763343213,27.31,78697.75,33.1,0.82261,0.0002,12.52975]
[1777763346448,27.31,78697.75,33.1,0.82262,0.0002,12.52926]
[1777763351391,27.31,78693.81,33.1,0.82188,0.0002,12.56165]
[1777763352399,27.3,78700.5,33.1,0.82321,0.0002,12.50348]
[1777763355420,27.3,78703.58,33.1,0.82383,0.0002,12.4762]
[1777763359449,27.3,78711.69,33.1,0.82544,0.0002,12.40527]
[1777763360457,27.3,78722.03,33.1,0.82746,0.00019,12.31542]
[1777763362470,27.3,78722.43,33.1,0.82754,0.00019,12.31142]
[1777763367504,27.3,78723.73,33.1,0.82782,0.00019,12.29911]
[1777763372540,27.29,78721.51,33.1,0.82747,0.00019,12.31151]
[1777763381603,27.29,78722.28,33.1,0.82766,0.00019,12.30295]
[1777763388651,27.29,78717.38,33.1,0.82674,0.00019,12.34425]
[1777763393687,27.28,78717.68,33.1,0.82682,0.00019,12.34069]
[1777763398722,27.28,78716.67,33.1,0.82664,0.00019,12.3486]
[1777763403757,27.28,78717.54,33.1,0.82683,0.00019,12.34023]
[1777763410826,27.28,78718.2,33.1,0.82698,0.00019,12.33345]
[1777763418882,27.27,78717.72,33.1,0.82691,0.00019,12.33656]
[1777763426940,27.27,78713.63,33.1,0.82613,0.0002,12.37106]
[1777763437010,27.27,78713.38,33.1,0.82618,0.0002,12.36563]
[1777763443052,27.27,78713.44,33.1,0.82621,0.0002,12.36418]
[1777763448087,27.26,78711.1,33.1,0.82577,0.0002,12.38386]
[1777763454129,27.26,78710.9,33.1,0.82575,0.0002,12.38462]
[1777763463192,27.26,78710.66,33.1,0.82574,0.0002,12.38495]
[1777763470240,27.25,78710.59,33.1,0.82576,0.0002,12.3841]
[1777763477290,27.25,78710.45,33.1,0.82577,0.0002,12.38375]
[1777763482325,27.25,78711.15,33.1,0.82593,0.0002,12.37648]
[1777763487359,27.24,78711.19,33.1,0.82597,0.0002,12.37493]
[1777763492395,27.24,78711.15,33.1,0.82605,0.0002,12.36819]
[1777763498632,27.24,78711.15,33.1,0.82607,0.0002,12.3672]
[1777763503649,27.23,78711.15,33.1,0.82609,0.0002,12.36621]
[1777763511968,27.23,78711.15,33.1,0.82612,0.0002,12.36474]
[1777763515883,27.23,78711.15,33.1,0.82616,0.0002,12.36298]
[1777763515945,27.22,78711.15,33.1,0.82618,0.0002,12.36223]
[1777763516329,27.22,78711.15,33.1,0.82618,0.0002,12.36223]
[1777763523612,27.22,78711.07,33.1,0.8262,0.0002,12.36115]
[1777763525472,27.22,78711.07,33.1,0.8262,0.0002,12.36115]
[1777763526331,27.22,78710.95,33.1,0.82619,0.0002,12.36168]
[1777763526588,27.22,78710.95,33.1,0.82619,0.0002,12.36168]
[1777763526633,27.22,78710.84,33.1,0.82617,0.0002,12.36239]
[1777763534856,27.22,78710.88,33.1,0.82621,0.0002,12.361]
[1777763539341,27.21,78710.88,33.1,0.82626,0.0002,12.3587]
[1777763544759,27.21,78710.84,33.1,0.82628,0.0002,12.35778]
[1777763546773,27.21,78713.51,33.1,0.82681,0.0002,12.33402]
[1777763547779,27.2,78716.74,33.1,0.82745,0.00019,12.30566]
[1777763552815,27.2,78719.39,33.1,0.82805,0.00019,12.27559]
[1777763553822,27.2,78722.14,33.1,0.82859,0.00019,12.25146]
[1777763559864,27.2,78720.79,33.1,0.82834,0.00019,12.26232]
[1777763562119,27.2,78720.86,33.1,0.82836,0.00019,12.26154]
[1777763562294,27.2,78721.1,33.1,0.82841,0.00019,12.25927]
[1777763562885,27.2,78746.99,33.1,0.8334,0.00019,12.03314]
[1777763563894,27.2,78749.21,33.1,0.83383,0.00019,12.01359]
[1777763566163,27.2,78749.86,33.1,0.83395,0.00019,12.00778]
[1777763568928,27.2,78759.61,33.1,0.83581,0.00019,11.92196]
[1777763571949,27.2,78762.12,33.1,0.83629,0.00019,11.89994]
[1777763572956,27.19,78759.98,33.1,0.83589,0.00019,11.91851]
[1777763577991,27.19,78759.46,33.1,0.83581,0.00019,11.92202]
[1777763584035,27.19,78760.37,33.1,0.83601,0.00019,11.91278]
[1777763590077,27.19,78760.1,33.1,0.83597,0.00019,11.91469]
[1777763597128,27.19,78760.99,33.1,0.83615,0.00019,11.90639]
[1777763603168,27.18,78759.13,33.1,0.83582,0.00019,11.92178]
[1777763607195,27.18,78756.66,33.1,0.83536,0.00019,11.94277]
[1777763615252,27.18,78754.93,33.1,0.83509,0.00019,11.95242]
[1777763620287,27.19,78752.35,33.1,0.83459,0.00019,11.9753]
[1777763622301,27.19,78749.36,33.1,0.83402,0.00019,12.00153]
[1777763624315,27.19,78747.46,33.1,0.83366,0.00019,12.01817]
[1777763626328,27.19,78745.46,33.1,0.83327,0.00019,12.03564]
[1777763628343,27.19,78743.48,33.1,0.8329,0.00019,12.0529]
[1777763633377,27.19,78743.79,33.1,0.83296,0.00019,12.05013]
[1777763636398,27.19,78741.76,33.1,0.83257,0.00019,12.06787]
[1777763641434,27.19,78741.74,33.1,0.83257,0.00019,12.06802]
[1777763646469,27.19,78742.32,33.1,0.83268,0.00019,12.06303]
[1777763656538,27.19,78742.31,33.1,0.83267,0.00019,12.06338]
[1777763661574,27.19,78740.82,33.1,0.83238,0.00019,12.07654]
[1777763666609,27.19,78740.08,33.1,0.83224,0.00019,12.08307]
[1777763678693,27.19,78739.84,33.1,0.83225,0.00019,12.07922]
[1777763679373,27.19,78739.84,33.1,0.83225,0.00019,12.07922]
[1777763681136,27.19,78739.84,33.1,0.83225,0.00019,12.0792]
[1777763684829,27.19,78739.26,33.1,0.83214,0.00019,12.08415]
[1777763689140,27.19,78739.33,33.1,0.83216,0.00019,12.08339]
[1777763694204,27.19,78739.33,33.1,0.83216,0.00019,12.08324]
[1777763694503,27.19,78739.33,33.1,0.83216,0.00019,12.08324]
[1777763700688,27.19,78739.36,33.1,0.83216,0.00019,12.08328]
[1777763701855,27.19,78743.0,33.1,0.83284,0.00019,12.05252]
[1777763707206,27.19,78743.78,33.1,0.83297,0.00019,12.04664]
[1777763706889,27.19,78746.1,33.1,0.8334,0.00019,12.02662]
[1777763707898,27.19,78750.09,33.1,0.83417,0.00019,11.99174]
[1777763712932,27.19,78749.65,33.1,0.83408,0.00019,11.99577]
[1777763717968,27.19,78750.2,33.1,0.83418,0.00019,11.99108]
[1777763726028,27.19,78749.95,33.1,0.83412,0.00019,11.99365]
[1777763736099,27.19,78749.95,33.1,0.83418,0.00019,11.98818]
[1777763739120,27.19,78746.04,33.1,0.83343,0.00019,12.02249]
[1777763740127,27.19,78744.0,33.1,0.83303,0.00019,12.04051]
[1777763744155,27.2,78740.77,33.1,0.83241,0.00019,12.06915]
[1777763749190,27.2,78739.69,33.1,0.83218,0.00019,12.07932]
[1777763755232,27.2,78739.28,33.1,0.83209,0.00019,12.08382]
[1777763760267,27.2,78738.96,33.1,0.83201,0.00019,12.0874]
[1777763766310,27.2,78739.21,33.1,0.83204,0.00019,12.08573]
[1777763771344,27.2,78738.29,33.1,0.83187,0.00019,12.09341]
[1777763776379,27.2,78738.11,33.1,0.83185,0.00019,12.09463]
[1777763778393,27.2,78729.65,33.1,0.83022,0.00019,12.16857]
[1777763785442,27.2,78730.3,33.1,0.83033,0.00019,12.16348]
[1777763790477,27.2,78728.73,33.1,0.83003,0.00019,12.17705]
[1777763796518,27.2,78727.49,33.1,0.82985,0.00019,12.18203]
[1777763801554,27.2,78727.47,33.1,0.82986,0.00019,12.1817]
[1777763807596,27.2,78728.24,33.1,0.83002,0.00019,12.17406]
[1777763813639,27.2,78728.27,33.1,0.83006,0.00019,12.17263]
[1777763819318,27.2,78728.27,33.1,0.83006,0.00019,12.17263]
[1777763820370,27.2,78728.27,33.1,0.83007,0.00019,12.17217]
[1777763825724,27.19,78726.48,33.1,0.82973,0.00019,12.18746]
[1777763830759,27.19,78726.27,33.1,0.82968,0.00019,12.18937]
[1777763834817,27.19,78726.42,33.1,0.82972,0.00019,12.18761]
[1777763835952,27.19,78725.26,33.1,0.8295,0.00019,12.1975]
[1777763836800,27.19,78734.25,33.1,0.83125,0.00019,12.1188]
[1777763837807,27.19,78742.64,33.1,0.83286,0.00019,12.04517]
[1777763841836,27.19,78748.02,33.1,0.83391,0.00019,11.9971]
[1777763842843,27.19,78750.81,33.1,0.83445,0.00019,11.97252]
[1777763845864,27.19,78753.55,33.1,0.83498,0.00019,11.94809]
[1777763851905,27.19,78754.37,33.1,0.83521,0.00019,11.9341]
[1777763856941,27.18,78751.62,33.1,0.83471,0.00019,11.95739]
[1777763863989,27.18,78750.94,33.1,0.8346,0.00019,11.9624]
[1777763869025,27.18,78751.5,33.1,0.83472,0.00019,11.95686]
[1777763878088,27.18,78750.55,33.1,0.83456,0.00019,11.96403]
[1777763884129,27.17,78750.14,33.1,0.8345,0.00019,11.96676]
[1777763890172,27.17,78750.14,33.1,0.83452,0.00019,11.96593]
[1777763892186,27.17,78737.81,33.1,0.83217,0.00019,12.07348]
[1777763893192,27.17,78736.87,33.1,0.83199,0.00019,12.08164]
[1777763898229,27.17,78736.83,33.1,0.832,0.00019,12.08132]
[1777763900244,27.17,78734.12,33.1,0.83148,0.00019,12.10487]
[1777763906284,27.17,78733.73,33.1,0.83142,0.00019,12.10776]
[1777763911320,27.17,78733.57,33.1,0.83146,0.00019,12.10272]
[1777763914341,27.17,78739.51,33.1,0.83261,0.00019,12.05017]
[1777763920383,27.17,78738.11,33.1,0.83235,0.00019,12.06222]
[1777763926425,27.16,78739.08,33.1,0.83254,0.00019,12.0537]
[1777763932467,27.16,78738.35,33.1,0.8324,0.00019,12.06003]
[1777763937503,27.16,78739.06,33.1,0.83254,0.00019,12.05329]
[1777763944761,27.16,78738.9,33.1,0.83252,0.00019,12.05438]
[1777763946656,27.16,78738.9,33.1,0.83253,0.00019,12.05387]
[1777763952608,27.16,78737.58,33.1,0.83227,0.00019,12.06561]
[1777763959657,27.16,78737.3,33.1,0.83222,0.00019,12.06819]
[1777763967713,27.16,78733.86,33.1,0.83158,0.00019,12.09732]
[1777763972748,27.16,78734.06,33.1,0.83169,0.00019,12.08891]
[1777763979800,27.16,78734.15,33.1,0.83173,0.00019,12.08726]
[1777763985742,27.16,78733.32,33.1,0.83157,0.00019,12.09423]
[1777763990750,27.16,78733.63,33.1,0.83163,0.00019,12.09188]
[1777763995914,27.16,78733.41,33.1,0.83157,0.00019,12.0946]
[1777764000949,27.16,78733.32,33.1,0.83155,0.00019,12.09538]
[1777764002963,27.16,78727.49,33.1,0.83043,0.00019,12.1461]
[1777764003969,27.16,78723.92,33.1,0.82974,0.00019,12.17711]
[1777764009005,27.15,78723.55,33.1,0.82969,0.00019,12.17946]
[1777764018071,27.15,78723.34,33.1,0.82967,0.00019,12.18016]
[1777764023106,27.15,78724.11,33.1,0.82981,0.00019,12.17383]
[1777764028141,27.15,78724.15,33.1,0.82981,0.00019,12.17384]
[1777764028818,27.15,78724.15,33.1,0.82981,0.00019,12.17384]
[1777764029148,27.15,78730.12,33.1,0.83097,0.00019,12.12174]
[1777764031162,27.15,78732.96,33.1,0.83158,0.00019,12.09074]
[1777764032169,27.15,78735.46,33.1,0.83206,0.00019,12.06877]
[1777764037204,27.15,78736.54,33.1,0.83228,0.00019,12.05906]
[1777764042239,27.15,78736.76,33.1,0.83232,0.00019,12.05693]
[1777764047274,27.15,78736.72,33.1,0.83232,0.00019,12.05714]
[1777764053315,27.15,78734.95,33.1,0.83198,0.00019,12.07265]
[1777764059358,27.15,78734.55,33.1,0.8319,0.00019,12.07626]
[1777764064392,27.15,78734.62,33.1,0.83192,0.00019,12.07535]
[1777764069427,27.15,78734.84,33.1,0.83197,0.00019,12.07313]
[1777764076477,27.15,78734.83,33.1,0.83196,0.00019,12.07354]
[1777764081511,27.15,78734.75,33.1,0.83195,0.00019,12.07393]
[1777764089568,27.15,78734.81,33.1,0.83196,0.00019,12.0734]
[1777764095610,27.15,78734.89,33.1,0.83202,0.00019,12.06769]
[1777764096618,27.15,78739.15,33.1,0.83283,0.00019,12.03062]
[1777764101654,27.15,78740.55,33.1,0.83309,0.00019,12.01875]
[1777764106689,27.15,78741.27,33.1,0.83323,0.00019,12.0124]
[1777764111723,27.15,78741.13,33.1,0.83321,0.00019,12.01355]
[1777764117766,27.15,78741.92,33.1,0.83336,0.00019,12.00659]
[1777764121795,27.15,78745.24,33.1,0.834,0.00019,11.97732]
[1777764129851,27.15,78744.8,33.1,0.83392,0.00019,11.98078]
[1777764134886,27.15,78745.12,33.1,0.83401,0.00019,11.97705]
[1777764139921,27.15,78745.18,33.1,0.83404,0.00019,11.97567]
[1777764144955,27.15,78745.4,33.1,0.8341,0.00019,11.9729]
[1777764149992,27.14,78746.21,33.1,0.83427,0.00019,11.96502]
[1777764150999,27.14,78758.0,33.1,0.83651,0.00019,11.86162]
[1777764152006,27.14,78766.21,33.1,0.83812,0.00019,11.78375]
[1777764154083,27.14,78766.12,33.1,0.8381,0.00019,11.7846]
[1777764154166,27.14,78766.29,33.1,0.83813,0.00019,11.78317]
[1777764160063,27.14,78766.14,33.1,0.83809,0.00019,11.7849]
[1777764161070,27.14,78759.56,33.1,0.83685,0.00019,11.84263]
[1777764162077,27.15,78757.39,33.1,0.83644,0.00019,11.86181]
[1777764163083,27.15,78755.43,33.1,0.83607,0.00019,11.87912]
[1777764168119,27.15,78754.23,33.1,0.83583,0.00019,11.89023]
[1777764174162,27.15,78753.44,33.1,0.83566,0.00019,11.89794]
[1777764179198,27.15,78751.76,33.1,0.83533,0.00019,11.91324]
[1777764185242,27.15,78750.88,33.1,0.83516,0.00019,11.92075]
[1777764191284,27.15,78750.9,33.1,0.83517,0.00019,11.92041]
[1777764196318,27.15,78749.57,33.1,0.83492,0.00019,11.932]
[1777764203367,27.15,78748.92,33.1,0.8348,0.00019,11.93755]
[1777764208403,27.15,78748.88,33.1,0.83479,0.00019,11.93779]
[1777764213438,27.15,78748.89,33.1,0.83486,0.00019,11.93173]
[1777764218473,27.15,78749.0,33.1,0.83488,0.00019,11.93073]
[1777764220439,27.15,78749.0,33.1,0.83488,0.00019,11.93073]
[1777764221706,27.15,78748.93,33.1,0.83487,0.00019,11.93133]
[1777764228542,27.15,78748.94,33.1,0.83487,0.00019,11.93123]
[1777764234584,27.15,78748.94,33.1,0.83487,0.00019,11.93122]
[1777764239620,27.15,78749.09,33.1,0.8349,0.00019,11.9299]
[1777764244654,27.15,78748.36,33.1,0.83476,0.00019,11.9363]
[1777764249690,27.15,78748.68,33.1,0.83482,0.00019,11.93348]
[1777764254725,27.15,78748.63,33.1,0.83481,0.00019,11.93391]
[1777764263791,27.15,78748.49,33.1,0.83478,0.00019,11.93512]
[1777764268830,27.15,78748.49,33.1,0.83478,0.00019,11.93511]
[1777764271851,27.15,78751.48,33.1,0.83541,0.00019,11.90304]
[1777764272858,27.15,78753.68,33.1,0.83583,0.00019,11.88381]
[1777764284941,27.15,78752.68,33.1,0.83563,0.00019,11.89296]
[1777764286956,27.15,78750.01,33.1,0.83512,0.00019,11.91656]
[1777764291991,27.15,78749.29,33.1,0.83497,0.00019,11.92365]
[1777764297026,27.15,78749.29,33.1,0.83495,0.00019,11.92431]
[1777764301054,27.15,78752.53,33.1,0.83556,0.00019,11.89648]
[1777764303070,27.16,78754.66,33.1,0.83596,0.00019,11.87808]
[1777764308102,27.16,78752.99,33.1,0.83563,0.00019,11.89333]
[1777764315152,27.16,78753.6,33.1,0.83572,0.00019,11.88881]
[1777764321193,27.16,78753.78,33.1,0.83574,0.00019,11.8879]
[1777764328242,27.16,78753.74,33.1,0.83572,0.00019,11.88908]
[1777764330205,27.16,78753.78,33.1,0.83572,0.00019,11.88883]
[1777764331214,27.16,78753.74,33.1,0.83571,0.00019,11.88929]
[1777764331264,27.16,78753.78,33.1,0.83578,0.00019,11.88314]
[1777764334076,27.16,78753.71,33.1,0.83576,0.00019,11.88397]
[1777764341334,27.17,78753.64,33.1,0.83573,0.00019,11.88541]
[1777764347376,27.17,78753.57,33.1,0.8357,0.00019,11.88674]
[1777764350423,27.17,78753.61,33.1,0.83571,0.00019,11.88653]
[1777764356822,27.17,78753.72,33.1,0.83571,0.00019,11.88652]
[1777764358284,27.17,78753.68,33.1,0.8357,0.00019,11.88713]
[1777764368523,27.18,78753.8,33.1,0.83566,0.00019,11.88897]
[1777764373558,27.18,78753.8,33.1,0.83563,0.00019,11.8902]
[1777764376414,27.18,78753.8,33.1,0.83563,0.00019,11.8902]
[1777764379599,27.18,78759.49,33.1,0.83668,0.00019,11.84182]
[1777764380608,27.18,78763.59,33.1,0.83745,0.00019,11.80604]
[1777764385642,27.19,78765.57,33.1,0.8378,0.00019,11.78967]
[1777764386649,27.19,78768.37,33.1,0.83832,0.00019,11.76537]
[1777764388085,27.19,78768.44,33.1,0.83833,0.00019,11.76498]
[1777764388664,27.19,78768.94,33.1,0.83841,0.00019,11.76111]
[1777764390678,27.19,78776.55,33.1,0.83983,0.00019,11.69491]
[1777764391685,27.19,78779.82,33.1,0.84049,0.00019,11.66063]
[1777764396720,27.19,78780.36,33.1,0.84057,0.00019,11.65729]
[1777764401755,27.2,78779.67,33.1,0.84041,0.00019,11.66472]
[1777764409811,27.2,78778.61,33.1,0.84018,0.00019,11.67542]
[1777764414846,27.2,78778.74,33.1,0.84019,0.00019,11.67505]
[1777764419881,27.2,78778.77,33.1,0.84018,0.00019,11.67547]
[1777764424915,27.21,78778.87,33.1,0.84019,0.00019,11.67521]
[1777764433979,27.21,78778.9,33.1,0.84017,0.00019,11.67595]
[1777764439014,27.21,78779.92,33.1,0.84035,0.00019,11.66751]
[1777764444050,27.21,78780.27,33.1,0.84041,0.00019,11.66495]
[1777764449001,27.21,78780.27,33.1,0.84041,0.00019,11.66495]
[1777764453988,27.21,78780.19,33.1,0.84044,0.00019,11.66051]
[1777764454120,27.21,78784.26,33.1,0.84119,0.00019,11.6251]
[1777764455127,27.21,78786.73,33.1,0.84164,0.00018,11.60375]
[1777764460161,27.22,78786.63,33.1,0.84159,0.00018,11.60601]
[1777764466203,27.22,78786.59,33.1,0.84155,0.00018,11.60803]
[1777764471239,27.22,78790.65,33.1,0.84227,0.00018,11.57393]
[1777764476274,27.23,78791.25,33.1,0.84235,0.00018,11.57032]
[1777764481309,27.23,78791.31,33.1,0.84232,0.00018,11.57143]
[1777764486344,27.24,78791.07,33.1,0.84225,0.00018,11.57513]
[1777764491378,27.24,78791.12,33.1,0.84222,0.00018,11.57628]
[1777764493106,27.24,78791.16,33.1,0.84222,0.00018,11.57624]
[1777764495147,27.24,78791.33,33.1,0.84224,0.00018,11.57539]
[1777764500442,27.25,78791.82,33.1,0.84229,0.00018,11.57302]
[1777764502018,27.25,78791.82,33.1,0.84229,0.00018,11.57302]
[1777764503094,27.25,78791.82,33.1,0.84228,0.00018,11.57367]
[1777764504077,27.25,78791.83,33.1,0.84228,0.00018,11.5739]
[1777764510255,27.25,78791.83,33.1,0.84227,0.00018,11.57422]
[1777764515348,27.26,78791.83,33.1,0.84227,0.00018,11.5712]
[1777764515582,27.26,78791.83,33.1,0.84227,0.00018,11.5712]
[1777764527085,27.26,78792.18,33.1,0.84229,0.00018,11.57006]
[1777764532667,27.27,78793.8,33.1,0.8425,0.00018,11.56023]
[1777764537702,27.27,78794.17,33.1,0.84253,0.00018,11.55879]
[1777764548783,27.28,78795.17,33.1,0.84263,0.00018,11.55413]
[1777764553274,27.29,78795.16,33.1,0.8426,0.00018,11.5557]
[1777764561873,27.3,78796.51,33.1,0.84277,0.00018,11.54763]
[1777764562881,27.3,78798.34,33.1,0.8431,0.00018,11.53206]
[1777764567916,27.3,78798.29,33.1,0.84305,0.00018,11.53454]
[1777764570937,27.3,78800.76,33.1,0.84348,0.00018,11.51413]
[1777764572950,27.31,78799.02,33.1,0.84321,0.00018,11.52402]
[1777764578992,27.31,78798.64,33.1,0.84309,0.00018,11.5295]
[1777764584028,27.32,78797.54,33.1,0.84285,0.00018,11.5413]
[1777764590070,27.32,78797.58,33.1,0.8428,0.00018,11.54357]
[1777764595104,27.33,78798.88,33.1,0.84299,0.00018,11.53439]
[1777764600140,27.33,78799.7,33.1,0.8431,0.00018,11.52943]
[1777764602029,27.33,78801.03,33.1,0.84333,0.00018,11.51829]
[1777764602053,27.33,78801.03,33.1,0.84333,0.00018,11.51829]
[1777764602158,27.33,78807.42,33.1,0.8445,0.00018,11.46266]
[1777764605179,27.34,78809.34,33.1,0.84483,0.00018,11.44699]
[1777764606186,27.34,78811.29,33.1,0.84517,0.00018,11.43035]
[1777764608200,27.34,78813.56,33.1,0.84557,0.00018,11.4113]
[1777764613235,27.35,78814.16,33.1,0.84561,0.00018,11.40936]
[1777764616257,27.35,78816.56,33.1,0.84602,0.00018,11.38964]
[1777764623304,27.36,78816.45,33.1,0.84591,0.00018,11.39509]
[1777764630355,27.37,78816.1,33.1,0.84575,0.00018,11.40282]
[1777764637403,27.38,78815.87,33.1,0.84568,0.00018,11.4035]
[1777764643446,27.39,78815.84,33.1,0.84559,0.00018,11.40765]
[1777764649488,27.4,78815.77,33.1,0.8455,0.00018,11.4121]
[1777764650495,27.4,78805.72,33.1,0.84366,0.00018,11.5]
[1777764651502,27.4,78792.58,33.1,0.84125,0.00018,11.6146]
[1777764652509,27.4,78793.06,33.1,0.84133,0.00018,11.61077]
[1777764655529,27.41,78790.74,33.1,0.84088,0.00018,11.63193]
[1777764660565,27.41,78790.13,33.1,0.84073,0.00018,11.63914]
[1777764665599,27.42,78788.54,33.1,0.84039,0.00018,11.65475]
[1777764671642,27.42,78788.58,33.1,0.84036,0.00018,11.65618]
[1777764673655,27.42,78801.25,33.1,0.84269,0.00018,11.54657]
[1777764674662,27.42,78801.82,33.1,0.84279,0.00018,11.54183]
[1777764676677,27.42,78811.42,33.1,0.84452,0.00018,11.4591]
[1777764680705,27.43,78807.78,33.1,0.84383,0.00018,11.492]
[1777764685740,27.43,78807.05,33.1,0.84366,0.00018,11.50048]
[1777764690777,27.44,78806.84,33.1,0.84357,0.00018,11.50452]
[1777764693800,27.44,78809.11,33.1,0.84402,0.00018,11.48036]
[1777764699842,27.45,78810.11,33.1,0.84413,0.00018,11.47494]
[1777764704879,27.45,78809.71,33.1,0.844,0.00018,11.48116]
[1777764705887,27.45,78804.86,33.1,0.84311,0.00018,11.52374]
[1777764710922,27.46,78805.08,33.1,0.8431,0.00018,11.52433]
[1777764716964,27.47,78804.94,33.1,0.84301,0.00018,11.52853]
[1777764721999,27.47,78804.78,33.1,0.84293,0.00018,11.53247]
[1777764729055,27.48,78805.48,33.1,0.84297,0.00018,11.53051]
[1777764736103,27.49,78805.51,33.1,0.8429,0.00018,11.53381]
[1777764741138,27.5,78805.53,33.1,0.84285,0.00018,11.53615]
[1777764748187,27.51,78805.56,33.1,0.84279,0.00018,11.53938]
[1777764755237,27.51,78805.33,33.1,0.84274,0.00018,11.53888]
[1777764755986,27.51,78805.33,33.1,0.84274,0.00018,11.53888]
[1777764757518,27.52,78805.48,33.1,0.84274,0.00018,11.53856]
[1777764767320,27.53,78807.82,33.1,0.84306,0.00018,11.52334]
[1777764773363,27.54,78809.24,33.1,0.84326,0.00018,11.51416]
[1777764774766,27.54,78809.24,33.1,0.84326,0.00018,11.51416]
[1777764779789,27.54,78809.33,33.1,0.84322,0.00018,11.5159]
[1777764780003,27.54,78809.33,33.1,0.84322,0.00018,11.5159]
[1777764788772,27.55,78809.33,33.1,0.84316,0.00018,11.51889]
[1777764789791,27.55,78809.19,33.1,0.84309,0.00018,11.52208]
[1777764796523,27.56,78807.87,33.1,0.84277,0.00018,11.53734]
[1777764801559,27.57,78807.87,33.1,0.84273,0.00018,11.5397]
[1777764806595,27.58,78809.09,33.1,0.8429,0.00018,11.53153]
[1777764811629,27.58,78808.14,33.1,0.84274,0.00018,11.53615]
[1777764814650,27.58,78804.17,33.1,0.84199,0.00018,11.57178]
[1777764815656,27.59,78801.86,33.1,0.84156,0.00018,11.59211]
[1777764820693,27.59,78801.65,33.1,0.84148,0.00018,11.59576]
[1777764827741,27.6,78795.02,33.1,0.84022,0.00018,11.65523]
[1777764828748,27.6,78791.59,33.1,0.83958,0.00018,11.68504]
[1777764833783,27.6,78791.7,33.1,0.83957,0.00018,11.68573]
[1777764835798,27.6,78789.66,33.1,0.83918,0.00018,11.70381]
[1777764840832,27.6,78789.08,33.1,0.83906,0.00018,11.70959]
[1777764845868,27.6,78788.97,33.1,0.83902,0.00018,11.71126]
[1777764850903,27.61,78789.0,33.1,0.83901,0.00018,11.7117]
[1777764855937,27.61,78788.75,33.1,0.83895,0.00018,11.71454]
[1777764861979,27.61,78787.17,33.1,0.83864,0.00018,11.72884]
[1777764867014,27.61,78786.92,33.1,0.83859,0.00018,11.7314]
[1777764872050,27.61,78786.96,33.1,0.83865,0.00018,11.72543]
[1777764875070,27.61,78784.67,33.1,0.83823,0.00019,11.7453]
[1777764880106,27.61,78784.76,33.1,0.83824,0.00019,11.74459]
[1777764888162,27.61,78784.24,33.1,0.83814,0.00019,11.74931]
[1777764893197,27.61,78782.31,33.1,0.83777,0.00019,11.76649]
[1777764899239,27.61,78782.39,33.1,0.83779,0.00019,11.76553]
[1777764901253,27.61,78785.48,33.1,0.83836,0.00019,11.73887]
[1777764909308,27.61,78786.19,33.1,0.8385,0.00018,11.73269]
[1777764914344,27.61,78786.14,33.1,0.83849,0.00018,11.73311]
[1777764918372,27.61,78789.78,33.1,0.83916,0.00018,11.70176]
[1777764923407,27.61,78788.83,33.1,0.83898,0.00018,11.7101]
[1777764931463,27.61,78789.63,33.1,0.83918,0.00018,11.69778]
[1777764937505,27.62,78789.11,33.1,0.83906,0.00018,11.70329]
[1777764943547,27.62,78788.43,33.1,0.83892,0.00018,11.71011]
[1777764948582,27.62,78788.42,33.1,0.83891,0.00018,11.71063]
[1777764950766,27.62,78788.5,33.1,0.83891,0.00018,11.71025]
[1777764950831,27.62,78788.58,33.1,0.83893,0.00018,11.70972]
[1777764952082,27.62,78788.58,33.1,0.83893,0.00018,11.70972]
[1777764957649,27.62,78788.39,33.1,0.83887,0.00018,11.71242]
[1777764962786,27.63,78788.56,33.1,0.83889,0.00018,11.7114]
[1777764967816,27.63,78788.49,33.1,0.83886,0.00018,11.71289]
[1777764974550,27.63,78788.54,33.1,0.83885,0.00018,11.71319]
[1777764974755,27.63,78788.54,33.1,0.83885,0.00018,11.71319]
[1777764974785,27.63,78783.92,33.1,0.83799,0.00019,11.75339]
[1777764975782,27.63,78778.43,33.1,0.83697,0.00019,11.80072]
[1777764978640,27.63,78778.7,33.1,0.83702,0.00019,11.79842]
[1777764981949,27.63,78778.6,33.1,0.837,0.00019,11.7994]
[1777764982050,27.63,78776.39,33.1,0.83658,0.00019,11.8185]
[1777764983838,27.63,78771.48,33.1,0.83566,0.00019,11.86077]
[1777764984845,27.63,78768.02,33.1,0.83502,0.00019,11.8905]
[1777764989880,27.63,78767.5,33.1,0.83493,0.00019,11.89463]
[1777764994915,27.63,78768.19,33.1,0.83512,0.00019,11.88252]
[1777764999950,27.63,78766.62,33.1,0.83483,0.00019,11.8958]
[1777765001963,27.63,78763.11,33.1,0.83418,0.00019,11.92586]
[1777765005991,27.63,78760.92,33.1,0.83377,0.00019,11.94427]
[1777765006999,27.63,78757.14,33.1,0.83306,0.00019,11.97666]
[1777765009013,27.63,78754.18,33.1,0.83251,0.00019,12.0018]
[1777765014049,27.62,78751.29,33.1,0.83198,0.00019,12.02575]
[1777765017070,27.62,78747.41,33.1,0.83125,0.00019,12.05852]
[1777765022105,27.62,78744.99,33.1,0.83082,0.00019,12.07815]
[1777765024119,27.62,78742.97,33.1,0.83044,0.00019,12.09504]
[1777765030162,27.62,78742.77,33.1,0.83041,0.00019,12.09653]
[1777765036520,27.62,78742.66,33.1,0.83039,0.00019,12.09751]
[1777765037579,27.62,78742.66,33.1,0.83039,0.00019,12.09758]
[1777765037635,27.62,78742.8,33.1,0.83041,0.00019,12.09639]
[1777765039225,27.62,78746.43,33.1,0.8311,0.00019,12.06523]
[1777765040586,27.62,78746.43,33.1,0.8311,0.00019,12.06523]
[1777765047281,27.62,78745.35,33.1,0.83089,0.00019,12.0747]
[1777765053323,27.62,78744.78,33.1,0.83087,0.00019,12.0726]
[1777765056344,27.61,78749.77,33.1,0.83183,0.00019,12.02918]
[1777765059364,27.61,78752.39,33.1,0.83235,0.00019,12.00587]
[1777765067420,27.61,78753.26,33.1,0.83257,0.00019,11.99557]
[1777765069434,27.6,78751.41,33.1,0.83224,0.00019,12.01078]
[1777765072456,27.6,78746.26,33.1,0.83128,0.00019,12.054]
[1777765077491,27.6,78745.1,33.1,0.83108,0.00019,12.06316]
[1777765082525,27.6,78744.97,33.1,0.83107,0.00019,12.06349]
[1777765084540,27.6,78736.77,33.1,0.82951,0.00019,12.13367]
[1777765089575,27.59,78735.45,33.1,0.82928,0.00019,12.14376]
[1777765094611,27.59,78735.19,33.1,0.82926,0.00019,12.14468]
[1777765100654,27.59,78735.07,33.1,0.82927,0.00019,12.1441]
[1777765104682,27.58,78728.95,33.1,0.82812,0.00019,12.19567]
[1777765109717,27.58,78728.0,33.1,0.82795,0.00019,12.20326]
[1777765114824,27.58,78727.88,33.1,0.82799,0.00019,12.19793]
[1777765122808,27.58,78728.07,33.1,0.82806,0.00019,12.19516]
[1777765129857,27.57,78727.76,33.1,0.82805,0.00019,12.19546]
[1777765131871,27.57,78730.5,33.1,0.82859,0.00019,12.17125]
[1777765136905,27.57,78731.69,33.1,0.82885,0.00019,12.15954]
[1777765141941,27.56,78732.31,33.1,0.829,0.00019,12.15273]
[1777765151003,27.56,78732.21,33.1,0.82904,0.00019,12.15099]
[1777765156041,27.55,78731.76,33.1,0.82899,0.00019,12.15338]
[1777765161076,27.55,78731.64,33.1,0.82898,0.00019,12.15362]
[1777765164097,27.55,78727.3,33.1,0.82815,0.00019,12.19077]
[1777765173245,27.55,78727.12,33.1,0.82812,0.00019,12.19186]
[1777765173275,27.54,78716.95,33.1,0.82625,0.00019,12.27164]
[1777765174167,27.54,78716.1,33.1,0.82609,0.00019,12.27872]
[1777765179201,27.54,78715.31,33.1,0.82596,0.0002,12.28434]
[1777765186252,27.54,78715.23,33.1,0.82598,0.0002,12.28342]
[1777765191285,27.53,78713.5,33.1,0.82567,0.0002,12.29715]
[1777765196321,27.53,78712.34,33.1,0.82547,0.0002,12.30592]
[1777765201356,27.53,78711.36,33.1,0.82531,0.0002,12.31314]
[1777765204382,27.52,78709.36,33.1,0.82493,0.0002,12.3296]
[1777765210429,27.52,78709.08,33.1,0.82491,0.0002,12.33045]
[1777765216470,27.52,78708.99,33.1,0.82493,0.0002,12.32971]
[1777765219492,27.51,78713.03,33.1,0.82573,0.0002,12.29423]
[1777765224527,27.51,78714.89,33.1,0.82612,0.0002,12.27705]
[1777765231576,27.51,78713.76,33.1,0.826,0.0002,12.27916]
[1777765240639,27.5,78712.31,33.1,0.82576,0.0002,12.2899]
[1777765245674,27.5,78709.8,33.1,0.82529,0.0002,12.31051]
[1777765253730,27.49,78709.48,33.1,0.82528,0.0002,12.3109]
[1777765260779,27.49,78706.65,33.1,0.82478,0.0002,12.33286]
[1777765267828,27.48,78707.33,33.1,0.82495,0.0002,12.32518]
[1777765272863,27.48,78708.27,33.1,0.82517,0.0002,12.31579]
[1777765278930,27.48,78711.55,33.1,0.82584,0.0002,12.28604]
[1777765284972,27.47,78711.99,33.1,0.82596,0.0002,12.28086]
[1777765289834,27.47,78711.99,33.1,0.82596,0.0002,12.28086]
[1777765290889,27.47,78711.99,33.1,0.82599,0.0002,12.27966]
[1777765290934,27.47,78711.99,33.1,0.82599,0.0002,12.27942]
[1777765294582,27.47,78712.04,33.1,0.82607,0.0002,12.27285]
[1777765305208,27.46,78711.86,33.1,0.82607,0.0002,12.27271]
[1777765306213,27.46,78711.86,33.1,0.8261,0.0002,12.27122]
[1777765312160,27.45,78711.19,33.1,0.82601,0.0002,12.27506]
[1777765317196,27.45,78711.12,33.1,0.82603,0.0002,12.27419]
[1777765322231,27.45,78711.45,33.1,0.82613,0.0002,12.26988]
[1777765330286,27.44,78710.69,33.1,0.82603,0.0002,12.27409]
[1777765335322,27.44,78710.72,33.1,0.82607,0.0002,12.27238]
[1777765343379,27.43,78710.51,33.1,0.82608,0.0002,12.27188]
[1777765348414,27.43,78710.47,33.1,0.82611,0.0002,12.27079]
[1777765353449,27.42,78710.37,33.1,0.82618,0.0002,12.26433]
[1777765358484,27.42,78710.12,33.1,0.82616,0.0002,12.26511]
[1777765360396,27.42,78710.12,33.1,0.82616,0.0002,12.26511]
[1777765360580,27.42,78710.12,33.1,0.82616,0.0002,12.26511]
[1777765360681,27.42,78710.12,33.1,0.82618,0.0002,12.26428]
[1777765361487,27.42,78710.12,33.1,0.82618,0.0002,12.26428]
[1777765364581,27.42,78710.12,33.1,0.82618,0.0002,12.26428]
[1777765364666,27.42,78710.12,33.1,0.8262,0.0002,12.26318]
[1777765371575,27.41,78703.92,33.1,0.82502,0.0002,12.31508]
[1777765377617,27.41,78703.22,33.1,0.82493,0.0002,12.31914]
[1777765384666,27.4,78702.34,33.1,0.82481,0.0002,12.32424]
[1777765388765,27.4,78702.34,33.1,0.82481,0.0002,12.32424]
[1777765389786,27.4,78702.34,33.1,0.82484,0.0002,12.32296]
[1777765389836,27.4,78702.17,33.1,0.82482,0.0002,12.32411]
[1777765392598,27.39,78701.61,33.1,0.82472,0.0002,12.32829]
[1777765392722,27.39,78699.47,33.1,0.8243,0.0002,12.34644]
[1777765398764,27.39,78699.17,33.1,0.82429,0.0002,12.34694]
[1777765411141,27.38,78699.18,33.1,0.82433,0.0002,12.34545]
[1777765412000,27.38,78699.18,33.1,0.82445,0.0002,12.33674]
[1777765412583,27.38,78699.18,33.1,0.82445,0.0002,12.33674]
[1777765412862,27.37,78699.18,33.1,0.82447,0.0002,12.33606]
[1777765414688,27.37,78699.18,33.1,0.82447,0.0002,12.33606]
[1777765414876,27.37,78699.15,33.1,0.82448,0.0002,12.33562]
[1777765418584,27.37,78699.5,33.1,0.82457,0.0002,12.33154]
[1777765423807,27.37,78699.5,33.1,0.82457,0.0002,12.33154]
[1777765424581,27.36,78699.5,33.1,0.82461,0.0002,12.32947]
[1777765425203,27.36,78699.5,33.1,0.82462,0.0002,12.32913]
[1777765428891,27.36,78699.5,33.1,0.82465,0.0002,12.32809]
[1777765428966,27.36,78699.5,33.1,0.82465,0.0002,12.32774]
[1777765429922,27.36,78699.5,33.1,0.82465,0.0002,12.32774]
[1777765430580,27.36,78699.5,33.1,0.82465,0.0002,12.32774]
[1777765430995,27.36,78699.42,33.1,0.82465,0.0002,12.32774]
[1777765431438,27.36,78699.42,33.1,0.82465,0.0002,12.32774]
[1777765432583,27.36,78699.42,33.1,0.82465,0.0002,12.32774]
[1777765432624,27.36,78698.42,33.1,0.82446,0.0002,12.33604]
[1777765438047,27.35,78696.47,33.1,0.82413,0.0002,12.35072]
[1777765443082,27.35,78696.18,33.1,0.82411,0.0002,12.35136]
[1777765445122,27.35,78696.18,33.1,0.82411,0.0002,12.35136]
[1777765446242,27.35,78696.18,33.1,0.82413,0.0002,12.35061]
[1777765458187,27.33,78694.54,33.1,0.82391,0.0002,12.35986]
[1777765464384,27.33,78694.54,33.1,0.82391,0.0002,12.35986]
[1777765464582,27.33,78694.54,33.1,0.82391,0.0002,12.35986]
[1777765464682,27.33,78694.54,33.1,0.82396,0.0002,12.35761]
[1777765465385,27.33,78694.54,33.1,0.82396,0.0002,12.35761]
[1777765465459,27.33,78694.54,33.1,0.82397,0.0002,12.35724]
[1777765467336,27.32,78694.43,33.1,0.82396,0.0002,12.35782]
[1777765471727,27.32,78694.43,33.1,0.82399,0.0002,12.35636]
[1777765474580,27.32,78694.43,33.1,0.82409,0.0002,12.34902]
[1777765476505,27.32,78694.43,33.1,0.82409,0.0002,12.34902]
[1777765478583,27.32,78694.43,33.1,0.8241,0.0002,12.34831]
[1777765484373,27.31,78694.22,33.1,0.82413,0.0002,12.34703]
[1777765489152,27.31,78694.26,33.1,0.82415,0.0002,12.34593]
[1777765490582,27.3,78693.64,33.1,0.82406,0.0002,12.35016]
[1777765490682,27.3,78693.64,33.1,0.82407,0.0002,12.34978]
[1777765494389,27.3,78693.64,33.1,0.82407,0.0002,12.34978]
[1777765494592,27.3,78693.64,33.1,0.82407,0.0002,12.34978]
[1777765494662,27.3,78693.5,33.1,0.82407,0.0002,12.34946]
[1777765501493,27.29,78692.86,33.1,0.82401,0.0002,12.35233]
[1777765503507,27.29,78699.56,33.1,0.82535,0.0002,12.29349]
[1777765510556,27.28,78700.07,33.1,0.8255,0.0002,12.28696]
[1777765515591,27.28,78703.57,33.1,0.82622,0.0002,12.25507]
[1777765519619,27.28,78707.14,33.1,0.82695,0.0002,12.22303]
[1777765521632,27.28,78709.2,33.1,0.82736,0.0002,12.20468]
[1777765526667,27.27,78709.87,33.1,0.82752,0.0002,12.19781]
[1777765531703,27.27,78709.45,33.1,0.82752,0.0002,12.19445]
[1777765537745,27.27,78709.44,33.1,0.82755,0.0002,12.19317]
[1777765542779,27.26,78708.89,33.1,0.82747,0.0002,12.19679]
[1777765546809,27.26,78705.81,33.1,0.82688,0.0002,12.22259]
[1777765550837,27.26,78700.48,33.1,0.82586,0.0002,12.26781]
[1777765551844,27.26,78696.3,33.1,0.82504,0.0002,12.30382]
[1777765553858,27.25,78692.05,33.1,0.82422,0.0002,12.33961]
[1777765558893,27.25,78692.88,33.1,0.82443,0.0002,12.33034]
[1777765563928,27.24,78691.99,33.1,0.8243,0.0002,12.33614]
[1777765568964,27.24,78690.28,33.1,0.824,0.0002,12.34904]
[1777765573999,27.23,78689.93,33.1,0.82397,0.0002,12.35019]
[1777765579035,27.23,78688.85,33.1,0.8238,0.0002,12.35768]
[1777765582058,27.23,78685.04,33.1,0.82306,0.0002,12.38969]
[1777765586089,27.22,78682.53,33.1,0.8226,0.0002,12.40997]
[1777765587801,27.22,78682.23,33.1,0.82254,0.0002,12.41218]
[1777765587958,27.22,78682.23,33.1,0.82254,0.0002,12.41218]
[1777765588103,27.22,78676.09,33.1,0.82132,0.0002,12.46507]
[1777765589109,27.22,78673.42,33.1,0.82079,0.0002,12.48777]
[1777765591899,27.22,78673.18,33.1,0.82083,0.0002,12.483]
[1777765592130,27.22,78669.92,33.1,0.82018,0.0002,12.51081]
[1777765597168,27.21,78669.55,33.1,0.82016,0.0002,12.51161]
[1777765602203,27.2,78668.18,33.1,0.81994,0.0002,12.52116]
[1777765608245,27.2,78668.12,33.1,0.81999,0.0002,12.51893]
[1777765614287,27.19,78667.73,33.1,0.81997,0.0002,12.51962]
[1777765617308,27.19,78671.86,33.1,0.82084,0.0002,12.48245]
[1777765622342,27.18,78673.46,33.1,0.8212,0.0002,12.46667]
[1777765627378,27.18,78673.05,33.1,0.82116,0.0002,12.46833]
[1777765632413,27.17,78672.7,33.1,0.82114,0.0002,12.46943]
[1777765639462,27.16,78672.46,33.1,0.82115,0.0002,12.46882]
[1777765644497,27.16,78672.34,33.1,0.82117,0.0002,12.4679]
[1777765647598,27.16,78672.23,33.1,0.82117,0.0002,12.46807]
[1777765647653,27.15,78678.28,33.1,0.82239,0.0002,12.41506]
[1777765648525,27.15,78683.0,33.1,0.82335,0.0002,12.37362]
[1777765650539,27.15,78679.42,33.1,0.82264,0.0002,12.40415]
[1777765655575,27.15,78677.34,33.1,0.82233,0.0002,12.41466]
[1777765660610,27.14,78676.42,33.1,0.82218,0.0002,12.42085]
[1777765662624,27.14,78673.85,33.1,0.82168,0.0002,12.44247]
[1777765663631,27.14,78671.07,33.1,0.82113,0.0002,12.46627]
[1777765669673,27.13,78670.79,33.1,0.82113,0.0002,12.46625]
[1777765674707,27.13,78670.01,33.1,0.82101,0.0002,12.47125]
[1777765679742,27.12,78667.69,33.1,0.82058,0.0002,12.48969]
[1777765686792,27.12,78668.08,33.1,0.82072,0.0002,12.48378]
[1777765696861,27.11,78668.08,33.1,0.8208,0.0002,12.48029]
[1777765701896,27.1,78668.12,33.1,0.82085,0.0002,12.47824]
[1777765706960,27.1,78667.74,33.1,0.8208,0.0002,12.48021]
[1777765712974,27.09,78667.37,33.1,0.82084,0.0002,12.47514]
[1777765718009,27.09,78667.63,33.1,0.82094,0.0002,12.47085]
[1777765724051,27.08,78673.96,33.1,0.82226,0.0002,12.41365]
[1777765729086,27.08,78675.29,33.1,0.82256,0.0002,12.40069]
[1777765730093,27.08,78682.05,33.1,0.82393,0.0002,12.34138]
[1777765735127,27.08,78683.2,33.1,0.82418,0.0002,12.33026]
[1777765739156,27.07,78681.22,33.1,0.8238,0.0002,12.34665]
[1777765744191,27.07,78680.23,33.1,0.82363,0.0002,12.35405]
[1777765750233,27.07,78680.31,33.1,0.82368,0.0002,12.35183]
[1777765756275,27.06,78681.11,33.1,0.82388,0.0002,12.34337]
[1777765763323,27.06,78680.39,33.1,0.82377,0.0002,12.34794]
[1777765766362,27.06,78676.33,33.1,0.82297,0.0002,12.38264]
[1777765776417,27.05,78676.34,33.1,0.8231,0.0002,12.37368]
[1777765779438,27.05,78678.42,33.1,0.82354,0.0002,12.35469]
[1777765784473,27.04,78679.52,33.1,0.82379,0.0002,12.3438]
[1777765789508,27.04,78678.88,33.1,0.82369,0.0002,12.34819]
[1777765796557,27.03,78678.45,33.1,0.82366,0.0002,12.34944]
[1777765803606,27.03,78678.33,33.1,0.82371,0.0002,12.34713]
[1777765808641,27.02,78678.29,33.1,0.82375,0.0002,12.34541]
[1777765813676,27.01,78677.73,33.1,0.82369,0.0002,12.34795]
[1777765819718,27.01,78675.84,33.1,0.82335,0.0002,12.36254]
[1777765826767,27.0,78675.57,33.1,0.82335,0.0002,12.36257]
[1777765834822,27.0,78676.31,33.1,0.82362,0.0002,12.34767]
[1777765839858,26.99,78675.56,33.1,0.8235,0.0002,12.35271]
[1777765844893,26.99,78674.04,33.1,0.82323,0.0002,12.36452]
[1777765845900,26.99,78670.95,33.1,0.82261,0.0002,12.39128]
[1777765850935,26.98,78669.98,33.1,0.82246,0.0002,12.39804]
[1777765851942,26.98,78667.83,33.1,0.82203,0.0002,12.41652]
[1777765855839,26.98,78667.62,33.1,0.82201,0.0002,12.41724]
[1777765856888,26.98,78667.56,33.1,0.82201,0.0002,12.41739]
[1777765856977,26.98,78667.7,33.1,0.82205,0.0002,12.4158]
[1777765859835,26.98,78667.67,33.1,0.82205,0.0002,12.41569]
[1777765865033,26.97,78667.85,33.1,0.82214,0.0002,12.41161]
[1777765867967,26.97,78667.82,33.1,0.82215,0.0002,12.41118]
[1777765873088,26.96,78667.82,33.1,0.8222,0.0002,12.40915]
[1777765877581,26.96,78667.24,33.1,0.8221,0.0002,12.4135]
[1777765878125,26.96,78647.32,33.1,0.81804,0.00021,12.58732]
[1777765879133,26.96,78640.12,33.1,0.81656,0.00021,12.64995]
[1777765880140,26.96,78642.8,33.1,0.81713,0.00021,12.62611]
[1777765881485,26.96,78642.41,33.1,0.81706,0.00021,12.62898]
[1777765888197,26.95,78643.61,33.1,0.8174,0.00021,12.61445]
[1777765893231,26.94,78642.43,33.1,0.81727,0.00021,12.61641]
[1777765901288,26.93,78640.45,33.1,0.81696,0.00021,12.62967]
[1777765906323,26.92,78639.72,33.1,0.81687,0.00021,12.63347]
[1777765907331,26.92,78637.2,33.1,0.81636,0.00021,12.65498]
[1777765908337,26.92,78633.65,33.1,0.81563,0.00021,12.6857]
[1777765913373,26.92,78632.45,33.1,0.81542,0.00021,12.69449]
[1777765918174,26.91,78632.38,33.1,0.81542,0.00021,12.69443]
[1777765919189,26.91,78632.25,33.1,0.81541,0.00021,12.69457]
[1777765919416,26.91,78632.17,33.1,0.81541,0.00021,12.69493]
[1777765925458,26.91,78636.81,33.1,0.81641,0.00021,12.65244]
[1777765927473,26.9,78639.71,33.1,0.81703,0.00021,12.62652]
[1777765928479,26.9,78644.1,33.1,0.81794,0.00021,12.58785]
[1777765928615,26.9,78644.1,33.1,0.81794,0.00021,12.58785]
[1777765934522,26.9,78645.95,33.1,0.81835,0.00021,12.57047]
[1777765935529,26.9,78649.7,33.1,0.81913,0.00021,12.53741]
[1777765937603,26.9,78650.39,33.1,0.81927,0.00021,12.5312]
[1777765942578,26.9,78655.52,33.1,0.82034,0.0002,12.48523]
[1777765946605,26.89,78657.71,33.1,0.82082,0.0002,12.465]
[1777765951641,26.89,78657.68,33.1,0.82091,0.0002,12.45773]
[1777765956679,26.89,78657.77,33.1,0.82096,0.0002,12.45532]
[1777765961714,26.88,78657.95,33.1,0.82104,0.0002,12.45206]
[1777765967757,26.88,78657.95,33.1,0.82109,0.0002,12.44996]
[1777765976820,26.87,78657.14,33.1,0.821,0.0002,12.45375]
[1777765981854,26.86,78656.73,33.1,0.82095,0.0002,12.45552]
[1777765987897,26.86,78658.12,33.1,0.82129,0.0002,12.44112]
[1777765988904,26.86,78660.06,33.1,0.82169,0.0002,12.42367]
[1777765991925,26.85,78657.62,33.1,0.82122,0.0002,12.44403]
[1777765997967,26.85,78657.81,33.1,0.82131,0.0002,12.44003]
[1777766005016,26.84,78657.72,33.1,0.82135,0.0002,12.43841]
[1777766010050,26.84,78659.05,33.1,0.82166,0.0002,12.42501]
[1777766012065,26.83,78662.33,33.1,0.8224,0.0002,12.38952]
[1777766013072,26.83,78665.25,33.1,0.82301,0.0002,12.36348]
[1777766014079,26.83,78669.84,33.1,0.82394,0.0002,12.32274]
[1777766020121,26.83,78668.98,33.1,0.8238,0.0002,12.32897]
[1777766026162,26.83,78667.77,33.1,0.82358,0.0002,12.33842]
[1777766031198,26.82,78667.94,33.1,0.82364,0.0002,12.33592]
[1777766036233,26.82,78669.15,33.1,0.8239,0.0002,12.32437]
[1777766040815,26.82,78669.15,33.1,0.8239,0.0002,12.32437]
[1777766041855,26.82,78669.13,33.1,0.82392,0.0002,12.32378]
[1777766043206,26.82,78669.14,33.1,0.82392,0.0002,12.32354]
[1777766049324,26.82,78669.14,33.1,0.82395,0.0002,12.32247]
[1777766051214,26.82,78669.14,33.1,0.82395,0.0002,12.32247]
[1777766052245,26.82,78669.14,33.1,0.82395,0.0002,12.32217]
[1777766058387,26.81,78671.13,33.1,0.82438,0.0002,12.30344]
[1777766063422,26.81,78669.54,33.1,0.82407,0.0002,12.31685]
[1777766070471,26.81,78669.25,33.1,0.82404,0.0002,12.31844]
[1777766076513,26.81,78669.62,33.1,0.82419,0.0002,12.30851]
[1777766077314,26.81,78669.62,33.1,0.82419,0.0002,12.30851]
[1777766078390,26.81,78669.62,33.1,0.82419,0.0002,12.30839]
[1777766082528,26.8,78669.68,33.1,0.82422,0.0002,12.3074]
[1777766084385,26.8,78669.87,33.1,0.82426,0.0002,12.3055]
[1777766089608,26.8,78670.78,33.1,0.82446,0.0002,12.29682]
[1777766094640,26.8,78670.26,33.1,0.82437,0.0002,12.30089]
[1777766095205,26.8,78670.26,33.1,0.82437,0.0002,12.30089]
[1777766095647,26.8,78680.44,33.1,0.82643,0.0002,12.2106]
[1777766096654,26.8,78683.75,33.1,0.8271,0.0002,12.18083]
[1777766099303,26.8,78683.66,33.1,0.8271,0.0002,12.18071]
[1777766101689,26.79,78687.34,33.1,0.82787,0.0002,12.14704]
[1777766104710,26.79,78681.96,33.1,0.8268,0.0002,12.19415]
[1777766115787,26.79,78681.76,33.1,0.82679,0.0002,12.19461]
[1777766120821,26.79,78682.11,33.1,0.82688,0.0002,12.19041]
[1777766122413,26.79,78682.11,33.1,0.82688,0.0002,12.19041]
[1777766123330,26.79,78682.11,33.1,0.82689,0.0002,12.18997]
[1777766123430,26.78,78682.11,33.1,0.8269,0.0002,12.18975]
[1777766128191,26.78,78682.02,33.1,0.8269,0.0002,12.18964]
[1777766128492,26.78,78682.02,33.1,0.8269,0.0002,12.18964]
[1777766128585,26.78,78682.02,33.1,0.8269,0.0002,12.18964]
[1777766128826,26.78,78682.02,33.1,0.8269,0.0002,12.18942]
[1777766129914,26.78,78682.02,33.1,0.82691,0.0002,12.18919]
[1777766135928,26.78,78682.02,33.1,0.827,0.0002,12.18192]
[1777766140964,26.78,78682.05,33.1,0.82703,0.0002,12.18053]
[1777766146370,26.77,78682.1,33.1,0.82706,0.0002,12.17918]
[1777766150027,26.77,78676.36,33.1,0.82593,0.0002,12.22884]
[1777766155061,26.77,78676.11,33.1,0.82592,0.0002,12.22935]
[1777766158083,26.76,78673.55,33.1,0.82542,0.0002,12.25117]
[1777766164125,26.76,78672.71,33.1,0.82527,0.0002,12.25765]
[1777766169160,26.76,78672.97,33.1,0.82535,0.0002,12.25437]
[1777766174194,26.76,78673.58,33.1,0.8255,0.0002,12.24767]
[1777766175202,26.75,78677.19,33.1,0.82624,0.0002,12.21543]
[1777766180237,26.75,78677.79,33.1,0.82639,0.0002,12.20845]
[1777766185272,26.75,78679.31,33.1,0.82674,0.0002,12.19324]
[1777766192321,26.74,78678.26,33.1,0.82664,0.0002,12.19423]
[1777766199370,26.73,78678.44,33.1,0.82673,0.0002,12.1903]
[1777766206418,26.73,78665.63,33.1,0.8242,0.0002,12.30125]
[1777766207426,26.73,78661.65,33.1,0.82339,0.0002,12.33633]
[1777766208433,26.73,78661.37,33.1,0.82334,0.0002,12.33853]
[1777766209983,26.73,78661.43,33.1,0.82335,0.0002,12.33787]
[1777766215482,26.72,78660.74,33.1,0.82323,0.0002,12.34324]
[1777766220518,26.72,78660.57,33.1,0.82322,0.0002,12.34365]
[1777766224546,26.72,78658.38,33.1,0.82281,0.0002,12.36121]
[1777766229581,26.71,78658.86,33.1,0.82296,0.0002,12.35505]
[1777766234616,26.71,78658.32,33.1,0.82289,0.0002,12.3579]
[1777766240658,26.7,78657.69,33.1,0.82281,0.0002,12.36116]
[1777766245692,26.7,78657.08,33.1,0.82273,0.0002,12.36462]
[1777766251735,26.69,78658.94,33.1,0.82323,0.0002,12.33989]
[1777766252742,26.69,78661.86,33.1,0.82383,0.0002,12.31365]
[1777766259790,26.68,78661.99,33.1,0.82391,0.0002,12.31017]
[1777766265832,26.68,78661.03,33.1,0.82376,0.0002,12.31665]
[1777766275903,26.67,78661.23,33.1,0.82388,0.0002,12.31147]
[1777766282954,26.66,78661.67,33.1,0.82402,0.0002,12.30515]
[1777766293023,26.65,78661.54,33.1,0.82407,0.0002,12.30286]
[1777766298846,26.65,78661.57,33.1,0.82411,0.0002,12.30122]
[1777766308129,26.64,78659.71,33.1,0.82382,0.0002,12.31385]
[1777766315178,26.64,78666.76,33.1,0.82537,0.0002,12.24282]
[1777766316185,26.63,78674.55,33.1,0.82696,0.0002,12.17326]
[1777766319206,26.63,78675.79,33.1,0.82722,0.0002,12.16174]
[1777766327262,26.63,78675.8,33.1,0.82725,0.0002,12.16043]
[1777766341360,26.63,78675.59,33.1,0.82725,0.0002,12.16028]
[1777766351429,26.62,78674.93,33.1,0.82715,0.0002,12.1648]
[1777766352437,26.62,78681.77,33.1,0.82853,0.0002,12.10373]
[1777766353443,26.62,78685.85,33.1,0.82935,0.0002,12.06731]
[1777766359485,26.62,78685.14,33.1,0.82921,0.0002,12.07352]
[1777766372577,26.62,78683.89,33.1,0.82903,0.0002,12.0782]
[1777766377612,26.62,78682.13,33.1,0.82868,0.0002,12.09358]
[1777766385668,26.62,78682.1,33.1,0.82869,0.0002,12.09325]
[1777766390702,26.62,78682.08,33.1,0.8287,0.0002,12.093]
[1777766395739,26.62,78681.96,33.1,0.82868,0.0002,12.09371]
[1777766401781,26.61,78683.26,33.1,0.82897,0.0002,12.08077]
[1777766402788,26.61,78698.94,33.1,0.83211,0.0002,11.94055]
[1777766403795,26.61,78694.95,33.1,0.83132,0.0002,11.97603]
[1777766406816,26.61,78691.59,33.1,0.83066,0.0002,12.00544]
[1777766411850,26.61,78691.66,33.1,0.8307,0.0002,12.00375]
[1777766416886,26.6,78695.82,33.1,0.83155,0.0002,11.96554]
[1777766417894,26.6,78700.63,33.1,0.83251,0.0002,11.92241]
[1777766418901,26.6,78704.31,33.1,0.83324,0.0002,11.88943]
[1777766419908,26.6,78700.07,33.1,0.8324,0.0002,11.92724]
[1777766424943,26.6,78700.98,33.1,0.83259,0.0002,11.91856]
[1777766429981,26.6,78700.83,33.1,0.83257,0.0002,11.91945]
[1777766435013,26.6,78701.06,33.1,0.83269,0.0002,11.91109]
[1777766440049,26.6,78701.42,33.1,0.83277,0.0002,11.90756]
[1777766445084,26.6,78700.44,33.1,0.83258,0.0002,11.91603]
[1777766450119,26.6,78700.96,33.1,0.83269,0.0002,11.91106]
[1777766455154,26.6,78700.92,33.1,0.83269,0.0002,11.91114]
[1777766462204,26.6,78700.99,33.1,0.83271,0.0002,11.9101]
[1777766467238,26.6,78700.92,33.1,0.8327,0.0002,11.91042]
[1777766477308,26.59,78700.91,33.1,0.83272,0.0002,11.90986]
[1777766483352,26.59,78701.34,33.1,0.83281,0.0002,11.90561]
[1777766487087,26.59,78701.91,33.1,0.83293,0.0002,11.90038]
[1777766487380,26.59,78705.38,33.1,0.83361,0.0002,11.86924]
[1777766490401,26.59,78707.71,33.1,0.83407,0.0002,11.84838]
[1777766495436,26.59,78710.94,33.1,0.83477,0.0002,11.81352]
[1777766496789,26.59,78710.94,33.1,0.83477,0.0002,11.81352]
[1777766496832,26.59,78710.94,33.1,0.83477,0.0002,11.81352]
[1777766497449,26.59,78714.72,33.1,0.83552,0.0002,11.77951]
[1777766500471,26.59,78712.68,33.1,0.83512,0.0002,11.79744]
[1777766505506,26.59,78713.5,33.1,0.83531,0.0002,11.78912]
[1777766510540,26.59,78712.95,33.1,0.8352,0.0002,11.79415]
[1777766516583,26.59,78712.62,33.1,0.83512,0.0002,11.79753]
[1777766520611,26.59,78714.88,33.1,0.83556,0.0002,11.77764]
[1777766526656,26.59,78716.89,33.1,0.83594,0.0002,11.76041]
[1777766531691,26.59,78721.39,33.1,0.8368,0.00019,11.72082]
[1777766536726,26.59,78721.75,33.1,0.83687,0.00019,11.71766]
[1777766542768,26.59,78721.29,33.1,0.83679,0.00019,11.72126]
[1777766549816,26.59,78720.64,33.1,0.83666,0.0002,11.72719]
[1777766558879,26.6,78720.52,33.1,0.83667,0.0002,11.72393]
[1777766563914,26.6,78720.41,33.1,0.83663,0.0002,11.7257]
[1777766568950,26.6,78720.35,33.1,0.8366,0.0002,11.727]
[1777766578013,26.6,78720.27,33.1,0.83655,0.0002,11.72906]
[1777766584055,26.61,78720.35,33.1,0.83655,0.0002,11.72922]
[1777766592110,26.61,78720.44,33.1,0.83654,0.0002,11.72958]
[1777766597145,26.61,78720.1,33.1,0.83646,0.0002,11.73332]
[1777766602180,26.61,78720.0,33.1,0.83643,0.0002,11.73489]
[1777766609231,26.61,78719.91,33.1,0.83639,0.0002,11.73663]
[1777766615275,26.62,78719.39,33.1,0.83634,0.0002,11.73609]
[1777766617289,26.62,78721.78,33.1,0.8368,0.00019,11.715]
[1777766622324,26.62,78722.0,33.1,0.83682,0.00019,11.71389]
[1777766627363,26.62,78722.74,33.1,0.83695,0.00019,11.70795]
[1777766627693,26.62,78722.74,33.1,0.83695,0.00019,11.70795]
[1777766627851,26.62,78722.74,33.1,0.83695,0.00019,11.70795]
[1777766628008,26.62,78726.73,33.1,0.83772,0.00019,11.67246]
[1777766628977,26.62,78726.73,33.1,0.83772,0.00019,11.67246]
[1777766629035,26.62,78755.51,33.1,0.84324,0.00019,11.41506]
[1777766629510,26.62,78747.21,33.1,0.84166,0.00019,11.48929]
[1777766631789,26.62,78745.42,33.1,0.84132,0.00019,11.5055]
[1777766631794,26.62,78739.66,33.1,0.84021,0.00019,11.55715]
[1777766634132,26.62,78737.99,33.1,0.83989,0.00019,11.57215]
[1777766640449,26.62,78735.85,33.1,0.83947,0.00019,11.5916]
[1777766641457,26.62,78732.74,33.1,0.83887,0.00019,11.61942]
[1777766646492,26.62,78732.64,33.1,0.83885,0.00019,11.62014]
[1777766654548,26.62,78730.81,33.1,0.83849,0.00019,11.63681]
[1777766656562,26.62,78727.58,33.1,0.83787,0.00019,11.66585]
[1777766661596,26.62,78726.16,33.1,0.8376,0.00019,11.67815]
[1777766664805,26.62,78725.48,33.1,0.83747,0.00019,11.68407]
[1777766665626,26.62,78713.73,33.1,0.83517,0.0002,11.78915]
[1777766666633,26.62,78708.13,33.1,0.83407,0.0002,11.83921]
[1777766668653,26.62,78708.65,33.1,0.83418,0.0002,11.83454]
[1777766673682,26.62,78710.2,33.1,0.83454,0.0002,11.81467]
[1777766674689,26.62,78719.79,33.1,0.83642,0.0002,11.729]
[1777766675695,26.62,78720.69,33.1,0.8366,0.00019,11.72108]
[1777766681737,26.62,78719.56,33.1,0.83636,0.0002,11.732]
[1777766687779,26.63,78719.42,33.1,0.83632,0.0002,11.73393]
[1777766688787,26.63,78715.93,33.1,0.83563,0.0002,11.76522]
[1777766693821,26.63,78715.99,33.1,0.83564,0.0002,11.76501]
[1777766699864,26.63,78715.7,33.1,0.83557,0.0002,11.768]
[1777766701879,26.63,78709.04,33.1,0.83426,0.0002,11.82761]
[1777766707925,26.63,78707.77,33.1,0.83401,0.0002,11.83892]
[1777766712960,26.63,78707.31,33.1,0.83392,0.0002,11.84293]
[1777766722023,26.63,78707.23,33.1,0.83391,0.0002,11.84348]
[1777766726051,26.63,78701.8,33.1,0.83284,0.0002,11.89187]
[1777766732093,26.63,78700.57,33.1,0.83267,0.0002,11.89638]
[1777766740149,26.62,78699.56,33.1,0.83248,0.0002,11.9047]
[1777766744177,26.62,78697.5,33.1,0.83209,0.0002,11.92267]
[1777766745184,26.62,78692.91,33.1,0.83117,0.0002,11.9635]
[1777766747198,26.62,78699.23,33.1,0.83244,0.0002,11.90678]
[1777766752233,26.62,78699.43,33.1,0.83249,0.0002,11.90456]
[1777766757268,26.62,78699.46,33.1,0.8325,0.0002,11.90385]
[1777766761296,26.62,78703.33,33.1,0.83328,0.0002,11.86899]
[1777766768345,26.62,78703.16,33.1,0.83325,0.0002,11.87025]
[1777766776400,26.62,78704.54,33.1,0.83352,0.0002,11.8578]
[1777766781300,26.62,78705.22,33.1,0.83366,0.0002,11.8517]
[1777766782302,26.62,78705.22,33.1,0.83366,0.0002,11.8517]
[1777766782401,26.62,78705.22,33.1,0.83366,0.0002,11.8517]
[1777766783086,26.62,78705.22,33.1,0.83366,0.0002,11.8517]
[1777766783182,26.62,78702.54,33.1,0.83313,0.0002,11.8756]
[1777766788485,26.62,78701.34,33.1,0.8329,0.0002,11.88613]
[1777766797548,26.62,78701.62,33.1,0.83302,0.0002,11.87726]
[1777766798555,26.62,78695.53,33.1,0.83181,0.0002,11.93163]
[1777766799561,26.62,78691.99,33.1,0.83111,0.0002,11.96316]
[1777766805604,26.62,78691.56,33.1,0.83104,0.0002,11.96638]
[1777766815201,26.62,78691.56,33.1,0.83104,0.0002,11.96638]
[1777766816461,26.61,78691.44,33.1,0.83104,0.0002,11.9665]
[1777766822724,26.61,78690.88,33.1,0.83094,0.0002,11.97082]
[1777766825745,26.61,78675.72,33.1,0.8279,0.0002,12.10572]
[1777766826751,26.61,78670.42,33.1,0.82683,0.0002,12.15292]
[1777766830780,26.61,78669.36,33.1,0.82662,0.0002,12.16199]
[1777766832794,26.61,78668.92,33.1,0.82654,0.0002,12.16569]
[1777766837829,26.61,78668.61,33.1,0.82649,0.0002,12.16779]
[1777766838835,26.61,78667.07,33.1,0.82618,0.0002,12.18138]
[1777766840850,26.61,78666.39,33.1,0.82605,0.0002,12.18715]
[1777766841857,26.61,78664.66,33.1,0.8257,0.0002,12.20245]
[1777766842864,26.61,78664.09,33.1,0.82559,0.0002,12.20741]
[1777766846891,26.6,78661.4,33.1,0.82505,0.0002,12.23085]
[1777766847899,26.6,78660.59,33.1,0.82488,0.0002,12.2381]
[1777766849912,26.6,78659.82,33.1,0.82472,0.0002,12.245]
[1777766852247,26.6,78654.02,33.1,0.8236,0.00021,12.29062]
[1777766852933,26.6,78648.52,33.1,0.82247,0.00021,12.33951]
[1777766857969,26.6,78646.76,33.1,0.82212,0.00021,12.35459]
[1777766859982,26.6,78642.4,33.1,0.82122,0.00021,12.39306]
[1777766867032,26.6,78641.35,33.1,0.82103,0.00021,12.40119]
[1777766872067,26.6,78641.05,33.1,0.82099,0.00021,12.40302]
[1777766876096,26.6,78639.68,33.1,0.82072,0.00021,12.41451]
[1777766881131,26.59,78639.07,33.1,0.82061,0.00021,12.41902]
[1777766882419,26.59,78639.07,33.1,0.82061,0.00021,12.41902]
[1777766882472,26.59,78639.03,33.1,0.82061,0.00021,12.419]
[1777766883145,26.59,78634.31,33.1,0.81963,0.00021,12.46089]
[1777766887712,26.59,78633.44,33.1,0.81947,0.00021,12.46768]
[1777766892888,26.59,78633.37,33.1,0.81949,0.00021,12.46683]
[1777766893215,26.59,78622.85,33.1,0.81729,0.00021,12.5601]
[1777766894221,26.59,78623.31,33.1,0.81739,0.00021,12.55591]
[1777766895340,26.59,78623.31,33.1,0.81739,0.00021,12.55591]
[1777766895426,26.58,78623.53,33.1,0.81744,0.00021,12.55361]
[1777766901270,26.58,78622.19,33.1,0.81718,0.00021,12.56462]
[1777766905299,26.58,78618.71,33.1,0.81646,0.00021,12.59495]
[1777766907298,26.58,78618.67,33.1,0.81646,0.00021,12.59516]
[1777766907313,26.58,78604.71,33.1,0.8135,0.00021,12.71844]
[1777766908319,26.58,78603.52,33.1,0.81325,0.00021,12.72887]
[1777766910333,26.58,78607.21,33.1,0.81404,0.00021,12.69603]
[1777766912105,26.58,78607.19,33.1,0.8141,0.00021,12.69015]
[1777766912348,26.58,78605.85,33.1,0.81382,0.00021,12.70187]
[1777766915369,26.58,78603.58,33.1,0.81335,0.00021,12.72146]
[1777766921412,26.58,78603.45,33.1,0.81334,0.00021,12.72168]
[1777766924432,26.57,78607.72,33.1,0.81426,0.00021,12.6835]
[1777766929468,26.57,78603.14,33.1,0.8133,0.00021,12.72334]
[1777766932489,26.57,78607.11,33.1,0.81416,0.00021,12.68776]
[1777766937524,26.57,78607.44,33.1,0.81424,0.00021,12.68427]
[1777766942558,26.57,78607.43,33.1,0.81425,0.00021,12.68379]
[1777766945580,26.57,78613.53,33.1,0.81555,0.00021,12.62952]
[1777766949607,26.57,78610.64,33.1,0.81495,0.00021,12.65493]
[1777766954888,26.57,78611.63,33.1,0.81516,0.00021,12.64597]
[1777766954979,26.57,78618.08,33.1,0.81652,0.00021,12.58883]
[1777766955651,26.57,78621.66,33.1,0.81728,0.00021,12.55714]
[1777766958458,26.57,78621.63,33.1,0.81727,0.00021,12.55748]
[1777766964340,26.57,78621.21,33.1,0.81717,0.00021,12.56163]
[1777766964427,26.57,78621.1,33.1,0.81715,0.00021,12.56258]
[1777766967734,26.57,78618.47,33.1,0.8166,0.00021,12.5856]
[1777766970755,26.57,78612.53,33.1,0.81535,0.00021,12.63786]
[1777766971762,26.57,78608.48,33.1,0.81456,0.00021,12.66772]
[1777766976797,26.56,78607.08,33.1,0.81427,0.00021,12.67969]
[1777766984853,26.56,78606.58,33.1,0.81418,0.00021,12.68346]
[1777766986867,26.56,78609.24,33.1,0.81475,0.00021,12.65978]
[1777766989888,26.56,78612.83,33.1,0.81551,0.00021,12.62791]
[1777766992909,26.56,78616.62,33.1,0.81632,0.00021,12.59394]
[1777766995929,26.56,78618.95,33.1,0.81682,0.00021,12.57299]
[1777767000965,26.56,78611.51,33.1,0.81525,0.00021,12.63878]
[1777767002979,26.56,78609.38,33.1,0.8148,0.00021,12.65754]
[1777767006569,26.56,78608.3,33.1,0.81457,0.00021,12.66698]
[1777767006576,26.56,78608.3,33.1,0.81457,0.00021,12.66698]
[1777767006658,26.56,78608.29,33.1,0.81458,0.00021,12.66693]
[1777767007006,26.56,78602.33,33.1,0.81331,0.00021,12.71962]
[1777767008014,26.56,78597.97,33.1,0.81238,0.00021,12.75809]
[1777767009084,26.56,78597.97,33.1,0.81238,0.00021,12.75809]
[1777767009551,26.56,78599.04,33.1,0.81261,0.00021,12.74847]
[1777767010029,26.56,78591.09,33.1,0.8109,0.00022,12.81861]
[1777767011036,26.56,78593.43,33.1,0.81141,0.00021,12.7978]
[1777767016071,26.56,78594.65,33.1,0.81169,0.00021,12.78626]
[1777767018085,26.55,78593.61,33.1,0.81148,0.00021,12.79488]
[1777767019092,26.55,78591.83,33.1,0.81111,0.00021,12.8103]
[1777767024127,26.55,78591.89,33.1,0.81114,0.00021,12.80891]
[1777767027148,26.55,78590.59,33.1,0.81087,0.00022,12.81986]
[1777767029162,26.55,78589.79,33.1,0.81071,0.00022,12.82655]
[1777767030169,26.55,78588.9,33.1,0.81052,0.00022,12.83421]
[1777767033190,26.55,78588.25,33.1,0.81046,0.00022,12.83342]
[1777767038225,26.54,78588.0,33.1,0.81043,0.00022,12.8346]
[1777767039231,26.54,78580.2,33.1,0.80875,0.00022,12.90309]
[1777767040239,26.54,78576.46,33.1,0.80794,0.00022,12.93578]
[1777767042253,26.54,78575.43,33.1,0.80773,0.00022,12.94422]
[1777767044267,26.54,78574.51,33.1,0.80755,0.00022,12.95165]
[1777767045621,26.54,78574.51,33.1,0.80755,0.00022,12.95165]
[1777767045702,26.54,78574.38,33.1,0.80753,0.00022,12.95221]
[1777767046234,26.54,78574.38,33.1,0.80753,0.00022,12.95221]
[1777767046281,26.54,78570.47,33.1,0.80668,0.00022,12.98656]
[1777767049695,26.54,78570.8,33.1,0.80676,0.00022,12.98341]
[1777767049302,26.54,78568.02,33.1,0.80616,0.00022,13.00749]
[1777767054337,26.53,78568.12,33.1,0.80621,0.00022,13.00545]
[1777767059372,26.53,78568.09,33.1,0.80624,0.00022,13.00434]
[1777767064407,26.52,78567.46,33.1,0.80615,0.00022,13.00775]
[1777767069442,26.52,78566.46,33.1,0.80598,0.00022,13.01472]
[1777767074480,26.51,78566.97,33.1,0.80613,0.00022,13.00844]
[1777767079585,26.51,78566.83,33.1,0.80614,0.00022,13.00819]
[1777767087572,26.5,78564.51,33.1,0.80572,0.00022,13.02489]
[1777767089587,26.5,78556.66,33.1,0.80402,0.00022,13.09296]
[1777767091749,26.49,78556.64,33.1,0.80402,0.00022,13.09265]
[1777767091602,26.49,78562.1,33.1,0.80529,0.00022,13.03856]
[1777767095737,26.49,78561.79,33.1,0.80524,0.00022,13.04067]
[1777767096637,26.49,78564.79,33.1,0.80591,0.00022,13.0139]
[1777767101671,26.49,78565.41,33.1,0.80606,0.00022,13.00763]
[1777767106707,26.49,78565.8,33.1,0.80617,0.00022,13.0034]
[1777767107714,26.49,78570.01,33.1,0.8071,0.00022,12.96597]
[1777767108601,26.49,78570.01,33.1,0.8071,0.00022,12.96597]
[1777767110738,26.48,78573.13,33.1,0.8078,0.00022,12.93752]
[1777767115771,26.48,78573.13,33.1,0.80784,0.00022,12.93595]
[1777767120806,26.47,78571.52,33.1,0.80753,0.00022,12.94853]
[1777767125841,26.47,78571.15,33.1,0.80749,0.00022,12.95007]
[1777767130875,26.46,78570.99,33.1,0.8075,0.00022,12.94973]
[1777767135911,26.46,78571.4,33.1,0.80763,0.00022,12.94437]
[1777767140946,26.45,78570.97,33.1,0.80759,0.00022,12.94604]
[1777767145990,26.45,78571.17,33.1,0.80768,0.00022,12.94215]
[1777767155053,26.44,78570.21,33.1,0.80763,0.00022,12.94092]
[1777767161095,26.43,78569.92,33.1,0.80762,0.00022,12.94096]
[1777767170159,26.42,78577.75,33.1,0.80942,0.00022,12.86805]
[1777767171166,26.42,78584.41,33.1,0.81087,0.00022,12.80874]
[1777767176201,26.42,78584.37,33.1,0.81089,0.00022,12.80786]
[1777767181236,26.41,78584.34,33.1,0.81092,0.00022,12.80685]
[1777767191306,26.41,78584.6,33.1,0.81104,0.00022,12.80201]
[1777767198355,26.4,78585.62,33.1,0.8113,0.00022,12.79129]
[1777767207417,26.4,78585.83,33.1,0.81139,0.00022,12.78741]
[1777767212453,26.39,78585.99,33.1,0.81151,0.00022,12.77898]
[1777767214466,26.39,78579.8,33.1,0.81018,0.00022,12.83347]
[1777767215473,26.39,78575.02,33.1,0.80915,0.00022,12.87562]
[1777767217488,26.39,78574.3,33.1,0.809,0.00022,12.88141]
[1777767222523,26.39,78573.06,33.1,0.80877,0.00022,12.89079]
[1777767226551,26.38,78570.58,33.1,0.80827,0.00022,12.91111]
[1777767231586,26.38,78567.09,33.1,0.80755,0.00022,12.94024]
[1777767238635,26.37,78567.29,33.1,0.80766,0.00022,12.93576]
[1777767245684,26.36,78573.22,33.1,0.80902,0.00022,12.88054]
[1777767251726,26.36,78573.23,33.1,0.80907,0.00022,12.87856]
[1777767256760,26.35,78573.03,33.1,0.80906,0.00022,12.87878]
[1777767262803,26.35,78572.51,33.1,0.80899,0.00022,12.88154]
[1777767267838,26.34,78573.56,33.1,0.80926,0.00022,12.87072]
[1777767270859,26.34,78576.4,33.1,0.8099,0.00022,12.84467]
[1777767276902,26.34,78576.58,33.1,0.81003,0.00022,12.83566]
[1777767281937,26.33,78576.3,33.1,0.81,0.00022,12.83691]
[1777767292015,26.33,78576.04,33.1,0.81001,0.00022,12.83675]
[1777767297042,26.32,78574.66,33.1,0.80974,0.00022,12.84773]
[1777767302082,26.32,78571.81,33.1,0.80915,0.00022,12.87172]
[1777767306110,26.32,78559.46,33.1,0.80646,0.00022,12.98007]
[1777767307117,26.31,78558.01,33.1,0.80615,0.00022,12.99248]
[1777767308124,26.31,78556.51,33.1,0.80583,0.00022,13.00554]
[1777767310138,26.31,78553.65,33.1,0.80521,0.00022,13.03033]
[1777767311145,26.31,78552.07,33.1,0.80486,0.00022,13.04417]
[1777767312152,26.31,78552.83,33.1,0.80503,0.00022,13.03727]
[1777767317187,26.31,78552.62,33.1,0.80502,0.00022,13.03765]
[1777767322222,26.3,78552.37,33.1,0.80501,0.00022,13.03831]
[1777767323229,26.3,78551.27,33.1,0.80477,0.00022,13.04774]
[1777767324235,26.3,78550.64,33.1,0.80464,0.00022,13.05301]
[1777767326249,26.3,78549.85,33.1,0.80448,0.00022,13.05939]
[1777767327257,26.3,78550.38,33.1,0.8046,0.00022,13.0544]
[1777767332967,26.3,78550.02,33.1,0.80461,0.00022,13.05066]
[1777767333071,26.3,78550.0,33.1,0.80461,0.00022,13.05067]
[1777767333495,26.3,78540.32,33.1,0.80246,0.00022,13.136]
[1777767334614,26.3,78540.32,33.1,0.80246,0.00022,13.136]
[1777767334699,26.3,78536.25,33.1,0.80155,0.00022,13.17162]
[1777767336326,26.29,78535.27,33.1,0.80135,0.00022,13.17967]
[1777767337331,26.29,78536.43,33.1,0.80161,0.00022,13.16916]
[1777767339629,26.29,78536.47,33.1,0.80163,0.00022,13.16853]
[1777767339927,26.29,78535.01,33.1,0.80131,0.00022,13.18085]
[1777767340353,26.29,78522.57,33.1,0.79851,0.00023,13.29023]
[1777767341360,26.29,78532.9,33.1,0.80085,0.00022,13.19902]
[1777767342367,26.29,78532.1,33.1,0.80068,0.00022,13.20577]
[1777767343374,26.29,78533.29,33.1,0.80095,0.00022,13.195]
[1777767344381,26.29,78529.46,33.1,0.8001,0.00023,13.22843]
[1777767345388,26.29,78528.2,33.1,0.79982,0.00023,13.23919]
[1777767347402,26.28,78527.29,33.1,0.79963,0.00023,13.24654]
[1777767352437,26.28,78527.18,33.1,0.79965,0.00023,13.24594]
[1777767357472,26.28,78526.69,33.1,0.79958,0.00023,13.24877]
[1777767359702,26.27,78526.23,33.1,0.79948,0.00023,13.25253]
[1777767359780,26.27,78526.6,33.1,0.79957,0.00023,13.24899]
[1777767360396,26.27,78526.6,33.1,0.79957,0.00023,13.24899]
[1777767360493,26.27,78507.24,33.1,0.79518,0.00023,13.41847]
[1777767361501,26.27,78502.41,33.1,0.79407,0.00023,13.46064]
[1777767363757,26.27,78502.93,33.1,0.79419,0.00023,13.45604]
[1777767363766,26.27,78503.3,33.1,0.79428,0.00023,13.45275]
[1777767364522,26.27,78506.2,33.1,0.79494,0.00023,13.42736]
[1777767365528,26.27,78511.3,33.1,0.79611,0.00023,13.38254]
[1777767369557,26.27,78514.45,33.1,0.79685,0.00023,13.35443]
[1777767370563,26.27,78520.05,33.1,0.79812,0.00023,13.30514]
[1777767371571,26.27,78521.14,33.1,0.79837,0.00023,13.29545]
[1777767376606,26.27,78521.05,33.1,0.79837,0.00023,13.29538]
[1777767377928,26.27,78520.43,33.1,0.79824,0.00023,13.30058]
[1777767379627,26.27,78522.13,33.1,0.79863,0.00023,13.28553]
[1777767384661,26.26,78525.38,33.1,0.79938,0.00023,13.25618]
[1777767389696,26.26,78525.21,33.1,0.79936,0.00023,13.25702]
[1777767394732,26.26,78525.42,33.1,0.79948,0.00023,13.24872]
[1777767401780,26.26,78525.24,33.1,0.79946,0.00023,13.24962]
[1777767404802,26.26,78530.4,33.1,0.80063,0.00023,13.20384]
[1777767405809,26.26,78534.41,33.1,0.80153,0.00022,13.16848]
[1777767409836,26.26,78535.96,33.1,0.80188,0.00022,13.15487]
[1777767414871,26.26,78537.22,33.1,0.80216,0.00022,13.14389]
[1777767415879,26.26,78541.2,33.1,0.80305,0.00022,13.10876]
[1777767416885,26.26,78545.8,33.1,0.80407,0.00022,13.06815]
[1777767421922,26.26,78551.28,33.1,0.80528,0.00022,13.02028]
[1777767422929,26.26,78553.72,33.1,0.80581,0.00022,12.99882]
[1777767427964,26.26,78555.06,33.1,0.80609,0.00022,12.98765]
[1777767429978,26.26,78557.22,33.1,0.80656,0.00022,12.96885]
[1777767431991,26.26,78560.19,33.1,0.80721,0.00022,12.94274]
[1777767432998,26.26,78564.93,33.1,0.80826,0.00022,12.90052]
[1777767435012,26.26,78567.95,33.1,0.80892,0.00022,12.87355]
[1777767436022,26.26,78570.48,33.1,0.80948,0.00022,12.85099]
[1777767438024,26.26,78570.23,33.1,0.80942,0.00022,12.8532]
[1777767438035,26.26,78570.55,33.1,0.8095,0.00022,12.8503]
[1777767439043,26.26,78573.5,33.1,0.81014,0.00022,12.82397]
[1777767442064,26.26,78571.18,33.1,0.80964,0.00022,12.84454]
[1777767448106,26.26,78572.81,33.1,0.81,0.00022,12.82962]
[1777767453141,26.26,78573.02,33.1,0.81012,0.00022,12.82148]
[1777767458177,26.26,78573.31,33.1,0.81019,0.00022,12.81853]
[1777767463210,26.26,78573.18,33.1,0.81017,0.00022,12.81929]
[1777767468246,26.26,78572.98,33.1,0.81014,0.00022,12.82064]
[1777767473281,26.26,78571.87,33.1,0.80991,0.00022,12.83003]
[1777767480877,26.26,78572.11,33.1,0.80997,0.00022,12.82766]
[1777767488389,26.25,78573.39,33.1,0.81028,0.00022,12.81477]
[1777767491650,26.25,78574.78,33.1,0.81059,0.00022,12.80219]
[1777767492417,26.25,78582.27,33.1,0.81223,0.00022,12.73516]
[1777767494431,26.25,78579.25,33.1,0.81157,0.00022,12.76208]
[1777767496445,26.25,78581.33,33.1,0.81202,0.00022,12.74345]
[1777767497975,26.25,78581.33,33.1,0.81202,0.00022,12.74345]
[1777767498458,26.25,78585.0,33.1,0.81282,0.00022,12.71062]
[1777767503494,26.25,78584.38,33.1,0.81268,0.00022,12.71626]
[1777767508529,26.25,78581.4,33.1,0.81204,0.00022,12.74293]
[1777767512558,26.25,78586.75,33.1,0.81326,0.00022,12.68914]
[1777767517595,26.25,78587.02,33.1,0.81331,0.00022,12.68703]
[1777767522631,26.25,78587.38,33.1,0.81338,0.00022,12.68414]
[1777767523637,26.25,78591.7,33.1,0.81431,0.00022,12.64557]
[1777767525652,26.25,78588.09,33.1,0.81353,0.00022,12.67811]
[1777767533708,26.25,78589.42,33.1,0.8138,0.00022,12.66682]
[1777767537736,26.26,78591.51,33.1,0.81424,0.00022,12.64854]
[1777767542771,26.26,78592.15,33.1,0.81436,0.00022,12.64341]
[1777767544785,26.26,78607.0,33.1,0.81754,0.00021,12.5106]
[1777767545792,26.26,78608.76,33.1,0.81791,0.00021,12.4951]
[1777767551834,26.26,78608.9,33.1,0.81791,0.00021,12.49518]
[1777767554858,26.26,78614.93,33.1,0.81918,0.00021,12.44153]
[1777767559893,26.26,78614.35,33.1,0.81904,0.00021,12.44747]
[1777767564928,26.27,78613.7,33.1,0.81887,0.00021,12.45454]
[1777767570970,26.27,78613.37,33.1,0.81879,0.00021,12.45787]
[1777767576006,26.27,78603.95,33.1,0.81686,0.00021,12.53603]
[1777767576550,26.27,78603.95,33.1,0.81686,0.00021,12.53603]
[1777767577013,26.27,78607.79,33.1,0.81768,0.00021,12.5016]
[1777767578019,26.27,78605.74,33.1,0.81724,0.00021,12.51986]
[1777767580652,26.27,78605.18,33.1,0.81712,0.00021,12.52526]
[1777767585069,26.27,78607.41,33.1,0.81757,0.00021,12.50629]
[1777767589097,26.27,78605.39,33.1,0.81714,0.00021,12.52436]
[1777767594131,26.27,78605.44,33.1,0.81713,0.00021,12.52466]
[1777767597156,26.28,78587.07,33.1,0.81317,0.00022,12.68974]
[1777767598161,26.28,78581.98,33.1,0.81206,0.00022,12.73529]
[1777767603196,26.28,78583.0,33.1,0.81228,0.00022,12.72639]
[1777767605209,26.28,78585.25,33.1,0.81276,0.00022,12.70641]
[1777767610246,26.28,78585.98,33.1,0.81291,0.00022,12.70029]
[1777767615282,26.28,78584.25,33.1,0.81253,0.00022,12.71605]
[1777767618303,26.28,78581.93,33.1,0.81202,0.00022,12.7369]
[1777767622331,26.28,78578.95,33.1,0.81137,0.00022,12.76355]
[1777767628288,26.28,78578.74,33.1,0.81132,0.00022,12.76551]
[1777767633408,26.28,78578.63,33.1,0.81136,0.00022,12.76069]
[1777767638442,26.28,78578.72,33.1,0.81138,0.00022,12.75999]
[1777767643479,26.28,78578.79,33.1,0.81139,0.00022,12.75945]
[1777767646499,26.28,78584.08,33.1,0.81254,0.00022,12.71232]
[1777767650527,26.28,78586.16,33.1,0.81298,0.00022,12.69408]
[1777767656570,26.28,78586.19,33.1,0.81298,0.00022,12.69423]
[1777767662612,26.28,78586.49,33.1,0.81304,0.00022,12.6918]
[1777767667649,26.28,78587.62,33.1,0.81328,0.00022,12.68191]
[1777767673691,26.28,78589.47,33.1,0.81367,0.00022,12.66577]
[1777767678272,26.28,78589.12,33.1,0.81359,0.00022,12.66911]
[1777767683320,26.29,78589.08,33.1,0.81357,0.00022,12.66973]
[1777767683638,26.29,78589.08,33.1,0.81357,0.00022,12.66992]
[1777767684601,26.29,78589.08,33.1,0.81357,0.00022,12.66992]
[1777767689803,26.29,78588.23,33.1,0.81337,0.00022,12.67788]
[1777767694837,26.29,78588.25,33.1,0.81343,0.00022,12.67204]
[1777767700880,26.29,78589.54,33.1,0.8137,0.00022,12.66093]
[1777767706921,26.29,78590.98,33.1,0.814,0.00022,12.64851]
[1777767711957,26.29,78591.15,33.1,0.81403,0.00022,12.64743]
[1777767714030,26.29,78591.75,33.1,0.81416,0.00022,12.64215]
[1777767715669,26.29,78591.75,33.1,0.81415,0.00022,12.64232]
[1777767721022,26.29,78591.13,33.1,0.81401,0.00022,12.64837]
[1777767727063,26.29,78591.03,33.1,0.81397,0.00022,12.6497]
[1777767736127,26.3,78591.16,33.1,0.81399,0.00022,12.64914]
[1777767742169,26.3,78591.58,33.1,0.81407,0.00022,12.64586]
[1777767745190,26.3,78594.15,33.1,0.81462,0.00022,12.62309]
[1777767746197,26.3,78598.52,33.1,0.81555,0.00021,12.58412]
[1777767751232,26.3,78597.41,33.1,0.81537,0.00021,12.58846]
[1777767757274,26.3,78597.38,33.1,0.81535,0.00021,12.58939]
[1777767762308,26.3,78597.62,33.1,0.81538,0.00021,12.58792]
[1777767768351,26.3,78598.5,33.1,0.81555,0.00021,12.58091]
[1777767773386,26.31,78598.39,33.1,0.81551,0.00021,12.5826]
[1777767778422,26.31,78599.76,33.1,0.81579,0.00021,12.57112]
[1777767783457,26.31,78599.77,33.1,0.81577,0.00021,12.57181]
[1777767788492,26.31,78599.78,33.1,0.81575,0.00021,12.57253]
[1777767794534,26.32,78600.08,33.1,0.81579,0.00021,12.57085]
[1777767797555,26.32,78593.43,33.1,0.81435,0.00022,12.63076]
[1777767802590,26.32,78592.9,33.1,0.81423,0.00022,12.63591]
[1777767803597,26.32,78589.61,33.1,0.81352,0.00022,12.66535]
[1777767804604,26.32,78585.39,33.1,0.8126,0.00022,12.70302]
[1777767809640,26.32,78584.55,33.1,0.81242,0.00022,12.7105]
[1777767814675,26.32,78583.99,33.1,0.81236,0.00022,12.70954]
[1777767821724,26.32,78583.96,33.1,0.81236,0.00022,12.70988]
[1777767826759,26.32,78584.42,33.1,0.81245,0.00022,12.70583]
[1777767831794,26.32,78585.33,33.1,0.81265,0.00022,12.69784]
[1777767836829,26.32,78586.24,33.1,0.81284,0.00022,12.68998]
[1777767841870,26.32,78592.46,33.1,0.81417,0.00022,12.63483]
[1777767848914,26.32,78592.83,33.1,0.81423,0.00022,12.63248]
[1777767853948,26.32,78592.32,33.1,0.81411,0.00022,12.63767]
[1777767860998,26.33,78593.45,33.1,0.81433,0.00022,12.62847]
[1777767863453,26.33,78593.45,33.1,0.81433,0.00022,12.62847]
[1777767865713,26.33,78593.48,33.1,0.81432,0.00022,12.6287]
[1777767871070,26.33,78593.45,33.1,0.81436,0.00022,12.62373]
[1777767872562,26.33,78593.45,33.1,0.81436,0.00022,12.62373]
[1777767873589,26.33,78593.45,33.1,0.81436,0.00022,12.62373]
[1777767874059,26.33,78593.45,33.1,0.81436,0.00022,12.62395]
[1777767883154,26.33,78593.51,33.1,0.81434,0.00022,12.62453]
[1777767888235,26.33,78593.47,33.1,0.81432,0.00022,12.62542]
[1777767892147,26.33,78593.47,33.1,0.81432,0.00022,12.62542]
[1777767897255,26.34,78595.19,33.1,0.81467,0.00021,12.61101]
[1777767903297,26.34,78594.55,33.1,0.81452,0.00022,12.61738]
[1777767909339,26.34,78596.6,33.1,0.81494,0.00021,12.59973]
[1777767913366,26.34,78598.69,33.1,0.81538,0.00021,12.58166]
[1777767918401,26.34,78600.07,33.1,0.81566,0.00021,12.57002]
[1777767919408,26.34,78605.89,33.1,0.8169,0.00021,12.51817]
[1777767920415,26.35,78609.32,33.1,0.81762,0.00021,12.4877]
[1777767925451,26.35,78609.83,33.1,0.81772,0.00021,12.48363]
[1777767932500,26.35,78609.65,33.1,0.81771,0.00021,12.48068]
[1777767934514,26.35,78613.89,33.1,0.81861,0.00021,12.44277]
[1777767939549,26.35,78616.63,33.1,0.81921,0.00021,12.41749]
[1777767944584,26.35,78618.93,33.1,0.81971,0.00021,12.39615]
[1777767949619,26.34,78620.49,33.1,0.82006,0.00021,12.38147]
[1777767952640,26.34,78622.47,33.1,0.82048,0.00021,12.36343]
[1777767957676,26.34,78621.67,33.1,0.82032,0.00021,12.37024]
[1777767962711,26.34,78621.83,33.1,0.82036,0.00021,12.36863]
[1777767968752,26.34,78622.56,33.1,0.82052,0.00021,12.36203]
[1777767974795,26.35,78622.76,33.1,0.82053,0.00021,12.36145]
[1777767985875,26.35,78622.73,33.1,0.82046,0.00021,12.36447]
[1777767991916,26.36,78622.42,33.1,0.82042,0.00021,12.36297]
[1777767996952,26.36,78622.66,33.1,0.82044,0.00021,12.36227]
[1777767999492,26.36,78623.65,33.1,0.82064,0.00021,12.3537]
[1777767999972,26.36,78631.44,33.1,0.82226,0.00021,12.28451]
[1777768000980,26.36,78633.67,33.1,0.82271,0.00021,12.26491]
[1777768002993,26.37,78630.83,33.1,0.8221,0.00021,12.29121]
[1777768006328,26.37,78629.33,33.1,0.82177,0.00021,12.3054]
[1777768006430,26.37,78629.49,33.1,0.8218,0.00021,12.30432]
[1777768010044,26.37,78631.79,33.1,0.82224,0.00021,12.28515]
[1777768014071,26.38,78629.7,33.1,0.82177,0.00021,12.30531]
[1777768015079,26.38,78625.22,33.1,0.82083,0.00021,12.34578]
[1777768016085,26.38,78618.58,33.1,0.81942,0.00021,12.40549]
[1777768018100,26.38,78615.52,33.1,0.81876,0.00021,12.43323]
[1777768020114,26.38,78612.84,33.1,0.81819,0.00021,12.45749]
[1777768025149,26.38,78613.02,33.1,0.81821,0.00021,12.45676]
[1777768030184,26.38,78613.1,33.1,0.8182,0.00021,12.45715]
[1777768035219,26.39,78613.19,33.1,0.81819,0.00021,12.45768]
[1777768040254,26.39,78612.4,33.1,0.818,0.00021,12.46535]
[1777768045289,26.39,78612.37,33.1,0.81798,0.00021,12.46623]
[1777768046296,26.39,78609.39,33.1,0.81735,0.00021,12.49296]
[1777768047303,26.39,78605.42,33.1,0.8165,0.00021,12.52848]
[1777768049316,26.39,78602.98,33.1,0.81598,0.00021,12.55033]
[1777768054352,26.39,78602.98,33.1,0.81603,0.00021,12.5445]
[1777768062407,26.39,78609.15,33.1,0.81734,0.00021,12.48998]
[1777768068450,26.4,78611.01,33.1,0.81772,0.00021,12.47406]
[1777768076506,26.4,78612.97,33.1,0.81811,0.00021,12.45753]
[1777768081540,26.4,78612.21,33.1,0.81794,0.00021,12.46494]
[1777768086576,26.4,78613.15,33.1,0.81812,0.00021,12.45709]
[1777768088589,26.4,78615.24,33.1,0.81856,0.00021,12.43873]
[1777768089597,26.4,78617.33,33.1,0.819,0.00021,12.42019]
[1777768095638,26.4,78617.98,33.1,0.81911,0.00021,12.41525]
[1777768100674,26.41,78617.75,33.1,0.81905,0.00021,12.41805]
[1777768105708,26.41,78618.88,33.1,0.81927,0.00021,12.40873]
[1777768110744,26.41,78619.74,33.1,0.81943,0.00021,12.4019]
[1777768116787,26.41,78620.77,33.1,0.81969,0.00021,12.38779]
[1777768121822,26.42,78620.74,33.1,0.81966,0.00021,12.38895]
[1777768124731,26.42,78620.67,33.1,0.81964,0.00021,12.38975]
[1777768127406,26.42,78620.82,33.1,0.81966,0.00021,12.38911]
[1777768128576,26.42,78620.82,33.1,0.81966,0.00021,12.38911]
[1777768134174,26.42,78621.93,33.1,0.81987,0.00021,12.38009]
[1777768136110,26.42,78621.97,33.1,0.81986,0.00021,12.38028]
[1777768141962,26.43,78622.25,33.1,0.8199,0.00021,12.37901]
[1777768144983,26.43,78624.54,33.1,0.82036,0.00021,12.3591]
[1777768150020,26.43,78626.26,33.1,0.8207,0.00021,12.34474]
[1777768152033,26.43,78629.51,33.1,0.82137,0.00021,12.31615]
[1777768160090,26.44,78630.97,33.1,0.82163,0.00021,12.30521]
[1777768166132,26.44,78630.86,33.1,0.82157,0.00021,12.30778]
[1777768171167,26.44,78630.6,33.1,0.82155,0.00021,12.30543]
[1777768176202,26.45,78629.81,33.1,0.82136,0.00021,12.31375]
[1777768181237,26.45,78630.07,33.1,0.82138,0.00021,12.31268]
[1777768187279,26.45,78630.07,33.1,0.82135,0.00021,12.31417]
[1777768193321,26.46,78630.16,33.1,0.82133,0.00021,12.31485]
[1777768195894,26.46,78630.2,33.1,0.82133,0.00021,12.31473]
[1777768198017,26.46,78630.16,33.1,0.8213,0.00021,12.31607]
[1777768203391,26.46,78630.38,33.1,0.82132,0.00021,12.31531]
[1777768208426,26.47,78630.24,33.1,0.82126,0.00021,12.31777]
[1777768212454,26.47,78628.17,33.1,0.82081,0.00021,12.33715]
[1777768217934,26.47,78628.27,33.1,0.82082,0.00021,12.3369]
[1777768225545,26.48,78630.12,33.1,0.82115,0.00021,12.32253]
[1777768226551,26.48,78632.5,33.1,0.82165,0.00021,12.30153]
[1777768227559,26.48,78635.42,33.1,0.82225,0.00021,12.27572]
[1777768232594,26.48,78635.84,33.1,0.82237,0.00021,12.26746]
[1777768238635,26.49,78636.42,33.1,0.82245,0.00021,12.26404]
[1777768243671,26.49,78639.06,33.1,0.82296,0.00021,12.24191]
[1777768249713,26.49,78640.08,33.1,0.82313,0.00021,12.23459]
[1777768250488,26.49,78640.08,33.1,0.82313,0.00021,12.23459]
[1777768251833,26.49,78640.15,33.1,0.82314,0.00021,12.23426]
[1777768257769,26.5,78639.99,33.1,0.82306,0.00021,12.23803]
[1777768258775,26.5,78643.73,33.1,0.82383,0.00021,12.20492]
[1777768259782,26.5,78646.53,33.1,0.8244,0.00021,12.18023]
[1777768264818,26.51,78648.3,33.1,0.82473,0.00021,12.16583]
[1777768269853,26.51,78648.9,33.1,0.82481,0.00021,12.16258]
[1777768275895,26.52,78648.8,33.1,0.82474,0.00021,12.16553]
[1777768281940,26.52,78648.71,33.1,0.82468,0.00021,12.1683]
[1777768286976,26.53,78648.81,33.1,0.82466,0.00021,12.16898]
[1777768293020,26.53,78648.7,33.1,0.82466,0.00021,12.16581]
[1777768293280,26.53,78648.7,33.1,0.82466,0.00021,12.16581]
[1777768295433,26.53,78648.73,33.1,0.82466,0.00021,12.16584]
[1777768301075,26.54,78650.19,33.1,0.82491,0.00021,12.15494]
[1777768307120,26.54,78650.23,33.1,0.82488,0.00021,12.15639]
[1777768314168,26.55,78650.09,33.1,0.8248,0.00021,12.15967]
[1777768319204,26.55,78646.97,33.1,0.82413,0.00021,12.18888]
[1777768322225,26.55,78641.5,33.1,0.82298,0.00021,12.2383]
[1777768327260,26.55,78641.26,33.1,0.82291,0.00021,12.24132]
[1777768332295,26.56,78641.8,33.1,0.823,0.00021,12.23745]
[1777768334309,26.56,78639.09,33.1,0.82243,0.00021,12.26197]
[1777768335316,26.56,78635.05,33.1,0.82158,0.00021,12.29809]
[1777768339344,26.56,78632.88,33.1,0.82112,0.00021,12.31787]
[1777768344379,26.56,78632.73,33.1,0.82108,0.00021,12.31973]
[1777768349413,26.56,78632.13,33.1,0.82094,0.00021,12.32561]
[1777768354448,26.56,78631.77,33.1,0.82091,0.00021,12.32341]
[1777768360491,26.57,78631.91,33.1,0.82093,0.00021,12.32292]
[1777768370561,26.57,78631.81,33.1,0.82087,0.00021,12.32515]
[1777768377609,26.57,78631.84,33.1,0.82086,0.00021,12.32588]
[1777768381638,26.57,78635.1,33.1,0.82152,0.00021,12.29751]
[1777768387680,26.58,78635.95,33.1,0.82167,0.00021,12.29112]
[1777768394728,26.58,78635.67,33.1,0.82159,0.00021,12.29492]
[1777768395760,26.58,78635.67,33.1,0.82159,0.00021,12.29492]
[1777768399752,26.58,78635.74,33.1,0.82158,0.00021,12.29502]
[1777768399975,26.58,78635.74,33.1,0.82158,0.00021,12.29502]
[1777768400989,26.58,78635.74,33.1,0.82157,0.00021,12.29538]
[1777768404799,26.59,78638.39,33.1,0.82207,0.00021,12.27414]
[1777768411847,26.6,78638.84,33.1,0.82214,0.00021,12.2681]
[1777768417890,26.61,78638.9,33.1,0.82207,0.00021,12.27092]
[1777768422925,26.61,78640.35,33.1,0.82231,0.00021,12.26082]
[1777768432995,26.63,78640.84,33.1,0.82227,0.00021,12.26259]
[1777768438029,26.64,78640.98,33.1,0.82223,0.00021,12.26424]
[1777768443065,26.65,78641.83,33.1,0.82234,0.00021,12.25976]
[1777768448101,26.65,78640.95,33.1,0.82209,0.00021,12.27068]
[1777768455151,26.66,78640.41,33.1,0.82188,0.00021,12.27968]
[1777768465223,26.68,78641.8,33.1,0.82204,0.00021,12.2729]
[1777768466230,26.68,78648.67,33.1,0.82345,0.00021,12.21251]
[1777768467237,26.68,78652.53,33.1,0.82423,0.00021,12.17886]
[1777768472271,26.69,78652.26,33.1,0.82417,0.00021,12.17835]
[1777768478314,26.7,78652.0,33.1,0.82403,0.00021,12.18439]
[1777768483349,26.71,78654.03,33.1,0.82437,0.00021,12.16953]
[1777768488383,26.72,78654.78,33.1,0.82445,0.00021,12.16609]
[1777768498454,26.73,78655.91,33.1,0.82454,0.00021,12.16247]
[1777768503489,26.74,78655.75,33.1,0.82444,0.00021,12.16699]
[1777768508523,26.75,78656.03,33.1,0.82443,0.00021,12.16755]
[1777768513558,26.76,78655.49,33.1,0.82425,0.00021,12.17532]
[1777768518596,26.76,78655.47,33.1,0.82418,0.00021,12.17843]
[1777768523631,26.77,78655.57,33.1,0.82413,0.00021,12.18045]
[1777768528666,26.78,78655.64,33.1,0.82408,0.00021,12.18269]
[1777768538736,26.79,78655.64,33.1,0.82401,0.00021,12.18232]
[1777768543846,26.79,78655.64,33.1,0.82401,0.00021,12.18232]
[1777768548903,26.8,78655.64,33.1,0.82393,0.00021,12.18615]
[1777768552299,26.81,78655.64,33.1,0.82384,0.00021,12.1899]
[1777768558875,26.82,78655.67,33.1,0.82378,0.00021,12.19278]
[1777768560889,26.82,78658.25,33.1,0.82428,0.0002,12.17105]
[1777768561898,26.82,78662.37,33.1,0.82511,0.0002,12.13524]
[1777768565926,26.83,78664.74,33.1,0.82554,0.0002,12.11672]
[1777768570960,26.84,78665.76,33.1,0.82568,0.0002,12.1108]
[1777768577003,26.85,78665.33,33.1,0.8255,0.0002,12.1183]
[1777768579853,26.85,78665.36,33.1,0.8255,0.0002,12.11865]
[1777768581391,26.85,78665.36,33.1,0.82545,0.0002,12.1205]
[1777768587072,26.86,78665.19,33.1,0.82534,0.0002,12.12573]
[1777768589087,26.87,78662.74,33.1,0.82481,0.0002,12.14858]
[1777768594124,26.88,78662.43,33.1,0.82473,0.0002,12.14891]
[1777768601173,26.89,78662.74,33.1,0.8247,0.0002,12.15024]
[1777768603186,26.89,78664.95,33.1,0.82512,0.0002,12.13194]
[1777768608222,26.9,78664.88,33.1,0.82504,0.0002,12.13554]
[1777768616280,26.91,78664.89,33.1,0.82493,0.0002,12.14022]
[1777768621315,26.92,78664.8,33.1,0.82485,0.0002,12.14399]
[1777768631385,26.93,78664.8,33.1,0.82471,0.0002,12.14987]
[1777768638302,26.93,78664.8,33.1,0.82471,0.0002,12.14987]
[1777768639330,26.94,78664.67,33.1,0.82461,0.0002,12.15452]
[1777768650520,26.96,78664.04,33.1,0.82431,0.0002,12.16752]
[1777768656562,26.97,78664.14,33.1,0.82431,0.0002,12.164]
[1777768661597,26.98,78664.06,33.1,0.82423,0.0002,12.16749]
[1777768669652,26.99,78664.12,33.1,0.82415,0.0002,12.17137]
[1777768679723,27.0,78664.12,33.1,0.82402,0.0002,12.17676]
[1777768689793,27.02,78664.12,33.1,0.8239,0.0002,12.18203]
[1777768694828,27.02,78664.42,33.1,0.82391,0.0002,12.182]
[1777768702884,27.03,78664.82,33.1,0.82389,0.0002,12.18264]
[1777768713123,27.03,78664.64,33.1,0.82384,0.0002,12.18473]
[1777768718995,27.05,78665.32,33.1,0.82387,0.0002,12.1804]
[1777768724031,27.06,78665.21,33.1,0.82379,0.0002,12.18396]
[1777768725027,27.06,78665.21,33.1,0.82379,0.0002,12.18396]
[1777768726047,27.06,78664.86,33.1,0.82371,0.0002,12.18753]
[1777768728575,27.07,78664.75,33.1,0.82365,0.0002,12.19003]
[1777768733164,27.07,78664.75,33.1,0.82364,0.0002,12.19054]
[1777768734191,27.07,78664.75,33.1,0.82358,0.0002,12.19308]
[1777768741154,27.08,78664.71,33.1,0.82349,0.0002,12.19695]
[1777768744621,27.09,78664.76,33.1,0.82347,0.0002,12.19802]
[1777768748997,27.09,78665.22,33.1,0.82351,0.0002,12.19599]
[1777768754245,27.1,78665.07,33.1,0.82342,0.0002,12.20028]
[1777768760288,27.11,78665.19,33.1,0.82336,0.0002,12.20265]
[1777768764637,27.11,78665.19,33.1,0.82336,0.0002,12.20265]
[1777768765643,27.12,78665.19,33.1,0.82332,0.0002,12.20458]
[1777768773380,27.13,78665.58,33.1,0.82336,0.0002,12.19948]
[1777768775535,27.13,78665.65,33.1,0.82335,0.0002,12.19982]
[1777768776400,27.13,78672.79,33.1,0.82479,0.0002,12.13803]
[1777768777407,27.13,78675.45,33.1,0.82531,0.0002,12.11538]
[1777768782446,27.14,78675.87,33.1,0.82533,0.0002,12.11466]
[1777768787481,27.15,78675.88,33.1,0.82527,0.0002,12.11752]
[1777768794529,27.16,78675.91,33.1,0.82518,0.0002,12.12137]
[1777768802586,27.17,78667.24,33.1,0.82332,0.0002,12.20154]
[1777768803593,27.17,78660.98,33.1,0.82204,0.0002,12.25648]
[1777768809635,27.18,78659.33,33.1,0.82165,0.0002,12.27316]
[1777768814670,27.18,78659.31,33.1,0.8216,0.0002,12.27528]
[1777768819706,27.19,78657.62,33.1,0.82121,0.0002,12.29184]
[1777768824741,27.19,78656.54,33.1,0.82095,0.0002,12.30291]
[1777768831790,27.2,78655.76,33.1,0.8208,0.0002,12.30591]
[1777768833804,27.2,78652.35,33.1,0.82009,0.00021,12.33609]
[1777768834812,27.2,78649.53,33.1,0.8195,0.00021,12.36081]
[1777768840854,27.2,78648.24,33.1,0.81921,0.00021,12.37325]
[1777768844882,27.21,78650.44,33.1,0.81964,0.00021,12.35498]
[1777768851934,27.21,78650.98,33.1,0.81972,0.00021,12.35188]
[1777768861118,27.21,78650.87,33.1,0.81967,0.00021,12.35374]
[1777768862004,27.22,78638.21,33.1,0.81703,0.00021,12.46468]
[1777768863010,27.22,78627.69,33.1,0.81484,0.00021,12.55565]
[1777768864018,27.22,78623.43,33.1,0.81395,0.00021,12.59237]
[1777768865025,27.22,78622.71,33.1,0.8138,0.00021,12.5985]
[1777768867039,27.22,78621.41,33.1,0.81353,0.00021,12.60954]
[1777768872074,27.21,78622.33,33.1,0.81374,0.00021,12.60117]
[1777768873081,27.21,78623.96,33.1,0.81408,0.00021,12.58706]
[1777768874088,27.21,78624.56,33.1,0.81421,0.00021,12.5815]
[1777768879122,27.21,78624.52,33.1,0.81423,0.00021,12.58085]
[1777768884158,27.21,78625.55,33.1,0.81446,0.00021,12.5712]
[1777768885165,27.21,78624.92,33.1,0.81434,0.00021,12.5765]
[1777768890199,27.21,78624.75,33.1,0.81431,0.00021,12.57733]
[1777768896242,27.2,78624.84,33.1,0.81441,0.00021,12.56994]
[1777768901277,27.2,78624.55,33.1,0.81436,0.00021,12.57186]
[1777768906312,27.2,78624.59,33.1,0.81439,0.00021,12.57083]
[1777768911346,27.2,78624.2,33.1,0.81432,0.00021,12.5735]
[1777768919403,27.2,78624.17,33.1,0.81434,0.00021,12.57275]
[1777768921417,27.2,78622.09,33.1,0.81391,0.00021,12.5905]
[1777768922424,27.19,78621.47,33.1,0.81379,0.00021,12.59553]
[1777768927461,27.19,78623.64,33.1,0.81428,0.00021,12.57507]
[1777768932496,27.18,78624.06,33.1,0.81442,0.00021,12.56955]
[1777768935517,27.18,78625.71,33.1,0.81479,0.00021,12.55426]
[1777768936524,27.18,78626.57,33.1,0.81497,0.00021,12.54651]
[1777768941560,27.18,78627.15,33.1,0.81513,0.00021,12.53993]
[1777768946595,27.17,78627.12,33.1,0.81516,0.00021,12.53863]
[1777768951629,27.17,78627.71,33.1,0.81539,0.00021,12.52599]
[1777768956665,27.16,78629.85,33.1,0.81587,0.00021,12.50597]
[1777768967252,27.16,78629.99,33.1,0.81592,0.00021,12.50366]
[1777768970116,27.15,78630.19,33.1,0.81602,0.00021,12.49973]
[1777768970334,27.15,78630.19,33.1,0.81602,0.00021,12.49973]
[1777768970432,27.15,78630.19,33.1,0.81602,0.00021,12.49945]
[1777768976804,27.15,78630.04,33.1,0.81604,0.00021,12.49877]
[1777768978819,27.15,78630.91,33.1,0.81623,0.00021,12.49067]
[1777768979826,27.15,78633.75,33.1,0.81683,0.00021,12.46577]
[1777768980833,27.15,78634.23,33.1,0.81694,0.00021,12.46136]
[1777768981840,27.14,78634.96,33.1,0.8171,0.00021,12.45479]
[1777768983854,27.14,78635.96,33.1,0.81731,0.00021,12.44565]
[1777768987882,27.14,78636.38,33.1,0.81742,0.00021,12.4411]
[1777768994931,27.14,78635.78,33.1,0.81733,0.00021,12.44473]
[1777768996945,27.14,78636.83,33.1,0.81756,0.00021,12.43514]
[1777769001980,27.13,78637.25,33.1,0.81768,0.00021,12.43036]
[1777769002987,27.13,78636.93,33.1,0.81762,0.00021,12.43292]
[1777769008021,27.13,78637.04,33.1,0.81767,0.00021,12.43081]
[1777769013058,27.13,78637.0,33.1,0.81775,0.00021,12.42401]
[1777769019099,27.12,78637.0,33.1,0.81778,0.00021,12.42264]
[1777769029480,27.12,78637.04,33.1,0.81779,0.00021,12.42206]
[1777769032991,27.11,78637.04,33.1,0.81785,0.00021,12.41954]
[1777769040247,27.11,78637.04,33.1,0.8179,0.00021,12.41745]
[1777769047295,27.1,78636.9,33.1,0.81791,0.00021,12.41705]
[1777769049310,27.1,78637.15,33.1,0.81797,0.00021,12.41442]
[1777769054345,27.1,78637.15,33.1,0.818,0.00021,12.41329]
[1777769056358,27.1,78637.46,33.1,0.81808,0.00021,12.41015]
[1777769061393,27.1,78637.55,33.1,0.81812,0.00021,12.40827]
[1777769062465,27.1,78637.55,33.1,0.81812,0.00021,12.40827]
[1777769069450,27.09,78637.51,33.1,0.81815,0.00021,12.40687]
[1777769071613,27.09,78637.22,33.1,0.81816,0.00021,12.40297]
[1777769072588,27.09,78637.22,33.1,0.81816,0.00021,12.40297]
[1777769081533,27.08,78637.22,33.1,0.81821,0.00021,12.40084]
[1777769084555,27.08,78636.74,33.1,0.81813,0.00021,12.40438]
[1777769089590,27.08,78636.78,33.1,0.81816,0.00021,12.40297]
[1777769092033,27.08,78636.78,33.1,0.81816,0.00021,12.40297]
[1777769094077,27.08,78636.78,33.1,0.81818,0.00021,12.40213]
[1777769100027,27.07,78636.61,33.1,0.81818,0.00021,12.40234]
[1777769100086,27.07,78636.61,33.1,0.81818,0.00021,12.40212]
[1777769104437,27.07,78636.99,33.1,0.81828,0.00021,12.39798]
[1777769108723,27.07,78632.68,33.1,0.81741,0.00021,12.43444]
[1777769118793,27.06,78632.24,33.1,0.81738,0.00021,12.4358]
[1777769122130,27.06,78631.81,33.1,0.8173,0.00021,12.43906]
[1777769128863,27.06,78631.5,33.1,0.81728,0.00021,12.43983]
[1777769139776,27.05,78631.46,33.1,0.81735,0.00021,12.43326]
[1777769140790,27.05,78631.46,33.1,0.81739,0.00021,12.43173]
[1777769145981,27.05,78631.61,33.1,0.81745,0.00021,12.42915]
[1777769153030,27.04,78631.57,33.1,0.81748,0.00021,12.42803]
[1777769158066,27.04,78631.64,33.1,0.81752,0.00021,12.42638]
[1777769163101,27.04,78631.42,33.1,0.8175,0.00021,12.42726]
[1777769167220,27.04,78631.42,33.1,0.8175,0.00021,12.42726]
[1777769175185,27.03,78631.46,33.1,0.81756,0.00021,12.42445]
[1777769180220,27.03,78633.92,33.1,0.8181,0.00021,12.40202]
[1777769186262,27.02,78633.62,33.1,0.81806,0.00021,12.40359]
[1777769191297,27.02,78633.99,33.1,0.81822,0.00021,12.3935]
[1777769196332,27.02,78633.76,33.1,0.81819,0.00021,12.39468]
[1777769201367,27.02,78634.02,33.1,0.81826,0.00021,12.39159]
[1777769208416,27.01,78633.61,33.1,0.81821,0.00021,12.39404]
[1777769213451,27.01,78632.42,33.1,0.81798,0.00021,12.40358]
[1777769216471,27.01,78634.62,33.1,0.81845,0.00021,12.38388]
[1777769221507,27.01,78635.62,33.1,0.81867,0.00021,12.37441]
[1777769223521,27.01,78642.97,33.1,0.8202,0.00021,12.30994]
[1777769224528,27.01,78646.19,33.1,0.82087,0.00021,12.28173]
[1777769231577,27.01,78645.64,33.1,0.82076,0.00021,12.28636]
[1777769232583,27.01,78643.61,33.1,0.82034,0.00021,12.30406]
[1777769233591,27.01,78641.65,33.1,0.81994,0.00021,12.32111]
[1777769238626,27.01,78642.76,33.1,0.82018,0.00021,12.31099]
[1777769243661,27.0,78642.74,33.1,0.82018,0.00021,12.31078]
[1777769248925,27.0,78643.79,33.1,0.82041,0.00021,12.30137]
[1777769254738,27.0,78643.2,33.1,0.82036,0.00021,12.3]
[1777769258766,27.0,78640.36,33.1,0.81978,0.00021,12.32457]
[1777769259773,27.0,78634.55,33.1,0.81857,0.00021,12.37525]
[1777769260780,27.0,78631.81,33.1,0.818,0.00021,12.39906]
[1777769265816,27.0,78621.63,33.1,0.81589,0.00021,12.48689]
[1777769266822,27.0,78613.86,33.1,0.81426,0.00021,12.55456]
[1777769267507,27.0,78613.86,33.1,0.81426,0.00021,12.55456]
[1777769267829,27.0,78605.25,33.1,0.81244,0.00021,12.62928]
[1777769268577,27.0,78605.25,33.1,0.81244,0.00021,12.62928]
[1777769270850,27.0,78600.71,33.1,0.81149,0.00021,12.66796]
[1777769273142,27.0,78600.47,33.1,0.81145,0.00021,12.66953]
[1777769273516,27.0,78600.47,33.1,0.81145,0.00021,12.66953]
[1777769273982,27.0,78600.47,33.1,0.81145,0.00021,12.66953]
[1777769273871,27.0,78581.75,33.1,0.80743,0.00022,12.83161]
[1777769274310,27.0,78581.75,33.1,0.80743,0.00022,12.83161]
[1777769274490,27.0,78581.75,33.1,0.80743,0.00022,12.83161]
[1777769274877,27.0,78569.7,33.1,0.80481,0.00022,12.93575]
[1777769275885,27.0,78559.48,33.1,0.80257,0.00022,13.02365]
[1777769276891,26.99,78545.55,33.1,0.79951,0.00022,13.1427]
[1777769277257,26.99,78545.55,33.1,0.79951,0.00022,13.1427]
[1777769277899,26.99,78542.62,33.1,0.79887,0.00022,13.16739]
[1777769282934,26.99,78539.04,33.1,0.79813,0.00022,13.19596]
[1777769287971,26.98,78538.46,33.1,0.79805,0.00022,13.19898]
[1777769293006,26.98,78538.88,33.1,0.79819,0.00022,13.19355]
[1777769301061,26.97,78539.38,33.1,0.79837,0.00022,13.1866]
[1777769307106,26.96,78537.85,33.1,0.79808,0.00022,13.19762]
[1777769314064,26.96,78537.67,33.1,0.79813,0.00022,13.19186]
[1777769314153,26.95,78534.4,33.1,0.79743,0.00022,13.21881]
[1777769315160,26.95,78529.8,33.1,0.79641,0.00022,13.25773]
[1777769319158,26.95,78529.02,33.1,0.79627,0.00022,13.26315]
[1777769323342,26.94,78525.27,33.1,0.79548,0.00022,13.29301]
[1777769324226,26.94,78514.18,33.1,0.79299,0.00023,13.38708]
[1777769325232,26.94,78511.52,33.1,0.79239,0.00023,13.40926]
[1777769328253,26.94,78510.81,33.1,0.79225,0.00023,13.41453]
[1777769329261,26.94,78514.07,33.1,0.793,0.00023,13.38658]
[1777769330268,26.94,78515.69,33.1,0.79338,0.00023,13.37242]
[1777769333289,26.93,78516.11,33.1,0.7935,0.00023,13.36771]
[1777769334297,26.93,78524.69,33.1,0.79545,0.00022,13.29427]
[1777769335303,26.93,78530.42,33.1,0.79674,0.00022,13.24487]
[1777769341810,26.93,78530.83,33.1,0.79686,0.00022,13.24053]
[1777769342353,26.92,78536.77,33.1,0.79824,0.00022,13.18768]
[1777769343359,26.92,78533.1,33.1,0.79743,0.00022,13.21873]
[1777769345820,26.92,78533.72,33.1,0.79758,0.00022,13.21302]
[1777769346381,26.92,78535.97,33.1,0.7981,0.00022,13.19296]
[1777769351415,26.91,78535.69,33.1,0.79808,0.00022,13.19352]
[1777769353840,26.91,78536.06,33.1,0.79818,0.00022,13.18998]
[1777769353932,26.91,78537.93,33.1,0.79861,0.00022,13.17324]
[1777769357458,26.91,78540.1,33.1,0.79912,0.00022,13.15365]
[1777769362493,26.9,78541.86,33.1,0.79955,0.00022,13.1371]
[1777769367527,26.9,78541.83,33.1,0.79958,0.00022,13.13591]
[1777769372562,26.89,78541.79,33.1,0.79967,0.00022,13.12889]
[1777769379612,26.89,78543.02,33.1,0.79999,0.00022,13.11646]
[1777769384647,26.88,78542.27,33.1,0.79985,0.00022,13.12161]
[1777769387593,26.88,78542.86,33.1,0.79999,0.00022,13.11628]
[1777769387825,26.88,78542.86,33.1,0.79999,0.00022,13.11628]
[1777769389660,26.88,78542.86,33.1,0.80001,0.00022,13.11551]
[1777769389828,26.88,78542.86,33.1,0.80001,0.00022,13.11551]
[1777769396834,26.88,78542.01,33.1,0.79985,0.00022,13.12154]
[1777769402799,26.87,78543.71,33.1,0.80029,0.00022,13.10472]
[1777769409848,26.87,78543.6,33.1,0.80031,0.00022,13.10395]
[1777769417904,26.86,78544.08,33.1,0.80046,0.00022,13.09782]
[1777769423945,26.86,78544.03,33.1,0.80049,0.00022,13.09672]
[1777769424953,26.85,78547.18,33.1,0.8012,0.00022,13.06932]
[1777769427974,26.85,78543.48,33.1,0.80039,0.00022,13.10051]
[1777769428981,26.85,78540.81,33.1,0.7998,0.00022,13.12328]
[1777769434016,26.85,78544.25,33.1,0.80067,0.00022,13.08629]
[1777769436030,26.85,78541.91,33.1,0.80016,0.00022,13.10595]
[1777769441065,26.84,78542.83,33.1,0.8004,0.00022,13.09678]
[1777769446100,26.84,78541.59,33.1,0.80013,0.00022,13.10702]
[1777769449121,26.84,78543.76,33.1,0.8006,0.00022,13.0888]
[1777769455166,26.85,78543.64,33.1,0.80055,0.00022,13.09087]
[1777769456173,26.85,78550.06,33.1,0.80197,0.00022,13.03555]
[1777769457179,26.85,78552.53,33.1,0.80252,0.00022,13.01434]
[1777769459197,26.85,78543.47,33.1,0.8005,0.00022,13.09278]
[1777769460204,26.85,78540.85,33.1,0.79992,0.00022,13.11538]
[1777769461211,26.85,78543.25,33.1,0.80045,0.00022,13.09485]
[1777769466246,26.85,78541.8,33.1,0.80012,0.00022,13.10749]
[1777769471282,26.85,78542.03,33.1,0.80017,0.00022,13.10562]
[1777769476317,26.85,78541.48,33.1,0.80004,0.00022,13.11048]
[1777769482358,26.85,78541.39,33.1,0.80002,0.00022,13.11139]
[1777769487394,26.85,78540.06,33.1,0.79972,0.00022,13.12291]
[1777769492429,26.85,78540.11,33.1,0.79979,0.00022,13.1166]
[1777769495449,26.85,78529.42,33.1,0.7974,0.00022,13.20849]
[1777769496457,26.85,78516.98,33.1,0.7946,0.00023,13.31502]
[1777769497465,26.85,78516.57,33.1,0.79451,0.00023,13.31842]
[1777769498472,26.85,78516.31,33.1,0.79445,0.00023,13.32053]
[1777769500486,26.85,78516.02,33.1,0.79439,0.00023,13.32277]
[1777769502500,26.85,78516.32,33.1,0.79447,0.00023,13.31997]
[1777769506528,26.85,78515.95,33.1,0.79439,0.00023,13.32267]
[1777769508542,26.85,78515.11,33.1,0.79421,0.00023,13.3296]
[1777769513576,26.84,78514.56,33.1,0.7941,0.00023,13.33365]
[1777769514584,26.84,78512.99,33.1,0.79375,0.00023,13.34691]
[1777769515590,26.84,78512.51,33.1,0.79364,0.00023,13.35085]
[1777769518611,26.84,78511.83,33.1,0.7935,0.00023,13.35619]
[1777769520625,26.84,78512.93,33.1,0.79376,0.00023,13.34651]
[1777769521632,26.84,78510.67,33.1,0.79325,0.00023,13.36566]
[1777769522640,26.84,78510.15,33.1,0.79314,0.00023,13.36994]
[1777769523647,26.84,78510.77,33.1,0.79328,0.00023,13.36448]
[1777769528682,26.84,78510.7,33.1,0.79326,0.00023,13.36517]
[1777769530696,26.84,78509.72,33.1,0.79304,0.00023,13.37355]
[1777769535731,26.84,78509.77,33.1,0.79305,0.00023,13.3731]
[1777769540766,26.84,78508.79,33.1,0.79283,0.00023,13.3814]
[1777769548822,26.84,78505.37,33.1,0.79206,0.00023,13.41033]
[1777769549829,26.84,78504.16,33.1,0.79178,0.00023,13.42061]
[1777769550836,26.84,78503.1,33.1,0.79154,0.00023,13.42947]
[1777769555871,26.84,78503.96,33.1,0.79182,0.00023,13.41563]
[1777769556878,26.84,78505.94,33.1,0.79227,0.00023,13.39875]
[1777769561913,26.84,78505.81,33.1,0.79224,0.00023,13.39988]
[1777769564934,26.84,78506.64,33.1,0.79243,0.00023,13.39277]
[1777769571983,26.84,78506.47,33.1,0.79239,0.00023,13.3941]
[1777769580039,26.83,78506.5,33.1,0.79241,0.00023,13.3936]
[1777769582053,26.83,78507.12,33.1,0.79256,0.00023,13.38781]
[1777769583060,26.83,78508.44,33.1,0.79286,0.00023,13.37649]
[1777769584066,26.83,78509.67,33.1,0.79315,0.00023,13.36586]
[1777769586081,26.83,78510.25,33.1,0.79328,0.00023,13.36067]
[1777769587088,26.83,78510.9,33.1,0.79344,0.00023,13.35501]
[1777769593130,26.83,78510.83,33.1,0.79343,0.00023,13.35511]
[1777769596151,26.83,78511.32,33.1,0.79355,0.00023,13.35084]
[1777769606221,26.83,78511.45,33.1,0.79358,0.00023,13.34943]
[1777769615284,26.83,78512.15,33.1,0.79381,0.00023,13.33737]
[1777769617298,26.83,78512.81,33.1,0.79396,0.00023,13.33172]
[1777769623340,26.83,78512.75,33.1,0.79394,0.00023,13.33224]
[1777769628376,26.83,78512.64,33.1,0.79391,0.00023,13.33344]
[1777769640460,26.83,78512.68,33.1,0.79391,0.00023,13.33367]
[1777769641467,26.83,78515.99,33.1,0.79466,0.00023,13.30537]
[1777769642474,26.83,78518.18,33.1,0.79515,0.00023,13.28666]
[1777769645494,26.83,78518.72,33.1,0.79527,0.00023,13.28218]
[1777769646502,26.83,78519.36,33.1,0.79541,0.00023,13.27676]
[1777769647509,26.83,78524.31,33.1,0.79653,0.00023,13.23442]
[1777769649523,26.83,78526.45,33.1,0.79701,0.00022,13.21615]
[1777769656572,26.83,78511.42,33.1,0.79359,0.00023,13.34549]
[1777769657579,26.83,78503.56,33.1,0.7918,0.00023,13.41261]
[1777769663622,26.84,78503.24,33.1,0.79172,0.00023,13.4156]
[1777769664630,26.84,78502.6,33.1,0.79157,0.00023,13.42109]
[1777769665636,26.84,78503.32,33.1,0.79173,0.00023,13.415]
[1777769668657,26.84,78501.07,33.1,0.79122,0.00023,13.43427]
[1777769670671,26.84,78502.65,33.1,0.79158,0.00023,13.42087]
[1777769672686,26.84,78501.93,33.1,0.79147,0.00023,13.42116]
[1777769673694,26.84,78501.05,33.1,0.79127,0.00023,13.42868]
[1777769681749,26.84,78501.4,33.1,0.79134,0.00023,13.42596]
[1777769687791,26.84,78501.47,33.1,0.79135,0.00023,13.42558]
[1777769692827,26.84,78501.08,33.1,0.79126,0.00023,13.42909]
[1777769700883,26.84,78501.04,33.1,0.79124,0.00023,13.42974]
[1777769704911,26.84,78500.35,33.1,0.79108,0.00023,13.43576]
[1777769706060,26.84,78500.35,33.1,0.79108,0.00023,13.43576]
[1777769706182,26.84,78500.35,33.1,0.79108,0.00023,13.43576]
[1777769706320,26.84,78500.35,33.1,0.79108,0.00023,13.43576]
[1777769706364,26.84,78500.39,33.1,0.79109,0.00023,13.4355]
[1777769706925,26.84,78495.11,33.1,0.78988,0.00023,13.48034]
[1777769711959,26.84,78493.97,33.1,0.78965,0.00023,13.4885]
[1777769714357,26.83,78494.0,33.1,0.78967,0.00023,13.48797]
[1777769716599,26.83,78494.0,33.1,0.78969,0.00023,13.48721]
[1777769716832,26.83,78494.0,33.1,0.78969,0.00023,13.48721]
[1777769716995,26.83,78496.13,33.1,0.79018,0.00023,13.46913]
[1777769718002,26.83,78498.33,33.1,0.79068,0.00023,13.45043]
[1777769731093,26.83,78498.05,33.1,0.79067,0.00023,13.44713]
[1777769736128,26.83,78502.74,33.1,0.79174,0.00023,13.40733]
[1777769742170,26.83,78504.33,33.1,0.7921,0.00023,13.39429]
[1777769753247,26.84,78505.04,33.1,0.79223,0.00023,13.38932]
[1777769755261,26.84,78507.68,33.1,0.79283,0.00023,13.36703]
[1777769760297,26.84,78508.6,33.1,0.79302,0.00023,13.35991]
[1777769768353,26.84,78508.46,33.1,0.79295,0.00023,13.36231]
[1777769776409,26.85,78508.39,33.1,0.7929,0.00023,13.36428]
[1777769778422,26.85,78510.92,33.1,0.79347,0.00023,13.34303]
[1777769783458,26.85,78512.38,33.1,0.79377,0.00023,13.33154]
[1777769789500,26.86,78512.38,33.1,0.79374,0.00023,13.33277]
[1777769794534,26.86,78513.38,33.1,0.794,0.00023,13.31935]
[1777769801584,26.86,78514.56,33.1,0.79423,0.00023,13.31089]
[1777769801833,26.86,78514.56,33.1,0.79423,0.00023,13.31089]
[1777769802078,26.86,78514.56,33.1,0.79423,0.00023,13.31089]
[1777769803598,26.87,78517.02,33.1,0.79477,0.00023,13.29038]
[1777769806619,26.87,78519.29,33.1,0.79527,0.00023,13.27179]
[1777769813667,26.87,78522.79,33.1,0.79601,0.00023,13.24381]
[1777769818702,26.88,78523.29,33.1,0.79608,0.00023,13.2409]
[1777769823737,26.88,78523.55,33.1,0.79611,0.00023,13.24003]
[1777769828777,26.89,78523.56,33.1,0.79607,0.00023,13.24131]
[1777769839854,26.9,78524.5,33.1,0.79621,0.00023,13.23623]
[1777769842875,26.9,78529.27,33.1,0.79726,0.00022,13.19628]
[1777769847909,26.9,78528.21,33.1,0.79699,0.00022,13.20659]
[1777769852945,26.9,78529.05,33.1,0.79723,0.00022,13.19404]
[1777769854959,26.9,78531.73,33.1,0.79782,0.00022,13.17135]
[1777769863015,26.91,78532.13,33.1,0.79788,0.00022,13.16915]
[1777769868285,26.91,78532.3,33.1,0.79791,0.00022,13.16798]
[1777769874091,26.91,78531.44,33.1,0.79768,0.00022,13.1766]
[1777769875098,26.91,78522.37,33.1,0.79564,0.00023,13.25426]
[1777769876376,26.91,78520.06,33.1,0.79512,0.00023,13.274]
[1777769882148,26.91,78521.17,33.1,0.79536,0.00023,13.26479]
[1777769887183,26.91,78523.12,33.1,0.7958,0.00023,13.24834]
[1777769888193,26.91,78525.99,33.1,0.79644,0.00022,13.22389]
[1777769894233,26.92,78526.34,33.1,0.79651,0.00022,13.22148]
[1777769898260,26.92,78531.02,33.1,0.79755,0.00022,13.18185]
[1777769899267,26.92,78533.39,33.1,0.79807,0.00022,13.16171]
[1777769901281,26.92,78536.35,33.1,0.79873,0.00022,13.13671]
[1777769906316,26.92,78538.1,33.1,0.79909,0.00022,13.12277]
[1777769911350,26.93,78538.25,33.1,0.79916,0.00022,13.11659]
[1777769916385,26.93,78538.86,33.1,0.79927,0.00022,13.11242]
[1777769921421,26.93,78540.11,33.1,0.79952,0.00022,13.10286]
[1777769927463,26.94,78540.15,33.1,0.79949,0.00022,13.10399]
[1777769932498,26.94,78539.78,33.1,0.79937,0.00022,13.10844]
[1777769938540,26.95,78539.43,33.1,0.79925,0.00022,13.11302]
[1777769944582,26.95,78539.61,33.1,0.79925,0.00022,13.11309]
[1777769955658,26.96,78539.68,33.1,0.79919,0.00022,13.11554]
[1777769961701,26.96,78539.6,33.1,0.79913,0.00022,13.11783]
[1777769966735,26.97,78539.45,33.1,0.79906,0.00022,13.12047]
[1777769973785,26.97,78539.37,33.1,0.79906,0.00022,13.1171]
[1777769982848,26.98,78539.76,33.1,0.79909,0.00022,13.11607]
[1777769988883,26.98,78539.79,33.1,0.79908,0.00022,13.11635]
[1777769994932,26.98,78539.58,33.1,0.79902,0.00022,13.1187]
[1777769999967,26.98,78539.72,33.1,0.79905,0.00022,13.11773]
[1777770007016,26.99,78539.71,33.1,0.79904,0.00022,13.11811]
[1777770013058,26.99,78524.14,33.1,0.79554,0.00023,13.25126]
[1777770014065,26.99,78517.8,33.1,0.79411,0.00023,13.30529]
[1777770015072,26.99,78514.63,33.1,0.79339,0.00023,13.33225]
[1777770020107,26.99,78515.37,33.1,0.79354,0.00023,13.32679]
[1777770025142,26.99,78514.26,33.1,0.79326,0.00023,13.33709]
[1777770030177,26.99,78513.81,33.1,0.79314,0.00023,13.3418]
[1777770035212,27.0,78513.9,33.1,0.7932,0.00023,13.33599]
[1777770041254,27.0,78512.28,33.1,0.7928,0.00023,13.35075]
[1777770046289,27.0,78511.64,33.1,0.79264,0.00023,13.35702]
[1777770051329,27.01,78509.5,33.1,0.79213,0.00023,13.37594]
[1777770052333,27.01,78497.95,33.1,0.78949,0.00023,13.47362]
[1777770053340,27.01,78495.11,33.1,0.78884,0.00023,13.49756]
[1777770055397,27.01,78494.39,33.1,0.78867,0.00023,13.50359]
[1777770055406,27.01,78494.89,33.1,0.78879,0.00023,13.49935]
[1777770061396,27.01,78494.64,33.1,0.78874,0.00023,13.50122]
[1777770065425,27.0,78499.0,33.1,0.78974,0.00023,13.46428]
[1777770069454,27.0,78501.44,33.1,0.7903,0.00023,13.4437]
[1777770074490,27.0,78501.45,33.1,0.7903,0.00023,13.44366]
[1777770076504,27.0,78480.33,33.1,0.78545,0.00023,13.62119]
[1777770077510,27.0,78474.87,33.1,0.78418,0.00023,13.66681]
[1777770078518,27.0,78473.93,33.1,0.78396,0.00023,13.67457]
[1777770079662,27.0,78473.93,33.1,0.78396,0.00023,13.67457]
[1777770084559,27.0,78476.57,33.1,0.78459,0.00023,13.65195]
[1777770085566,27.0,78481.04,33.1,0.78563,0.00023,13.61449]
[1777770086573,27.0,78486.54,33.1,0.7869,0.00023,13.56832]
[1777770087937,27.0,78486.54,33.1,0.7869,0.00023,13.56832]
[1777770087952,27.0,78488.2,33.1,0.78728,0.00023,13.5544]
[1777770088524,27.0,78488.2,33.1,0.78728,0.00023,13.5544]
[1777770088588,27.0,78452.2,33.1,0.7789,0.00024,13.85456]
[1777770089136,27.0,78452.2,33.1,0.7789,0.00024,13.85456]
[1777770089595,27.01,78426.26,33.1,0.77267,0.00024,14.07001]
[1777770090602,27.01,78423.95,33.1,0.77212,0.00024,14.08875]
[1777770091609,26.99,78429.94,33.1,0.77377,0.00024,14.02868]
[1777770092170,26.99,78429.94,33.1,0.77377,0.00024,14.02868]
[1777770097650,26.96,78429.68,33.1,0.77392,0.00024,14.02311]
[1777770098658,26.96,78427.2,33.1,0.77334,0.00024,14.043]
[1777770103694,26.95,78426.73,33.1,0.77329,0.00024,14.04456]
[1777770108729,26.95,78425.56,33.1,0.77308,0.00024,14.05186]
[1777770111361,26.94,78425.52,33.1,0.77308,0.00024,14.05173]
[1777770111751,26.94,78399.38,33.1,0.76679,0.00024,14.26374]
[1777770112019,26.94,78399.38,33.1,0.76679,0.00024,14.26374]
[1777770112343,26.94,78399.38,33.1,0.76679,0.00024,14.26374]
[1777770112400,26.94,78399.38,33.1,0.76679,0.00024,14.26374]
[1777770112758,26.93,78374.78,33.1,0.76083,0.00025,14.45876]
[1777770113765,26.9,78369.8,33.1,0.75987,0.00025,14.48966]
[1777770114772,26.88,78374.17,33.1,0.76113,0.00025,14.44896]
[1777770115440,26.88,78374.17,33.1,0.76113,0.00025,14.44896]
[1777770115779,26.86,78376.48,33.1,0.76186,0.00025,14.42511]
[1777770116786,26.84,78383.52,33.1,0.76375,0.00025,14.3634]
[1777770117793,26.82,78376.81,33.1,0.76222,0.00025,14.41311]
[1777770121884,26.75,78372.91,33.1,0.76181,0.00025,14.42618]
[1777770122830,26.73,78369.13,33.1,0.76101,0.00025,14.45193]
[1777770123837,26.72,78373.37,33.1,0.76221,0.00025,14.41281]
[1777770124844,26.7,78376.9,33.1,0.76322,0.00025,14.37979]
[1777770125852,26.68,78384.7,33.1,0.76527,0.00025,14.31233]
[1777770127866,26.66,78386.16,33.1,0.76583,0.00025,14.29377]
[1777770128873,26.65,78384.71,33.1,0.76557,0.00025,14.30253]
[1777770131896,26.62,78386.74,33.1,0.76634,0.00025,14.2767]
[1777770132903,26.61,78387.46,33.1,0.7666,0.00025,14.26795]
[1777770134917,26.59,78390.48,33.1,0.76751,0.00025,14.23767]
[1777770135924,26.57,78395.41,33.1,0.76884,0.00025,14.19312]
[1777770136931,26.56,78397.42,33.1,0.76944,0.00025,14.17303]
[1777770137937,26.56,78397.07,33.1,0.76936,0.00025,14.17559]
[1777770138945,26.56,78397.48,33.1,0.76947,0.00025,14.17186]
[1777770139952,26.56,78405.74,33.1,0.7715,0.00024,14.10316]
[1777770140959,26.55,78409.2,33.1,0.77236,0.00024,14.07417]
[1777770142972,26.55,78411.49,33.1,0.77293,0.00024,14.05469]
[1777770143979,26.55,78405.5,33.1,0.77147,0.00024,14.10424]
[1777770144987,26.55,78392.59,33.1,0.76831,0.00025,14.21086]
[1777770145994,26.54,78383.23,33.1,0.76606,0.00025,14.28562]
[1777770147471,26.53,78381.45,33.1,0.7657,0.00025,14.29724]
[1777770148012,26.52,78380.7,33.1,0.76561,0.00025,14.30031]
[1777770149015,26.51,78379.38,33.1,0.76537,0.00025,14.30808]
[1777770150022,26.5,78380.32,33.1,0.7657,0.00025,14.29725]
[1777770153216,26.47,78380.47,33.1,0.76605,0.00025,14.28166]
[1777770153231,26.47,78377.26,33.1,0.76525,0.00025,14.30804]
[1777770154050,26.46,78375.75,33.1,0.76496,0.00025,14.31747]
[1777770156964,26.45,78375.64,33.1,0.76502,0.00025,14.31533]
[1777770156064,26.44,78377.24,33.1,0.76551,0.00025,14.29916]
[1777770158078,26.42,78374.3,33.1,0.76494,0.00025,14.31776]
[1777770159084,26.41,78372.43,33.1,0.76456,0.00025,14.33013]
[1777770160256,26.39,78368.11,33.1,0.76358,0.00025,14.36249]
[1777770161098,26.38,78359.25,33.1,0.76145,0.00025,14.43157]
[1777770163112,26.35,78357.93,33.1,0.76137,0.00025,14.43406]
[1777770164270,26.35,78357.93,33.1,0.76137,0.00025,14.43406]
[1777770164568,26.35,78357.93,33.1,0.76137,0.00025,14.43406]
[1777770165036,26.35,78357.93,33.1,0.76137,0.00025,14.43406]
[1777770164632,26.34,78356.61,33.1,0.76116,0.00025,14.44071]
[1777770165474,26.34,78356.61,33.1,0.76116,0.00025,14.44071]
[1777770165491,26.34,78315.3,33.1,0.75059,0.00026,14.7741]
[1777770166255,26.34,78298.45,33.1,0.74619,0.00026,14.90792]
[1777770167144,26.34,78308.41,33.1,0.74879,0.00026,14.82917]
[1777770168523,26.34,78308.41,33.1,0.74879,0.00026,14.82917]
[1777770168592,26.34,78314.31,33.1,0.75032,0.00026,14.7823]
[1777770169161,26.34,78320.64,33.1,0.75197,0.00026,14.7316]
[1777770170168,26.34,78323.73,33.1,0.75277,0.00026,14.70671]
[1777770173505,26.33,78322.29,33.1,0.75242,0.00026,14.7177]
[1777770174196,26.33,78319.71,33.1,0.75175,0.00026,14.73832]
[1777770176210,26.33,78321.86,33.1,0.75231,0.00026,14.72108]
[1777770177602,26.33,78323.24,33.1,0.75266,0.00026,14.71004]
[1777770178224,26.33,78330.97,33.1,0.75465,0.00026,14.64787]
[1777770180237,26.33,78335.71,33.1,0.75587,0.00026,14.60958]
[1777770181245,26.33,78338.25,33.1,0.75653,0.00026,14.58892]
[1777770184266,26.33,78341.25,33.1,0.7573,0.00026,14.56423]
[1777770186280,26.33,78343.78,33.1,0.75796,0.00025,14.5435]
[1777770190687,26.33,78344.67,33.1,0.75819,0.00025,14.53601]
[1777770191337,26.33,78344.8,33.1,0.75823,0.00025,14.53487]
[1777770191698,26.33,78344.8,33.1,0.75823,0.00025,14.53487]
[1777770191789,26.33,78356.53,33.1,0.7612,0.00025,14.4392]
[1777770192322,26.33,78359.38,33.1,0.76192,0.00025,14.4159]
[1777770196349,26.33,78362.1,33.1,0.76261,0.00025,14.39362]
[1777770197357,26.33,78365.85,33.1,0.76356,0.00025,14.36267]
[1777770198772,26.33,78365.85,33.1,0.76356,0.00025,14.36267]
[1777770198798,26.33,78367.31,33.1,0.76393,0.00025,14.35055]
[1777770199371,26.33,78386.04,33.1,0.76861,0.00025,14.19549]
[1777770200378,26.33,78390.34,33.1,0.76967,0.00025,14.15974]
[1777770202897,26.33,78390.78,33.1,0.76978,0.00025,14.15615]
[1777770202998,26.33,78387.86,33.1,0.76905,0.00025,14.18062]
[1777770203734,26.33,78387.86,33.1,0.76905,0.00025,14.18062]
[1777770203765,26.33,78388.49,33.1,0.76921,0.00025,14.17538]
[1777770208433,26.33,78389.57,33.1,0.76947,0.00025,14.16667]
[1777770211455,26.33,78390.43,33.1,0.76974,0.00025,14.15364]
[1777770212461,26.33,78392.3,33.1,0.77021,0.00025,14.13801]
[1777770214475,26.33,78391.53,33.1,0.77002,0.00025,14.14442]
[1777770215483,26.33,78389.86,33.1,0.7696,0.00025,14.15832]
[1777770216489,26.33,78380.98,33.1,0.7674,0.00025,14.23212]
[1777770217497,26.33,78379.54,33.1,0.76704,0.00025,14.24394]
[1777770223539,26.33,78379.9,33.1,0.76715,0.00025,14.24027]
[1777770226560,26.32,78378.95,33.1,0.76692,0.00025,14.2478]
[1777770231595,26.32,78378.51,33.1,0.76683,0.00025,14.25082]
[1777770236629,26.32,78378.59,33.1,0.76687,0.00025,14.24952]
[1777770240658,26.32,78380.2,33.1,0.76729,0.00025,14.23575]
[1777770241665,26.32,78383.33,33.1,0.76807,0.00025,14.20973]
[1777770242672,26.32,78385.51,33.1,0.76861,0.00025,14.1916]
[1777770247707,26.32,78385.34,33.1,0.76856,0.00025,14.19312]
[1777770252741,26.32,78385.62,33.1,0.76863,0.00025,14.19084]
[1777770255762,26.32,78384.37,33.1,0.76832,0.00025,14.20126]
[1777770260797,26.32,78383.92,33.1,0.76821,0.00025,14.20494]
[1777770261805,26.32,78376.65,33.1,0.7664,0.00025,14.26523]
[1777770262812,26.32,78373.62,33.1,0.76564,0.00025,14.29028]
[1777770263819,26.32,78372.56,33.1,0.76538,0.00025,14.29895]
[1777770264825,26.32,78368.94,33.1,0.76447,0.00025,14.3289]
[1777770265833,26.32,78364.47,33.1,0.76334,0.00025,14.36576]
[1777770267847,26.32,78367.85,33.1,0.76419,0.00025,14.33786]
[1777770272882,26.32,78368.55,33.1,0.76444,0.00025,14.32583]
[1777770273889,26.32,78366.79,33.1,0.764,0.00025,14.34023]
[1777770278924,26.31,78365.96,33.1,0.76381,0.00025,14.34647]
[1777770282952,26.31,78368.08,33.1,0.76434,0.00025,14.32914]
[1777770283959,26.31,78371.29,33.1,0.76514,0.00025,14.30269]
[1777770287987,26.31,78372.25,33.1,0.76539,0.00025,14.29454]
[1777770293026,26.31,78372.92,33.1,0.76558,0.00025,14.28848]
[1777770298066,26.31,78373.88,33.1,0.76583,0.00025,14.2802]
[1777770300081,26.31,78372.11,33.1,0.76538,0.00025,14.29479]
[1777770301090,26.31,78368.65,33.1,0.76452,0.00025,14.32335]
[1777770302097,26.31,78365.1,33.1,0.76362,0.00025,14.35277]
[1777770303105,26.31,78364.1,33.1,0.76336,0.00025,14.36117]
[1777770304111,26.31,78359.37,33.1,0.76216,0.00025,14.40017]
[1777770305118,26.31,78354.01,33.1,0.7608,0.00025,14.44418]
[1777770306125,26.31,78352.54,33.1,0.76043,0.00025,14.45626]
[1777770309146,26.31,78351.25,33.1,0.7601,0.00025,14.46694]
[1777770311160,26.31,78354.22,33.1,0.76085,0.00025,14.44275]
[1777770317202,26.32,78353.86,33.1,0.76075,0.00025,14.44604]
[1777770321233,26.32,78359.46,33.1,0.76216,0.00025,14.40043]
[1777770322240,26.32,78360.8,33.1,0.76249,0.00025,14.38955]
[1777770327275,26.32,78359.95,33.1,0.76226,0.00025,14.39712]
[1777770331303,26.32,78362.54,33.1,0.76296,0.00025,14.3705]
[1777770332310,26.32,78364.21,33.1,0.76337,0.00025,14.35691]
[1777770335331,26.32,78366.42,33.1,0.76393,0.00025,14.33881]
[1777770336338,26.32,78367.65,33.1,0.76424,0.00025,14.3286]
[1777770340366,26.32,78368.99,33.1,0.76458,0.00025,14.31726]
[1777770345401,26.32,78369.13,33.1,0.76461,0.00025,14.31641]
[1777770351442,26.32,78369.27,33.1,0.76462,0.00025,14.31607]
[1777770360507,26.33,78372.03,33.1,0.76527,0.00025,14.29461]
[1777770361514,26.33,78378.78,33.1,0.76696,0.00025,14.2389]
[1777770362520,26.33,78382.37,33.1,0.76785,0.00025,14.20915]
[1777770364535,26.33,78390.68,33.1,0.76991,0.00025,14.14013]
[1777770365542,26.33,78395.93,33.1,0.77121,0.00025,14.09643]
[1777770366549,26.33,78399.36,33.1,0.77205,0.00025,14.06792]
[1777770367556,26.33,78399.6,33.1,0.7721,0.00025,14.06613]
[1777770369570,26.33,78399.09,33.1,0.77196,0.00025,14.07085]
[1777770370577,26.33,78400.1,33.1,0.77221,0.00025,14.06261]
[1777770371584,26.33,78398.27,33.1,0.77175,0.00025,14.07817]
[1777770372591,26.34,78390.72,33.1,0.76988,0.00025,14.14144]
[1777770373598,26.34,78384.3,33.1,0.76828,0.00025,14.195]
[1777770374605,26.34,78380.25,33.1,0.76727,0.00025,14.2287]
[1777770375612,26.34,78379.46,33.1,0.76707,0.00025,14.23528]
[1777770377626,26.34,78378.02,33.1,0.76671,0.00025,14.24726]
[1777770380647,26.34,78373.34,33.1,0.76553,0.00025,14.2862]
[1777770381653,26.34,78367.84,33.1,0.76415,0.00025,14.33172]
[1777770386689,26.34,78367.2,33.1,0.76397,0.00025,14.33765]
[1777770388703,26.34,78366.12,33.1,0.76369,0.00025,14.34681]
[1777770393738,26.34,78366.97,33.1,0.76393,0.00025,14.33486]
[1777770398773,26.35,78366.86,33.1,0.76388,0.00025,14.33667]
[1777770401794,26.35,78365.19,33.1,0.76344,0.00025,14.35093]
[1777770404815,26.35,78362.01,33.1,0.76263,0.00025,14.37748]
[1777770410857,26.35,78362.01,33.1,0.76261,0.00025,14.37822]
[1777770415893,26.36,78362.1,33.1,0.76261,0.00025,14.37809]
[1777770420929,26.36,78362.27,33.1,0.76263,0.00025,14.37731]
[1777770428984,26.36,78362.39,33.1,0.76263,0.00025,14.37733]
[1777770434020,26.36,78361.81,33.1,0.76247,0.00025,14.38268]
[1777770439055,26.37,78362.38,33.1,0.7626,0.00025,14.37859]
[1777770441068,26.37,78363.85,33.1,0.76296,0.00025,14.36677]
[1777770442076,26.37,78369.15,33.1,0.76429,0.00025,14.32336]
[1777770443082,26.37,78371.59,33.1,0.7649,0.00025,14.30341]
[1777770445097,26.37,78376.15,33.1,0.76602,0.00025,14.2662]
[1777770446103,26.37,78378.2,33.1,0.76653,0.00025,14.24947]
[1777770447111,26.37,78381.92,33.1,0.76745,0.00025,14.21881]
[1777770448118,26.37,78382.87,33.1,0.76769,0.00025,14.21108]
[1777770452146,26.37,78387.76,33.1,0.76895,0.00025,14.16493]
[1777770453153,26.37,78388.38,33.1,0.76911,0.00025,14.15981]
[1777770454159,26.37,78389.2,33.1,0.7693,0.00025,14.15315]
[1777770459194,26.37,78389.41,33.1,0.76934,0.00025,14.15183]
[1777770460202,26.37,78393.69,33.1,0.7704,0.00025,14.11629]
[1777770463223,26.38,78395.42,33.1,0.77082,0.00025,14.10223]
[1777770464230,26.38,78396.45,33.1,0.77107,0.00025,14.09377]
[1777770467251,26.38,78400.04,33.1,0.77194,0.00025,14.06421]
[1777770468258,26.38,78400.95,33.1,0.77216,0.00025,14.05678]
[1777770469265,26.38,78400.51,33.1,0.77205,0.00025,14.06064]
[1777770470272,26.38,78400.97,33.1,0.77215,0.00025,14.05697]
[1777770471279,26.38,78402.67,33.1,0.77257,0.00025,14.04294]
[1777770476314,26.38,78403.83,33.1,0.77282,0.00025,14.03431]
[1777770481349,26.39,78403.64,33.1,0.77276,0.00025,14.03648]
[1777770482356,26.39,78399.85,33.1,0.77182,0.00025,14.0684]
[1777770483363,26.39,78398.45,33.1,0.77147,0.00025,14.08029]
[1777770484370,26.39,78398.72,33.1,0.77153,0.00025,14.07821]
[1777770485377,26.39,78399.12,33.1,0.77162,0.00025,14.07506]
[1777770489404,26.39,78398.92,33.1,0.77155,0.00025,14.07749]
[1777770496456,26.4,78399.03,33.1,0.77154,0.00025,14.07792]
[1777770501491,26.4,78398.89,33.1,0.77148,0.00025,14.08006]
[1777770507533,26.4,78398.7,33.1,0.7714,0.00025,14.0828]
[1777770515588,26.41,78398.59,33.1,0.77138,0.00025,14.07941]
[1777770519618,26.41,78398.14,33.1,0.77125,0.00025,14.08395]
[1777770520624,26.41,78398.57,33.1,0.77135,0.00025,14.08056]
[1777770521634,26.41,78391.64,33.1,0.76963,0.00025,14.13843]
[1777770522641,26.41,78380.66,33.1,0.7669,0.00025,14.22965]
[1777770523648,26.42,78374.86,33.1,0.76545,0.00025,14.27776]
[1777770528683,26.42,78374.42,33.1,0.76531,0.00025,14.28236]
[1777770533718,26.42,78373.89,33.1,0.76514,0.00025,14.28788]
[1777770539759,26.43,78373.55,33.1,0.76501,0.00025,14.29207]
[1777770544797,26.43,78372.78,33.1,0.76479,0.00025,14.29958]
[1777770545805,26.43,78373.63,33.1,0.76499,0.00025,14.29283]
[1777770549833,26.44,78375.38,33.1,0.7654,0.00025,14.27945]
[1777770554867,26.44,78374.8,33.1,0.76521,0.00025,14.28554]
[1777770561916,26.45,78374.76,33.1,0.76515,0.00025,14.2877]
[1777770566952,26.45,78374.54,33.1,0.76505,0.00025,14.29087]
[1777770571987,26.46,78373.64,33.1,0.76485,0.00025,14.29378]
[1777770577021,26.46,78372.92,33.1,0.76463,0.00025,14.30097]
[1777770579036,26.46,78367.74,33.1,0.76332,0.00025,14.34388]
[1777770580043,26.46,78364.8,33.1,0.76258,0.00025,14.36808]
[1777770584071,26.47,78363.53,33.1,0.76224,0.00025,14.37904]
[1777770587092,26.47,78362.13,33.1,0.76188,0.00025,14.39081]
[1777770591119,26.47,78359.31,33.1,0.76115,0.00025,14.41436]
[1777770597162,26.48,78361.06,33.1,0.76155,0.00025,14.40152]
[1777770601190,26.48,78359.48,33.1,0.76113,0.00025,14.41496]
[1777770602198,26.48,78353.78,33.1,0.75969,0.00025,14.46134]
[1777770603207,26.48,78351.08,33.1,0.759,0.00025,14.48343]
[1777770606225,26.48,78349.35,33.1,0.75854,0.00025,14.49792]
[1777770608240,26.48,78347.67,33.1,0.75811,0.00025,14.5118]
[1777770612268,26.48,78344.56,33.1,0.7573,0.00025,14.53741]
[1777770613275,26.49,78340.83,33.1,0.75635,0.00025,14.56762]
[1777770618310,26.49,78339.33,33.1,0.75594,0.00025,14.58049]
[1777770619317,26.49,78336.28,33.1,0.75516,0.00026,14.60513]
[1777770620324,26.49,78333.0,33.1,0.75431,0.00026,14.63169]
[1777770624352,26.5,78342.96,33.1,0.75681,0.00025,14.55304]
[1777770625358,26.5,78347.15,33.1,0.75788,0.00025,14.5193]
[1777770626366,26.5,78349.35,33.1,0.75842,0.00025,14.50187]
[1777770629387,26.5,78352.56,33.1,0.75923,0.00025,14.47625]
[1777770632408,26.5,78354.83,33.1,0.75985,0.00025,14.4523]
[1777770633416,26.5,78356.38,33.1,0.76024,0.00025,14.43983]
[1777770637450,26.5,78358.88,33.1,0.76086,0.00025,14.41998]
[1777770639464,26.5,78360.4,33.1,0.76123,0.00025,14.40789]
[1777770641847,26.5,78360.97,33.1,0.76137,0.00025,14.40354]
[1777770646989,26.5,78360.97,33.1,0.76135,0.00025,14.40398]
[1777770650542,26.51,78364.37,33.1,0.7622,0.00025,14.3767]
[1777770655577,26.51,78364.2,33.1,0.76213,0.00025,14.37878]
[1777770661619,26.51,78364.16,33.1,0.7621,0.00025,14.37978]
[1777770663633,26.51,78365.87,33.1,0.76253,0.00025,14.36598]
[1777770664640,26.51,78364.29,33.1,0.76213,0.00025,14.37893]
[1777770668668,26.51,78357.06,33.1,0.7603,0.00025,14.43792]
[1777770669675,26.51,78354.89,33.1,0.75975,0.00025,14.4555]
[1777770674709,26.51,78354.13,33.1,0.75956,0.00025,14.46158]
[1777770683773,26.51,78354.1,33.1,0.75955,0.00025,14.46215]
[1777770686794,26.51,78352.62,33.1,0.75917,0.00025,14.47431]
[1777770692836,26.52,78353.02,33.1,0.75932,0.00025,14.46559]
[1777770696864,26.52,78351.4,33.1,0.7589,0.00025,14.4789]
[1777770701899,26.52,78350.34,33.1,0.75863,0.00025,14.48764]
[1777770702906,26.52,78346.46,33.1,0.75764,0.00025,14.51894]
[1777770703913,26.52,78345.09,33.1,0.75729,0.00025,14.52995]
[1777770708948,26.52,78349.67,33.1,0.75846,0.00025,14.49295]
[1777770713983,26.52,78349.04,33.1,0.7583,0.00025,14.49808]
[1777770718011,26.52,78347.34,33.1,0.75787,0.00025,14.51177]
[1777770721034,26.52,78350.97,33.1,0.75879,0.00025,14.48241]
[1777770722041,26.52,78353.53,33.1,0.75944,0.00025,14.46174]
[1777770728083,26.52,78354.13,33.1,0.75958,0.00025,14.45709]
[1777770731104,26.52,78356.35,33.1,0.76014,0.00025,14.43923]
[1777770736138,26.52,78356.34,33.1,0.76012,0.00025,14.43968]
[1777770739159,26.52,78354.39,33.1,0.75963,0.00025,14.45571]
[1777770741174,26.52,78352.03,33.1,0.75902,0.00025,14.47492]
[1777770742180,26.52,78348.41,33.1,0.7581,0.00025,14.50426]
[1777770747216,26.52,78348.05,33.1,0.758,0.00025,14.50764]
[1777770752250,26.52,78348.06,33.1,0.75806,0.00025,14.50178]
[1777770753257,26.52,78346.2,33.1,0.75759,0.00025,14.51677]
[1777770754265,26.52,78344.88,33.1,0.75725,0.00025,14.52737]
[1777770756279,26.52,78343.52,33.1,0.75691,0.00025,14.53823]
[1777770761314,26.52,78344.42,33.1,0.75714,0.00025,14.53081]
[1777770764335,26.52,78346.32,33.1,0.75763,0.00025,14.51549]
[1777770769370,26.52,78346.64,33.1,0.75771,0.00025,14.51297]
[1777770774406,26.52,78346.9,33.1,0.75777,0.00025,14.51104]
[1777770786490,26.52,78346.5,33.1,0.75765,0.00025,14.51475]
[1777770790518,26.53,78348.5,33.1,0.75815,0.00025,14.49885]
[1777770795555,26.53,78348.67,33.1,0.75818,0.00025,14.49781]
[1777770801598,26.53,78349.43,33.1,0.75836,0.00025,14.49214]
[1777770806633,26.53,78348.67,33.1,0.75816,0.00025,14.49864]
[1777770810661,26.53,78357.48,33.1,0.76038,0.00025,14.42776]
[1777770811668,26.53,78362.5,33.1,0.7617,0.00025,14.38125]
[1777770816703,26.53,78361.15,33.1,0.76134,0.00025,14.39265]
[1777770817709,26.53,78358.87,33.1,0.76077,0.00025,14.41121]
[1777770823753,26.54,78359.75,33.1,0.76096,0.00025,14.40502]
[1777770828788,26.54,78359.62,33.1,0.7609,0.00025,14.40686]
[1777770833823,26.54,78360.76,33.1,0.76117,0.00025,14.39837]
[1777770834830,26.54,78357.57,33.1,0.76036,0.00025,14.42438]
[1777770835837,26.54,78353.95,33.1,0.75944,0.00025,14.45377]
[1777770840872,26.54,78357.23,33.1,0.76026,0.00025,14.42771]
[1777770841878,26.55,78359.81,33.1,0.7609,0.00025,14.40693]
[1777770848928,26.55,78357.95,33.1,0.7604,0.00025,14.42299]
[1777770849935,26.55,78356.48,33.1,0.76003,0.00025,14.43499]
[1777770850942,26.55,78354.92,33.1,0.75963,0.00025,14.4477]
[1777770853963,26.55,78353.57,33.1,0.75928,0.00025,14.45912]
[1777770858998,26.56,78352.98,33.1,0.7591,0.00025,14.46492]
[1777770865040,26.56,78352.77,33.1,0.759,0.00025,14.46786]
[1777770869068,26.56,78354.06,33.1,0.75931,0.00025,14.45829]
[1777770877581,26.57,78354.1,33.1,0.75935,0.00025,14.45302]
[1777770882622,26.57,78354.1,33.1,0.75933,0.00025,14.45359]
[1777770884533,26.57,78354.1,33.1,0.75932,0.00025,14.45376]
[1777770884780,26.57,78354.1,33.1,0.75932,0.00025,14.45392]
[1777770888204,26.57,78356.47,33.1,0.75991,0.00025,14.43499]
[1777770889212,26.57,78358.83,33.1,0.7605,0.00025,14.41599]
[1777770892231,26.57,78360.17,33.1,0.76083,0.00025,14.40547]
[1777770895471,26.57,78360.2,33.1,0.76083,0.00025,14.40545]
[1777770902302,26.58,78359.98,33.1,0.76075,0.00025,14.40824]
[1777770907337,26.58,78359.81,33.1,0.76069,0.00025,14.41019]
[1777770912372,26.58,78359.99,33.1,0.76071,0.00025,14.40926]
[1777770914385,26.58,78362.35,33.1,0.7613,0.00025,14.39036]
[1777770920428,26.58,78363.3,33.1,0.76152,0.00025,14.38344]
[1777770921435,26.59,78364.44,33.1,0.7618,0.00025,14.37433]
[1777770926470,26.59,78367.86,33.1,0.76263,0.00025,14.34725]
[1777770927478,26.59,78370.83,33.1,0.76338,0.00025,14.32311]
[1777770931506,26.59,78372.3,33.1,0.76379,0.00025,14.30561]
[1777770934527,26.59,78373.81,33.1,0.76417,0.00025,14.29316]
[1777770939562,26.59,78373.99,33.1,0.76423,0.00025,14.29151]
[1777770945604,26.59,78374.54,33.1,0.76436,0.00025,14.28699]
[1777770952652,26.59,78374.61,33.1,0.76436,0.00025,14.28706]
[1777770957688,26.59,78374.61,33.1,0.76435,0.00025,14.28757]
[1777770963730,26.59,78374.85,33.1,0.7644,0.00025,14.28591]
[1777770969773,26.59,78375.69,33.1,0.7646,0.00025,14.27923]
[1777770975102,26.59,78375.69,33.1,0.76459,0.00025,14.27955]
[1777770975815,26.59,78379.31,33.1,0.76549,0.00025,14.25001]
[1777770976823,26.59,78385.74,33.1,0.76709,0.00025,14.19732]
[1777770982212,26.59,78385.61,33.1,0.76705,0.00025,14.19844]
[1777770982428,26.6,78386.25,33.1,0.76721,0.00025,14.19327]
[1777770982865,26.6,78385.48,33.1,0.76702,0.00025,14.19962]
[1777770983873,26.6,78384.5,33.1,0.76678,0.00025,14.20767]
[1777770984879,26.6,78378.06,33.1,0.76518,0.00025,14.26039]
[1777770985886,26.6,78377.17,33.1,0.76496,0.00025,14.2676]
[1777770986894,26.6,78376.24,33.1,0.76473,0.00025,14.27513]
[1777770991929,26.59,78375.67,33.1,0.76465,0.00025,14.27357]
[1777770993942,26.59,78376.57,33.1,0.76488,0.00025,14.26607]
[1777770995957,26.59,78375.55,33.1,0.76463,0.00025,14.27427]
[1777770996973,26.59,78367.72,33.1,0.76267,0.00025,14.33819]
[1777770997980,26.59,78363.58,33.1,0.76163,0.00025,14.37188]
[1777771003015,26.59,78364.18,33.1,0.76177,0.00025,14.36733]
[1777771010064,26.6,78363.72,33.1,0.76164,0.00025,14.37164]
[1777771015100,26.6,78362.82,33.1,0.7614,0.00025,14.37932]
[1777771019128,26.6,78353.39,33.1,0.75902,0.00025,14.45578]
[1777771020135,26.6,78351.3,33.1,0.75849,0.00025,14.47259]
[1777771022148,26.6,78349.87,33.1,0.75813,0.00025,14.48403]
[1777771029202,26.6,78349.74,33.1,0.7581,0.00025,14.48487]
[1777771034238,26.6,78349.89,33.1,0.75815,0.00025,14.48354]
[1777771039273,26.6,78349.22,33.1,0.75798,0.00025,14.48881]
[1777771041287,26.6,78346.35,33.1,0.75725,0.00025,14.5119]
[1777771042294,26.6,78343.37,33.1,0.75649,0.00025,14.53583]
[1777771047329,26.6,78341.69,33.1,0.75606,0.00025,14.54942]
[1777771051358,26.6,78341.54,33.1,0.75608,0.00025,14.54492]
[1777771052366,26.6,78341.14,33.1,0.75597,0.00025,14.54816]
[1777771057401,26.6,78334.95,33.1,0.75439,0.00026,14.59776]
[1777771058408,26.6,78330.89,33.1,0.75335,0.00026,14.63002]
[1777771059416,26.6,78328.3,33.1,0.75269,0.00026,14.65052]
[1777771060423,26.6,78326.89,33.1,0.75233,0.00026,14.66162]
[1777771065459,26.6,78326.0,33.1,0.75212,0.00026,14.66822]
[1777771070494,26.6,78325.34,33.1,0.75197,0.00026,14.67296]
[1777771072850,26.6,78324.09,33.1,0.75165,0.00026,14.68274]
[1777771075529,26.59,78317.07,33.1,0.74986,0.00026,14.73763]
[1777771076536,26.59,78311.79,33.1,0.74849,0.00026,14.77911]
[1777771077543,26.59,78310.05,33.1,0.74804,0.00026,14.79275]
[1777771082577,26.59,78309.94,33.1,0.74801,0.00026,14.79362]
[1777771087614,26.59,78309.97,33.1,0.74802,0.00026,14.79337]
[1777771091641,26.59,78311.73,33.1,0.74848,0.00026,14.77949]
[1777771092647,26.59,78316.22,33.1,0.74964,0.00026,14.74416]
[1777771097683,26.59,78316.13,33.1,0.74963,0.00026,14.74444]
[1777771098690,26.59,78318.51,33.1,0.75025,0.00026,14.72562]
[1777771099697,26.59,78322.49,33.1,0.75128,0.00026,14.69415]
[1777771104731,26.59,78321.22,33.1,0.75095,0.00026,14.70399]
[1777771109766,26.59,78321.05,33.1,0.75091,0.00026,14.70529]
[1777771112788,26.59,78322.61,33.1,0.75137,0.00026,14.68717]
[1777771114802,26.59,78321.16,33.1,0.751,0.00026,14.69863]
[1777771117823,26.59,78316.93,33.1,0.74991,0.00026,14.73196]
[1777771118830,26.59,78313.02,33.1,0.7489,0.00026,14.76268]
[1777771123867,26.59,78312.33,33.1,0.74875,0.00026,14.76729]
[1777771126888,26.58,78309.98,33.1,0.74816,0.00026,14.7852]
[1777771127895,26.58,78305.48,33.1,0.747,0.00026,14.82022]
[1777771128902,26.58,78302.54,33.1,0.74624,0.00026,14.84295]
[1777771131922,26.58,78304.14,33.1,0.74668,0.00026,14.82977]
[1777771134944,26.58,78300.6,33.1,0.74578,0.00026,14.85671]
[1777771136958,26.57,78297.75,33.1,0.74505,0.00026,14.87841]
[1777771140986,26.57,78295.72,33.1,0.74456,0.00026,14.89315]
[1777771141992,26.57,78298.61,33.1,0.74532,0.00026,14.87043]
[1777771144008,26.57,78296.64,33.1,0.74482,0.00026,14.88526]
[1777771149041,26.56,78297.07,33.1,0.74497,0.00026,14.88065]
[1777771154077,26.56,78296.42,33.1,0.74484,0.00026,14.88446]
[1777771159360,26.55,78294.97,33.1,0.74449,0.00026,14.89499]
[1777771160018,26.55,78286.86,33.1,0.74239,0.00026,14.95708]
[1777771160844,26.55,78286.86,33.1,0.74239,0.00026,14.95708]
[1777771160937,26.55,78279.17,33.1,0.74037,0.00026,15.01608]
[1777771161126,26.55,78277.37,33.1,0.7399,0.00026,15.02989]
[1777771162231,26.55,78277.37,33.1,0.7399,0.00026,15.02989]
[1777771162297,26.55,78277.37,33.1,0.7399,0.00026,15.02989]
[1777771162578,26.55,78277.37,33.1,0.7399,0.00026,15.02989]
[1777771162828,26.55,78278.13,33.1,0.74011,0.00026,15.02385]
[1777771163379,26.55,78268.9,33.1,0.73767,0.00026,15.0943]
[1777771164152,26.55,78264.54,33.1,0.73652,0.00027,15.12728]
[1777771165705,26.55,78267.93,33.1,0.73743,0.00027,15.10132]
[1777771166287,26.55,78267.93,33.1,0.73743,0.00027,15.10132]
[1777771166313,26.55,78269.24,33.1,0.73778,0.00026,15.09117]
[1777771167175,26.55,78267.71,33.1,0.73738,0.00027,15.10266]
[1777771172210,26.54,78267.6,33.1,0.73744,0.00027,15.09687]
[1777771177245,26.54,78267.37,33.1,0.7374,0.00027,15.0979]
[1777771180266,26.54,78264.44,33.1,0.73663,0.00027,15.1198]
[1777771181273,26.54,78262.92,33.1,0.73623,0.00027,15.13124]
[1777771186308,26.53,78263.28,33.1,0.73636,0.00027,15.12754]
[1777771191343,26.53,78263.09,33.1,0.73634,0.00027,15.12812]
[1777771195373,26.53,78264.42,33.1,0.73671,0.00027,15.11756]
[1777771200407,26.52,78263.89,33.1,0.73659,0.00027,15.12106]
[1777771204436,26.52,78262.55,33.1,0.73625,0.00027,15.13079]
[1777771209471,26.52,78262.76,33.1,0.73632,0.00027,15.12863]
[1777771213499,26.52,78268.02,33.1,0.73774,0.00027,15.088]
[1777771214506,26.51,78275.25,33.1,0.73966,0.00026,15.03244]
[1777771215513,26.51,78278.79,33.1,0.74061,0.00026,15.00504]
[1777771216519,26.51,78281.26,33.1,0.74126,0.00026,14.98585]
[1777771217613,26.51,78281.26,33.1,0.74126,0.00026,14.98585]
[1777771223569,26.51,78282.43,33.1,0.74161,0.00026,14.97578]
[1777771228603,26.51,78282.32,33.1,0.7416,0.00026,14.97588]
[1777771233984,26.5,78282.63,33.1,0.74176,0.00026,14.96714]
[1777771234646,26.5,78294.15,33.1,0.74479,0.00026,14.87751]
[1777771235652,26.5,78296.78,33.1,0.74548,0.00026,14.85695]
[1777771237951,26.5,78296.08,33.1,0.7453,0.00026,14.86237]
[1777771239117,26.5,78292.28,33.1,0.74432,0.00026,14.89149]
[1777771239681,26.5,78283.87,33.1,0.74211,0.00026,14.95671]
[1777771240688,26.5,78286.24,33.1,0.74274,0.00026,14.93822]
[1777771241695,26.5,78287.92,33.1,0.74319,0.00026,14.92504]
[1777771245723,26.5,78289.51,33.1,0.74363,0.00026,14.91211]
[1777771248744,26.49,78291.09,33.1,0.74406,0.00026,14.89925]
[1777771249751,26.49,78292.48,33.1,0.74443,0.00026,14.88822]
[1777771254787,26.49,78293.2,33.1,0.74465,0.00026,14.88155]
[1777771259822,26.48,78294.13,33.1,0.74493,0.00026,14.8733]
[1777771264856,26.48,78293.29,33.1,0.74474,0.00026,14.87889]
[1777771266871,26.48,78291.14,33.1,0.74419,0.00026,14.89535]
[1777771267878,26.48,78289.59,33.1,0.74378,0.00026,14.90733]
[1777771268885,26.48,78288.23,33.1,0.74343,0.00026,14.91782]
[1777771270899,26.48,78289.34,33.1,0.74373,0.00026,14.90901]
[1777771272913,26.48,78287.82,33.1,0.74333,0.00026,14.92064]
[1777771273920,26.48,78285.8,33.1,0.74281,0.00026,14.93623]
[1777771278955,26.47,78285.39,33.1,0.74271,0.00026,14.93888]
[1777771283989,26.47,78284.2,33.1,0.74242,0.00026,14.94753]
[1777771293901,26.47,78284.79,33.1,0.74259,0.00026,14.94249]
[1777771294068,26.47,78279.75,33.1,0.74134,0.00026,14.97509]
[1777771295074,26.47,78277.07,33.1,0.74063,0.00026,14.99577]
[1777771296082,26.46,78275.13,33.1,0.74013,0.00026,15.01047]
[1777771298096,26.46,78273.35,33.1,0.73967,0.00026,15.02386]
[1777771299102,26.46,78271.51,33.1,0.73918,0.00027,15.03783]
[1777771301117,26.46,78272.99,33.1,0.73959,0.00027,15.02611]
[1777771309174,26.46,78272.03,33.1,0.73937,0.00027,15.03236]
[1777771314209,26.45,78271.43,33.1,0.73923,0.00027,15.03641]
[1777771315216,26.45,78265.42,33.1,0.73764,0.00027,15.08238]
[1777771319244,26.45,78263.18,33.1,0.73705,0.00027,15.09903]
[1777771324279,26.45,78262.58,33.1,0.73691,0.00027,15.10302]
[1777771326293,26.45,78258.24,33.1,0.73576,0.00027,15.1359]
[1777771327300,26.45,78255.46,33.1,0.73502,0.00027,15.15693]
[1777771332336,26.45,78249.39,33.1,0.73341,0.00027,15.20252]
[1777771332440,26.45,78249.39,33.1,0.73341,0.00027,15.20252]
[1777771333344,26.45,78234.67,33.1,0.72943,0.00027,15.31304]
[1777771333713,26.45,78234.67,33.1,0.72943,0.00027,15.31304]
[1777771334350,26.45,78235.6,33.1,0.72969,0.00027,15.306]
[1777771336606,26.45,78234.07,33.1,0.72928,0.00027,15.31738]
[1777771338610,26.44,78231.19,33.1,0.72851,0.00027,15.33847]
[1777771340396,26.44,78228.73,33.1,0.72784,0.00027,15.35665]
[1777771344424,26.44,78233.65,33.1,0.72919,0.00027,15.31964]
[1777771345497,26.44,78239.33,33.1,0.73073,0.00027,15.2771]
[1777771346437,26.44,78241.72,33.1,0.73138,0.00027,15.25904]
[1777771351472,26.44,78242.61,33.1,0.7317,0.00027,15.24598]
[1777771355501,26.43,78245.79,33.1,0.73258,0.00027,15.22148]
[1777771357515,26.43,78243.81,33.1,0.73205,0.00027,15.23616]
[1777771362550,26.43,78243.24,33.1,0.73192,0.00027,15.23977]
[1777771367588,26.43,78245.21,33.1,0.73248,0.00027,15.22424]
[1777771369602,26.43,78241.45,33.1,0.73147,0.00027,15.25226]
[1777771375644,26.42,78242.0,33.1,0.73165,0.00027,15.24729]
[1777771381686,26.42,78243.52,33.1,0.73209,0.00027,15.23504]
[1777771384707,26.42,78241.63,33.1,0.73159,0.00027,15.24884]
[1777771386720,26.42,78244.9,33.1,0.73249,0.00027,15.22396]
[1777771391605,26.41,78243.81,33.1,0.73221,0.00027,15.23169]
[1777771396792,26.41,78242.75,33.1,0.73195,0.00027,15.23898]
[1777771403841,26.41,78242.6,33.1,0.73193,0.00027,15.23931]
[1777771408876,26.4,78242.88,33.1,0.73203,0.00027,15.23665]
[1777771413911,26.4,78243.97,33.1,0.7324,0.00027,15.22218]
[1777771415925,26.4,78240.03,33.1,0.73134,0.00027,15.25162]
[1777771420960,26.4,78239.48,33.1,0.73121,0.00027,15.25514]
[1777771423981,26.4,78241.5,33.1,0.73177,0.00027,15.2396]
[1777771424987,26.4,78244.75,33.1,0.73265,0.00027,15.215]
[1777771425995,26.39,78247.69,33.1,0.73345,0.00027,15.1927]
[1777771430023,26.39,78249.33,33.1,0.7339,0.00027,15.18002]
[1777771435058,26.39,78249.81,33.1,0.73403,0.00027,15.17617]
[1777771436065,26.39,78253.01,33.1,0.7349,0.00027,15.15186]
[1777771438079,26.39,78255.24,33.1,0.7355,0.00027,15.13482]
[1777771439086,26.39,78257.02,33.1,0.73597,0.00027,15.12125]
[1777771441100,26.39,78265.14,33.1,0.73815,0.00027,15.05906]
[1777771442107,26.39,78267.96,33.1,0.7389,0.00027,15.03721]
[1777771448149,26.39,78268.76,33.1,0.73914,0.00027,15.0304]
[1777771454192,26.38,78268.71,33.1,0.73915,0.00027,15.03]
[1777771463261,26.38,78268.17,33.1,0.73906,0.00027,15.03254]
[1777771464268,26.38,78263.08,33.1,0.73771,0.00027,15.07159]
[1777771465274,26.38,78260.2,33.1,0.73694,0.00027,15.09354]
[1777771466282,26.38,78258.0,33.1,0.73635,0.00027,15.11032]
[1777771472325,26.37,78258.01,33.1,0.73642,0.00027,15.1042]
[1777771477359,26.37,78257.33,33.1,0.73625,0.00027,15.10918]
[1777771483401,26.37,78257.31,33.1,0.73625,0.00027,15.10917]
[1777771490449,26.37,78257.33,33.1,0.73626,0.00027,15.10885]
[1777771496491,26.37,78257.42,33.1,0.73628,0.00027,15.10814]
[1777771500205,26.37,78257.42,33.1,0.73628,0.00027,15.10815]
[1777771501288,26.37,78257.42,33.1,0.73628,0.00027,15.10816]
[1777771506563,26.37,78257.54,33.1,0.73632,0.00027,15.10726]
[1777771514618,26.37,78257.04,33.1,0.73618,0.00027,15.11106]
[1777771517641,26.37,78263.7,33.1,0.73797,0.00027,15.05998]
[1777771518648,26.37,78266.28,33.1,0.73866,0.00027,15.04011]
[1777771524690,26.37,78266.51,33.1,0.73873,0.00027,15.03812]
[1777771527710,26.37,78268.13,33.1,0.73916,0.00027,15.02551]
[1777771530732,26.37,78269.81,33.1,0.73962,0.00027,15.01232]
[1777771532746,26.37,78272.05,33.1,0.74028,0.00027,14.98903]
[1777771536774,26.37,78273.59,33.1,0.7407,0.00027,14.97667]
[1777771544830,26.36,78273.74,33.1,0.74077,0.00027,14.97465]
[1777771551878,26.36,78273.52,33.1,0.74074,0.00027,14.97546]
[1777771558928,26.35,78273.77,33.1,0.74084,0.00027,14.97248]
[1777771562956,26.35,78275.02,33.1,0.7412,0.00027,14.96217]
[1777771567990,26.35,78274.58,33.1,0.74111,0.00027,14.9648]
[1777771573025,26.34,78274.67,33.1,0.74116,0.00027,14.96331]
[1777771578061,26.34,78274.12,33.1,0.74104,0.00027,14.96676]
[1777771582090,26.34,78275.58,33.1,0.74145,0.00027,14.95476]
[1777771583097,26.34,78274.28,33.1,0.74111,0.00027,14.96468]
[1777771586117,26.34,78275.58,33.1,0.74147,0.00027,14.95405]
[1777771589480,26.33,78274.47,33.1,0.74118,0.00027,14.96249]
[1777771590489,26.33,78274.47,33.1,0.7412,0.00027,14.96193]
[1777771596188,26.33,78274.96,33.1,0.74142,0.00027,14.95127]
[1777771606259,26.32,78274.96,33.1,0.74148,0.00027,14.94947]
[1777771611678,26.32,78274.55,33.1,0.74138,0.00027,14.95247]
[1777771613309,26.31,78275.85,33.1,0.74176,0.00027,14.94129]
[1777771615322,26.31,78274.59,33.1,0.74144,0.00027,14.95075]
[1777771624385,26.31,78268.03,33.1,0.73974,0.00027,15.00005]
[1777771625392,26.31,78264.85,33.1,0.7389,0.00027,15.02452]
[1777771626399,26.3,78263.3,33.1,0.73849,0.00027,15.03632]
[1777771627406,26.3,78260.28,33.1,0.73768,0.00027,15.0595]
[1777771629420,26.3,78258.75,33.1,0.73729,0.00027,15.07081]
[1777771630427,26.3,78255.74,33.1,0.73648,0.00027,15.09382]
[1777771632441,26.3,78253.94,33.1,0.736,0.00027,15.10739]
[1777771636469,26.3,78252.08,33.1,0.73552,0.00027,15.12116]
[1777771641504,26.3,78252.28,33.1,0.73559,0.00027,15.11904]
[1777771646539,26.29,78251.25,33.1,0.73533,0.00027,15.12637]
[1777771648553,26.29,78248.97,33.1,0.73473,0.00027,15.14356]
[1777771653587,26.29,78250.32,33.1,0.73516,0.00027,15.12704]
[1777771658623,26.29,78254.98,33.1,0.73643,0.00027,15.09098]
[1777771663659,26.29,78268.43,33.1,0.74005,0.00027,14.98697]
[1777771664665,26.29,78278.59,33.1,0.74276,0.00027,14.90782]
[1777771672721,26.29,78277.76,33.1,0.74255,0.00027,14.91392]
[1777771678762,26.28,78277.81,33.1,0.74258,0.00027,14.91304]
[1777771683797,26.28,78278.19,33.1,0.7427,0.00027,14.90961]
[1777771688833,26.28,78275.16,33.1,0.74191,0.00027,14.93277]
[1777771693869,26.28,78275.31,33.1,0.74197,0.00027,14.93097]
[1777771700917,26.27,78276.16,33.1,0.74223,0.00027,14.92337]
[1777771703939,26.27,78279.03,33.1,0.743,0.00027,14.90054]
[1777771707968,26.27,78281.53,33.1,0.74368,0.00027,14.88054]
[1777771708976,26.27,78282.73,33.1,0.744,0.00027,14.87106]
[1777771709983,26.27,78284.87,33.1,0.74457,0.00026,14.8542]
[1777771710990,26.27,78283.8,33.1,0.74429,0.00026,14.86256]
[1777771716024,26.27,78284.16,33.1,0.74445,0.00026,14.85373]
[1777771720053,26.27,78285.32,33.1,0.74476,0.00026,14.84448]
[1777771725088,26.27,78284.65,33.1,0.74459,0.00026,14.84963]
[1777771726095,26.27,78285.72,33.1,0.74487,0.00026,14.84121]
[1777771730344,26.27,78284.8,33.1,0.74463,0.00026,14.84841]
[1777771735158,26.26,78283.23,33.1,0.74423,0.00027,14.86008]
[1777771736164,26.26,78278.67,33.1,0.74303,0.00027,14.8957]
[1777771737171,26.26,78276.65,33.1,0.74249,0.00027,14.91134]
[1777771743214,26.26,78275.67,33.1,0.74227,0.00027,14.91796]
[1777771747289,26.26,78275.79,33.1,0.74232,0.00027,14.91647]
[1777771754291,26.25,78275.79,33.1,0.74237,0.00027,14.91504]
[1777771759326,26.25,78275.69,33.1,0.74237,0.00027,14.91493]
[1777771768388,26.24,78275.55,33.1,0.74239,0.00027,14.91439]
[1777771773424,26.23,78273.87,33.1,0.74202,0.00027,14.92089]
[1777771775438,26.23,78271.61,33.1,0.74142,0.00027,14.93837]
[1777771776444,26.23,78266.09,33.1,0.73995,0.00027,14.98124]
[1777771777452,26.23,78267.41,33.1,0.74031,0.00027,14.97091]
[1777771781480,26.23,78269.42,33.1,0.74086,0.00027,14.9548]
[1777771782487,26.23,78271.35,33.1,0.74138,0.00027,14.93963]
[1777771784501,26.23,78272.86,33.1,0.74179,0.00027,14.92764]
[1777771785508,26.23,78274.43,33.1,0.74221,0.00027,14.91528]
[1777771786515,26.23,78276.48,33.1,0.74276,0.00027,14.89916]
[1777771787522,26.23,78278.95,33.1,0.74342,0.00027,14.87972]
[1777771788529,26.23,78280.68,33.1,0.74389,0.00027,14.86605]
[1777771791552,26.23,78282.2,33.1,0.7443,0.00027,14.85387]
[1777771796587,26.23,78281.64,33.1,0.74416,0.00027,14.85792]
[1777771801622,26.22,78281.53,33.1,0.74414,0.00027,14.85855]
[1777771802628,26.22,78277.84,33.1,0.74316,0.00027,14.88751]
[1777771803636,26.22,78268.91,33.1,0.74078,0.00027,14.95725]
[1777771804643,26.22,78265.81,33.1,0.73995,0.00027,14.98127]
[1777771809678,26.22,78267.25,33.1,0.74035,0.00027,14.9696]
[1777771811692,26.22,78265.97,33.1,0.74001,0.00027,14.97939]
[1777771812699,26.22,78267.45,33.1,0.74041,0.00027,14.96781]
[1777771813707,26.22,78265.97,33.1,0.74002,0.00027,14.97925]
[1777771815720,26.22,78268.06,33.1,0.74058,0.00027,14.96286]
[1777771818742,26.22,78266.69,33.1,0.74022,0.00027,14.97337]
[1777771822773,26.22,78264.41,33.1,0.73962,0.00027,14.99086]
[1777771829822,26.22,78259.63,33.1,0.73835,0.00027,15.02739]
[1777771830829,26.22,78257.84,33.1,0.73787,0.00027,15.04111]
[1777771832842,26.22,78255.01,33.1,0.73717,0.00027,15.05698]
[1777771837878,26.21,78254.02,33.1,0.73692,0.00027,15.06431]
[1777771842917,26.21,78252.76,33.1,0.73659,0.00027,15.07359]
[1777771847952,26.21,78253.11,33.1,0.73669,0.00027,15.07072]
[1777771853994,26.21,78252.93,33.1,0.73664,0.00027,15.07219]
[1777771859032,26.21,78252.76,33.1,0.73659,0.00027,15.0736]
[1777771864068,26.21,78252.8,33.1,0.7366,0.00027,15.07331]
[1777771869103,26.21,78251.11,33.1,0.73615,0.00027,15.08623]
[1777771874138,26.21,78251.25,33.1,0.73617,0.00027,15.08547]
[1777771881188,26.22,78250.85,33.1,0.73605,0.00027,15.08903]
[1777771885216,26.22,78248.96,33.1,0.73553,0.00027,15.1038]
[1777771886223,26.22,78244.05,33.1,0.7342,0.00027,15.14141]
[1777771889244,26.22,78245.98,33.1,0.73472,0.00027,15.12667]
[1777771890251,26.22,78247.76,33.1,0.7352,0.00027,15.11308]
[1777771897493,26.22,78248.45,33.1,0.73544,0.00027,15.10224]
[1777771898525,26.22,78248.42,33.1,0.73542,0.00027,15.10262]
[1777771902442,26.22,78250.07,33.1,0.73586,0.00027,15.09024]
[1777771903387,26.22,78244.76,33.1,0.73442,0.00027,15.13096]
[1777771904394,26.22,78242.12,33.1,0.7337,0.00027,15.15115]
[1777771910437,26.22,78242.9,33.1,0.73391,0.00027,15.14528]
[1777771915472,26.22,78242.51,33.1,0.7338,0.00027,15.14831]
[1777771921513,26.22,78247.0,33.1,0.73501,0.00027,15.1142]
[1777771922521,26.22,78249.11,33.1,0.73558,0.00027,15.09808]
[1777771926549,26.22,78251.53,33.1,0.73623,0.00027,15.07976]
[1777771928563,26.22,78255.67,33.1,0.73734,0.00027,15.04807]
[1777771933598,26.23,78256.19,33.1,0.73746,0.00027,15.04461]
[1777771936619,26.23,78257.78,33.1,0.73789,0.00027,15.03237]
[1777771939640,26.23,78263.06,33.1,0.7393,0.00027,14.99179]
[1777771940646,26.23,78265.15,33.1,0.73986,0.00027,14.9755]
[1777771942661,26.23,78266.88,33.1,0.74033,0.00027,14.96199]
[1777771947696,26.23,78267.05,33.1,0.74038,0.00027,14.96052]
[1777771950717,26.23,78264.49,33.1,0.7397,0.00027,14.98027]
[1777771951724,26.23,78262.34,33.1,0.73918,0.00027,14.99115]
[1777771953737,26.22,78260.38,33.1,0.73866,0.00027,15.00618]
[1777771954744,26.22,78258.56,33.1,0.73817,0.00027,15.02025]
[1777771955752,26.22,78256.16,33.1,0.73752,0.00027,15.03874]
[1777771960787,26.22,78255.59,33.1,0.73738,0.00027,15.04287]
[1777771962802,26.22,78253.67,33.1,0.73686,0.00027,15.05755]
[1777771968845,26.22,78254.63,33.1,0.73714,0.00027,15.04965]
[1777771972872,26.22,78250.98,33.1,0.73616,0.00027,15.07756]
[1777771973878,26.22,78249.26,33.1,0.73569,0.00027,15.09077]
[1777771979921,26.22,78248.31,33.1,0.73544,0.00027,15.09803]
[1777771982942,26.22,78249.97,33.1,0.73589,0.00027,15.08532]
[1777771987977,26.22,78250.0,33.1,0.73589,0.00027,15.08519]
[1777771989991,26.22,78248.25,33.1,0.73542,0.00027,15.09866]
[1777771993011,26.22,78246.49,33.1,0.73494,0.00027,15.11219]
[1777771998047,26.22,78248.26,33.1,0.73541,0.00027,15.09878]
[1777771999054,26.22,78246.65,33.1,0.73497,0.00027,15.11115]
[1777772004089,26.22,78247.41,33.1,0.73517,0.00027,15.10551]
[1777772010131,26.22,78248.12,33.1,0.73536,0.00027,15.10026]
[1777772015166,26.22,78249.39,33.1,0.73575,0.00027,15.08497]
[1777772020204,26.23,78248.92,33.1,0.73562,0.00027,15.08885]
[1777772023223,26.23,78251.29,33.1,0.73625,0.00027,15.07085]
[1777772026244,26.23,78249.68,33.1,0.73581,0.00027,15.08343]
[1777772033293,26.23,78249.36,33.1,0.73571,0.00027,15.08633]
[1777772035307,26.23,78251.19,33.1,0.7362,0.00027,15.07238]
[1777772037321,26.23,78249.77,33.1,0.73581,0.00027,15.08336]
[1777772040342,26.23,78247.95,33.1,0.73532,0.00027,15.09737]
[1777772045377,26.23,78245.86,33.1,0.73475,0.00027,15.11337]
[1777772050412,26.23,78246.72,33.1,0.73498,0.00027,15.10684]
[1777772055447,26.23,78245.99,33.1,0.73478,0.00027,15.11247]
[1777772060482,26.23,78246.64,33.1,0.73496,0.00027,15.10754]
[1777772061489,26.23,78245.11,33.1,0.73454,0.00027,15.11924]
[1777772062496,26.23,78243.46,33.1,0.73409,0.00027,15.13182]
[1777772065517,26.23,78240.03,33.1,0.73316,0.00027,15.15794]
[1777772067531,26.23,78236.15,33.1,0.73211,0.00027,15.18733]
[1777772072566,26.23,78237.24,33.1,0.73247,0.00027,15.17299]
[1777772078607,26.23,78237.44,33.1,0.73254,0.00027,15.17111]
[1777772081629,26.23,78235.73,33.1,0.73208,0.00027,15.1839]
[1777772083643,26.23,78233.62,33.1,0.73151,0.00027,15.19973]
[1777772088677,26.23,78231.27,33.1,0.73087,0.00027,15.2175]
[1777772095727,26.22,78231.16,33.1,0.73085,0.00027,15.21818]
[1777772105798,26.23,78231.24,33.1,0.73086,0.00027,15.21775]
[1777772110832,26.23,78231.41,33.1,0.73091,0.00027,15.2165]
[1777772116875,26.23,78231.69,33.1,0.73099,0.00027,15.21421]
[1777772117882,26.22,78233.31,33.1,0.73143,0.00027,15.20193]
[1777772123925,26.22,78233.43,33.1,0.73149,0.00027,15.20022]
[1777772128960,26.22,78232.28,33.1,0.7312,0.00027,15.20833]
[1777772133995,26.22,78232.2,33.1,0.73126,0.00027,15.20259]
[1777772139032,26.21,78232.23,33.1,0.73129,0.00027,15.20172]
[1777772145075,26.21,78232.07,33.1,0.73127,0.00027,15.20216]
[1777772153130,26.2,78232.36,33.1,0.73138,0.00027,15.19897]
[1777772163199,26.2,78232.44,33.1,0.73145,0.00027,15.19719]
[1777772173270,26.19,78232.25,33.1,0.73143,0.00027,15.19754]
[1777772179311,26.19,78232.23,33.1,0.73145,0.00027,15.19705]
[1777772187368,26.19,78231.95,33.1,0.7314,0.00027,15.19834]
[1777772194418,26.18,78231.98,33.1,0.73149,0.00027,15.19169]
[1777772199584,26.18,78232.09,33.1,0.73153,0.00027,15.19067]
[1777772205494,26.18,78231.17,33.1,0.73131,0.00027,15.19678]
[1777772206502,26.18,78229.57,33.1,0.73087,0.00027,15.2088]
[1777772207509,26.18,78222.3,33.1,0.72888,0.00027,15.26361]
[1777772208516,26.18,78219.69,33.1,0.72816,0.00028,15.28313]
[1777772212544,26.18,78221.43,33.1,0.72866,0.00027,15.26968]
[1777772217579,26.17,78221.83,33.1,0.72878,0.00027,15.26626]
[1777772222613,26.17,78221.14,33.1,0.72861,0.00027,15.27103]
[1777772223620,26.17,78219.4,33.1,0.72813,0.00028,15.284]
[1777772225168,26.17,78219.4,33.1,0.72813,0.00028,15.284]
[1777772225634,26.17,78208.82,33.1,0.72522,0.00028,15.36279]
[1777772226320,26.17,78208.82,33.1,0.72522,0.00028,15.36279]
[1777772226641,26.17,78206.67,33.1,0.72462,0.00028,15.37876]
[1777772229303,26.17,78207.71,33.1,0.72492,0.00028,15.37087]
[1777772229662,26.17,78207.19,33.1,0.72478,0.00028,15.37466]
[1777772234698,26.17,78206.92,33.1,0.72472,0.00028,15.37629]
[1777772241747,26.17,78205.55,33.1,0.72434,0.00028,15.38638]
[1777772242754,26.17,78203.82,33.1,0.72386,0.00028,15.39918]
[1777772243761,26.17,78201.93,33.1,0.72333,0.00028,15.41314]
[1777772245775,26.17,78200.39,33.1,0.72291,0.00028,15.42454]
[1777772248796,26.17,78197.78,33.1,0.72218,0.00028,15.44384]
[1777772251817,26.17,78196.09,33.1,0.72176,0.00028,15.45052]
[1777772255845,26.17,78192.22,33.1,0.72069,0.00028,15.47865]
[1777772257859,26.17,78187.99,33.1,0.71951,0.00028,15.50957]
[1777772258865,26.17,78177.3,33.1,0.71651,0.00028,15.58714]
[1777772259319,26.17,78177.3,33.1,0.71651,0.00028,15.58714]
[1777772259874,26.17,78175.19,33.1,0.71591,0.00028,15.60234]
[1777772263825,26.17,78174.97,33.1,0.71585,0.00028,15.60406]
[1777772263825,26.17,78174.97,33.1,0.71585,0.00028,15.60406]
[1777772263902,26.17,78174.94,33.1,0.71584,0.00028,15.60435]
[1777772264326,26.17,78174.94,33.1,0.71584,0.00028,15.60435]
[1777772264909,26.17,78176.26,33.1,0.7162,0.00028,15.59493]
[1777772269829,26.17,78175.71,33.1,0.71604,0.00028,15.59921]
[1777772269944,26.17,78175.8,33.1,0.71606,0.00028,15.59865]
[1777772270950,26.17,78173.71,33.1,0.71547,0.00028,15.61375]
[1777772274979,26.17,78167.92,33.1,0.71382,0.00028,15.65547]
[1777772275986,26.17,78159.65,33.1,0.71148,0.00028,15.71438]
[1777772278010,26.17,78156.04,33.1,0.71045,0.00028,15.74003]
[1777772278349,26.17,78156.04,33.1,0.71045,0.00028,15.74003]
[1777772278356,26.17,78156.04,33.1,0.71045,0.00028,15.74003]
[1777772278483,26.17,78156.04,33.1,0.71045,0.00028,15.74003]
[1777772279017,26.17,78154.83,33.1,0.7101,0.00028,15.7486]
[1777772280748,26.17,78154.67,33.1,0.71006,0.00028,15.74978]
[1777772281075,26.17,78152.97,33.1,0.70957,0.00028,15.76173]
[1777772282104,26.17,78152.97,33.1,0.70957,0.00028,15.76173]
[1777772283848,26.17,78152.56,33.1,0.70945,0.00028,15.76464]
[1777772284057,26.17,78158.77,33.1,0.71122,0.00028,15.7209]
[1777772285064,26.17,78162.2,33.1,0.71219,0.00028,15.69651]
[1777772286071,26.17,78164.33,33.1,0.7128,0.00028,15.68133]
[1777772290098,26.17,78172.29,33.1,0.71505,0.00028,15.62441]
[1777772291098,26.17,78172.29,33.1,0.71505,0.00028,15.62441]
[1777772291106,26.17,78176.86,33.1,0.71634,0.00028,15.59144]
[1777772293119,26.17,78178.28,33.1,0.71674,0.00028,15.58119]
[1777772294127,26.17,78180.25,33.1,0.71729,0.00028,15.56696]
[1777772295134,26.17,78182.51,33.1,0.71793,0.00028,15.55052]
[1777772297148,26.17,78188.45,33.1,0.7196,0.00028,15.50723]
[1777772298155,26.17,78190.99,33.1,0.72031,0.00028,15.48866]
[1777772302182,26.17,78192.47,33.1,0.72073,0.00028,15.47779]
[1777772305204,26.17,78193.73,33.1,0.72108,0.00028,15.46853]
[1777772307099,26.17,78193.76,33.1,0.72109,0.00028,15.46831]
[1777772312252,26.17,78193.05,33.1,0.72094,0.00028,15.46776]
[1777772317288,26.17,78194.02,33.1,0.72122,0.00028,15.46054]
[1777772323330,26.17,78194.16,33.1,0.72126,0.00028,15.45938]
[1777772324337,26.17,78184.9,33.1,0.71867,0.00028,15.52698]
[1777772325344,26.17,78178.38,33.1,0.71685,0.00028,15.57415]
[1777772327358,26.17,78176.46,33.1,0.71631,0.00028,15.5879]
[1777772331386,26.17,78174.14,33.1,0.71566,0.00028,15.60439]
[1777772335413,26.17,78178.18,33.1,0.71681,0.00028,15.57505]
[1777772340449,26.17,78177.52,33.1,0.71663,0.00028,15.57965]
[1777772341457,26.16,78183.96,33.1,0.71844,0.00028,15.53295]
[1777772342464,26.16,78186.18,33.1,0.71907,0.00028,15.51676]
[1777772349513,26.16,78186.27,33.1,0.7191,0.00028,15.51581]
[1777772354548,26.16,78186.41,33.1,0.71915,0.00028,15.51457]
[1777772360590,26.16,78187.38,33.1,0.71943,0.00028,15.50719]
[1777772361597,26.16,78185.51,33.1,0.71891,0.00028,15.52075]
[1777772366632,26.16,78185.01,33.1,0.71878,0.00028,15.52408]
[1777772371667,26.16,78185.7,33.1,0.71904,0.00028,15.51309]
[1777772376704,26.16,78186.23,33.1,0.7192,0.00028,15.50893]
[1777772380732,26.15,78188.02,33.1,0.71971,0.00028,15.49566]
[1777772381739,26.15,78190.71,33.1,0.72046,0.00028,15.47595]
[1777772386773,26.15,78191.98,33.1,0.72083,0.00028,15.46646]
[1777772389890,26.15,78191.98,33.1,0.72083,0.00028,15.46646]
[1777772390890,26.15,78192.02,33.1,0.72084,0.00028,15.46605]
[1777772399864,26.15,78192.12,33.1,0.72089,0.00028,15.46488]
[1777772407921,26.15,78195.18,33.1,0.72176,0.00028,15.442]
[1777772408928,26.15,78196.83,33.1,0.72222,0.00028,15.42983]
[1777772409934,26.15,78198.17,33.1,0.72259,0.00028,15.41994]
[1777772412956,26.15,78201.91,33.1,0.72364,0.00028,15.39203]
[1777772413963,26.15,78214.71,33.1,0.72719,0.00028,15.29669]
[1777772414970,26.15,78221.6,33.1,0.72909,0.00028,15.24487]
[1777772416983,26.14,78222.45,33.1,0.72933,0.00028,15.23833]
[1777772422020,26.14,78222.06,33.1,0.72923,0.00028,15.24124]
[1777772426048,26.14,78208.23,33.1,0.72541,0.00028,15.34484]
[1777772427055,26.14,78202.53,33.1,0.72383,0.00028,15.38706]
[1777772428061,26.14,78200.81,33.1,0.72336,0.00028,15.39964]
[1777772429069,26.14,78202.56,33.1,0.72385,0.00028,15.38654]
[1777772434106,26.14,78202.95,33.1,0.72403,0.00028,15.37731]
[1777772435113,26.14,78205.29,33.1,0.72469,0.00028,15.35982]
[1777772436120,26.14,78207.29,33.1,0.72525,0.00028,15.34483]
[1777772437127,26.14,78210.09,33.1,0.72603,0.00028,15.32391]
[1777772439141,26.14,78208.2,33.1,0.72551,0.00028,15.33793]
[1777772444179,26.14,78208.87,33.1,0.7257,0.00028,15.33275]
[1777772445184,26.14,78210.06,33.1,0.72603,0.00028,15.32385]
[1777772448205,26.14,78214.28,33.1,0.7272,0.00028,15.29221]
[1777772449212,26.14,78215.59,33.1,0.72756,0.00028,15.28237]
[1777772452233,26.14,78218.79,33.1,0.72844,0.00028,15.25838]
[1777772453239,26.14,78219.73,33.1,0.72871,0.00028,15.25122]
[1777772458277,26.13,78219.27,33.1,0.72859,0.00028,15.25444]
[1777772461298,26.13,78220.65,33.1,0.72898,0.00028,15.24377]
[1777772462305,26.13,78221.69,33.1,0.72927,0.00028,15.23579]
[1777772464319,26.13,78224.22,33.1,0.72998,0.00027,15.2164]
[1777772469354,26.13,78224.58,33.1,0.7301,0.00027,15.21306]
[1777772474389,26.13,78224.78,33.1,0.73017,0.00027,15.21092]
[1777772479872,26.12,78225.09,33.1,0.73027,0.00027,15.20833]
[1777772484961,26.12,78225.05,33.1,0.73028,0.00027,15.2079]
[1777772487039,26.12,78225.05,33.1,0.7303,0.00027,15.20754]
[1777772487274,26.12,78225.05,33.1,0.7303,0.00027,15.20754]
[1777772487343,26.12,78225.05,33.1,0.7303,0.00027,15.20754]
[1777772487483,26.12,78223.81,33.1,0.72996,0.00028,15.21668]
[1777772488490,26.12,78216.59,33.1,0.72797,0.00028,15.27113]
[1777772489497,26.12,78212.52,33.1,0.72685,0.00028,15.30162]
[1777772490504,26.12,78210.62,33.1,0.72632,0.00028,15.31577]
[1777772494532,26.12,78206.67,33.1,0.72529,0.00028,15.33926]
[1777772499567,26.11,78207.06,33.1,0.72542,0.00028,15.3359]
[1777772504601,26.11,78209.87,33.1,0.72621,0.00028,15.3145]
[1777772509637,26.11,78210.05,33.1,0.72627,0.00028,15.31289]
[1777772514672,26.11,78210.28,33.1,0.72635,0.00028,15.31091]
[1777772519710,26.11,78210.77,33.1,0.72649,0.00028,15.30702]
[1777772524745,26.11,78211.32,33.1,0.72665,0.00028,15.3027]
[1777772528773,26.11,78213.25,33.1,0.72719,0.00028,15.2881]
[1777772530786,26.11,78214.81,33.1,0.72762,0.00028,15.27636]
[1777772535822,26.1,78215.87,33.1,0.72794,0.00028,15.26783]
[1777772536829,26.1,78217.54,33.1,0.7284,0.00028,15.25515]
[1777772542871,26.1,78217.82,33.1,0.7285,0.00028,15.25246]
[1777772546899,26.1,78220.53,33.1,0.72926,0.00028,15.23163]
[1777772552941,26.1,78220.1,33.1,0.72921,0.00028,15.22867]
[1777772559990,26.09,78220.03,33.1,0.72922,0.00028,15.2286]
[1777772565025,26.09,78219.96,33.1,0.72921,0.00028,15.22875]
[1777772567038,26.09,78221.37,33.1,0.72961,0.00028,15.2179]
[1777772573081,26.09,78221.3,33.1,0.72961,0.00028,15.21787]
[1777772578117,26.09,78221.73,33.1,0.72974,0.00028,15.21415]
[1777772581137,26.08,78224.08,33.1,0.7304,0.00028,15.19608]
[1777772586173,26.08,78224.43,33.1,0.73051,0.00028,15.19288]
[1777772591208,26.08,78224.83,33.1,0.73065,0.00028,15.18923]
[1777772596243,26.08,78225.44,33.1,0.73083,0.00028,15.18403]
[1777772608326,26.07,78225.39,33.1,0.73087,0.00028,15.1831]
[1777772611347,26.07,78218.84,33.1,0.72913,0.00028,15.2267]
[1777772612355,26.07,78214.47,33.1,0.72791,0.00028,15.25974]
[1777772615375,26.07,78214.32,33.1,0.72788,0.00028,15.26056]
[1777772620411,26.07,78215.58,33.1,0.72825,0.00028,15.25052]
[1777772625449,26.07,78216.5,33.1,0.72851,0.00028,15.24354]
[1777772630486,26.07,78218.09,33.1,0.72895,0.00028,15.23162]
[1777772631493,26.07,78222.27,33.1,0.7301,0.00028,15.19997]
[1777772634514,26.06,78223.86,33.1,0.73054,0.00028,15.18775]
[1777772637534,26.06,78226.14,33.1,0.73118,0.00028,15.1702]
[1777772641564,26.06,78228.68,33.1,0.73189,0.00027,15.15063]
[1777772646600,26.06,78229.26,33.1,0.73205,0.00027,15.14604]
[1777772651635,26.06,78229.29,33.1,0.73207,0.00027,15.14566]
[1777772653650,26.06,78230.69,33.1,0.73245,0.00027,15.13488]
[1777772658685,26.06,78232.54,33.1,0.73297,0.00027,15.12059]
[1777772664727,26.06,78231.4,33.1,0.73266,0.00027,15.12919]
[1777772669761,26.06,78231.16,33.1,0.7326,0.00027,15.1309]
[1777772671776,26.06,78229.29,33.1,0.73214,0.00027,15.1394]
[1777772673790,26.06,78227.94,33.1,0.73177,0.00028,15.14962]
[1777772678825,26.06,78227.09,33.1,0.73156,0.00028,15.15556]
[1777772683860,26.05,78227.14,33.1,0.7316,0.00028,15.15439]
[1777772692923,26.05,78228.02,33.1,0.73189,0.00028,15.14633]
[1777772697958,26.04,78228.69,33.1,0.73209,0.00028,15.14056]
[1777772699972,26.04,78230.78,33.1,0.73268,0.00027,15.12434]
[1777772702995,26.04,78229.19,33.1,0.73225,0.00028,15.13616]
[1777772706016,26.04,78226.92,33.1,0.73164,0.00028,15.15311]
[1777772712059,26.04,78226.36,33.1,0.73152,0.00028,15.15655]
[1777772717094,26.03,78225.22,33.1,0.73123,0.00028,15.16455]
[1777772722128,26.03,78223.52,33.1,0.73078,0.00028,15.17678]
[1777772725150,26.03,78222.16,33.1,0.73041,0.00028,15.187]
[1777772726157,26.03,78219.52,33.1,0.72968,0.00028,15.20709]
[1777772731192,26.03,78220.26,33.1,0.72993,0.00028,15.19593]
[1777772736227,26.03,78219.53,33.1,0.72972,0.00028,15.20167]
[1777772738241,26.03,78221.2,33.1,0.73018,0.00028,15.18908]
[1777772742269,26.03,78222.54,33.1,0.73056,0.00028,15.17878]
[1777772748311,26.03,78222.21,33.1,0.73047,0.00028,15.18115]
[1777772753346,26.03,78220.13,33.1,0.7299,0.00028,15.19681]
[1777772758383,26.03,78220.39,33.1,0.72998,0.00028,15.19465]
[1777772765434,26.03,78220.47,33.1,0.73001,0.00028,15.19375]
[1777772769771,26.03,78220.44,33.1,0.73001,0.00028,15.19389]
[1777772772589,26.02,78220.44,33.1,0.73001,0.00028,15.1937]
[1777772779529,26.02,78220.44,33.1,0.73003,0.00028,15.19332]
[1777772786985,26.02,78220.58,33.1,0.73007,0.00028,15.19221]
[1777772788593,26.02,78223.67,33.1,0.73093,0.00028,15.1683]
[1777772793632,26.02,78224.49,33.1,0.73122,0.00028,15.15619]
[1777772798667,26.02,78225.61,33.1,0.73153,0.00028,15.14761]
[1777772799675,26.02,78228.93,33.1,0.73245,0.00028,15.12225]
[1777772804710,26.02,78229.7,33.1,0.73265,0.00028,15.11652]
[1777772810752,26.02,78230.06,33.1,0.73274,0.00028,15.114]
[1777772816794,26.02,78230.32,33.1,0.73281,0.00028,15.11223]
[1777772821829,26.02,78234.56,33.1,0.73396,0.00027,15.07992]
[1777772822836,26.02,78238.79,33.1,0.73512,0.00027,15.04743]
[1777772824850,26.03,78240.6,33.1,0.73561,0.00027,15.03369]
[1777772830849,26.03,78241.47,33.1,0.73583,0.00027,15.02727]
[1777772830858,26.03,78246.76,33.1,0.73728,0.00027,14.98633]
[1777772830891,26.03,78250.62,33.1,0.73833,0.00027,14.95631]
[1777772831899,26.03,78253.3,33.1,0.73906,0.00027,14.93549]
[1777772832905,26.03,78255.34,33.1,0.73961,0.00027,14.91965]
[1777772835926,26.03,78258.09,33.1,0.74034,0.00027,14.89849]
[1777772836933,26.03,78264.31,33.1,0.74202,0.00027,14.84956]
[1777772837941,26.03,78265.29,33.1,0.74229,0.00027,14.84181]
[1777772839954,26.03,78267.02,33.1,0.74276,0.00027,14.82813]
[1777772840961,26.03,78267.75,33.1,0.74296,0.00027,14.82236]
[1777772841969,26.03,78268.94,33.1,0.74328,0.00027,14.81295]
[1777772847004,26.03,78268.71,33.1,0.74321,0.00027,14.81476]
[1777772854053,26.03,78259.29,33.1,0.74072,0.00027,14.88321]
[1777772855060,26.03,78256.32,33.1,0.73992,0.00027,14.90653]
[1777772860095,26.03,78255.52,33.1,0.7397,0.00027,14.91292]
[1777772861101,26.03,78256.48,33.1,0.73996,0.00027,14.90543]
[1777772866137,26.03,78256.24,33.1,0.73989,0.00027,14.90729]
[1777772868151,26.03,78258.56,33.1,0.74052,0.00027,14.88911]
[1777772873186,26.03,78263.03,33.1,0.74173,0.00027,14.8541]
[1777772874192,26.03,78266.78,33.1,0.74274,0.00027,14.82449]
[1777772875200,26.03,78269.05,33.1,0.74335,0.00027,14.80652]
[1777772877214,26.03,78270.46,33.1,0.74374,0.00027,14.7953]
[1777772881242,26.03,78271.22,33.1,0.74395,0.00027,14.78917]
[1777772882249,26.03,78271.81,33.1,0.7441,0.00027,14.78446]
[1777772884263,26.03,78272.37,33.1,0.74426,0.00027,14.77991]
[1777772885270,26.03,78269.43,33.1,0.74347,0.00027,14.80309]
[1777772886277,26.03,78268.59,33.1,0.74325,0.00027,14.80961]
[1777772887283,26.03,78269.57,33.1,0.74352,0.00027,14.80174]
[1777772888291,26.03,78268.77,33.1,0.74331,0.00027,14.80794]
[1777772890305,26.03,78269.4,33.1,0.74348,0.00027,14.8027]
[1777772894332,26.02,78267.23,33.1,0.74292,0.00027,14.81931]
[1777772895340,26.02,78265.58,33.1,0.74248,0.00027,14.83217]
[1777772900374,26.02,78265.7,33.1,0.74253,0.00027,14.83052]
[1777772903396,26.02,78264.91,33.1,0.74233,0.00027,14.83634]
[1777772905409,26.02,78265.84,33.1,0.7426,0.00027,14.82869]
[1777772911452,26.01,78265.77,33.1,0.74266,0.00027,14.82255]
[1777772915479,26.01,78265.02,33.1,0.74248,0.00027,14.82785]
[1777772917493,26.01,78263.76,33.1,0.74215,0.00027,14.83746]
[1777772923536,26.0,78263.88,33.1,0.74221,0.00027,14.83564]
[1777772924543,26.0,78264.65,33.1,0.74242,0.00027,14.82948]
[1777772929577,26.0,78264.67,33.1,0.74244,0.00027,14.8289]
[1777772931592,26.0,78263.9,33.1,0.74224,0.00027,14.83481]
[1777772932599,26.0,78264.7,33.1,0.74246,0.00027,14.82841]
[1777772940655,26.0,78265.07,33.1,0.74258,0.00027,14.82481]
[1777772941662,26.0,78253.28,33.1,0.73939,0.00027,14.91738]
[1777772942669,26.0,78249.1,33.1,0.73825,0.00027,14.94999]
[1777772943676,26.0,78248.19,33.1,0.73801,0.00027,14.95695]
[1777772948711,25.99,78247.78,33.1,0.73793,0.00027,14.95933]
[1777772951731,25.99,78245.66,33.1,0.73736,0.00027,14.97538]
[1777772960799,25.99,78246.77,33.1,0.7377,0.00027,14.96567]
[1777772961806,25.99,78248.73,33.1,0.73824,0.00027,14.95025]
[1777772962813,25.99,78249.79,33.1,0.73854,0.00027,14.94186]
[1777772967848,25.98,78250.34,33.1,0.7387,0.00027,14.93699]
[1777772968855,25.98,78254.28,33.1,0.73978,0.00027,14.906]
[1777772969862,25.98,78260.76,33.1,0.74155,0.00027,14.8549]
[1777772970868,25.98,78263.15,33.1,0.7422,0.00027,14.83582]
[1777772971876,25.98,78264.21,33.1,0.74255,0.00027,14.82144]
[1777772972883,25.98,78267.33,33.1,0.7434,0.00027,14.79655]
[1777772973890,25.98,78269.84,33.1,0.74409,0.00027,14.77647]
[1777772974897,25.98,78273.14,33.1,0.74498,0.00027,14.75008]
[1777772975904,25.98,78276.95,33.1,0.74601,0.00027,14.71954]
[1777772976911,25.98,78279.31,33.1,0.74665,0.00027,14.70054]
[1777772977918,25.98,78280.84,33.1,0.74706,0.00027,14.68817]
[1777772978925,25.98,78281.29,33.1,0.74719,0.00027,14.68444]
[1777772987988,25.97,78282.54,33.1,0.74756,0.00027,14.67346]
[1777772992018,25.97,78282.7,33.1,0.74761,0.00027,14.67183]
[1777772997051,25.97,78283.55,33.1,0.74785,0.00027,14.66458]
[1777773002086,25.97,78283.23,33.1,0.74778,0.00027,14.66675]
[1777773004099,25.97,78279.38,33.1,0.74675,0.00027,14.69748]
[1777773005107,25.97,78278.86,33.1,0.74661,0.00027,14.70158]
[1777773006114,25.97,78278.17,33.1,0.74643,0.00027,14.70704]
[1777773011149,25.96,78278.18,33.1,0.74644,0.00027,14.70664]
[1777773014170,25.96,78276.9,33.1,0.74611,0.00027,14.71668]
[1777773016184,25.96,78276.13,33.1,0.7459,0.00027,14.72267]
[1777773017191,25.96,78275.39,33.1,0.74571,0.00027,14.72849]
[1777773018198,25.96,78275.9,33.1,0.74585,0.00027,14.72433]
[1777773024240,25.96,78275.23,33.1,0.74569,0.00027,14.72913]
[1777773029275,25.96,78275.27,33.1,0.74571,0.00027,14.72832]
[1777773032296,25.96,78276.03,33.1,0.74598,0.00027,14.71614]
[1777773037331,25.95,78276.03,33.1,0.746,0.00027,14.71567]
[1777773038745,25.95,78276.03,33.1,0.746,0.00027,14.71567]
[1777773041304,25.95,78276.03,33.1,0.74601,0.00027,14.71538]
[1777773041336,25.95,78276.03,33.1,0.74601,0.00027,14.71538]
[1777773041359,25.95,78276.04,33.1,0.74602,0.00027,14.7152]
[1777773047401,25.95,78275.94,33.1,0.74601,0.00027,14.71544]
[1777773052436,25.95,78276.2,33.1,0.74609,0.00027,14.7129]
[1777773057471,25.95,78276.03,33.1,0.74606,0.00027,14.71382]
[1777773061500,25.95,78273.48,33.1,0.74539,0.00027,14.73384]
[1777773066534,25.94,78272.37,33.1,0.7451,0.00027,14.74213]
[1777773071570,25.94,78272.86,33.1,0.74525,0.00027,14.73768]
[1777773075598,25.94,78267.29,33.1,0.74377,0.00027,14.78158]
[1777773076605,25.94,78263.02,33.1,0.74262,0.00027,14.81528]
[1777773077612,25.94,78261.36,33.1,0.74217,0.00027,14.82822]
[1777773081640,25.93,78259.93,33.1,0.74181,0.00027,14.83882]
[1777773083653,25.93,78258.46,33.1,0.74142,0.00027,14.85008]
[1777773086675,25.93,78256.06,33.1,0.74079,0.00027,14.86844]
[1777773089695,25.93,78254.55,33.1,0.74039,0.00027,14.87996]
[1777773099765,25.92,78253.21,33.1,0.74012,0.00027,14.8836]
[1777773106815,25.92,78253.16,33.1,0.74013,0.00027,14.88308]
[1777773114871,25.92,78253.23,33.1,0.74019,0.00027,14.88148]
[1777773122927,25.91,78251.12,33.1,0.73965,0.00027,14.89698]
[1777773127963,25.91,78251.54,33.1,0.73979,0.00027,14.89285]
[1777773132997,25.91,78251.94,33.1,0.73992,0.00027,14.88904]
[1777773138033,25.9,78251.9,33.1,0.73993,0.00027,14.88871]
[1777773143068,25.9,78251.92,33.1,0.73996,0.00027,14.88791]
[1777773148103,25.9,78252.5,33.1,0.74014,0.00027,14.88273]
[1777773149109,25.9,78256.16,33.1,0.74114,0.00027,14.85371]
[1777773150117,25.9,78257.73,33.1,0.74158,0.00027,14.84117]
[1777773151124,25.9,78255.42,33.1,0.74101,0.00027,14.85353]
[1777773157167,25.89,78254.89,33.1,0.74089,0.00027,14.85694]
[1777773162202,25.89,78254.86,33.1,0.74091,0.00027,14.85638]
[1777773167238,25.89,78254.99,33.1,0.74096,0.00027,14.85473]
[1777773174288,25.88,78256.12,33.1,0.7413,0.00027,14.84495]
[1777773179323,25.88,78256.96,33.1,0.74155,0.00027,14.83767]
[1777773184361,25.87,78262.55,33.1,0.74311,0.00027,14.79226]
[1777773185368,25.87,78265.96,33.1,0.74404,0.00027,14.76488]
[1777773188389,25.87,78267.37,33.1,0.74444,0.00027,14.753]
[1777773194430,25.87,78267.95,33.1,0.74464,0.00027,14.74714]
[1777773197452,25.86,78271.91,33.1,0.74573,0.00027,14.71489]
[1777773202487,25.86,78271.17,33.1,0.74556,0.00027,14.71997]
[1777773203493,25.86,78268.34,33.1,0.7448,0.00027,14.74243]
[1777773206517,25.86,78266.32,33.1,0.74427,0.00027,14.75796]
[1777773207524,25.86,78259.79,33.1,0.7425,0.00027,14.80994]
[1777773208530,25.86,78255.68,33.1,0.74138,0.00027,14.84247]
[1777773211552,25.86,78253.12,33.1,0.74075,0.00027,14.85656]
[1777773216587,25.85,78252.4,33.1,0.74057,0.00027,14.86178]
[1777773221622,25.85,78252.72,33.1,0.74067,0.00027,14.85881]
[1777773226978,25.85,78252.34,33.1,0.74058,0.00027,14.86146]
[1777773230721,25.85,78252.34,33.1,0.74059,0.00027,14.86129]
[1777773231747,25.85,78252.34,33.1,0.7406,0.00027,14.86104]
[1777773241762,25.84,78252.18,33.1,0.74058,0.00027,14.86147]
[1777773246797,25.84,78252.28,33.1,0.74062,0.00027,14.86035]
[1777773253846,25.84,78252.33,33.1,0.74065,0.00027,14.85953]
[1777773258881,25.84,78250.9,33.1,0.74026,0.00027,14.87055]
[1777773263915,25.84,78251.45,33.1,0.74043,0.00027,14.86588]
[1777773269958,25.84,78251.55,33.1,0.74047,0.00027,14.86473]
[1777773277007,25.84,78251.01,33.1,0.74039,0.00027,14.8628]
[1777773282178,25.84,78251.01,33.1,0.74039,0.00027,14.8628]
[1777773295194,25.83,78251.01,33.1,0.74041,0.00027,14.86224]
[1777773296281,25.83,78251.02,33.1,0.74043,0.00027,14.86167]
[1777773296588,25.83,78251.02,33.1,0.74043,0.00027,14.86162]
[1777773302182,25.83,78250.8,33.1,0.74038,0.00027,14.86304]
[1777773306211,25.83,78248.79,33.1,0.73984,0.00027,14.87868]
[1777773311246,25.83,78249.04,33.1,0.73991,0.00027,14.87639]
[1777773316283,25.83,78249.03,33.1,0.73992,0.00027,14.87618]
[1777773322325,25.83,78248.91,33.1,0.73989,0.00027,14.87696]
[1777773324339,25.82,78245.4,33.1,0.73893,0.00027,14.90454]
[1777773330380,25.82,78244.41,33.1,0.73867,0.00027,14.91197]
[1777773336423,25.82,78243.78,33.1,0.73857,0.00027,14.9108]
[1777773341458,25.82,78243.78,33.1,0.73858,0.00027,14.91057]
[1777773348507,25.82,78243.46,33.1,0.7385,0.00027,14.9128]
[1777773351527,25.82,78246.28,33.1,0.73928,0.00027,14.89052]
[1777773352534,25.82,78247.94,33.1,0.73973,0.00027,14.87743]
[1777773357569,25.82,78248.13,33.1,0.73978,0.00027,14.87596]
[1777773362605,25.82,78248.47,33.1,0.73988,0.00027,14.87312]
[1777773373642,25.82,78248.71,33.1,0.73995,0.00027,14.87113]
[1777773375696,25.82,78250.18,33.1,0.74036,0.00027,14.85933]
[1777773380731,25.82,78251.76,33.1,0.74079,0.00027,14.84688]
[1777773388203,25.82,78251.8,33.1,0.7408,0.00027,14.84657]
[1777773393294,25.82,78251.86,33.1,0.74081,0.00027,14.84623]
[1777773393650,25.82,78251.86,33.1,0.74087,0.00027,14.84047]
[1777773397531,25.82,78251.86,33.1,0.74087,0.00027,14.8405]
[1777773398561,25.82,78252.03,33.1,0.74091,0.00027,14.83919]
[1777773398857,25.82,78253.85,33.1,0.74141,0.00027,14.82478]
[1777773399863,25.82,78255.41,33.1,0.74184,0.00027,14.81232]
[1777773404899,25.82,78256.1,33.1,0.74204,0.00027,14.80659]
[1777773409934,25.82,78255.9,33.1,0.74198,0.00027,14.80833]
[1777773415984,25.82,78256.44,33.1,0.74212,0.00027,14.8042]
[1777773425047,25.82,78255.78,33.1,0.74193,0.00027,14.80968]
[1777773431089,25.82,78255.96,33.1,0.74198,0.00027,14.80825]
[1777773437132,25.82,78257.01,33.1,0.74226,0.00027,14.80003]
[1777773447202,25.82,78256.79,33.1,0.74222,0.00027,14.80125]
[1777773452237,25.82,78256.86,33.1,0.7423,0.00027,14.79469]
[1777773459286,25.82,78256.91,33.1,0.74231,0.00027,14.79448]
[1777773466335,25.82,78256.88,33.1,0.7423,0.00027,14.79492]
[1777773479740,25.82,78256.96,33.1,0.74232,0.00027,14.79438]
[1777773480789,25.82,78256.96,33.1,0.74231,0.00027,14.79462]
[1777773486475,25.82,78256.88,33.1,0.74228,0.00027,14.7954]
[1777773495538,25.82,78256.72,33.1,0.74223,0.00027,14.79687]
[1777773503594,25.82,78254.06,33.1,0.7415,0.00027,14.81821]
[1777773508629,25.82,78253.76,33.1,0.74141,0.00027,14.8206]
[1777773515678,25.82,78256.19,33.1,0.74213,0.00027,14.79555]
[1777773520712,25.82,78256.16,33.1,0.74212,0.00027,14.7959]
[1777773521635,25.82,78256.16,33.1,0.74212,0.00027,14.7959]
[1777773521720,25.82,78255.95,33.1,0.74206,0.00027,14.79758]
[1777773526755,25.82,78255.43,33.1,0.74192,0.00027,14.80179]
[1777773531805,25.82,78255.17,33.1,0.74185,0.00027,14.80393]
[1777773539861,25.82,78254.11,33.1,0.74155,0.00027,14.81244]
[1777773544896,25.82,78253.5,33.1,0.74138,0.00027,14.8173]
[1777773545902,25.82,78251.75,33.1,0.74091,0.00027,14.83115]
[1777773550937,25.82,78252.92,33.1,0.74124,0.00027,14.8216]
[1777773555197,25.82,78252.46,33.1,0.74111,0.00027,14.82513]
[1777773556270,25.82,78252.46,33.1,0.74111,0.00027,14.82512]
[1777773562015,25.82,78253.13,33.1,0.7413,0.00027,14.81981]
[1777773569064,25.82,78253.35,33.1,0.74136,0.00027,14.8181]
[1777773574099,25.82,78256.35,33.1,0.74224,0.00027,14.7883]
[1777773579134,25.82,78257.3,33.1,0.74249,0.00027,14.7809]
[1777773584168,25.82,78258.11,33.1,0.74271,0.00027,14.77451]
[1777773592224,25.82,78257.83,33.1,0.74266,0.00027,14.77602]
[1777773595246,25.82,78248.72,33.1,0.74018,0.00027,14.84802]
[1777773596252,25.82,78242.74,33.1,0.73853,0.00028,14.89509]
[1777773601287,25.82,78228.85,33.1,0.73471,0.00028,15.00321]
[1777773602295,25.82,78219.84,33.1,0.7322,0.00028,15.07307]
[1777773604309,25.82,78220.16,33.1,0.73229,0.00028,15.07058]
[1777773608336,25.82,78215.93,33.1,0.73112,0.00028,15.10291]
[1777773610351,25.82,78213.64,33.1,0.73049,0.00028,15.12034]
[1777773613394,25.81,78214.21,33.1,0.73065,0.00028,15.11579]
[1777773615386,25.81,78212.25,33.1,0.73011,0.00028,15.13063]
[1777773616393,25.81,78210.08,33.1,0.7295,0.00028,15.14722]
[1777773617400,25.81,78207.43,33.1,0.72876,0.00028,15.16743]
[1777773622436,25.81,78205.66,33.1,0.72827,0.00028,15.18066]
[1777773626463,25.81,78201.13,33.1,0.72701,0.00028,15.21484]
[1777773627471,25.81,78197.72,33.1,0.72605,0.00028,15.24061]
[1777773631499,25.81,78194.33,33.1,0.72516,0.00028,15.26001]
[1777773635527,25.81,78192.28,33.1,0.7246,0.00028,15.27513]
[1777773636534,25.81,78190.23,33.1,0.72402,0.00028,15.2905]
[1777773639560,25.81,78205.29,33.1,0.72828,0.00028,15.17628]
[1777773640567,25.8,78216.37,33.1,0.73139,0.00028,15.09135]
[1777773641574,25.8,78219.7,33.1,0.73232,0.00028,15.06566]
[1777773647617,25.8,78219.98,33.1,0.73241,0.00028,15.06294]
[1777773652652,25.8,78220.63,33.1,0.73262,0.00028,15.05729]
[1777773657686,25.8,78221.84,33.1,0.73297,0.00028,15.04737]
[1777773661716,25.79,78219.47,33.1,0.73233,0.00028,15.0652]
[1777773667220,25.79,78220.96,33.1,0.73276,0.00028,15.05328]
[1777773667302,25.79,78223.42,33.1,0.73345,0.00028,15.03399]
[1777773667758,25.79,78225.68,33.1,0.73409,0.00028,15.01636]
[1777773670779,25.79,78227.33,33.1,0.73455,0.00028,15.00328]
[1777773676823,25.79,78227.92,33.1,0.73473,0.00028,14.99831]
[1777773679844,25.79,78236.45,33.1,0.7371,0.00028,14.93158]
[1777773680850,25.79,78241.55,33.1,0.73851,0.00028,14.89154]
[1777773681857,25.79,78241.98,33.1,0.73863,0.00028,14.88804]
[1777773685885,25.79,78238.74,33.1,0.73774,0.00028,14.91325]
[1777773691927,25.78,78239.26,33.1,0.73798,0.00028,14.90245]
[1777773692933,25.78,78241.42,33.1,0.73858,0.00028,14.88529]
[1777773693941,25.78,78242.9,33.1,0.73899,0.00028,14.87348]
[1777773695955,25.78,78246.0,33.1,0.73985,0.00028,14.84875]
[1777773697968,25.78,78249.74,33.1,0.74089,0.00027,14.81895]
[1777773701997,25.78,78247.91,33.1,0.7404,0.00027,14.83315]
[1777773703004,25.78,78245.01,33.1,0.7396,0.00028,14.85599]
[1777773704012,25.78,78246.64,33.1,0.74005,0.00027,14.84299]
[1777773709047,25.77,78246.72,33.1,0.74009,0.00027,14.84186]
[1777773713075,25.77,78245.16,33.1,0.73968,0.00028,14.85378]
[1777773715089,25.77,78242.96,33.1,0.73908,0.00028,14.87092]
[1777773720124,25.77,78237.16,33.1,0.7375,0.00028,14.91589]
[1777773721131,25.77,78234.85,33.1,0.73687,0.00028,14.93384]
[1777773723145,25.77,78228.13,33.1,0.73501,0.00028,14.98608]
[1777773724151,25.77,78226.25,33.1,0.7345,0.00028,15.00058]
[1777773729187,25.77,78229.14,33.1,0.7353,0.00028,14.97791]
[1777773734222,25.77,78229.79,33.1,0.73548,0.00028,14.97283]
[1777773736235,25.76,78231.88,33.1,0.73607,0.00028,14.95636]
[1777773741271,25.76,78232.32,33.1,0.73621,0.00028,14.95228]
[1777773747313,25.76,78232.35,33.1,0.73625,0.00028,14.9513]
[1777773750333,25.76,78234.03,33.1,0.73673,0.00028,14.93769]
[1777773752348,25.75,78238.09,33.1,0.73792,0.00028,14.89967]
[1777773754362,25.75,78241.1,33.1,0.73876,0.00028,14.87568]
[1777773759397,25.75,78242.48,33.1,0.73916,0.00028,14.86418]
[1777773764431,25.75,78242.42,33.1,0.73917,0.00028,14.86409]
[1777773769467,25.75,78242.42,33.1,0.73919,0.00028,14.86351]
[1777773771481,25.75,78240.92,33.1,0.73878,0.00028,14.87511]
[1777773772487,25.74,78235.35,33.1,0.73724,0.00028,14.91883]
[1777773773495,25.74,78233.06,33.1,0.73661,0.00028,14.93667]
[1777773775509,25.74,78229.47,33.1,0.73563,0.00028,14.96439]
[1777773781551,25.74,78228.19,33.1,0.73528,0.00028,14.97434]
[1777773786585,25.74,78228.69,33.1,0.73542,0.00028,14.97022]
[1777773791621,25.74,78231.42,33.1,0.73619,0.00028,14.94864]
[1777773793635,25.74,78233.91,33.1,0.73689,0.00028,14.92886]
[1777773795649,25.74,78236.54,33.1,0.73763,0.00028,14.90777]
[1777773798670,25.74,78239.08,33.1,0.73835,0.00028,14.88748]
[1777773800684,25.74,78240.65,33.1,0.73878,0.00028,14.87495]
[1777773805718,25.73,78241.58,33.1,0.73905,0.00028,14.86728]
[1777773810754,25.73,78241.71,33.1,0.7391,0.00028,14.86594]
[1777773820824,25.73,78241.88,33.1,0.73921,0.00028,14.85849]
[1777773825858,25.73,78241.74,33.1,0.73917,0.00028,14.85965]
[1777773830893,25.73,78241.44,33.1,0.73909,0.00028,14.86211]
[1777773835929,25.73,78241.5,33.1,0.7391,0.00028,14.86171]
[1777773842977,25.73,78241.47,33.1,0.73909,0.00028,14.86211]
[1777773848014,25.73,78241.32,33.1,0.73904,0.00028,14.86344]
[1777773853048,25.73,78241.95,33.1,0.73921,0.00028,14.8586]
[1777773860098,25.73,78244.09,33.1,0.73979,0.00028,14.84187]
[1777773862112,25.73,78245.64,33.1,0.74022,0.00028,14.82958]
[1777773867147,25.73,78246.34,33.1,0.74042,0.00028,14.82377]
[1777773869161,25.73,78248.2,33.1,0.74094,0.00028,14.80892]
[1777773870168,25.73,78253.03,33.1,0.74227,0.00027,14.77045]
[1777773872181,25.73,78256.39,33.1,0.74324,0.00027,14.7378]
[1777773875202,25.73,78258.78,33.1,0.74391,0.00027,14.71829]
[1777773880238,25.73,78259.33,33.1,0.74407,0.00027,14.71355]
[1777773884857,25.73,78259.34,33.1,0.74408,0.00027,14.71333]
[1777773890308,25.73,78259.42,33.1,0.74411,0.00027,14.71236]
[1777773897357,25.73,78259.24,33.1,0.74408,0.00027,14.71345]
[1777773902390,25.73,78259.38,33.1,0.74412,0.00027,14.71211]
[1777773904408,25.73,78257.32,33.1,0.74356,0.00027,14.72849]
[1777773907429,25.72,78255.8,33.1,0.74315,0.00027,14.74056]
[1777773916493,25.72,78255.92,33.1,0.74319,0.00027,14.73931]
[1777773921528,25.72,78257.23,33.1,0.74355,0.00027,14.72872]
[1777773926563,25.72,78256.9,33.1,0.74347,0.00027,14.73125]
[1777773931598,25.72,78256.93,33.1,0.74354,0.00027,14.72492]
[1777773936633,25.72,78257.15,33.1,0.74362,0.00027,14.72254]
[1777773941668,25.72,78257.09,33.1,0.74361,0.00027,14.72279]
[1777773946703,25.72,78256.72,33.1,0.74352,0.00027,14.72552]
[1777773952745,25.72,78255.42,33.1,0.74317,0.00027,14.73575]
[1777773957780,25.71,78254.91,33.1,0.74305,0.00027,14.73922]
[1777773962817,25.71,78253.99,33.1,0.7428,0.00027,14.74647]
[1777773965837,25.71,78260.06,33.1,0.74447,0.00027,14.6976]
[1777773966845,25.71,78262.92,33.1,0.74525,0.00027,14.67461]
[1777773971879,25.71,78264.07,33.1,0.74559,0.00027,14.66472]
[1777773972364,25.71,78264.07,33.1,0.74559,0.00027,14.66472]
[1777773972871,25.71,78264.07,33.1,0.74559,0.00027,14.66472]
[1777773972905,25.71,78282.11,33.1,0.75049,0.00027,14.51844]
[1777773973365,25.71,78282.11,33.1,0.75049,0.00027,14.51844]
[1777773973425,25.71,78282.11,33.1,0.75049,0.00027,14.51844]
[1777773973909,25.71,78294.73,33.1,0.75389,0.00027,14.41473]
[1777773974915,25.71,78286.25,33.1,0.75161,0.00027,14.48434]
[1777773975923,25.71,78288.0,33.1,0.75208,0.00027,14.46992]
[1777773976516,25.71,78288.0,33.1,0.75208,0.00027,14.46992]
[1777773976930,25.71,78292.52,33.1,0.7533,0.00027,14.43274]
[1777773977938,25.71,78296.06,33.1,0.75425,0.00027,14.40357]
[1777773978945,25.71,78297.0,33.1,0.7545,0.00027,14.39582]
[1777773980959,25.71,78297.93,33.1,0.75475,0.00027,14.38818]
[1777773982973,25.71,78296.66,33.1,0.75441,0.00027,14.39869]
[1777773983979,25.71,78292.17,33.1,0.75321,0.00027,14.43566]
[1777773984987,25.71,78283.24,33.1,0.7508,0.00027,14.5088]
[1777773985994,25.71,78278.92,33.1,0.74964,0.00027,14.54404]
[1777773987000,25.71,78277.73,33.1,0.74932,0.00027,14.55358]
[1777773990022,25.71,78275.92,33.1,0.74884,0.00027,14.56782]
[1777773993042,25.7,78274.69,33.1,0.74858,0.00027,14.57179]
[1777773997071,25.7,78273.48,33.1,0.74826,0.00027,14.58134]
[1777774006133,25.7,78273.61,33.1,0.74831,0.00027,14.57967]
[1777774011169,25.7,78273.7,33.1,0.74835,0.00027,14.57859]
[1777774012176,25.7,78271.16,33.1,0.74766,0.00027,14.59911]
[1777774022246,25.7,78271.16,33.1,0.74768,0.00027,14.59836]
[1777774030580,25.7,78271.16,33.1,0.74768,0.00027,14.59836]
[1777774031100,25.7,78271.16,33.1,0.74768,0.00027,14.59836]
[1777774034330,25.69,78273.18,33.1,0.74826,0.00027,14.58115]
[1777774039366,25.69,78274.29,33.1,0.74856,0.00027,14.57205]
[1777774048428,25.69,78274.14,33.1,0.74855,0.00027,14.57256]
[1777774054471,25.69,78273.59,33.1,0.74847,0.00027,14.57069]
[1777774060513,25.69,78273.78,33.1,0.74854,0.00027,14.5686]
[1777774065548,25.68,78273.47,33.1,0.74847,0.00027,14.57066]
[1777774073604,25.68,78273.18,33.1,0.74842,0.00027,14.57221]
[1777774081659,25.68,78273.51,33.1,0.74852,0.00027,14.56913]
[1777774087702,25.68,78273.12,33.1,0.74842,0.00027,14.57206]
[1777774093743,25.68,78272.59,33.1,0.74829,0.00027,14.5761]
[1777774098779,25.68,78272.54,33.1,0.74828,0.00027,14.57628]
[1777774104821,25.67,78272.59,33.1,0.74831,0.00027,14.57559]
[1777774112877,25.67,78272.7,33.1,0.74841,0.00027,14.56848]
[1777774116905,25.67,78269.85,33.1,0.74764,0.00027,14.59145]
[1777774117912,25.67,78268.28,33.1,0.74721,0.00027,14.60414]
[1777774123954,25.67,78267.16,33.1,0.74692,0.00027,14.61267]
[1777774129996,25.67,78267.32,33.1,0.74698,0.00027,14.61106]
[1777774138053,25.67,78266.92,33.1,0.74685,0.00027,14.61477]
[1777774143089,25.67,78267.6,33.1,0.74704,0.00027,14.60919]
[1777774146110,25.67,78270.45,33.1,0.74782,0.00027,14.58592]
[1777774148124,25.67,78271.65,33.1,0.74815,0.00027,14.57611]
[1777774149131,25.67,78279.19,33.1,0.7502,0.00027,14.51466]
[1777774150138,25.67,78281.47,33.1,0.75081,0.00027,14.49606]
[1777774155173,25.67,78282.86,33.1,0.75119,0.00027,14.48471]
[1777774156180,25.67,78284.59,33.1,0.75166,0.00027,14.4705]
[1777774161215,25.67,78284.58,33.1,0.75165,0.00027,14.47054]
[1777774165243,25.67,78286.75,33.1,0.75224,0.00027,14.45272]
[1777774170278,25.67,78286.93,33.1,0.75229,0.00027,14.45135]
[1777774175313,25.67,78285.97,33.1,0.75208,0.00027,14.4535]
[1777774178334,25.67,78278.18,33.1,0.74997,0.00027,14.5174]
[1777774179340,25.67,78269.8,33.1,0.74769,0.00027,14.58561]
[1777774184376,25.67,78268.82,33.1,0.74743,0.00027,14.59334]
[1777774186390,25.67,78266.88,33.1,0.74691,0.00027,14.60891]
[1777774190418,25.67,78265.34,33.1,0.7465,0.00027,14.621]
[1777774195452,25.67,78265.13,33.1,0.74646,0.00027,14.62217]
[1777774200488,25.66,78265.24,33.1,0.74651,0.00027,14.62072]
[1777774206530,25.66,78265.27,33.1,0.74654,0.00027,14.61992]
[1777774210090,25.66,78265.27,33.1,0.74654,0.00027,14.61992]
[1777774222642,25.66,78257.42,33.1,0.7444,0.00027,14.68303]
[1777774223649,25.66,78249.41,33.1,0.74219,0.00028,14.74729]
[1777774224651,25.66,78249.41,33.1,0.74219,0.00028,14.74729]
[1777774224655,25.66,78232.7,33.1,0.73757,0.00028,14.87993]
[1777774225663,25.66,78221.34,33.1,0.73439,0.00028,14.96913]
[1777774226670,25.66,78217.68,33.1,0.73337,0.00028,14.99762]
[1777774228323,25.66,78218.16,33.1,0.73351,0.00028,14.99379]
[1777774228684,25.66,78217.94,33.1,0.73345,0.00028,14.99543]
[1777774230698,25.66,78207.5,33.1,0.73052,0.00028,15.07622]
[1777774231705,25.66,78199.18,33.1,0.72822,0.00028,15.13443]
[1777774238768,25.66,78197.8,33.1,0.72783,0.00028,15.14498]
[1777774241793,25.66,78194.48,33.1,0.72689,0.00028,15.17037]
[1777774245859,25.66,78192.88,33.1,0.72643,0.00028,15.18251]
[1777774251901,25.66,78193.23,33.1,0.72653,0.00028,15.17983]
[1777774257942,25.66,78192.34,33.1,0.72628,0.00028,15.18666]
[1777774263984,25.66,78192.62,33.1,0.72635,0.00028,15.18463]
[1777774272043,25.66,78192.51,33.1,0.72631,0.00028,15.18574]
[1777774277078,25.66,78192.48,33.1,0.7263,0.00028,15.18618]
[1777774285135,25.66,78192.37,33.1,0.72625,0.00028,15.18741]
[1777774290173,25.67,78192.82,33.1,0.72637,0.00028,15.18428]
[1777774295208,25.67,78192.93,33.1,0.72644,0.00028,15.17805]
[1777774300243,25.67,78192.87,33.1,0.72641,0.00028,15.17879]
[1777774305278,25.67,78191.83,33.1,0.72611,0.00028,15.18697]
[1777774311320,25.67,78192.45,33.1,0.72628,0.00028,15.1825]
[1777774318369,25.67,78192.26,33.1,0.72621,0.00028,15.18422]
[1777774324411,25.67,78193.04,33.1,0.72643,0.00028,15.17851]
[1777774330452,25.67,78193.21,33.1,0.72647,0.00028,15.17744]
[1777774335488,25.67,78192.84,33.1,0.72635,0.00028,15.18042]
[1777774344550,25.68,78192.88,33.1,0.72636,0.00028,15.18037]
[1777774349585,25.68,78193.47,33.1,0.72652,0.00028,15.17601]
[1777774354621,25.68,78193.83,33.1,0.72667,0.00028,15.16768]
[1777774361670,25.68,78192.56,33.1,0.7263,0.00028,15.17753]
[1777774365698,25.68,78189.35,33.1,0.72539,0.00028,15.20197]
[1777774366705,25.68,78183.45,33.1,0.7237,0.00029,15.24658]
[1777774371740,25.68,78182.89,33.1,0.72355,0.00029,15.25055]
[1777774374877,25.68,78181.97,33.1,0.72329,0.00029,15.25738]
[1777774375733,25.68,78181.97,33.1,0.7233,0.00029,15.25732]
[1777774375768,25.68,78158.74,33.1,0.71661,0.00029,15.43028]
[1777774376775,25.68,78157.67,33.1,0.7163,0.00029,15.43812]
[1777774377782,25.68,78155.44,33.1,0.71566,0.00029,15.45455]
[1777774379263,25.68,78155.44,33.1,0.71566,0.00029,15.45455]
[1777774382529,25.68,78156.34,33.1,0.71591,0.00029,15.44816]
[1777774382532,25.68,78156.34,33.1,0.71591,0.00029,15.44816]
[1777774382817,25.68,78153.9,33.1,0.7152,0.00029,15.46609]
[1777774386536,25.68,78153.27,33.1,0.71501,0.00029,15.47098]
[1777774386845,25.68,78153.7,33.1,0.71513,0.00029,15.46795]
[1777774388591,25.68,78154.11,33.1,0.71524,0.00029,15.46497]
[1777774389040,25.68,78154.11,33.1,0.71524,0.00029,15.46497]
[1777774389101,25.68,78153.49,33.1,0.71506,0.00029,15.46952]
[1777774390338,25.68,78153.49,33.1,0.71506,0.00029,15.46952]
[1777774390873,25.68,78141.19,33.1,0.71148,0.00029,15.55899]
[1777774391880,25.68,78138.23,33.1,0.71062,0.00029,15.58033]
[1777774395581,25.68,78137.7,33.1,0.71045,0.00029,15.58432]
[1777774396372,25.68,78138.09,33.1,0.71056,0.00029,15.58172]
[1777774396602,25.68,78138.09,33.1,0.71056,0.00029,15.58172]
[1777774397397,25.68,78135.97,33.1,0.70994,0.00029,15.59695]
[1777774400267,25.68,78137.37,33.1,0.71035,0.00029,15.58687]
[1777774400943,25.68,78142.84,33.1,0.71195,0.00029,15.5474]
[1777774401562,25.68,78142.84,33.1,0.71195,0.00029,15.5474]
[1777774406984,25.68,78144.76,33.1,0.71251,0.00029,15.53361]
[1777774411013,25.68,78142.04,33.1,0.71176,0.00029,15.54766]
[1777774412026,25.68,78142.04,33.1,0.71176,0.00029,15.54766]
[1777774412048,25.68,78137.83,33.1,0.71053,0.00029,15.57799]
[1777774412599,25.68,78137.83,33.1,0.71053,0.00029,15.57799]
[1777774413072,25.68,78137.83,33.1,0.71053,0.00029,15.57799]
[1777774413160,25.68,78135.82,33.1,0.70994,0.00029,15.59248]
[1777774416048,25.68,78133.1,33.1,0.70914,0.00029,15.61207]
[1777774417056,25.68,78121.01,33.1,0.70559,0.00029,15.69799]
[1777774418123,25.68,78122.99,33.1,0.70617,0.00029,15.68398]
[1777774420076,25.68,78119.86,33.1,0.70525,0.00029,15.70602]
[1777774422090,25.68,78122.79,33.1,0.70612,0.00029,15.68527]
[1777774427125,25.68,78123.88,33.1,0.70643,0.00029,15.67767]
[1777774427584,25.68,78123.88,33.1,0.70643,0.00029,15.67767]
[1777774428132,25.68,78127.86,33.1,0.7076,0.00029,15.64946]
[1777774430448,25.69,78134.35,33.1,0.7095,0.00029,15.60322]
[1777774431153,25.69,78137.68,33.1,0.71048,0.00029,15.57932]
[1777774436095,25.68,78139.55,33.1,0.71103,0.00029,15.56578]
[1777774436096,25.68,78139.55,33.1,0.71103,0.00029,15.56578]
[1777774436188,25.68,78148.56,33.1,0.71366,0.00029,15.50054]
[1777774437195,25.68,78150.65,33.1,0.71426,0.00029,15.4853]
[1777774438373,25.68,78150.65,33.1,0.71426,0.00029,15.4853]
[1777774438474,25.69,78150.74,33.1,0.71429,0.00029,15.48476]
[1777774439209,25.69,78152.71,33.1,0.71486,0.00029,15.47038]
[1777774439604,25.69,78152.71,33.1,0.71486,0.00029,15.47038]
[1777774440215,25.69,78156.56,33.1,0.71597,0.00029,15.44226]
[1777774441223,25.69,78154.63,33.1,0.71541,0.00029,15.4564]
[1777774446258,25.69,78155.71,33.1,0.71572,0.00029,15.44861]
[1777774450833,25.69,78156.21,33.1,0.71587,0.00029,15.44487]
[1777774451296,25.69,78160.16,33.1,0.71701,0.00029,15.41584]
[1777774455537,25.69,78162.4,33.1,0.71766,0.00029,15.39939]
[1777774456330,25.69,78164.71,33.1,0.71832,0.00029,15.38236]
[1777774456955,25.69,78164.71,33.1,0.71832,0.00029,15.38236]
[1777774457338,25.69,78171.68,33.1,0.72033,0.00029,15.33061]
[1777774458347,25.69,78173.43,33.1,0.72083,0.00029,15.31757]
[1777774462372,25.69,78177.7,33.1,0.72204,0.00029,15.28597]
[1777774463379,25.69,78179.09,33.1,0.72244,0.00029,15.27554]
[1777774467408,25.69,78180.77,33.1,0.72291,0.00029,15.26316]
[1777774468414,25.69,78179.9,33.1,0.72266,0.00029,15.26972]
[1777774476472,25.69,78179.06,33.1,0.72249,0.00029,15.27009]
[1777774477479,25.69,78180.03,33.1,0.72276,0.00029,15.26283]
[1777774480504,25.69,78182.61,33.1,0.7235,0.00029,15.24354]
[1777774486546,25.69,78181.53,33.1,0.72317,0.00029,15.25201]
[1777774488560,25.69,78180.29,33.1,0.72282,0.00029,15.26143]
[1777774493595,25.69,78181.11,33.1,0.72304,0.00029,15.25548]
[1777774496616,25.69,78182.99,33.1,0.72357,0.00029,15.24153]
[1777774497622,25.69,78183.83,33.1,0.72381,0.00029,15.23528]
[1777774500644,25.69,78184.65,33.1,0.72404,0.00029,15.22915]
[1777774501651,25.69,78185.83,33.1,0.72438,0.00029,15.22023]
[1777774505678,25.69,78187.36,33.1,0.72482,0.00029,15.20863]
[1777774508699,25.69,78188.96,33.1,0.72527,0.00028,15.19652]
[1777774513734,25.69,78188.51,33.1,0.72514,0.00028,15.19999]
[1777774518770,25.69,78188.48,33.1,0.72513,0.00028,15.20026]
[1777774520441,25.69,78188.48,33.1,0.72513,0.00028,15.20026]
[1777774521442,25.69,78188.31,33.1,0.72508,0.00028,15.20156]
[1777774521579,25.69,78188.31,33.1,0.72508,0.00028,15.20156]
[1777774521641,25.69,78188.4,33.1,0.72511,0.00028,15.20089]
[1777774526827,25.69,78188.25,33.1,0.72506,0.00028,15.20208]
[1777774531862,25.69,78187.64,33.1,0.72494,0.00029,15.201]
[1777774532869,25.69,78185.77,33.1,0.72441,0.00029,15.21514]
[1777774540925,25.69,78185.51,33.1,0.72434,0.00029,15.21707]
[1777774545959,25.69,78185.58,33.1,0.72436,0.00029,15.21652]
[1777774550995,25.69,78188.19,33.1,0.7251,0.00029,15.19675]
[1777774552004,25.69,78190.22,33.1,0.72568,0.00028,15.18138]
[1777774557037,25.7,78190.75,33.1,0.72583,0.00028,15.17753]
[1777774562072,25.7,78189.5,33.1,0.72546,0.00028,15.18717]
[1777774568113,25.7,78190.35,33.1,0.7257,0.00028,15.18091]
[1777774571879,25.7,78190.83,33.1,0.72583,0.00028,15.17737]
[1777774575087,25.7,78190.93,33.1,0.72586,0.00028,15.17672]
[1777774580198,25.7,78191.03,33.1,0.72588,0.00028,15.17619]
[1777774585234,25.7,78192.05,33.1,0.72616,0.00028,15.16862]
[1777774591275,25.7,78192.24,33.1,0.72626,0.00028,15.16169]
[1777774594297,25.7,78190.3,33.1,0.7257,0.00028,15.17653]
[1777774599332,25.7,78189.32,33.1,0.72543,0.00028,15.18386]
[1777774604367,25.7,78189.5,33.1,0.72547,0.00028,15.18261]
[1777774610409,25.7,78189.55,33.1,0.72549,0.00028,15.18206]
[1777774616452,25.7,78189.44,33.1,0.72546,0.00028,15.18302]
[1777774621487,25.7,78189.37,33.1,0.72543,0.00028,15.18366]
[1777774628536,25.7,78189.19,33.1,0.72538,0.00028,15.18517]
[1777774632564,25.7,78187.7,33.1,0.72495,0.00029,15.19651]
[1777774635585,25.7,78186.38,33.1,0.72457,0.00029,15.20649]
[1777774636592,25.7,78183.37,33.1,0.72372,0.00029,15.22919]
[1777774637599,25.7,78179.75,33.1,0.72268,0.00029,15.25639]
[1777774639613,25.7,78178.21,33.1,0.72224,0.00029,15.26783]
[1777774644648,25.7,78178.42,33.1,0.72232,0.00029,15.26593]
[1777774650689,25.7,78169.8,33.1,0.71986,0.00029,15.32985]
[1777774651697,25.7,78160.71,33.1,0.71729,0.00029,15.39147]
[1777774652647,25.7,78160.71,33.1,0.71729,0.00029,15.39147]
[1777774652704,25.7,78154.98,33.1,0.71563,0.00029,15.43355]
[1777774652873,25.7,78154.98,33.1,0.71563,0.00029,15.43355]
[1777774653711,25.7,78148.03,33.1,0.7136,0.00029,15.48438]
[1777774654373,25.7,78148.03,33.1,0.7136,0.00029,15.48438]
[1777774654717,25.7,78150.61,33.1,0.71436,0.00029,15.46557]
[1777774655724,25.7,78160.01,33.1,0.71708,0.00029,15.39667]
[1777774656732,25.7,78162.31,33.1,0.71775,0.00029,15.37975]
[1777774658746,25.7,78159.89,33.1,0.71704,0.00029,15.3977]
[1777774659754,25.7,78154.58,33.1,0.71551,0.00029,15.43665]
[1777774664381,25.7,78153.84,33.1,0.7153,0.00029,15.44177]
[1777774664789,25.7,78150.64,33.1,0.71437,0.00029,15.46515]
[1777774665092,25.7,78150.64,33.1,0.71437,0.00029,15.46515]
[1777774665887,25.7,78149.9,33.1,0.71416,0.00029,15.47054]
[1777774666805,25.7,78154.08,33.1,0.71537,0.00029,15.43999]
[1777774671840,25.7,78154.98,33.1,0.71563,0.00029,15.4334]
[1777774676875,25.7,78154.14,33.1,0.71539,0.00029,15.43951]
[1777774681910,25.7,78154.46,33.1,0.71548,0.00029,15.43734]
[1777774686945,25.7,78154.58,33.1,0.7155,0.00029,15.43668]
[1777774688914,25.7,78154.08,33.1,0.71536,0.00029,15.44038]
[1777774689913,25.7,78153.47,33.1,0.71518,0.00029,15.44488]
[1777774691915,25.7,78153.16,33.1,0.71509,0.00029,15.44721]
[1777774697016,25.7,78152.88,33.1,0.715,0.00029,15.44941]
[1777774699428,25.7,78152.99,33.1,0.71503,0.00029,15.44864]
[1777774699928,25.7,78152.99,33.1,0.71503,0.00029,15.44866]
[1777774702931,25.7,78152.88,33.1,0.71499,0.00029,15.44954]
[1777774702932,25.7,78152.88,33.1,0.71499,0.00029,15.44954]
[1777774703933,25.7,78152.88,33.1,0.71499,0.00029,15.44956]
[1777774703933,25.7,78152.88,33.1,0.71499,0.00029,15.44956]
[1777774714134,25.7,78150.75,33.1,0.71441,0.00029,15.45983]
[1777774719170,25.71,78148.49,33.1,0.71375,0.00029,15.47645]
[1777774724205,25.71,78148.6,33.1,0.71378,0.00029,15.47574]
[1777774729308,25.71,78149.35,33.1,0.71399,0.00029,15.47033]
[1777774730247,25.71,78146.75,33.1,0.71323,0.00029,15.48933]
[1777774732260,25.71,78143.26,33.1,0.71221,0.00029,15.51465]
[1777774733267,25.71,78139.94,33.1,0.71124,0.00029,15.5386]
[1777774734485,25.71,78139.94,33.1,0.71124,0.00029,15.5386]
[1777774739348,25.71,78136.51,33.1,0.71024,0.00029,15.56331]
[1777774739353,25.71,78136.13,33.1,0.71013,0.00029,15.56604]
[1777774742332,25.71,78132.12,33.1,0.70895,0.00029,15.59474]
[1777774744351,25.71,78127.92,33.1,0.70772,0.00029,15.62471]
[1777774749386,25.71,78127.03,33.1,0.70745,0.00029,15.63126]
[1777774751461,25.71,78127.03,33.1,0.70745,0.00029,15.63126]
[1777774754760,25.71,78126.93,33.1,0.70741,0.00029,15.63221]
[1777774754868,25.71,78126.93,33.1,0.70741,0.00029,15.63221]
[1777774754895,25.71,78129.08,33.1,0.70803,0.00029,15.61707]
[1777774755428,25.71,78135.49,33.1,0.70991,0.00029,15.5713]
[1777774760462,25.71,78136.72,33.1,0.71027,0.00029,15.56251]
[1777774765498,25.71,78136.46,33.1,0.7102,0.00029,15.56441]
[1777774767512,25.71,78138.73,33.1,0.71086,0.00029,15.54813]
[1777774772546,25.71,78137.73,33.1,0.71061,0.00029,15.54974]
[1777774775890,25.71,78137.31,33.1,0.71049,0.00029,15.5528]
[1777774775900,25.71,78136.63,33.1,0.71029,0.00029,15.55772]
[1777774776575,25.71,78125.61,33.1,0.70706,0.00029,15.63631]
[1777774778589,25.71,78124.91,33.1,0.70684,0.00029,15.64146]
[1777774780084,25.71,78124.84,33.1,0.70682,0.00029,15.64207]
[1777774785639,25.72,78122.55,33.1,0.70613,0.00029,15.65849]
[1777774792688,25.72,78120.61,33.1,0.70555,0.00029,15.67245]
[1777774794703,25.72,78118.5,33.1,0.70492,0.0003,15.6874]
[1777774799739,25.72,78118.18,33.1,0.70482,0.0003,15.68976]
[1777774800167,25.72,78118.18,33.1,0.70482,0.0003,15.68976]
[1777774800516,25.72,78118.18,33.1,0.70482,0.0003,15.68976]
[1777774800747,25.72,78126.71,33.1,0.70734,0.00029,15.62955]
[1777774805783,25.72,78127.86,33.1,0.70767,0.00029,15.62155]
[1777774807797,25.72,78130.63,33.1,0.70848,0.00029,15.60189]
[1777774811825,25.72,78138.36,33.1,0.71074,0.00029,15.54662]
[1777774813839,25.72,78136.39,33.1,0.71016,0.00029,15.56083]
[1777774818873,25.72,78134.42,33.1,0.70959,0.00029,15.57498]
[1777774823909,25.72,78130.21,33.1,0.70834,0.00029,15.6052]
[1777774828944,25.72,78130.45,33.1,0.70841,0.00029,15.60355]
[1777774833979,25.72,78130.77,33.1,0.70856,0.00029,15.59566]
[1777774835484,25.72,78130.77,33.1,0.70856,0.00029,15.59566]
[1777774835523,25.72,78130.77,33.1,0.70856,0.00029,15.59566]
[1777774835577,25.72,78130.77,33.1,0.70856,0.00029,15.59566]
[1777774835827,25.72,78130.77,33.1,0.70856,0.00029,15.59566]
[1777774835993,25.72,78126.64,33.1,0.70734,0.00029,15.62506]
[1777774837000,25.72,78124.61,33.1,0.70674,0.00029,15.63943]
[1777774842036,25.72,78122.75,33.1,0.7062,0.00029,15.65256]
[1777774847071,25.72,78123.6,33.1,0.70644,0.00029,15.64667]
[1777774853113,25.72,78123.72,33.1,0.70647,0.00029,15.64598]
[1777774858395,25.72,78124.26,33.1,0.70662,0.00029,15.6423]
[1777774860053,25.72,78125.9,33.1,0.70711,0.00029,15.63072]
[1777774860162,25.72,78127.46,33.1,0.70756,0.00029,15.61966]
[1777774865196,25.72,78127.53,33.1,0.70759,0.00029,15.61911]
[1777774870232,25.72,78127.33,33.1,0.70753,0.00029,15.62048]
[1777774876274,25.72,78126.95,33.1,0.70742,0.00029,15.62322]
[1777774881309,25.72,78126.66,33.1,0.70733,0.00029,15.62535]
[1777774886343,25.72,78125.58,33.1,0.70701,0.00029,15.63304]
[1777774890322,25.72,78125.58,33.1,0.70701,0.00029,15.63304]
[1777774890423,25.72,78125.58,33.1,0.70701,0.00029,15.63305]
[1777774896414,25.72,78124.71,33.1,0.7068,0.00029,15.6336]
[1777774901448,25.72,78123.21,33.1,0.70636,0.00029,15.64416]
[1777774905106,25.72,78123.61,33.1,0.70648,0.00029,15.64129]
[1777774905477,25.72,78125.96,33.1,0.70717,0.00029,15.62465]
[1777774910512,25.72,78126.96,33.1,0.70746,0.00029,15.61765]
[1777774915547,25.73,78127.11,33.1,0.7075,0.00029,15.61671]
[1777774921599,25.73,78126.97,33.1,0.70746,0.00029,15.61782]
[1777774928637,25.73,78126.64,33.1,0.70735,0.00029,15.62038]
[1777774933673,25.73,78126.61,33.1,0.70734,0.00029,15.62071]
[1777774938708,25.73,78126.6,33.1,0.70733,0.00029,15.6209]
[1777774944750,25.73,78126.58,33.1,0.70732,0.00029,15.62118]
[1777774948967,25.73,78126.42,33.1,0.70727,0.00029,15.62238]
[1777774949068,25.73,78126.34,33.1,0.70724,0.00029,15.62299]
[1777774950054,25.73,78126.34,33.1,0.70724,0.00029,15.62299]
[1777774950792,25.73,78119.61,33.1,0.70526,0.0003,15.67052]
[1777774952807,25.73,78115.56,33.1,0.70411,0.0003,15.69346]
[1777774954091,25.73,78115.56,33.1,0.70411,0.0003,15.69346]
[1777774958081,25.73,78115.71,33.1,0.70415,0.0003,15.69261]
[1777774963883,25.73,78116.55,33.1,0.70438,0.0003,15.68712]
[1777774968919,25.74,78115.96,33.1,0.70419,0.0003,15.69154]
[1777774973953,25.74,78115.64,33.1,0.70408,0.0003,15.69406]
[1777774978988,25.74,78116.09,33.1,0.70421,0.0003,15.69122]
[1777774982095,25.74,78114.61,33.1,0.70376,0.0003,15.70169]
[1777774992091,25.74,78114.68,33.1,0.70376,0.0003,15.70179]
[1777774998133,25.75,78114.87,33.1,0.7038,0.0003,15.70081]
[1777775003168,25.75,78114.47,33.1,0.70367,0.0003,15.70391]
[1777775008203,25.75,78114.4,33.1,0.70364,0.0003,15.70468]
[1777775014245,25.75,78114.44,33.1,0.70369,0.0003,15.69911]
[1777775019280,25.75,78114.44,33.1,0.70367,0.0003,15.69942]
[1777775024316,25.76,78113.55,33.1,0.7034,0.0003,15.70595]
[1777775029352,25.76,78114.07,33.1,0.70354,0.0003,15.70262]
[1777775036402,25.76,78113.03,33.1,0.70321,0.0003,15.71031]
[1777775040574,25.76,78112.49,33.1,0.70305,0.0003,15.71425]
[1777775040671,25.76,78112.49,33.1,0.70305,0.0003,15.71425]
[1777775040772,25.76,78111.77,33.1,0.70283,0.0003,15.71931]
[1777775041830,25.76,78111.77,33.1,0.70283,0.0003,15.71931]
[1777775041910,25.76,78109.06,33.1,0.70203,0.0003,15.73818]
[1777775047479,25.76,78108.7,33.1,0.70191,0.0003,15.74084]
[1777775052513,25.76,78108.93,33.1,0.70197,0.0003,15.73942]
[1777775057548,25.77,78109.06,33.1,0.702,0.0003,15.73878]
[1777775062584,25.77,78109.86,33.1,0.70223,0.0003,15.7335]
[1777775066611,25.77,78111.99,33.1,0.70285,0.0003,15.71895]
[1777775071647,25.77,78113.94,33.1,0.70346,0.0003,15.70014]
[1777775077689,25.77,78114.06,33.1,0.70348,0.0003,15.69962]
[1777775082724,25.77,78114.1,33.1,0.70348,0.0003,15.69958]
[1777775084279,25.77,78114.1,33.1,0.70348,0.0003,15.69958]
[1777775084738,25.77,78118.99,33.1,0.70492,0.00029,15.66548]
[1777775092794,25.77,78121.3,33.1,0.70561,0.00029,15.64918]
[1777775096823,25.77,78118.79,33.1,0.70487,0.00029,15.66673]
[1777775101858,25.77,78118.81,33.1,0.70488,0.00029,15.66645]
[1777775109913,25.77,78117.04,33.1,0.70435,0.0003,15.67916]
[1777775114949,25.78,78117.3,33.1,0.70441,0.0003,15.67763]
[1777775117972,25.78,78114.83,33.1,0.70367,0.0003,15.69513]
[1777775121801,25.78,78113.36,33.1,0.70323,0.0003,15.70562]
[1777775124079,25.79,78113.43,33.1,0.70315,0.0003,15.70739]
[1777775126351,25.83,78113.36,33.1,0.70289,0.0003,15.71369]
[1777775126577,25.83,78113.36,33.1,0.70289,0.0003,15.71369]
[1777775126828,25.83,78113.36,33.1,0.70289,0.0003,15.71369]
[1777775126900,25.84,78113.36,33.1,0.70282,0.0003,15.71554]
[1777775133115,25.92,78113.32,33.1,0.70228,0.00029,15.72409]
[1777775140643,25.93,78113.51,33.1,0.7023,0.00029,15.72362]
[1777775146168,25.96,78113.48,33.1,0.70206,0.00029,15.72948]
[1777775152210,26.02,78112.87,33.1,0.70145,0.00029,15.744]
[1777775158252,26.11,78112.96,33.1,0.70086,0.00029,15.75807]
[1777775164294,26.22,78113.17,33.1,0.70022,0.00029,15.7734]
[1777775169329,26.29,78112.92,33.1,0.69962,0.00029,15.78755]
[1777775174391,26.36,78113.09,33.1,0.6992,0.00029,15.79762]
[1777775179425,26.45,78112.92,33.1,0.69858,0.00029,15.81227]
[1777775184461,26.53,78112.78,33.1,0.69802,0.00029,15.82532]
[1777775189496,26.6,78113.04,33.1,0.69764,0.00029,15.83446]
[1777775194531,26.62,78113.1,33.1,0.69753,0.00029,15.83242]
[1777775199565,26.63,78112.59,33.1,0.69734,0.00029,15.83679]
[1777775204601,26.65,78112.71,33.1,0.69726,0.00029,15.83879]
[1777775211649,26.73,78113.0,33.1,0.6968,0.00029,15.84955]
[1777775217692,26.78,78112.92,33.1,0.69646,0.00029,15.85753]
[1777775222727,26.78,78112.71,33.1,0.69637,0.00029,15.85956]
[1777775229777,26.79,78112.67,33.1,0.69632,0.00029,15.86072]
[1777775234318,26.8,78113.95,33.1,0.69663,0.00029,15.85385]
[1777775234812,26.8,78121.77,33.1,0.69886,0.00029,15.80298]
[1777775237141,26.8,78123.61,33.1,0.69938,0.00029,15.79099]
[1777775237242,26.8,78120.98,33.1,0.69862,0.00029,15.8085]
[1777775237833,26.8,78115.03,33.1,0.69691,0.00029,15.84741]
[1777775239847,26.8,78112.38,33.1,0.69614,0.00029,15.86477]
[1777775244882,26.81,78112.57,33.1,0.69619,0.00029,15.86379]
[1777775249918,26.81,78112.64,33.1,0.6962,0.00029,15.86359]
[1777775254953,26.81,78113.47,33.1,0.69646,0.00029,15.85318]
[1777775258992,26.81,78113.31,33.1,0.6964,0.00029,15.85447]
[1777775259093,26.82,78114.22,33.1,0.69665,0.00029,15.84879]
[1777775266030,26.82,78114.91,33.1,0.69681,0.00029,15.8452]
[1777775271065,26.83,78114.61,33.1,0.6967,0.00029,15.84778]
[1777775276100,26.83,78114.5,33.1,0.69664,0.00029,15.84909]
[1777775281135,26.83,78114.64,33.1,0.69666,0.00029,15.84877]
[1777775286170,26.84,78114.64,33.1,0.69664,0.00029,15.84921]
[1777775291204,26.84,78114.61,33.1,0.69661,0.00029,15.84989]
[1777775296239,26.84,78115.03,33.1,0.69671,0.00029,15.84756]
[1777775304296,26.85,78115.03,33.1,0.69669,0.00029,15.84819]
[1777775312352,26.85,78115.31,33.1,0.69679,0.00029,15.8414]
[1777775317387,26.85,78114.72,33.1,0.6966,0.00029,15.8456]
[1777775320396,26.85,78114.72,33.1,0.6966,0.00029,15.8456]
[1777775320408,26.85,78114.78,33.1,0.69661,0.00029,15.84543]
[1777775322423,26.86,78112.58,33.1,0.69597,0.00029,15.85984]
[1777775328266,26.86,78112.41,33.1,0.69591,0.00029,15.86117]
[1777775334513,26.86,78110.04,33.1,0.69521,0.00029,15.87707]
[1777775343576,26.86,78110.31,33.1,0.69526,0.00029,15.87599]
[1777775353647,26.87,78110.31,33.1,0.69522,0.00029,15.87674]
[1777775359689,26.87,78109.76,33.1,0.69505,0.00029,15.8807]
[1777775364723,26.87,78109.44,33.1,0.69494,0.00029,15.88309]
[1777775370241,26.88,78109.83,33.1,0.69504,0.00029,15.88082]
[1777775375802,26.88,78108.13,33.1,0.69459,0.00029,15.88658]
[1777775380836,26.88,78108.21,33.1,0.6946,0.00029,15.88634]
[1777775385871,26.88,78108.57,33.1,0.69469,0.00029,15.88429]
[1777775397955,26.89,78108.39,33.1,0.69461,0.00029,15.88616]
[1777775406016,26.89,78108.43,33.1,0.6946,0.00029,15.88637]
[1777775414068,26.89,78108.19,33.1,0.69451,0.00029,15.88837]
[1777775419103,26.9,78108.0,33.1,0.69444,0.00029,15.88986]
[1777775426195,26.9,78107.71,33.1,0.69435,0.00029,15.89194]
[1777775432194,26.9,78107.15,33.1,0.69422,0.00029,15.89039]
[1777775437229,26.9,78107.26,33.1,0.69424,0.00029,15.88994]
[1777775443270,26.9,78106.69,33.1,0.69406,0.00029,15.8939]
[1777775448306,26.91,78108.21,33.1,0.69449,0.00029,15.88442]
[1777775453342,26.91,78110.21,33.1,0.69505,0.00029,15.87183]
[1777775458377,26.91,78110.28,33.1,0.69505,0.00029,15.87177]
[1777775464420,26.91,78110.31,33.1,0.69504,0.00029,15.87194]
[1777775469455,26.92,78110.17,33.1,0.69499,0.00029,15.87314]
[1777775474491,26.92,78110.27,33.1,0.69501,0.00029,15.87278]
[1777775479525,26.92,78111.72,33.1,0.69541,0.00029,15.86371]
[1777775488587,26.92,78111.76,33.1,0.6954,0.00029,15.86401]
[1777775490602,26.92,78113.9,33.1,0.69601,0.00029,15.85032]
[1777775497650,26.92,78113.95,33.1,0.69607,0.00029,15.84452]
[1777775502663,26.93,78113.07,33.1,0.69581,0.00029,15.85034]
[1777775505794,26.93,78113.18,33.1,0.69583,0.00029,15.84979]
[1777775505896,26.93,78113.2,33.1,0.69584,0.00029,15.84966]
[1777775509735,26.93,78117.23,33.1,0.69697,0.00029,15.82401]
[1777775510742,26.93,78122.36,33.1,0.69844,0.00029,15.79063]
[1777775513762,26.93,78124.57,33.1,0.69907,0.00029,15.77628]
[1777775518798,26.93,78126.2,33.1,0.69952,0.00029,15.76582]
[1777775524839,26.93,78127.54,33.1,0.69989,0.00028,15.75736]
[1777775529875,26.94,78127.76,33.1,0.69994,0.00028,15.7562]
[1777775535917,26.94,78127.8,33.1,0.69994,0.00028,15.7563]
[1777775540951,26.94,78127.61,33.1,0.69987,0.00028,15.75785]
[1777775543002,26.94,78128.44,33.1,0.70011,0.00028,15.75246]
[1777775544027,26.94,78128.4,33.1,0.70009,0.00028,15.75279]
[1777775544046,26.94,78138.68,33.1,0.70301,0.00028,15.68492]
[1777775546688,26.94,78140.05,33.1,0.70338,0.00028,15.67619]
[1777775547751,26.94,78140.05,33.1,0.70338,0.00028,15.67619]
[1777775548298,26.94,78145.95,33.1,0.70505,0.00028,15.63692]
[1777775549061,26.94,78145.95,33.1,0.70505,0.00028,15.63692]
[1777775549161,26.94,78148.91,33.1,0.70588,0.00028,15.61715]
[1777775550015,26.95,78143.75,33.1,0.70442,0.00028,15.65185]
[1777775551022,26.95,78139.8,33.1,0.70334,0.00028,15.67269]
[1777775558071,26.95,78140.02,33.1,0.70337,0.00028,15.67212]
[1777775563106,26.96,78140.67,33.1,0.70353,0.00028,15.66841]
[1777775568141,26.96,78140.87,33.1,0.70356,0.00028,15.6677]
[1777775576197,26.97,78142.02,33.1,0.70384,0.00028,15.66107]
[1777775581232,26.97,78141.64,33.1,0.70371,0.00028,15.66417]
[1777775587274,26.97,78141.99,33.1,0.7038,0.00028,15.66213]
[1777775592309,26.97,78142.7,33.1,0.70399,0.00028,15.65766]
[1777775594673,26.97,78143.51,33.1,0.70421,0.00028,15.65231]
[1777775595330,26.97,78149.06,33.1,0.70577,0.00028,15.61529]
[1777775596337,26.97,78151.12,33.1,0.70635,0.00028,15.60155]
[1777775597344,26.97,78153.26,33.1,0.70695,0.00028,15.58724]
[1777775601372,26.98,78161.64,33.1,0.70928,0.00028,15.53099]
[1777775603689,26.98,78164.98,33.1,0.7102,0.00028,15.50858]
[1777775604123,26.98,78164.98,33.1,0.7102,0.00028,15.50858]
[1777775604590,26.98,78168.47,33.1,0.71117,0.00028,15.48487]
[1777775605110,26.98,78168.47,33.1,0.71117,0.00028,15.48487]
[1777775605399,26.98,78159.23,33.1,0.70859,0.00028,15.54788]
[1777775610435,26.98,78157.9,33.1,0.70819,0.00028,15.55735]
[1777775618490,26.99,78158.24,33.1,0.70831,0.00028,15.55002]
[1777775624426,26.99,78158.25,33.1,0.70831,0.00028,15.5502]
[1777775630123,26.99,78158.25,33.1,0.70828,0.00028,15.55081]
[1777775630595,26.99,78158.25,33.1,0.70828,0.00028,15.55081]
[1777775630696,26.99,78159.21,33.1,0.70854,0.00028,15.54456]
[1777775632588,27.0,78162.1,33.1,0.70934,0.00028,15.52513]
[1777775637624,27.0,78163.14,33.1,0.70961,0.00028,15.51863]
[1777775639638,27.0,78166.02,33.1,0.71041,0.00028,15.49923]
[1777775642659,27.0,78163.42,33.1,0.70967,0.00028,15.51717]
[1777775647694,27.0,78162.51,33.1,0.7094,0.00028,15.52388]
[1777775652729,27.01,78162.54,33.1,0.70939,0.00028,15.52418]
[1777775659778,27.01,78161.32,33.1,0.70902,0.00028,15.53312]
[1777775665588,27.01,78161.45,33.1,0.70905,0.00028,15.53241]
[1777775670855,27.02,78161.95,33.1,0.70915,0.00028,15.52983]
[1777775676896,27.02,78161.96,33.1,0.70919,0.00028,15.52463]
[1777775681932,27.02,78161.67,33.1,0.70909,0.00028,15.52706]
[1777775686966,27.03,78161.74,33.1,0.70909,0.00028,15.52704]
[1777775692015,27.03,78161.81,33.1,0.70906,0.00028,15.52781]
[1777775701072,27.05,78161.79,33.1,0.70893,0.00028,15.531]
[1777775706648,27.05,78161.79,33.1,0.70893,0.00028,15.531]
[1777775707277,27.05,78161.72,33.1,0.70889,0.00028,15.53196]
[1777775707418,27.05,78161.72,33.1,0.70889,0.00028,15.53196]
[1777775707752,27.05,78161.72,33.1,0.70889,0.00028,15.53196]
[1777775707828,27.06,78161.72,33.1,0.70888,0.00028,15.53212]
[1777775708305,27.06,78150.21,33.1,0.70566,0.00028,15.60961]
[1777775709127,27.06,78146.42,33.1,0.70458,0.00028,15.63499]
[1777775711142,27.06,78144.25,33.1,0.70398,0.00028,15.64937]
[1777775718279,27.05,78145.14,33.1,0.70423,0.00028,15.64332]
[1777775725047,27.05,78143.67,33.1,0.70383,0.00028,15.65283]
[1777775725056,27.05,78143.67,33.1,0.70383,0.00028,15.65283]
[1777775725341,27.05,78143.67,33.1,0.70383,0.00028,15.65275]
[1777775726096,27.05,78143.67,33.1,0.70383,0.00028,15.65275]
[1777775726121,27.05,78143.67,33.1,0.70383,0.00028,15.65275]
[1777775726197,27.05,78143.67,33.1,0.70383,0.00028,15.65271]
[1777775732289,27.05,78142.15,33.1,0.70346,0.00028,15.65707]
[1777775734304,27.05,78139.23,33.1,0.70263,0.00028,15.67646]
[1777775736317,27.05,78136.84,33.1,0.70195,0.00028,15.69226]
[1777775741352,27.05,78138.95,33.1,0.70253,0.00028,15.67877]
[1777775746386,27.06,78139.92,33.1,0.70279,0.00028,15.6728]
[1777775751422,27.06,78141.78,33.1,0.7033,0.00028,15.66067]
[1777775757464,27.06,78141.55,33.1,0.70323,0.00028,15.66246]
[1777775762499,27.06,78141.51,33.1,0.70321,0.00028,15.66295]
[1777775767534,27.06,78141.19,33.1,0.70311,0.00028,15.6653]
[1777775772569,27.06,78140.88,33.1,0.70301,0.00028,15.66757]
[1777775778610,27.07,78139.43,33.1,0.70258,0.00028,15.67761]
[1777775780625,27.07,78135.55,33.1,0.70148,0.00028,15.70339]
[1777775785660,27.07,78134.99,33.1,0.7013,0.00028,15.70749]
[1777775790696,27.07,78135.27,33.1,0.70136,0.00028,15.70605]
[1777775795731,27.08,78135.59,33.1,0.70148,0.00028,15.69878]
[1777775801773,27.08,78136.64,33.1,0.70176,0.00028,15.69241]
[1777775806808,27.08,78136.64,33.1,0.70174,0.00028,15.69285]
[1777775813859,27.09,78136.68,33.1,0.70173,0.00028,15.69318]
[1777775818895,27.09,78134.66,33.1,0.70114,0.00028,15.70683]
[1777775823930,27.09,78133.74,33.1,0.70085,0.00028,15.71361]
[1777775828965,27.1,78131.72,33.1,0.70024,0.00028,15.72756]
[1777775837022,27.11,78131.71,33.1,0.70019,0.00028,15.72877]
[1777775843064,27.11,78130.55,33.1,0.69982,0.00028,15.73729]
[1777775844122,27.11,78130.55,33.1,0.69982,0.00028,15.73729]
[1777775844334,27.11,78130.55,33.1,0.69982,0.00028,15.73729]
[1777775844591,27.11,78130.55,33.1,0.69982,0.00028,15.73729]
[1777775844663,27.11,78131.14,33.1,0.69998,0.00028,15.73361]
[1777775846085,27.12,78125.13,33.1,0.69826,0.00028,15.77304]
[1777775848099,27.14,78122.95,33.1,0.69751,0.00028,15.7903]
[1777775855148,27.17,78122.9,33.1,0.69734,0.00028,15.78977]
[1777775860183,27.17,78123.63,33.1,0.69753,0.00028,15.78551]
[1777775868238,27.18,78122.58,33.1,0.69716,0.00028,15.79396]
[1777775870253,27.18,78120.16,33.1,0.69646,0.00028,15.80973]
[1777775875288,27.23,78119.1,33.1,0.69589,0.00028,15.82284]
[1777775880323,27.24,78117.49,33.1,0.69534,0.00028,15.83519]
[1777775885358,27.29,78116.96,33.1,0.69488,0.00028,15.84561]
[1777775891400,27.32,78117.0,33.1,0.6947,0.00028,15.84983]
[1777775896435,27.33,78116.46,33.1,0.69451,0.00028,15.85402]
[1777775901471,27.33,78116.36,33.1,0.69445,0.00028,15.85542]
[1777775906506,27.34,78118.63,33.1,0.69506,0.00028,15.84183]
[1777775911540,27.34,78118.08,33.1,0.69492,0.00028,15.84051]
[1777775916576,27.35,78116.89,33.1,0.69455,0.00028,15.84882]
[1777775924632,27.36,78117.08,33.1,0.69455,0.00028,15.84886]
[1777775929666,27.36,78117.46,33.1,0.69462,0.00028,15.84723]
[1777775934702,27.37,78117.51,33.1,0.6946,0.00028,15.84768]
[1777775939737,27.37,78117.44,33.1,0.69455,0.00028,15.84889]
[1777775952827,27.38,78117.38,33.1,0.69445,0.00028,15.85122]
[1777775960884,27.39,78117.37,33.1,0.69439,0.00028,15.8526]
[1777775970954,27.4,78117.37,33.1,0.69432,0.00028,15.85404]
[1777775975989,27.41,78116.91,33.1,0.69421,0.00028,15.85202]
[1777775982031,27.41,78116.33,33.1,0.69401,0.00028,15.85649]
[1777775987445,27.42,78116.1,33.1,0.69392,0.00028,15.85848]
[1777775993109,27.42,78116.22,33.1,0.69392,0.00028,15.85866]
[1777775997137,27.43,78118.43,33.1,0.69452,0.00028,15.8453]
[1777775999151,27.43,78121.5,33.1,0.69537,0.00028,15.82621]
[1777776004187,27.44,78122.94,33.1,0.69575,0.00028,15.81787]
[1777776004260,27.44,78122.94,33.1,0.69575,0.00028,15.81787]
[1777776005194,27.44,78123.42,33.1,0.69587,0.00028,15.81499]
[1777776007208,27.44,78126.52,33.1,0.69673,0.00028,15.79563]
[1777776009222,27.44,78129.23,33.1,0.69749,0.00028,15.7786]
[1777776020299,27.45,78129.81,33.1,0.6976,0.00028,15.77621]
[1777776025572,27.45,78130.67,33.1,0.69782,0.00028,15.77112]
[1777776025660,27.45,78137.06,33.1,0.69961,0.00028,15.73029]
[1777776026631,27.45,78137.06,33.1,0.69961,0.00028,15.73029]
[1777776027348,27.45,78141.81,33.1,0.70093,0.00028,15.6998]
[1777776029362,27.45,78143.97,33.1,0.70153,0.00028,15.68601]
[1777776034397,27.46,78142.61,33.1,0.70118,0.00028,15.68966]
[1777776040438,27.46,78140.02,33.1,0.70043,0.00028,15.70701]
[1777776041446,27.46,78135.21,33.1,0.69907,0.00028,15.7381]
[1777776046481,27.47,78132.71,33.1,0.69835,0.00028,15.75469]
[1777776051516,27.47,78131.21,33.1,0.6979,0.00028,15.76478]
[1777776054562,27.47,78131.05,33.1,0.69786,0.00028,15.76589]
[1777776054663,27.47,78130.4,33.1,0.69766,0.00028,15.77023]
[1777776060578,27.48,78129.72,33.1,0.69745,0.00028,15.77507]
[1777776065614,27.48,78129.8,33.1,0.69744,0.00028,15.77527]
[1777776072028,27.48,78129.8,33.1,0.69744,0.00028,15.77527]
[1777776080424,27.49,78129.82,33.1,0.69738,0.00028,15.77673]
[1777776080719,27.49,78129.83,33.1,0.69736,0.00028,15.77724]
[1777776084747,27.5,78132.09,33.1,0.69797,0.00028,15.76339]
[1777776089782,27.5,78133.14,33.1,0.69823,0.00028,15.75742]
[1777776097838,27.51,78133.11,33.1,0.69822,0.00028,15.75317]
[1777776103880,27.52,78134.13,33.1,0.69848,0.00028,15.7474]
[1777776108914,27.52,78133.57,33.1,0.69829,0.00028,15.75162]
[1777776113950,27.52,78132.14,33.1,0.69787,0.00028,15.76134]
[1777776118985,27.53,78131.95,33.1,0.69779,0.00028,15.76311]
[1777776125014,27.53,78131.84,33.1,0.69774,0.00028,15.76424]
[1777776129918,27.53,78131.85,33.1,0.69773,0.00028,15.76461]
[1777776130067,27.54,78131.84,33.1,0.69771,0.00028,15.76499]
[1777776130929,27.54,78131.84,33.1,0.69771,0.00028,15.76499]
[1777776130999,27.54,78131.84,33.1,0.69771,0.00028,15.76499]
[1777776131033,27.54,78131.84,33.1,0.6977,0.00028,15.76509]
[1777776134092,27.54,78128.77,33.1,0.69682,0.00028,15.78502]
[1777776139127,27.58,78126.1,33.1,0.69584,0.00028,15.80738]
[1777776146176,27.59,78126.13,33.1,0.69574,0.00028,15.80969]
[1777776151215,27.6,78125.43,33.1,0.69556,0.00028,15.80922]
[1777776156249,27.61,78126.98,33.1,0.69596,0.00028,15.80024]
[1777776161284,27.61,78125.87,33.1,0.69561,0.00028,15.80802]
[1777776163177,27.61,78125.83,33.1,0.6956,0.00028,15.80842]
[1777776163279,27.61,78125.83,33.1,0.69559,0.00028,15.80858]
[1777776166320,27.62,78123.6,33.1,0.69494,0.00028,15.82302]
[1777776171355,27.62,78122.83,33.1,0.6947,0.00028,15.82855]
[1777776176390,27.63,78122.01,33.1,0.69444,0.00028,15.83437]
[1777776181425,27.63,78122.23,33.1,0.69447,0.00028,15.83369]
[1777776186460,27.64,78121.89,33.1,0.69434,0.00028,15.83652]
[1777776192502,27.64,78122.03,33.1,0.69434,0.00028,15.83649]
[1777776201565,27.65,78122.08,33.1,0.6943,0.00028,15.83748]
[1777776206600,27.66,78122.11,33.1,0.69428,0.00028,15.83803]
[1777776211635,27.66,78121.9,33.1,0.69424,0.00028,15.83444]
[1777776216726,27.66,78121.97,33.1,0.69424,0.00028,15.83431]
[1777776221884,27.67,78121.97,33.1,0.6942,0.00028,15.83535]
[1777776227747,27.68,78122.4,33.1,0.69427,0.00028,15.83371]
[1777776230586,27.68,78122.44,33.1,0.69427,0.00028,15.83376]
[1777776230767,27.68,78123.7,33.1,0.69462,0.00028,15.82605]
[1777776235804,27.71,78124.97,33.1,0.69482,0.00028,15.82167]
[1777776242853,27.71,78124.78,33.1,0.69472,0.00028,15.82389]
[1777776247887,27.72,78125.58,33.1,0.69491,0.00028,15.81961]
[1777776253122,27.72,78125.77,33.1,0.69495,0.00028,15.81871]
[1777776253223,27.72,78126.15,33.1,0.69504,0.00028,15.81691]
[1777776257957,27.73,78123.06,33.1,0.69415,0.00028,15.83671]
[1777776262993,27.73,78122.34,33.1,0.69392,0.00028,15.84181]
[1777776270042,27.74,78120.93,33.1,0.69347,0.00028,15.85167]
[1777776276084,27.75,78120.81,33.1,0.69344,0.00028,15.84792]
[1777776280112,27.75,78118.33,33.1,0.69271,0.00028,15.86402]
[1777776287160,27.76,78117.68,33.1,0.69247,0.00028,15.86927]
[1777776292196,27.77,78117.12,33.1,0.69228,0.00028,15.87358]
[1777776297231,27.78,78116.28,33.1,0.692,0.00028,15.87978]
[1777776301153,27.78,78117.24,33.1,0.69225,0.00028,15.87421]
[1777776301259,27.78,78120.09,33.1,0.69304,0.00028,15.85699]
[1777776302266,27.78,78122.51,33.1,0.69371,0.00028,15.84222]
[1777776303273,27.78,78126.53,33.1,0.69482,0.00028,15.81747]
[1777776308308,27.79,78128.02,33.1,0.69518,0.00028,15.80937]
[1777776315357,27.8,78127.71,33.1,0.69503,0.00028,15.81294]
[1777776320394,27.81,78125.32,33.1,0.69432,0.00028,15.8288]
[1777776327432,27.81,78125.56,33.1,0.69436,0.00028,15.82783]
[1777776327443,27.82,78125.49,33.1,0.69432,0.00028,15.82865]
[1777776328450,27.82,78121.06,33.1,0.69308,0.00028,15.85618]
[1777776334491,27.82,78119.62,33.1,0.6927,0.00028,15.85999]
[1777776339527,27.82,78118.86,33.1,0.69247,0.00028,15.86515]
[1777776344562,27.83,78117.34,33.1,0.69201,0.00028,15.87517]
[1777776351611,27.84,78117.86,33.1,0.69211,0.00028,15.873]
[1777776358660,27.84,78117.77,33.1,0.69204,0.00028,15.87466]
[1777776363695,27.85,78117.55,33.1,0.69194,0.00028,15.87682]
[1777776368730,27.86,78117.45,33.1,0.69188,0.00028,15.87824]
[1777776373765,27.86,78117.4,33.1,0.69183,0.00028,15.87934]
[1777776378799,27.87,78117.4,33.1,0.69179,0.00028,15.88013]
[1777776382828,27.88,78121.89,33.1,0.69296,0.00028,15.85451]
[1777776387903,27.88,78122.93,33.1,0.69324,0.00028,15.84845]
[1777776388005,27.89,78123.51,33.1,0.69338,0.00028,15.84539]
[1777776390883,27.89,78125.7,33.1,0.69397,0.00028,15.83235]
[1777776396926,27.9,78126.23,33.1,0.69413,0.00028,15.82425]
[1777776402968,27.9,78125.98,33.1,0.69403,0.00028,15.82654]
[1777776405094,27.9,78125.4,33.1,0.69386,0.00028,15.83024]
[1777776405176,27.9,78125.46,33.1,0.69387,0.00028,15.82998]
[1777776405989,27.9,78122.84,33.1,0.69314,0.00028,15.84623]
[1777776406996,27.91,78120.36,33.1,0.6924,0.00028,15.86241]
[1777776414045,27.93,78120.69,33.1,0.69241,0.00028,15.86239]
[1777776419081,27.93,78120.76,33.1,0.69241,0.00028,15.86238]
[1777776424096,27.93,78120.92,33.1,0.69244,0.00028,15.86165]
[1777776429150,27.93,78123.21,33.1,0.69305,0.00028,15.84821]
[1777776435524,27.94,78123.18,33.1,0.69303,0.00028,15.84865]
[1777776435592,27.94,78123.18,33.1,0.69302,0.00028,15.84899]
[1777776441234,27.94,78123.18,33.1,0.693,0.00028,15.8494]
[1777776446269,27.95,78122.85,33.1,0.69289,0.00028,15.85183]
[1777776452314,27.95,78123.01,33.1,0.69296,0.00028,15.84567]
[1777776457348,27.95,78123.15,33.1,0.69299,0.00028,15.84519]
[1777776462383,27.95,78123.15,33.1,0.69297,0.00028,15.84557]
[1777776471447,27.96,78123.01,33.1,0.6929,0.00028,15.84718]
[1777776476483,27.96,78123.39,33.1,0.69299,0.00028,15.84521]
[1777776481518,27.96,78123.49,33.1,0.693,0.00028,15.84495]
[1777776486553,27.97,78123.39,33.1,0.69296,0.00028,15.84592]
[1777776492594,27.97,78124.62,33.1,0.69328,0.00028,15.83882]
[1777776494609,27.97,78128.5,33.1,0.69435,0.00028,15.81509]
[1777776500651,27.98,78129.05,33.1,0.69448,0.00028,15.81229]
[1777776504112,27.98,78130.63,33.1,0.6949,0.00028,15.80283]
[1777776509714,27.98,78132.96,33.1,0.69552,0.00028,15.7891]
[1777776517774,27.99,78133.95,33.1,0.6958,0.00028,15.77826]
[1777776523816,27.99,78133.89,33.1,0.69576,0.00028,15.77936]
[1777776529454,27.99,78133.89,33.1,0.69576,0.00028,15.77936]
[1777776529564,28.0,78134.39,33.1,0.69586,0.00028,15.77698]
[1777776529777,28.0,78134.39,33.1,0.69586,0.00028,15.77698]
[1777776530535,28.0,78134.39,33.1,0.69586,0.00028,15.77698]
[1777776530541,28.0,78143.68,33.1,0.69843,0.00028,15.71915]
[1777776530925,28.0,78152.56,33.1,0.70087,0.00027,15.66319]
[1777776531879,28.0,78148.71,33.1,0.69981,0.00028,15.68768]
[1777776536915,28.0,78152.32,33.1,0.70078,0.00027,15.66532]
[1777776538928,28.0,78150.27,33.1,0.70021,0.00028,15.67844]
[1777776543965,28.01,78150.76,33.1,0.70033,0.00028,15.67568]
[1777776549000,28.01,78151.4,33.1,0.70049,0.00027,15.67198]
[1777776554035,28.01,78152.72,33.1,0.70084,0.00027,15.664]
[1777776559070,28.01,78154.28,33.1,0.70125,0.00027,15.65448]
[1777776563322,28.02,78155.42,33.1,0.70156,0.00027,15.6475]
[1777776563423,28.02,78155.21,33.1,0.7015,0.00027,15.64892]
[1777776566085,28.02,78155.67,33.1,0.70161,0.00027,15.64617]
[1777776566119,28.02,78154.76,33.1,0.70136,0.00027,15.65211]
[1777776567126,28.02,78150.86,33.1,0.70028,0.00027,15.67694]
[1777776572161,28.02,78151.27,33.1,0.70042,0.00027,15.66932]
[1777776577196,28.03,78151.68,33.1,0.7005,0.00027,15.66746]
[1777776582231,28.03,78151.6,33.1,0.70044,0.00027,15.6687]
[1777776587266,28.04,78151.82,33.1,0.70047,0.00027,15.66806]
[1777776590470,28.04,78151.97,33.1,0.7005,0.00027,15.66741]
[1777776590541,28.04,78152.07,33.1,0.70052,0.00027,15.66709]
[1777776592301,28.04,78155.21,33.1,0.70137,0.00027,15.64739]
[1777776595321,28.05,78157.84,33.1,0.70207,0.00027,15.63124]
[1777776599350,28.05,78160.23,33.1,0.70269,0.00027,15.61682]
[1777776602371,28.06,78157.24,33.1,0.70185,0.00027,15.63637]
[1777776608413,28.06,78157.15,33.1,0.70178,0.00027,15.63801]
[1777776614023,28.07,78157.99,33.1,0.70198,0.00027,15.63338]
[1777776619720,28.07,78156.82,33.1,0.70162,0.00027,15.64183]
[1777776623898,28.08,78157.13,33.1,0.70167,0.00027,15.64068]
[1777776629561,28.09,78157.49,33.1,0.70173,0.00027,15.63935]
[1777776634596,28.09,78157.38,33.1,0.70171,0.00027,15.63531]
[1777776639631,28.1,78158.19,33.1,0.7019,0.00027,15.63097]
[1777776646680,28.11,78158.11,33.1,0.70183,0.00027,15.63262]
[1777776651716,28.11,78157.05,33.1,0.7015,0.00027,15.64013]
[1777776652581,28.11,78157.05,33.1,0.7015,0.00027,15.64013]
[1777776657758,28.12,78156.74,33.1,0.70138,0.00027,15.643]
[1777776658111,28.12,78156.74,33.1,0.70138,0.00027,15.643]
[1777776658765,28.12,78152.46,33.1,0.7002,0.00027,15.67013]
[1777776659772,28.12,78150.14,33.1,0.69956,0.00027,15.6849]
[1777776665814,28.13,78149.8,33.1,0.69942,0.00027,15.68812]
[1777776670849,28.13,78151.08,33.1,0.69973,0.00027,15.68097]
[1777776675884,28.14,78151.31,33.1,0.69976,0.00027,15.68042]
[1777776680919,28.14,78152.82,33.1,0.70013,0.00027,15.67185]
[1777776685954,28.15,78152.89,33.1,0.70011,0.00027,15.67234]
[1777776690988,28.16,78152.86,33.1,0.70007,0.00027,15.67344]
[1777776696024,28.16,78152.49,33.1,0.69998,0.00027,15.67098]
[1777776700094,28.17,78152.66,33.1,0.7,0.00027,15.67043]
[1777776700195,28.17,78152.66,33.1,0.69999,0.00027,15.6706]
[1777776703073,28.17,78155.29,33.1,0.70069,0.00027,15.65461]
[1777776704079,28.17,78157.71,33.1,0.70135,0.00027,15.63956]
[1777776705087,28.17,78160.35,33.1,0.70206,0.00027,15.62309]
[1777776711129,28.18,78162.55,33.1,0.70261,0.00027,15.61035]
[1777776713143,28.18,78160.42,33.1,0.70201,0.00027,15.62416]
[1777776718045,28.19,78160.71,33.1,0.70207,0.00027,15.62278]
[1777776724220,28.2,78162.9,33.1,0.70262,0.00027,15.6102]
[1777776730262,28.2,78162.83,33.1,0.70256,0.00027,15.61165]
[1777776735297,28.21,78162.87,33.1,0.70253,0.00027,15.61224]
[1777776740299,28.21,78162.9,33.1,0.70251,0.00027,15.61288]
[1777776743049,28.21,78162.93,33.1,0.7025,0.00027,15.61302]
[1777776743476,28.21,78162.93,33.1,0.7025,0.00027,15.61302]
[1777776743832,28.22,78167.73,33.1,0.7038,0.00027,15.58278]
[1777776744360,28.22,78176.91,33.1,0.70629,0.00027,15.52411]
[1777776747672,28.22,78178.78,33.1,0.70678,0.00027,15.51245]
[1777776748387,28.22,78180.87,33.1,0.70734,0.00027,15.49909]
[1777776749122,28.22,78180.87,33.1,0.70734,0.00027,15.49909]
[1777776751409,28.22,78184.73,33.1,0.70842,0.00027,15.46878]
[1777776752608,28.22,78187.97,33.1,0.70929,0.00027,15.4479]
[1777776758458,28.23,78188.3,33.1,0.70935,0.00027,15.44636]
[1777776762486,28.23,78185.8,33.1,0.70866,0.00027,15.46299]
[1777776767520,28.23,78186.11,33.1,0.70873,0.00027,15.46144]
[1777776774570,28.24,78185.94,33.1,0.70865,0.00027,15.46326]
[1777776777595,28.24,78187.91,33.1,0.70916,0.00027,15.45101]
[1777776784643,28.25,78188.28,33.1,0.70921,0.00027,15.44986]
[1777776790686,28.25,78188.24,33.1,0.70916,0.00027,15.45113]
[1777776799127,28.26,78188.24,33.1,0.70913,0.00027,15.45195]
[1777776799127,28.26,78188.24,33.1,0.70913,0.00027,15.45195]
[1777776799755,28.26,78179.17,33.1,0.70664,0.00027,15.51139]
[1777776800762,28.27,78176.16,33.1,0.70582,0.00027,15.53084]
[1777776803109,28.27,78175.83,33.1,0.70572,0.00027,15.53329]
[1777776812868,28.28,78176.54,33.1,0.70586,0.00027,15.52999]
[1777776813145,28.28,78177.16,33.1,0.70605,0.00027,15.52114]
[1777776813145,28.28,78177.16,33.1,0.70605,0.00027,15.52114]
[1777776813852,28.28,78181.53,33.1,0.70722,0.00027,15.49331]
[1777776815867,28.28,78183.51,33.1,0.70773,0.00027,15.48106]
[1777776820038,28.29,78183.12,33.1,0.70759,0.00027,15.48454]
[1777776820902,28.29,78184.81,33.1,0.70804,0.00027,15.47384]
[1777776822916,28.29,78188.44,33.1,0.709,0.00027,15.45078]
[1777776829965,28.3,78189.56,33.1,0.70924,0.00027,15.44503]
[1777776840036,28.32,78189.56,33.1,0.70916,0.00027,15.44708]
[1777776841043,28.32,78184.98,33.1,0.70792,0.00027,15.47685]
[1777776841187,28.32,78184.98,33.1,0.70792,0.00027,15.47685]
[1777776841686,28.32,78184.98,33.1,0.70792,0.00027,15.47685]
[1777776842050,28.32,78180.1,33.1,0.70659,0.00027,15.50844]
[1777776847085,28.33,78179.39,33.1,0.70636,0.00027,15.51403]
[1777776852119,28.33,78179.64,33.1,0.70638,0.00027,15.5135]
[1777776858162,28.34,78179.68,33.1,0.70634,0.00027,15.51442]
[1777776863197,28.35,78180.24,33.1,0.70645,0.00027,15.51185]
[1777776868232,28.35,78180.18,33.1,0.70639,0.00027,15.51327]
[1777776873267,28.36,78181.61,33.1,0.70679,0.00027,15.49949]
[1777776878302,28.37,78181.86,33.1,0.70681,0.00027,15.49899]
[1777776883337,28.37,78181.74,33.1,0.70673,0.00027,15.50084]
[1777776888372,28.38,78181.58,33.1,0.70665,0.00027,15.50292]
[1777776894086,28.39,78182.03,33.1,0.70673,0.00027,15.50108]
[1777776899352,28.39,78183.31,33.1,0.70703,0.00027,15.49393]
[1777776905491,28.4,78183.46,33.1,0.70701,0.00027,15.49443]
[1777776911070,28.41,78183.46,33.1,0.70699,0.00027,15.49484]
[1777776917575,28.42,78183.55,33.1,0.70693,0.00027,15.49628]
[1777776922610,28.43,78183.55,33.1,0.70689,0.00027,15.49725]
[1777776927294,28.43,78183.55,33.1,0.70687,0.00027,15.49783]
[1777776927646,28.43,78178.08,33.1,0.70538,0.00027,15.53305]
[1777776928653,28.43,78175.5,33.1,0.70468,0.00027,15.54958]
[1777776929588,28.43,78175.5,33.1,0.70468,0.00027,15.54958]
[1777776934695,28.44,78174.72,33.1,0.70448,0.00027,15.54975]
[1777776939730,28.44,78175.29,33.1,0.70461,0.00027,15.54692]
[1777776940306,28.44,78175.29,33.1,0.70461,0.00027,15.54692]
[1777776945772,28.45,78176.62,33.1,0.70492,0.00027,15.5395]
[1777776950893,28.45,78176.7,33.1,0.70492,0.00027,15.53968]
[1777776954824,28.46,78176.54,33.1,0.70485,0.00027,15.54137]
[1777776960848,28.47,78174.89,33.1,0.70436,0.00027,15.55285]
[1777776961885,28.47,78167.52,33.1,0.70236,0.00027,15.59953]
[1777776966922,28.47,78165.67,33.1,0.70182,0.00027,15.61186]
[1777776970170,28.48,78165.78,33.1,0.70184,0.00027,15.61144]
[1777776970294,28.48,78165.89,33.1,0.70187,0.00027,15.61089]
[1777776970951,28.48,78164.75,33.1,0.70155,0.00027,15.61814]
[1777776974310,28.48,78163.66,33.1,0.70123,0.00027,15.62552]
[1777776980017,28.49,78158.67,33.1,0.69983,0.00027,15.65768]
[1777776986064,28.5,78157.79,33.1,0.69955,0.00027,15.66429]
[1777776989085,28.5,78160.4,33.1,0.70023,0.00027,15.64864]
[1777776995127,28.51,78160.28,33.1,0.70021,0.00027,15.64472]
[1777777000162,28.51,78159.9,33.1,0.70007,0.00027,15.6479]
[1777777007211,28.52,78160.03,33.1,0.70006,0.00027,15.64822]
[1777777014273,28.53,78159.89,33.1,0.69997,0.00027,15.65028]
[1777777020315,28.54,78159.53,33.1,0.69983,0.00027,15.65355]
[1777777025350,28.54,78159.64,33.1,0.69983,0.00027,15.65357]
[1777777030387,28.54,78158.8,33.1,0.69957,0.00027,15.65937]
[1777777036428,28.55,78159.4,33.1,0.6997,0.00027,15.65643]
[1777777044485,28.56,78159.35,33.1,0.69965,0.00027,15.65773]
[1777777049521,28.56,78159.82,33.1,0.69975,0.00027,15.65543]
[1777777055563,28.57,78159.79,33.1,0.69976,0.00027,15.65068]
[1777777061605,28.57,78159.92,33.1,0.69976,0.00027,15.65066]
[1777777068654,28.58,78159.94,33.1,0.69973,0.00027,15.65147]
[1777777075428,28.58,78159.94,33.1,0.69971,0.00027,15.65187]
[1777777075432,28.58,78159.94,33.1,0.69971,0.00027,15.65187]
[1777777075945,28.58,78159.94,33.1,0.69969,0.00027,15.6524]
[1777777076473,28.58,78159.94,33.1,0.69969,0.00027,15.6524]
[1777777076535,28.58,78159.94,33.1,0.69969,0.00027,15.6524]
[1777777076588,28.58,78159.94,33.1,0.69969,0.00027,15.6524]
[1777777076838,28.58,78159.94,33.1,0.69969,0.00027,15.6524]
[1777777080737,28.59,78165.45,33.1,0.70115,0.00027,15.61897]
[1777777085554,28.59,78166.6,33.1,0.70143,0.00027,15.61251]
[1777777085772,28.59,78165.42,33.1,0.7011,0.00027,15.62001]
[1777777088794,28.6,78163.05,33.1,0.70044,0.00027,15.63516]
[1777777093829,28.6,78162.96,33.1,0.70039,0.00027,15.63646]
[1777777095337,28.6,78162.74,33.1,0.70032,0.00027,15.63796]
[1777777095843,28.6,78166.05,33.1,0.70121,0.00027,15.61761]
[1777777102892,28.61,78167.63,33.1,0.70159,0.00027,15.60885]
[1777777107927,28.62,78166.86,33.1,0.70135,0.00027,15.61437]
[1777777112962,28.62,78167.1,33.1,0.70144,0.00027,15.60788]
[1777777114976,28.62,78164.8,33.1,0.70081,0.00027,15.62242]
[1777777120013,28.63,78164.79,33.1,0.70078,0.00027,15.6231]
[1777777125144,28.63,78164.79,33.1,0.70076,0.00027,15.62358]
[1777777131089,28.64,78164.78,33.1,0.70071,0.00027,15.62461]
[1777777136124,28.64,78164.81,33.1,0.7007,0.00027,15.62503]
[1777777141158,28.65,78164.85,33.1,0.70068,0.00027,15.62537]
[1777777147201,28.65,78164.69,33.1,0.70061,0.00027,15.62707]
[1777777154250,28.66,78164.98,33.1,0.70065,0.00027,15.62608]
[1777777159265,28.66,78164.98,33.1,0.70063,0.00027,15.62666]
[1777777164320,28.66,78165.49,33.1,0.70074,0.00027,15.62409]
[1777777170362,28.67,78165.33,33.1,0.70067,0.00027,15.62578]
[1777777176404,28.67,78165.72,33.1,0.7008,0.00027,15.61836]
[1777777186475,28.68,78165.53,33.1,0.7007,0.00027,15.62068]
[1777777191510,28.69,78165.0,33.1,0.70053,0.00027,15.6245]
[1777777201184,28.69,78165.09,33.1,0.70055,0.00027,15.62406]
[1777777201231,28.69,78165.09,33.1,0.70051,0.00027,15.62502]
[1777777201580,28.69,78161.32,33.1,0.69949,0.00027,15.64822]
[1777777202587,28.69,78159.07,33.1,0.69888,0.00027,15.66214]
[1777777206615,28.7,78156.33,33.1,0.69812,0.00027,15.67939]
[1777777209007,28.7,78156.39,33.1,0.69813,0.00027,15.67915]
[1777777209078,28.7,78156.81,33.1,0.69824,0.00027,15.67672]
[1777777209636,28.7,78159.95,33.1,0.69908,0.00027,15.65761]
[1777777215484,28.7,78160.88,33.1,0.69932,0.00027,15.6523]
[1777777215678,28.7,78160.46,33.1,0.69919,0.00027,15.65528]
[1777777218699,28.71,78158.43,33.1,0.69862,0.00027,15.66809]
[1777777223734,28.71,78159.72,33.1,0.69894,0.00027,15.66082]
[1777777228769,28.72,78158.17,33.1,0.6985,0.00027,15.67094]
[1777777233804,28.72,78160.8,33.1,0.69923,0.00027,15.64979]
[1777777238840,28.73,78160.73,33.1,0.69918,0.00027,15.65092]
[1777777243874,28.73,78160.01,33.1,0.69896,0.00027,15.65603]
[1777777248908,28.74,78160.1,33.1,0.69895,0.00027,15.65615]
[1777777258981,28.74,78159.84,33.1,0.69883,0.00027,15.65907]
[1777777266030,28.75,78159.92,33.1,0.69881,0.00027,15.65951]
[1777777271065,28.76,78160.88,33.1,0.69904,0.00027,15.6543]
[1777777278114,28.76,78160.64,33.1,0.69894,0.00027,15.65668]
[1777777284156,28.77,78160.88,33.1,0.69897,0.00027,15.65597]
[1777777289848,28.77,78160.91,33.1,0.69897,0.00027,15.65603]
[1777777290198,28.77,78162.14,33.1,0.69928,0.00027,15.64901]
[1777777290744,28.77,78162.14,33.1,0.69928,0.00027,15.64901]
[1777777291205,28.77,78166.83,33.1,0.70058,0.00027,15.61463]
[1777777292212,28.77,78173.19,33.1,0.70229,0.00027,15.57547]
[1777777293220,28.77,78176.94,33.1,0.70328,0.00027,15.55232]
[1777777294333,28.77,78176.94,33.1,0.70328,0.00027,15.55232]
[1777777294429,28.78,78179.05,33.1,0.70384,0.00027,15.53946]
[1777777298331,28.78,78179.12,33.1,0.70384,0.00027,15.53934]
[1777777298432,28.78,78179.3,33.1,0.70388,0.00027,15.53853]
[1777777302320,28.78,78179.46,33.1,0.70391,0.00027,15.53783]
[1777777302410,28.78,78180.08,33.1,0.70406,0.00027,15.53427]
[1777777308180,28.79,78180.06,33.1,0.70405,0.00027,15.53461]
[1777777310772,28.79,78179.78,33.1,0.70395,0.00027,15.53698]
[1777777310775,28.79,78179.78,33.1,0.70395,0.00027,15.53698]
[1777777311347,28.79,78176.9,33.1,0.70317,0.00027,15.55502]
[1777777312355,28.79,78172.54,33.1,0.702,0.00027,15.58217]
[1777777313362,28.79,78169.75,33.1,0.70125,0.00027,15.59948]
[1777777316329,28.79,78170.21,33.1,0.70137,0.00027,15.5968]
[1777777321417,28.8,78169.2,33.1,0.70108,0.00027,15.60347]
[1777777323432,28.8,78167.07,33.1,0.7005,0.00027,15.6167]
[1777777327460,28.8,78165.04,33.1,0.69994,0.00027,15.62937]
[1777777329622,28.8,78165.0,33.1,0.69993,0.00027,15.62966]
[1777777329723,28.8,78165.0,33.1,0.69993,0.00027,15.6297]
[1777777335516,28.8,78165.45,33.1,0.70004,0.00027,15.62721]
[1777777347599,28.81,78165.45,33.1,0.70001,0.00027,15.6278]
[1777777353642,28.81,78165.29,33.1,0.70001,0.00027,15.62339]
[1777777358677,28.81,78164.87,33.1,0.69989,0.00027,15.62622]
[1777777362705,28.81,78159.12,33.1,0.69833,0.00027,15.66158]
[1777777363712,28.81,78156.19,33.1,0.69754,0.00027,15.67943]
[1777777371768,28.81,78157.28,33.1,0.69782,0.00027,15.67319]
[1777777378817,28.82,78156.89,33.1,0.69769,0.00027,15.67592]
[1777777381308,28.82,78153.96,33.1,0.6969,0.00027,15.69376]
[1777777381838,28.82,78151.24,33.1,0.69616,0.00027,15.71022]
[1777777386872,28.82,78147.76,33.1,0.69522,0.00027,15.73128]
[1777777389894,28.82,78144.33,33.1,0.69428,0.00027,15.75197]
[1777777391908,28.82,78141.97,33.1,0.69364,0.00027,15.76613]
[1777777396943,28.82,78141.85,33.1,0.69361,0.00027,15.76694]
[1777777402330,28.82,78141.84,33.1,0.6936,0.00027,15.76709]
[1777777405925,28.82,78141.46,33.1,0.69349,0.00027,15.76949]
[1777777406335,28.82,78141.46,33.1,0.69349,0.00027,15.76949]
[1777777407012,28.82,78138.38,33.1,0.69265,0.00027,15.78788]
[1777777408174,28.82,78138.38,33.1,0.69265,0.00027,15.78788]
[1777777409027,28.82,78142.97,33.1,0.69389,0.00027,15.76058]
[1777777414062,28.82,78144.22,33.1,0.69427,0.00027,15.74763]
[1777777419097,28.83,78143.88,33.1,0.69417,0.00027,15.74987]
[1777777425139,28.83,78142.32,33.1,0.69374,0.00027,15.75942]
[1777777428160,28.83,78140.06,33.1,0.69312,0.00027,15.77301]
[1777777434603,28.83,78139.95,33.1,0.69309,0.00027,15.77374]
[1777777445279,28.83,78138.54,33.1,0.69268,0.00027,15.7826]
[1777777450314,28.83,78138.91,33.1,0.69278,0.00027,15.78052]
[1777777452934,28.83,78138.84,33.1,0.69276,0.00027,15.78096]
[1777777461391,28.83,78138.9,33.1,0.69277,0.00027,15.78076]
[1777777466428,28.84,78139.09,33.1,0.69282,0.00027,15.77971]
[1777777471463,28.84,78138.82,33.1,0.69279,0.00027,15.77575]
[1777777479279,28.84,78137.46,33.1,0.69242,0.00027,15.78389]
[1777777479418,28.84,78137.46,33.1,0.69242,0.00027,15.78389]
[1777777479519,28.84,78134.33,33.1,0.69156,0.00027,15.80246]
[1777777480526,28.84,78131.72,33.1,0.69085,0.00027,15.81785]
[1777777481533,28.84,78129.53,33.1,0.69026,0.00027,15.83071]
[1777777484331,28.84,78131.23,33.1,0.69072,0.00027,15.82077]
[1777777484554,28.84,78131.16,33.1,0.6907,0.00027,15.82122]
[1777777487329,28.84,78131.26,33.1,0.69072,0.00027,15.82067]
[1777777487430,28.84,78131.26,33.1,0.69072,0.00027,15.82075]
[1777777489589,28.84,78128.66,33.1,0.69001,0.00027,15.83611]
[1777777494624,28.84,78127.64,33.1,0.68973,0.00027,15.84217]
[1777777499659,28.84,78127.43,33.1,0.68967,0.00027,15.84344]
[1777777506708,28.84,78127.26,33.1,0.68962,0.00027,15.84446]
[1777777509837,28.84,78127.32,33.1,0.68963,0.00027,15.84415]
[1777777509888,28.84,78127.21,33.1,0.6896,0.00027,15.84483]
[1777777515771,28.84,78126.7,33.1,0.68945,0.00027,15.84803]
[1777777520806,28.84,78126.89,33.1,0.6895,0.00027,15.84709]
[1777777525840,28.85,78126.87,33.1,0.68948,0.00027,15.84737]
[1777777530876,28.85,78127.18,33.1,0.68956,0.00027,15.84571]
[1777777536918,28.85,78127.88,33.1,0.68979,0.00027,15.83616]
[1777777541953,28.85,78127.71,33.1,0.68974,0.00027,15.83732]
[1777777547995,28.85,78127.58,33.1,0.68969,0.00027,15.83828]
[1777777550108,28.85,78128.28,33.1,0.68988,0.00027,15.83421]
[1777777550118,28.85,78128.28,33.1,0.68988,0.00027,15.83421]
[1777777550340,28.85,78128.28,33.1,0.68988,0.00027,15.83421]
[1777777550583,28.85,78128.28,33.1,0.68988,0.00027,15.83421]
[1777777550664,28.85,78130.29,33.1,0.69043,0.00027,15.8225]
[1777777551016,28.85,78134.42,33.1,0.69155,0.00027,15.79819]
[1777777560334,28.85,78136.37,33.1,0.69207,0.00027,15.78695]
[1777777568136,28.86,78136.21,33.1,0.69198,0.00027,15.78886]
[1777777578206,28.87,78136.0,33.1,0.6919,0.00027,15.79076]
[1777777584247,28.87,78136.26,33.1,0.69195,0.00027,15.78961]
[1777777589282,28.87,78136.14,33.1,0.6919,0.00027,15.79063]
[1777777595326,28.87,78135.98,33.1,0.69189,0.00027,15.78628]
[1777777601392,28.88,78136.13,33.1,0.69192,0.00027,15.78576]
[1777777606427,28.88,78135.95,33.1,0.69186,0.00027,15.78712]
[1777777611465,28.88,78135.54,33.1,0.69173,0.00027,15.78983]
[1777777616640,28.88,78135.71,33.1,0.69177,0.00027,15.78904]
[1777777631609,28.89,78134.12,33.1,0.6913,0.00027,15.79916]
[1777777636644,28.89,78132.06,33.1,0.69073,0.00027,15.81149]
[1777777641679,28.89,78132.06,33.1,0.69072,0.00027,15.81169]
[1777777644342,28.89,78132.64,33.1,0.69088,0.00027,15.80833]
[1777777649735,28.89,78132.62,33.1,0.69086,0.00027,15.80875]
[1777777654770,28.9,78132.56,33.1,0.69088,0.00027,15.80367]
[1777777656153,28.9,78132.11,33.1,0.69076,0.00027,15.80636]
[1777777661819,28.9,78133.42,33.1,0.6911,0.00027,15.79898]
[1777777666854,28.9,78133.44,33.1,0.69109,0.00027,15.79912]
[1777777670732,28.9,78133.27,33.1,0.69104,0.00027,15.80028]
[1777777675918,28.9,78135.43,33.1,0.69161,0.00027,15.78792]
[1777777680952,28.91,78136.52,33.1,0.69189,0.00027,15.78183]
[1777777691734,28.91,78136.48,33.1,0.69187,0.00027,15.78228]
[1777777694044,28.91,78138.65,33.1,0.69243,0.00027,15.7701]
[1777777695051,28.91,78140.92,33.1,0.69305,0.00027,15.75668]
[1777777700087,28.92,78142.59,33.1,0.69349,0.00027,15.74698]
[1777777705121,28.92,78142.84,33.1,0.69355,0.00027,15.74573]
[1777777708143,28.92,78149.28,33.1,0.69528,0.00027,15.70746]
[1777777712170,28.92,78153.77,33.1,0.69653,0.00027,15.67508]
[1777777718213,28.92,78152.45,33.1,0.69616,0.00027,15.68333]
[1777777724255,28.92,78149.62,33.1,0.69539,0.00027,15.70059]
[1777777725262,28.92,78146.89,33.1,0.69465,0.00027,15.71693]
[1777777730297,28.92,78146.88,33.1,0.69465,0.00027,15.71703]
[1777777736339,28.92,78149.28,33.1,0.69529,0.00027,15.70273]
[1777777741374,28.93,78153.6,33.1,0.69645,0.00027,15.67695]
[1777777745402,28.93,78155.67,33.1,0.697,0.00027,15.66462]
[1777777750999,28.93,78157.32,33.1,0.69744,0.00027,15.65487]
[1777777751444,28.93,78157.88,33.1,0.69758,0.00027,15.65159]
[1777777754401,28.93,78158.84,33.1,0.69784,0.00027,15.64589]
[1777777754465,28.93,78158.77,33.1,0.69782,0.00027,15.64637]
[1777777761171,28.93,78157.72,33.1,0.69753,0.00027,15.6529]
[1777777763528,28.93,78155.7,33.1,0.69697,0.00027,15.66542]
[1777777764535,28.93,78153.64,33.1,0.69641,0.00027,15.67786]
[1777777767555,28.93,78151.54,33.1,0.69584,0.00027,15.69057]
[1777777772591,28.94,78151.74,33.1,0.69594,0.00027,15.68382]
[1777777780647,28.94,78152.09,33.1,0.69602,0.00027,15.68196]
[1777777788705,28.94,78152.46,33.1,0.69611,0.00027,15.68003]
[1777777793740,28.94,78154.96,33.1,0.69677,0.00027,15.66528]
[1777777796762,28.94,78157.85,33.1,0.69754,0.00027,15.64804]
[1777777798023,28.94,78157.85,33.1,0.69754,0.00027,15.64804]
[1777777798774,28.94,78159.2,33.1,0.6979,0.00027,15.63998]
[1777777803178,28.94,78159.62,33.1,0.69801,0.00027,15.63753]
[1777777803810,28.94,78156.0,33.1,0.69703,0.00027,15.65947]
[1777777804817,28.95,78152.9,33.1,0.69619,0.00027,15.67818]
[1777777809852,28.95,78152.62,33.1,0.69611,0.00027,15.6801]
[1777777816901,28.95,78152.67,33.1,0.69611,0.00027,15.68011]
[1777777822943,28.95,78152.64,33.1,0.69609,0.00027,15.6805]
[1777777828985,28.95,78152.3,33.1,0.69599,0.00027,15.68272]
[1777777837041,28.95,78152.45,33.1,0.69607,0.00027,15.67644]
[1777777841143,28.95,78152.42,33.1,0.69606,0.00027,15.67666]
[1777777842338,28.96,78152.42,33.1,0.69605,0.00027,15.67678]
[1777777842391,28.96,78142.9,33.1,0.69348,0.00027,15.73366]
[1777777843083,28.96,78140.43,33.1,0.69281,0.00027,15.74834]
[1777777848117,28.96,78139.16,33.1,0.69246,0.00027,15.75591]
[1777777850776,28.96,78139.16,33.1,0.69246,0.00027,15.75591]
[1777777852146,28.96,78136.08,33.1,0.69161,0.00027,15.77438]
[1777777855167,28.96,78132.89,33.1,0.69074,0.00027,15.79336]
[1777777857181,28.96,78135.72,33.1,0.6915,0.00027,15.7769]
[1777777862216,28.97,78134.37,33.1,0.69111,0.00027,15.78524]
[1777777867251,28.97,78133.66,33.1,0.6909,0.00027,15.78978]
[1777777872285,28.97,78132.73,33.1,0.69063,0.00027,15.79558]
[1777777877321,28.97,78129.95,33.1,0.68986,0.00027,15.81214]
[1777777882356,28.98,78129.43,33.1,0.68971,0.00027,15.81543]
[1777777887391,28.98,78129.96,33.1,0.68984,0.00027,15.81261]
[1777777892426,28.98,78130.08,33.1,0.68991,0.00027,15.80654]
[1777777904510,28.99,78129.34,33.1,0.68968,0.00027,15.81158]
[1777777906449,28.99,78129.2,33.1,0.68964,0.00027,15.81246]
[1777777914581,28.99,78129.06,33.1,0.68958,0.00027,15.8138]
[1777777918327,28.99,78129.09,33.1,0.68958,0.00027,15.81369]
[1777777921514,28.99,78129.55,33.1,0.68969,0.00027,15.81131]
[1777777921630,28.99,78131.7,33.1,0.69027,0.00027,15.79884]
[1777777925332,28.99,78133.62,33.1,0.69079,0.00027,15.78777]
[1777777930693,29.0,78134.04,33.1,0.69089,0.00027,15.78564]
[1777777936735,29.0,78133.94,33.1,0.69085,0.00027,15.78654]
[1777777937185,29.0,78133.94,33.1,0.69085,0.00027,15.78654]
[1777777942776,29.0,78133.94,33.1,0.69083,0.00027,15.78685]
[1777777947813,29.0,78133.9,33.1,0.69081,0.00027,15.78733]
[1777777949137,29.0,78133.9,33.1,0.69081,0.00027,15.78733]
[1777777958890,29.01,78131.73,33.1,0.69024,0.00027,15.79506]
[1777777968961,29.02,78131.56,33.1,0.69016,0.00027,15.79678]
[1777777979034,29.02,78131.54,33.1,0.69013,0.00027,15.79744]
[1777777985076,29.02,78131.18,33.1,0.69002,0.00027,15.79982]
[1777777992126,29.02,78131.13,33.1,0.68999,0.00027,15.80045]
[1777777997162,29.03,78130.97,33.1,0.68994,0.00027,15.80161]
[1777778000327,29.03,78130.56,33.1,0.68982,0.00027,15.80413]
[1777778010256,29.03,78130.56,33.1,0.6898,0.00027,15.80461]
[1777778012325,29.03,78130.62,33.1,0.68986,0.00027,15.79866]
[1777778019321,29.03,78130.33,33.1,0.68976,0.00027,15.80079]
[1777778024356,29.04,78131.57,33.1,0.69009,0.00027,15.79383]
[1777778026435,29.04,78131.64,33.1,0.6901,0.00027,15.79348]
[1777778026598,29.04,78131.65,33.1,0.6901,0.00027,15.79348]
[1777778030596,29.04,78130.39,33.1,0.68975,0.00027,15.80097]
[1777778036440,29.04,78131.89,33.1,0.69015,0.00027,15.79254]
[1777778038599,29.04,78132.17,33.1,0.69022,0.00027,15.79095]
[1777778038652,29.04,78132.17,33.1,0.69022,0.00027,15.79098]
[1777778049530,29.04,78131.86,33.1,0.69012,0.00027,15.79314]
[1777778058594,29.05,78131.88,33.1,0.69011,0.00027,15.79328]
[1777778064580,29.05,78131.2,33.1,0.68992,0.00027,15.79733]
[1777778071685,29.05,78131.2,33.1,0.68996,0.00027,15.79199]
[1777778076766,29.05,78131.2,33.1,0.68995,0.00027,15.79219]
[1777778083769,29.05,78131.09,33.1,0.68991,0.00027,15.79312]
[1777778090583,29.05,78131.1,33.1,0.6899,0.00027,15.79322]
[1777778098878,29.06,78131.06,33.1,0.68987,0.00027,15.79388]
[1777778102575,29.06,78131.5,33.1,0.68999,0.00027,15.79144]
[1777778106579,29.06,78131.47,33.1,0.68998,0.00027,15.79165]
[1777778113983,29.06,78130.73,33.1,0.68976,0.00027,15.7963]
[1777778118903,29.06,78130.75,33.1,0.68976,0.00027,15.7963]
[1777778118932,29.06,78130.75,33.1,0.68976,0.00027,15.7963]
[1777778119077,29.06,78130.75,33.1,0.68976,0.00027,15.7963]
[1777778119332,29.06,78130.75,33.1,0.68976,0.00027,15.7963]
[1777778124054,29.06,78133.72,33.1,0.69056,0.00027,15.77906]
[1777778129090,29.06,78133.84,33.1,0.6906,0.00027,15.7783]
[1777778135132,29.06,78133.73,33.1,0.69062,0.00027,15.77323]
[1777778139580,29.06,78133.87,33.1,0.69066,0.00027,15.77239]
[1777778145202,29.06,78131.45,33.1,0.68999,0.00027,15.78677]
[1777778149340,29.07,78130.97,33.1,0.68985,0.00027,15.78968]
[1777778157026,29.07,78132.74,33.1,0.69032,0.00027,15.77972]
[1777778162324,29.07,78134.28,33.1,0.69074,0.00027,15.7707]
[1777778167358,29.07,78134.4,33.1,0.69077,0.00027,15.76998]
[1777778179443,29.07,78134.49,33.1,0.6908,0.00027,15.76941]
[1777778180522,29.07,78134.49,33.1,0.6908,0.00027,15.76941]
[1777778186492,29.07,78134.48,33.1,0.6908,0.00027,15.76944]
[1777778191527,29.07,78134.53,33.1,0.69086,0.00027,15.76345]
[1777778196561,29.07,78134.86,33.1,0.69095,0.00027,15.7615]
[1777778201598,29.07,78135.29,33.1,0.69107,0.00027,15.75898]
[1777778206633,29.07,78135.24,33.1,0.69106,0.00027,15.75926]
[1777778213686,29.07,78135.35,33.1,0.69109,0.00027,15.7586]
[1777778223756,29.07,78135.34,33.1,0.69108,0.00027,15.75863]
[1777778230806,29.07,78135.23,33.1,0.69106,0.00027,15.75924]
[1777778239869,29.07,78135.25,33.1,0.69106,0.00027,15.75908]
[1777778251956,29.07,78135.23,33.1,0.69106,0.00027,15.75918]
[1777778252960,29.07,78132.88,33.1,0.69047,0.00027,15.76722]
[1777778257995,29.07,78132.65,33.1,0.6904,0.00027,15.76876]
[1777778266053,29.07,78132.83,33.1,0.69043,0.00027,15.76804]
[1777778272095,29.07,78132.88,33.1,0.69044,0.00027,15.76801]
[1777778278137,29.07,78132.88,33.1,0.69042,0.00027,15.76828]
[1777778283172,29.08,78132.75,33.1,0.69038,0.00027,15.76927]
[1777778289214,29.08,78132.01,33.1,0.69017,0.00027,15.77383]
[1777778294248,29.08,78132.75,33.1,0.69035,0.00027,15.76979]
[1777778300291,29.08,78132.75,33.1,0.69034,0.00027,15.77005]
[1777778305326,29.08,78132.64,33.1,0.6903,0.00027,15.77091]
[1777778311368,29.08,78132.68,33.1,0.69035,0.00027,15.76526]
[1777778316403,29.09,78132.61,33.1,0.69032,0.00027,15.76588]
[1777778321438,29.09,78132.64,33.1,0.69032,0.00027,15.76593]
[1777778327480,29.09,78132.61,33.1,0.6903,0.00027,15.76636]
[1777778332515,29.09,78132.68,33.1,0.69031,0.00027,15.76616]
[1777778338557,29.09,78132.84,33.1,0.69034,0.00027,15.76549]
[1777778343844,29.09,78132.7,33.1,0.6903,0.00027,15.76639]
[1777778344253,29.09,78132.7,33.1,0.6903,0.00027,15.76639]
[1777778349634,29.1,78133.09,33.1,0.69039,0.00027,15.76449]
[1777778362725,29.1,78133.03,33.1,0.69035,0.00027,15.76539]
[1777778369774,29.1,78132.91,33.1,0.6903,0.00027,15.76637]
[1777778380135,29.1,78132.9,33.1,0.6903,0.00027,15.76647]
[1777778388584,29.11,78132.9,33.1,0.69033,0.00027,15.7613]
[1777778398580,29.11,78132.21,33.1,0.69012,0.00027,15.7657]
[1777778409046,29.12,78132.14,33.1,0.69008,0.00027,15.76665]
[1777778415089,29.12,78132.26,33.1,0.6901,0.00027,15.76617]
[1777778420124,29.12,78132.22,33.1,0.69008,0.00027,15.76658]
[1777778425159,29.12,78131.86,33.1,0.68998,0.00027,15.76885]
[1777778430193,29.12,78132.08,33.1,0.69003,0.00027,15.76774]
[1777778443474,29.12,78132.22,33.1,0.69011,0.00027,15.7614]
[1777778444292,29.12,78135.32,33.1,0.69093,0.00027,15.74374]
[1777778449327,29.12,78136.25,33.1,0.69118,0.00027,15.73829]
[1777778455970,29.12,78136.18,33.1,0.69117,0.00027,15.7387]
[1777778456376,29.12,78133.65,33.1,0.69048,0.00027,15.75342]
[1777778461411,29.13,78131.76,33.1,0.68996,0.00027,15.76461]
[1777778466506,29.13,78131.7,33.1,0.68994,0.00027,15.76513]
[1777778468463,29.13,78134.28,33.1,0.69064,0.00027,15.75012]
[1777778473498,29.13,78136.4,33.1,0.69121,0.00027,15.73769]
[1777778475512,29.13,78138.73,33.1,0.69184,0.00027,15.72407]
[1777778476308,29.13,78138.73,33.1,0.69184,0.00027,15.72407]
[1777778476519,29.13,78136.52,33.1,0.69124,0.00027,15.737]
[1777778481557,29.13,78135.37,33.1,0.69094,0.00027,15.74366]
[1777778486592,29.13,78133.07,33.1,0.69032,0.00027,15.75696]
[1777778491626,29.12,78132.42,33.1,0.6902,0.00027,15.75492]
[1777778496662,29.12,78132.12,33.1,0.69012,0.00027,15.75653]
[1777778505725,29.12,78132.09,33.1,0.69012,0.00027,15.75646]
[1777778511767,29.12,78132.12,33.1,0.69014,0.00027,15.75613]
[1777778516802,29.12,78132.46,33.1,0.69024,0.00027,15.75403]
[1777778530901,29.12,78132.3,33.1,0.69021,0.00027,15.75461]
[1777778535937,29.12,78131.85,33.1,0.69009,0.00027,15.7571]
[1777778541979,29.11,78131.75,33.1,0.69007,0.00027,15.75752]
[1777778547014,29.11,78131.9,33.1,0.69012,0.00027,15.75653]
[1777778553056,29.11,78131.7,33.1,0.69012,0.00027,15.75186]
[1777778564133,29.11,78131.68,33.1,0.69012,0.00027,15.75179]
[1777778566314,29.11,78131.43,33.1,0.69005,0.00027,15.75328]
[1777778566390,29.11,78131.48,33.1,0.69007,0.00027,15.75303]
[1777778571488,29.11,78131.52,33.1,0.69007,0.00027,15.75292]
[1777778571549,29.11,78131.52,33.1,0.69007,0.00027,15.75303]
[1777778577223,29.12,78129.93,33.1,0.68963,0.00027,15.76245]
[1777778582260,29.12,78127.79,33.1,0.68904,0.00027,15.77499]
[1777778588301,29.12,78128.02,33.1,0.68909,0.00027,15.7738]
[1777778593337,29.12,78127.92,33.1,0.68906,0.00027,15.77451]
[1777778599514,29.12,78127.84,33.1,0.68904,0.00027,15.77502]
[1777778600385,29.12,78124.67,33.1,0.68817,0.00027,15.79344]
[1777778603091,29.12,78123.67,33.1,0.6879,0.00027,15.79923]
[1777778608442,29.12,78123.57,33.1,0.68786,0.00027,15.8]
[1777778613477,29.12,78123.91,33.1,0.688,0.00027,15.79245]
[1777778618512,29.12,78123.87,33.1,0.68798,0.00027,15.79278]
[1777778623809,29.12,78123.75,33.1,0.68795,0.00027,15.79349]
[1777778630596,29.13,78123.54,33.1,0.68788,0.00027,15.79493]
[1777778635631,29.13,78123.2,33.1,0.68778,0.00027,15.79698]
[1777778641673,29.13,78123.05,33.1,0.68774,0.00027,15.79794]
[1777778646709,29.13,78122.94,33.1,0.68771,0.00027,15.79864]
[1777778649803,29.13,78122.89,33.1,0.68769,0.00027,15.79893]
[1777778649849,29.13,78122.94,33.1,0.6877,0.00027,15.79867]
[1777778650737,29.13,78120.76,33.1,0.68711,0.00027,15.81118]
[1777778656779,29.13,78119.41,33.1,0.68673,0.00027,15.81917]
[1777778657375,29.13,78119.41,33.1,0.68673,0.00027,15.81917]
[1777778657786,29.13,78120.06,33.1,0.6869,0.00027,15.8155]
[1777778662820,29.13,78121.43,33.1,0.68727,0.00027,15.80793]
[1777778667856,29.13,78121.33,33.1,0.68723,0.00027,15.80866]
[1777778672891,29.14,78120.0,33.1,0.68691,0.00027,15.81081]
[1777778680946,29.14,78119.84,33.1,0.68685,0.00027,15.81213]
[1777778686989,29.14,78119.17,33.1,0.68665,0.00027,15.81632]
[1777778692027,29.14,78119.01,33.1,0.68658,0.00027,15.81767]
[1777778697062,29.15,78119.01,33.1,0.68656,0.00027,15.8181]
[1777778702097,29.15,78118.63,33.1,0.68644,0.00027,15.82069]
[1777778707132,29.15,78118.5,33.1,0.68639,0.00027,15.82185]
[1777778715188,29.16,78118.45,33.1,0.68634,0.00027,15.8228]
[1777778721231,29.16,78118.05,33.1,0.68622,0.00027,15.8254]
[1777778727273,29.17,78117.44,33.1,0.68604,0.00027,15.82918]
[1777778732307,29.17,78117.48,33.1,0.68608,0.00027,15.82353]
[1777778737343,29.17,78117.48,33.1,0.68607,0.00027,15.82379]
[1777778743384,29.17,78117.48,33.1,0.68606,0.00027,15.8241]
[1777778749426,29.17,78117.26,33.1,0.68598,0.00027,15.82566]
[1777778755469,29.18,78117.43,33.1,0.68602,0.00027,15.825]
[1777778760504,29.18,78117.48,33.1,0.68602,0.00027,15.82498]
[1777778765539,29.18,78117.37,33.1,0.68598,0.00027,15.82587]
[1777778768622,29.18,78117.37,33.1,0.68598,0.00027,15.82587]
[1777778768651,29.18,78117.37,33.1,0.68597,0.00027,15.82602]
[1777778769567,29.18,78115.13,33.1,0.68536,0.00027,15.83879]
[1777778775609,29.18,78114.4,33.1,0.68515,0.00027,15.84315]
[1777778780849,29.19,78114.39,33.1,0.68514,0.00027,15.84333]
[1777778791720,29.19,78113.53,33.1,0.68493,0.00027,15.84301]
[1777778799777,29.19,78112.53,33.1,0.68464,0.00027,15.84895]
[1777778804813,29.19,78111.58,33.1,0.68437,0.00027,15.8545]
[1777778809848,29.2,78111.41,33.1,0.68432,0.00027,15.8557]
[1777778815889,29.2,78111.0,33.1,0.68419,0.00027,15.85831]
[1777778816396,29.2,78111.0,33.1,0.68419,0.00027,15.85831]
[1777778816897,29.2,78114.15,33.1,0.68505,0.00027,15.84053]
[1777778817088,29.2,78114.15,33.1,0.68505,0.00027,15.84053]
[1777778817904,29.2,78115.4,33.1,0.68539,0.00027,15.83348]
[1777778822939,29.2,78115.79,33.1,0.68549,0.00027,15.83143]
[1777778827426,29.2,78115.79,33.1,0.68549,0.00027,15.83143]
[1777778827974,29.2,78119.31,33.1,0.68644,0.00027,15.81157]
[1777778829988,29.2,78121.62,33.1,0.68707,0.00027,15.79848]
[1777778831124,29.2,78123.08,33.1,0.68746,0.00027,15.79019]
[1777778837036,29.2,78125.77,33.1,0.68818,0.00027,15.77506]
[1777778841065,29.21,78133.4,33.1,0.69024,0.00027,15.73127]
[1777778846100,29.21,78132.86,33.1,0.69007,0.00027,15.73477]
[1777778851136,29.21,78132.87,33.1,0.69011,0.00027,15.72937]
[1777778854156,29.21,78129.39,33.1,0.68916,0.00027,15.74966]
[1777778859192,29.21,78127.85,33.1,0.68875,0.00027,15.75842]
[1777778864227,29.21,78128.36,33.1,0.68889,0.00027,15.75546]
[1777778870268,29.21,78127.77,33.1,0.68873,0.00027,15.75882]
[1777778881346,29.21,78127.31,33.1,0.68861,0.00027,15.76139]
[1777778887308,29.21,78127.08,33.1,0.68854,0.00027,15.76269]
[1777778892289,29.21,78127.27,33.1,0.6886,0.00027,15.76158]
[1777778893085,29.21,78127.27,33.1,0.6886,0.00027,15.76158]
[1777778893089,29.21,78127.27,33.1,0.6886,0.00027,15.76158]
[1777778893328,29.21,78127.27,33.1,0.6886,0.00027,15.76158]
[1777778893336,29.21,78127.27,33.1,0.6886,0.00027,15.76158]
[1777778895082,29.21,78127.27,33.1,0.6886,0.00027,15.76158]
[1777778894603,29.21,78127.3,33.1,0.68861,0.00027,15.7614]
[1777778895183,29.21,78127.3,33.1,0.68861,0.00027,15.7614]
[1777778901074,29.21,78127.3,33.1,0.68861,0.00027,15.7614]
[1777778906521,29.21,78127.76,33.1,0.68873,0.00027,15.75873]
[1777778912563,29.21,78127.86,33.1,0.68881,0.00027,15.75248]
[1777778917598,29.21,78129.4,33.1,0.68922,0.00027,15.74363]
[1777778926268,29.21,78129.67,33.1,0.68929,0.00027,15.74214]
[1777778934719,29.21,78132.69,33.1,0.69011,0.00027,15.72475]
[1777778940761,29.21,78134.59,33.1,0.69063,0.00027,15.71353]
[1777778945796,29.21,78134.98,33.1,0.69075,0.00027,15.71101]
[1777778951838,29.21,78131.52,33.1,0.68983,0.00027,15.73075]
[1777778959894,29.2,78130.5,33.1,0.68956,0.00027,15.73645]
[1777778964929,29.2,78130.58,33.1,0.68958,0.00027,15.73594]
[1777778966943,29.2,78128.46,33.1,0.68901,0.00027,15.74818]
[1777778971978,29.2,78127.45,33.1,0.68878,0.00027,15.7483]
[1777778977017,29.2,78126.64,33.1,0.68857,0.00027,15.75292]
[1777778982051,29.2,78125.47,33.1,0.68825,0.00027,15.75959]
[1777778991114,29.2,78125.19,33.1,0.68818,0.00027,15.7611]
[1777778991962,29.2,78125.19,33.1,0.68818,0.00027,15.7611]
[1777778992121,29.2,78119.97,33.1,0.68676,0.00027,15.79096]
[1777778993128,29.2,78114.99,33.1,0.6854,0.00027,15.81931]
[1777778993501,29.2,78114.99,33.1,0.6854,0.00027,15.81931]
[1777778994135,29.2,78113.78,33.1,0.68507,0.00027,15.82618]
[1777779000177,29.2,78113.48,33.1,0.68498,0.00027,15.82795]
[1777779005058,29.2,78113.89,33.1,0.68509,0.00027,15.82568]
[1777779005084,29.2,78113.89,33.1,0.68509,0.00027,15.82568]
[1777779005212,29.2,78113.91,33.1,0.6851,0.00027,15.82554]
[1777779005325,29.2,78113.91,33.1,0.6851,0.00027,15.82554]
[1777779006218,29.2,78116.42,33.1,0.68578,0.00027,15.81131]
[1777779007883,29.2,78116.71,33.1,0.68586,0.00027,15.80967]
[1777779008235,29.2,78120.22,33.1,0.68682,0.00027,15.7897]
[1777779013270,29.2,78121.57,33.1,0.68718,0.00027,15.78209]
[1777779018307,29.21,78122.94,33.1,0.68755,0.00027,15.77437]
[1777779024349,29.21,78123.29,33.1,0.68764,0.00027,15.77251]
[1777779032406,29.21,78124.04,33.1,0.68788,0.00027,15.7627]
[1777779038719,29.21,78124.53,33.1,0.68801,0.00027,15.75999]
[1777779043134,29.21,78124.53,33.1,0.68801,0.00027,15.76004]
[1777779043269,29.21,78124.3,33.1,0.68794,0.00027,15.76147]
[1777779043483,29.21,78120.76,33.1,0.68698,0.00027,15.78173]
[1777779048518,29.21,78119.69,33.1,0.68669,0.00027,15.78782]
[1777779056574,29.21,78119.62,33.1,0.68667,0.00027,15.78823]
[1777779058754,29.21,78119.55,33.1,0.68665,0.00027,15.78864]
[1777779058831,29.21,78119.55,33.1,0.68665,0.00027,15.78864]
[1777779059075,29.21,78119.55,33.1,0.68665,0.00027,15.78864]
[1777779059134,29.21,78119.72,33.1,0.6867,0.00027,15.78767]
[1777779060605,29.21,78120.66,33.1,0.68695,0.00027,15.78231]
[1777779062786,29.21,78123.02,33.1,0.68759,0.00027,15.76884]
[1777779068658,29.21,78124.3,33.1,0.68793,0.00027,15.76168]
[1777779073693,29.21,78125.45,33.1,0.68824,0.00027,15.75522]
[1777779074327,29.21,78125.45,33.1,0.68824,0.00027,15.75522]
[1777779080936,29.21,78125.6,33.2,0.68827,0.00027,15.7545]
[1777779080951,29.21,78125.6,33.2,0.68827,0.00027,15.7545]
[1777779086783,29.22,78126.14,33.2,0.68841,0.00027,15.75163]
[1777779090594,29.22,78126.23,33.2,0.68843,0.00027,15.7512]
[1777779093835,29.22,78131.02,33.2,0.68978,0.00027,15.71797]
[1777779095849,29.22,78133.53,33.2,0.69046,0.00027,15.7034]
[1777779100883,29.22,78133.63,33.2,0.69049,0.00027,15.70264]
[1777779106926,29.21,78135.6,33.2,0.69104,0.00027,15.69084]
[1777779115989,29.21,78136.97,33.2,0.69143,0.00027,15.68244]
[1777779120475,29.21,78136.85,33.2,0.69141,0.00027,15.68295]
[1777779120577,29.21,78136.85,33.2,0.69141,0.00027,15.68295]
[1777779120828,29.21,78136.85,33.2,0.69141,0.00027,15.68295]
[1777779126060,29.21,78137.29,33.2,0.69154,0.00027,15.68009]
[1777779131095,29.2,78137.22,33.2,0.69153,0.00027,15.68025]
[1777779137137,29.2,78137.05,33.2,0.6915,0.00027,15.68092]
[1777779143012,29.2,78136.97,33.2,0.69149,0.00027,15.68129]
[1777779151236,29.2,78136.83,33.2,0.69152,0.00027,15.67587]
[1777779161337,29.2,78136.79,33.2,0.69151,0.00027,15.67601]
[1777779169660,29.19,78136.69,33.2,0.69151,0.00027,15.67605]
[1777779176412,29.19,78139.47,33.2,0.69228,0.00027,15.65937]
[1777779176594,29.19,78139.47,33.2,0.69228,0.00027,15.65937]
[1777779176849,29.19,78139.47,33.2,0.69228,0.00027,15.65937]
[1777779177419,29.19,78144.83,33.2,0.69373,0.00027,15.62788]
[1777779180785,29.19,78145.18,33.2,0.69383,0.00027,15.62582]
[1777779181447,29.19,78142.71,33.2,0.69316,0.00027,15.64037]
[1777779188157,29.19,78143.93,33.2,0.69349,0.00027,15.63319]
[1777779192524,29.19,78147.24,33.2,0.69438,0.00027,15.61373]
[1777779194116,29.19,78147.24,33.2,0.69438,0.00027,15.61373]
[1777779199573,29.19,78146.63,33.2,0.69421,0.00027,15.61755]
[1777779204607,29.19,78146.13,33.2,0.69406,0.00027,15.6207]
[1777779205457,29.19,78146.13,33.2,0.69406,0.00027,15.6207]
[1777779210649,29.19,78145.7,33.2,0.69394,0.00027,15.62351]
[1777779216467,29.2,78145.98,33.2,0.69405,0.00027,15.61639]
[1777779222734,29.2,78147.48,33.2,0.69444,0.00027,15.60795]
[1777779224941,29.2,78147.45,33.2,0.69443,0.00027,15.6082]
[1777779226762,29.2,78154.14,33.2,0.69622,0.00027,15.5686]
[1777779231798,29.2,78155.51,33.2,0.6966,0.00027,15.56027]
[1777779235826,29.2,78159.5,33.2,0.69768,0.00027,15.53631]
[1777779239372,29.2,78163.38,33.2,0.69872,0.00027,15.51302]
[1777779239854,29.2,78168.21,33.2,0.70001,0.00027,15.48389]
[1777779244889,29.2,78168.37,33.2,0.70005,0.00027,15.4831]
[1777779247739,29.2,78168.34,33.2,0.70004,0.00027,15.48331]
[1777779247910,29.2,78168.41,33.2,0.70006,0.00027,15.48289]
[1777779251243,29.2,78169.44,33.2,0.70033,0.00027,15.4766]
[1777779251743,29.2,78169.58,33.2,0.70037,0.00027,15.47575]
[1777779252745,29.2,78169.64,33.2,0.70039,0.00027,15.47539]
[1777779254748,29.2,78168.98,33.2,0.70021,0.00027,15.47939]
[1777779258074,29.2,78170.97,33.2,0.70074,0.00027,15.46733]
[1777779259253,29.2,78171.32,33.2,0.70084,0.00027,15.46522]
[1777779259354,29.2,78173.29,33.2,0.70136,0.00027,15.45328]
[1777779266470,29.2,78172.56,33.2,0.70116,0.00027,15.45777]
[1777779267767,29.2,78172.6,33.2,0.70117,0.00027,15.45757]
[1777779273133,29.2,78175.14,33.2,0.7019,0.00027,15.43649]
[1777779280134,29.2,78174.85,33.2,0.70181,0.00027,15.4385]
[1777779284285,29.2,78174.85,33.2,0.70181,0.00027,15.4385]
[1777779290138,29.2,78172.79,33.2,0.70125,0.00027,15.45116]
[1777779296249,29.2,78172.61,33.2,0.7012,0.00027,15.4524]
[1777779298312,29.2,78172.6,33.2,0.7012,0.00027,15.45248]
[1777779305312,29.2,78173.59,33.2,0.70145,0.00027,15.44664]
[1777779309342,29.21,78175.5,33.2,0.70196,0.00027,15.43506]
[1777779314377,29.2,78176.2,33.2,0.70216,0.00027,15.43051]
[1777779319412,29.2,78176.34,33.2,0.70221,0.00027,15.4294]
[1777779320419,29.2,78181.07,33.2,0.70347,0.00027,15.40037]
[1777779321426,29.2,78183.4,33.2,0.70409,0.00027,15.386]
[1777779326461,29.2,78183.98,33.2,0.70426,0.00027,15.38217]
[1777779329482,29.2,78186.3,33.2,0.70488,0.00027,15.36774]
[1777779332503,29.2,78188.96,33.2,0.70564,0.00027,15.3455]
[1777779337538,29.2,78189.94,33.2,0.7059,0.00027,15.33947]
[1777779342573,29.2,78189.93,33.2,0.70589,0.00027,15.33956]
[1777779349622,29.2,78190.03,33.2,0.70592,0.00027,15.33896]
[1777779352585,29.2,78190.11,33.2,0.70594,0.00027,15.33847]
[1777779352643,29.2,78190.82,33.2,0.70613,0.00026,15.33407]
[1777779354657,29.2,78194.61,33.2,0.70713,0.00026,15.31055]
[1777779360603,29.2,78196.07,33.2,0.70752,0.00026,15.30143]
[1777779362378,29.2,78192.71,33.2,0.70663,0.00026,15.32227]
[1777779362715,29.2,78183.93,33.2,0.7043,0.00027,15.37656]
[1777779363722,29.2,78180.87,33.2,0.70349,0.00027,15.39533]
[1777779372785,29.2,78179.67,33.2,0.70318,0.00027,15.4024]
[1777779373792,29.2,78177.61,33.2,0.70263,0.00027,15.41507]
[1777779379834,29.2,78176.86,33.2,0.70242,0.00027,15.41996]
[1777779384920,29.2,78176.89,33.2,0.70242,0.00027,15.41982]
[1777779385021,29.2,78176.37,33.2,0.70228,0.00027,15.42324]
[1777779386882,29.2,78174.29,33.2,0.70172,0.00027,15.436]
[1777779391918,29.2,78174.09,33.2,0.70171,0.00027,15.43167]
[1777779394316,29.2,78174.39,33.2,0.70179,0.00027,15.42988]
[1777779394650,29.2,78174.47,33.2,0.7018,0.00027,15.42948]
[1777779394932,29.2,78174.47,33.2,0.7018,0.00027,15.42948]
[1777779396938,29.2,78175.83,33.2,0.70216,0.00027,15.42123]
[1777779402580,29.21,78174.96,33.2,0.70192,0.00027,15.42682]
[1777779412058,29.21,78175.03,33.2,0.7019,0.00027,15.42739]
[1777779417093,29.22,78175.08,33.2,0.70189,0.00027,15.42753]
[1777779425150,29.22,78174.94,33.2,0.70182,0.00027,15.42909]
[1777779435220,29.23,78174.94,33.2,0.70179,0.00027,15.42987]
[1777779440496,29.23,78174.94,33.2,0.70179,0.00027,15.42987]
[1777779447085,29.23,78175.66,33.2,0.70196,0.00027,15.42608]
[1777779447305,29.23,78177.73,33.2,0.7025,0.00027,15.4137]
[1777779448440,29.23,78177.73,33.2,0.7025,0.00027,15.4137]
[1777779448526,29.23,78180.68,33.2,0.70328,0.00027,15.39565]
[1777779449319,29.23,78182.64,33.2,0.70381,0.00027,15.38364]
[1777779454354,29.23,78183.89,33.2,0.70419,0.00027,15.3703]
[1777779460396,29.23,78184.27,33.2,0.70428,0.00027,15.3681]
[1777779465431,29.23,78184.48,33.2,0.70433,0.00027,15.36691]
[1777779470473,29.23,78184.45,33.2,0.70432,0.00027,15.3672]
[1777779476515,29.23,78185.25,33.2,0.70453,0.00027,15.36236]
[1777779481551,29.24,78185.2,33.2,0.70451,0.00027,15.36274]
[1777779491620,29.24,78185.2,33.2,0.70451,0.00027,15.36284]
[1777779498669,29.24,78185.23,33.2,0.70452,0.00027,15.36269]
[1777779503705,29.24,78185.23,33.2,0.70452,0.00027,15.3627]
[1777779508740,29.24,78185.11,33.2,0.70448,0.00027,15.36344]
[1777779513775,29.24,78184.83,33.2,0.70446,0.00027,15.35939]
[1777779520824,29.24,78184.86,33.2,0.70447,0.00027,15.3592]
[1777779526865,29.24,78184.93,33.2,0.70449,0.00027,15.35877]
[1777779533915,29.24,78184.79,33.2,0.70445,0.00027,15.35962]
[1777779541971,29.24,78184.88,33.2,0.70448,0.00027,15.35904]
[1777779548014,29.24,78184.63,33.2,0.70441,0.00027,15.36055]
[1777779553049,29.24,78184.52,33.2,0.70438,0.00027,15.3612]
[1777779562112,29.24,78184.54,33.2,0.70439,0.00027,15.36102]
[1777779567147,29.23,78184.41,33.2,0.70436,0.00027,15.36179]
[1777779574196,29.23,78184.48,33.2,0.70443,0.00027,15.35554]
[1777779579232,29.23,78184.77,33.2,0.70451,0.00027,15.35373]
[1777779587288,29.23,78184.62,33.2,0.70447,0.00027,15.35463]
[1777779597358,29.23,78185.21,33.2,0.70463,0.00027,15.35093]
[1777779602393,29.23,78185.14,33.2,0.70461,0.00027,15.35133]
[1777779610448,29.23,78185.17,33.2,0.70462,0.00027,15.35109]
[1777779622533,29.23,78185.13,33.2,0.70462,0.00027,15.35123]
[1777779628575,29.23,78185.09,33.2,0.70461,0.00027,15.35139]
[1777779633751,29.23,78185.24,33.2,0.70471,0.00027,15.34458]
[1777779633838,29.23,78181.12,33.2,0.70361,0.00027,15.36993]
[1777779634254,29.23,78181.12,33.2,0.70361,0.00027,15.36993]
[1777779634617,29.23,78177.71,33.2,0.7027,0.00027,15.39081]
[1777779636588,29.23,78176.77,33.2,0.70245,0.00027,15.39654]
[1777779645694,29.23,78176.77,33.2,0.70245,0.00027,15.39644]
[1777779653679,29.23,78176.77,33.2,0.70245,0.00027,15.39644]
[1777779661571,29.23,78176.77,33.2,0.70246,0.00027,15.39642]
[1777779672304,29.23,78176.77,33.2,0.70245,0.00027,15.39645]
[1777779672884,29.23,78176.56,33.2,0.7024,0.00027,15.39777]
[1777779677919,29.23,78175.47,33.2,0.70211,0.00027,15.40438]
[1777779687989,29.23,78175.47,33.2,0.70211,0.00027,15.4044]
[1777779693024,29.23,78174.82,33.2,0.70199,0.00027,15.40257]
[1777779705108,29.23,78174.85,33.2,0.702,0.00027,15.40237]
[1777779706345,29.23,78174.85,33.2,0.702,0.00027,15.40237]
[1777779706436,29.23,78175.32,33.2,0.70212,0.00027,15.3995]
[1777779707348,29.23,78175.32,33.2,0.70212,0.00027,15.3995]
[1777779712350,29.23,78175.2,33.2,0.70209,0.00027,15.40024]
[1777779712851,29.23,78175.2,33.2,0.70209,0.00027,15.40024]
[1777779716353,29.23,78175.2,33.2,0.70209,0.00027,15.40024]
[1777779716854,29.23,78175.2,33.2,0.70209,0.00027,15.40024]
[1777779716854,29.23,78175.2,33.2,0.70209,0.00027,15.40024]
[1777779729872,29.23,78174.77,33.2,0.70197,0.00027,15.40303]
[1777779729873,29.23,78174.77,33.2,0.70197,0.00027,15.40303]
[1777779735319,29.23,78175.82,33.2,0.70224,0.00027,15.39682]
[1777779742368,29.23,78175.72,33.2,0.70221,0.00027,15.39758]
[1777779747403,29.24,78175.65,33.2,0.70218,0.00027,15.3981]
[1777779752438,29.24,78175.82,33.2,0.70228,0.00027,15.39139]
[1777779758117,29.24,78175.72,33.2,0.70225,0.00027,15.39206]
[1777779758410,29.24,78175.72,33.2,0.70225,0.00027,15.39206]
[1777779758482,29.24,78175.26,33.2,0.70212,0.00027,15.39492]
[1777779766536,29.24,78175.06,33.2,0.70206,0.00027,15.39629]
[1777779774591,29.24,78175.29,33.2,0.70211,0.00027,15.39524]
[1777779782648,29.24,78175.24,33.2,0.70208,0.00027,15.39583]
[1777779789697,29.24,78175.26,33.2,0.70209,0.00027,15.39578]
[1777779797752,29.24,78174.61,33.2,0.70191,0.00027,15.39989]
[1777779808833,29.25,78174.92,33.2,0.70198,0.00027,15.3982]
[1777779813868,29.25,78174.86,33.2,0.70201,0.00027,15.39288]
[1777779821690,29.25,78174.86,33.2,0.70201,0.00027,15.39288]
[1777779831994,29.25,78174.78,33.2,0.70197,0.00027,15.39377]
[1777779839043,29.25,78173.8,33.2,0.7017,0.00027,15.4]
[1777779840613,29.25,78173.61,33.2,0.70165,0.00027,15.40119]
[1777779840698,29.25,78173.61,33.2,0.70165,0.00027,15.40119]
[1777779841019,29.25,78173.61,33.2,0.70165,0.00027,15.40119]
[1777779841085,29.25,78159.31,33.2,0.69782,0.00027,15.48741]
[1777779842124,29.25,78159.31,33.2,0.69782,0.00027,15.48741]
[1777779842130,29.25,78139.73,33.2,0.69254,0.00027,15.6032]
[1777779843108,29.25,78134.56,33.2,0.69114,0.00027,15.63337]
[1777779844114,29.25,78130.65,33.2,0.69007,0.00027,15.65611]
[1777779844800,29.25,78130.65,33.2,0.69007,0.00027,15.65611]
[1777779846129,29.25,78134.64,33.2,0.69116,0.00027,15.63297]
[1777779851167,29.25,78133.42,33.2,0.69082,0.00027,15.64007]
[1777779853659,29.25,78132.87,33.2,0.69068,0.00027,15.6432]
[1777779859219,29.25,78131.98,33.2,0.69045,0.00027,15.64812]
[1777779864255,29.25,78131.91,33.2,0.69042,0.00027,15.64858]
[1777779869290,29.25,78131.59,33.2,0.69034,0.00027,15.65039]
[1777779874325,29.25,78131.1,33.2,0.69026,0.00027,15.64748]
[1777779881374,29.25,78131.27,33.2,0.6903,0.00027,15.6466]
[1777779893457,29.25,78131.24,33.2,0.69028,0.00027,15.64696]
[1777779899500,29.25,78131.3,33.2,0.6903,0.00027,15.64661]
[1777779904535,29.25,78130.2,33.2,0.69,0.00027,15.65295]
[1777779909570,29.25,78130.3,33.2,0.69003,0.00027,15.65234]
[1777779919639,29.25,78130.3,33.2,0.69003,0.00027,15.65228]
[1777779921654,29.25,78133.7,33.2,0.69096,0.00027,15.63259]
[1777779926689,29.25,78133.94,33.2,0.69102,0.00027,15.63127]
[1777779932731,29.25,78134.08,33.2,0.6911,0.00027,15.62481]
[1777779937766,29.25,78134.08,33.2,0.6911,0.00027,15.62489]
[1777779943808,29.25,78133.02,33.2,0.69081,0.00027,15.63114]
[1777779949850,29.25,78134.43,33.2,0.69118,0.00027,15.62308]
[1777779954885,29.26,78136.02,33.2,0.69161,0.00027,15.61398]
[1777779959920,29.26,78137.76,33.2,0.69208,0.00027,15.60389]
[1777779964954,29.26,78139.04,33.2,0.69242,0.00027,15.59649]
[1777779966854,29.26,78139.01,33.2,0.69241,0.00027,15.59668]
[1777779967976,29.26,78143.26,33.2,0.69356,0.00027,15.57181]
[1777779972007,29.26,78146.71,33.2,0.69449,0.00027,15.55167]
[1777779977039,29.26,78149.24,33.2,0.69516,0.00027,15.53701]
[1777779977303,29.26,78149.24,33.2,0.69516,0.00027,15.53701]
[1777779983080,29.26,78151.18,33.2,0.69567,0.00027,15.5258]
[1777779988116,29.26,78153.15,33.2,0.6962,0.00027,15.51424]
[1777779993150,29.26,78151.1,33.2,0.69568,0.00027,15.52087]
[1777779998323,29.27,78150.83,33.2,0.6956,0.00027,15.52271]
[1777780004228,29.27,78149.64,33.2,0.69526,0.00027,15.53014]
[1777780011277,29.27,78149.73,33.2,0.69527,0.00027,15.53007]
[1777780011340,29.27,78149.73,33.2,0.69527,0.00027,15.53007]
[1777780015304,29.28,78153.01,33.2,0.69613,0.00027,15.51103]
[1777780020339,29.28,78150.82,33.2,0.69552,0.00027,15.52446]
[1777780025939,29.28,78150.86,33.2,0.69553,0.00027,15.5244]
[1777780031429,29.29,78149.71,33.2,0.69518,0.00027,15.53192]
[1777780037471,29.29,78149.78,33.2,0.69518,0.00027,15.53197]
[1777780044520,29.29,78149.84,33.2,0.69517,0.00027,15.53218]
[1777780050561,29.3,78150.21,33.2,0.69525,0.00027,15.53051]
[1777780055596,29.3,78150.18,33.2,0.69528,0.00027,15.52536]
[1777780061386,29.3,78150.55,33.2,0.69536,0.00027,15.52361]
[1777780067681,29.31,78150.4,33.2,0.69529,0.00027,15.52511]
[1777780075737,29.31,78150.89,33.2,0.69539,0.00027,15.5229]
[1777780081779,29.32,78149.6,33.2,0.69502,0.00027,15.53102]
[1777780090435,29.32,78150.95,33.2,0.69538,0.00027,15.52314]
[1777780097388,29.32,78150.95,33.2,0.69534,0.00027,15.52398]
[1777780101697,29.33,78152.54,33.2,0.69574,0.00027,15.51526]
[1777780101919,29.33,78158.47,33.2,0.69733,0.00027,15.48017]
[1777780102926,29.33,78161.95,33.2,0.69826,0.00027,15.45954]
[1777780107960,29.34,78161.49,33.2,0.69811,0.00027,15.463]
[1777780112995,29.34,78161.54,33.2,0.69814,0.00027,15.45764]
[1777780122059,29.35,78161.72,33.2,0.69813,0.00027,15.4578]
[1777780129107,29.36,78161.71,33.2,0.69809,0.00027,15.45879]
[1777780134142,29.36,78162.26,33.2,0.69821,0.00027,15.45615]
[1777780140185,29.36,78163.5,33.2,0.69853,0.00027,15.44912]
[1777780141192,29.36,78165.54,33.2,0.69907,0.00027,15.43698]
[1777780146227,29.37,78167.01,33.2,0.69945,0.00027,15.42858]
[1777780148844,29.37,78166.95,33.2,0.69942,0.00027,15.4291]
[1777780149418,29.37,78166.95,33.2,0.69942,0.00027,15.4291]
[1777780149426,29.37,78169.49,33.2,0.7001,0.00027,15.41392]
[1777780149916,29.37,78169.49,33.2,0.7001,0.00027,15.41392]
[1777780155290,29.37,78172.08,33.2,0.70077,0.00027,15.3988]
[1777780160325,29.37,78173.29,33.2,0.70107,0.00027,15.39189]
[1777780160934,29.37,78173.29,33.2,0.70107,0.00027,15.39189]
[1777780162339,29.38,78183.33,33.2,0.70374,0.00027,15.33112]
[1777780163433,29.38,78183.33,33.2,0.70374,0.00027,15.33112]
[1777780163433,29.38,78183.33,33.2,0.70374,0.00027,15.33112]
[1777780164353,29.38,78178.81,33.2,0.70253,0.00027,15.35874]
[1777780170395,29.38,78179.93,33.2,0.70281,0.00027,15.35246]
[1777780171944,29.38,78179.57,33.2,0.70276,0.00027,15.34893]
[1777780171944,29.38,78179.57,33.2,0.70276,0.00027,15.34893]
[1777780177444,29.38,78181.1,33.2,0.70315,0.00027,15.34006]
[1777780182478,29.39,78181.6,33.2,0.70327,0.00027,15.33733]
[1777780185499,29.39,78185.16,33.2,0.70421,0.00027,15.31571]
[1777780190540,29.39,78184.84,33.2,0.70412,0.00027,15.31767]
[1777780193561,29.39,78186.71,33.2,0.70462,0.00026,15.3062]
[1777780198596,29.39,78187.08,33.2,0.70472,0.00026,15.30391]
[1777780203631,29.39,78186.19,33.2,0.70449,0.00027,15.30931]
[1777780206652,29.39,78183.38,33.2,0.70374,0.00027,15.32642]
[1777780212694,29.38,78182.93,33.2,0.70364,0.00027,15.32891]
[1777780217729,29.38,78182.83,33.2,0.70362,0.00027,15.32931]
[1777780224778,29.38,78182.15,33.2,0.70345,0.00027,15.33313]
[1777780229813,29.38,78182.39,33.2,0.70352,0.00027,15.33143]
[1777780234848,29.38,78182.39,33.2,0.70359,0.00027,15.32542]
[1777780238668,29.38,78182.23,33.2,0.70355,0.00027,15.32627]
[1777780239194,29.38,78182.23,33.2,0.70355,0.00027,15.32627]
[1777780239296,29.38,78188.23,33.2,0.70514,0.00026,15.28952]
[1777780239889,29.38,78192.56,33.2,0.70629,0.00026,15.26284]
[1777780240896,29.38,78189.32,33.2,0.70544,0.00026,15.28275]
[1777780246122,29.37,78188.99,33.2,0.70535,0.00026,15.28461]
[1777780251973,29.37,78187.48,33.2,0.70497,0.00027,15.2936]
[1777780257008,29.37,78186.44,33.2,0.7047,0.00027,15.29979]
[1777780262043,29.37,78186.26,33.2,0.70466,0.00027,15.30074]
[1777780276141,29.37,78186.2,33.2,0.70464,0.00027,15.30114]
[1777780281468,29.37,78186.2,33.2,0.70464,0.00027,15.30121]
[1777780287218,29.37,78186.29,33.2,0.70466,0.00027,15.30076]
[1777780293260,29.37,78186.35,33.2,0.70472,0.00027,15.29465]
[1777780298299,29.37,78187.35,33.2,0.70499,0.00027,15.2886]
[1777780304341,29.37,78187.16,33.2,0.70493,0.00027,15.28985]
[1777780309376,29.37,78187.4,33.2,0.70499,0.00027,15.28845]
[1777780311389,29.37,78184.59,33.2,0.70425,0.00027,15.30569]
[1777780321460,29.37,78185.04,33.2,0.70437,0.00027,15.30288]
[1777780323474,29.37,78190.81,33.2,0.7059,0.00026,15.26745]
[1777780328509,29.37,78191.81,33.2,0.70616,0.00026,15.26133]
[1777780333544,29.37,78192.0,33.2,0.70621,0.00026,15.26025]
[1777780338579,29.37,78192.07,33.2,0.70622,0.00026,15.25995]
[1777780340593,29.38,78195.46,33.2,0.70711,0.00026,15.23906]
[1777780345628,29.38,78194.79,33.2,0.70693,0.00026,15.2434]
[1777780353684,29.38,78196.92,33.2,0.70753,0.00026,15.22468]
[1777780354691,29.38,78204.81,33.2,0.70961,0.00026,15.17559]
[1777780355698,29.38,78207.58,33.2,0.71034,0.00026,15.15831]
[1777780358719,29.38,78209.95,33.2,0.71096,0.00026,15.14349]
[1777780363754,29.38,78208.98,33.2,0.7107,0.00026,15.14972]
[1777780368789,29.38,78209.24,33.2,0.71078,0.00026,15.14789]
[1777780373824,29.38,78209.36,33.2,0.71082,0.00026,15.14685]
[1777780379865,29.37,78208.97,33.2,0.71073,0.00026,15.14896]
[1777780383894,29.37,78205.67,33.2,0.70987,0.00026,15.16949]
[1777780388929,29.37,78204.9,33.2,0.70967,0.00026,15.17431]
[1777780390943,29.37,78200.83,33.2,0.7086,0.00026,15.1997]
[1777780391950,29.37,78194.9,33.2,0.70703,0.00026,15.23646]
[1777780393452,29.37,78188.74,33.2,0.7054,0.00027,15.27445]
[1777780398999,29.37,78188.48,33.2,0.70533,0.00027,15.27595]
[1777780402021,29.37,78191.3,33.2,0.70608,0.00026,15.25856]
[1777780407056,29.37,78191.28,33.2,0.70608,0.00026,15.25866]
[1777780414104,29.37,78192.03,33.2,0.70633,0.00026,15.2482]
[1777780415112,29.37,78195.79,33.2,0.70733,0.00026,15.22497]
[1777780416396,29.37,78200.05,33.2,0.70845,0.00026,15.19856]
[1777780422161,29.37,78200.36,33.2,0.70852,0.00026,15.1969]
[1777780427196,29.38,78200.49,33.2,0.70855,0.00026,15.19628]
[1777780431224,29.38,78203.4,33.2,0.70931,0.00026,15.17827]
[1777780436258,29.38,78203.65,33.2,0.70937,0.00026,15.17685]
[1777780442301,29.38,78203.72,33.2,0.70938,0.00026,15.17654]
[1777780447336,29.38,78203.91,33.2,0.70943,0.00026,15.17543]
[1777780453377,29.38,78203.98,33.2,0.70945,0.00026,15.17502]
[1777780459420,29.38,78204.09,33.2,0.70948,0.00026,15.17433]
[1777780466469,29.38,78203.99,33.2,0.70945,0.00026,15.17502]
[1777780469490,29.38,78205.97,33.2,0.70997,0.00026,15.16271]
[1777780474525,29.38,78206.47,33.2,0.71015,0.00026,15.15386]
[1777780476539,29.38,78203.49,33.2,0.70936,0.00026,15.17244]
[1777780481574,29.38,78203.48,33.2,0.70936,0.00026,15.17264]
[1777780486609,29.38,78203.38,33.2,0.70932,0.00026,15.17342]
[1777780492654,29.38,78203.58,33.2,0.70937,0.00026,15.1724]
[1777780498696,29.39,78203.72,33.2,0.70939,0.00026,15.1718]
[1777780503737,29.39,78203.71,33.2,0.70938,0.00026,15.1721]
[1777780509773,29.39,78203.65,33.2,0.70935,0.00026,15.17279]
[1777780515825,29.39,78203.47,33.2,0.70929,0.00026,15.17428]
[1777780521696,29.39,78203.37,33.2,0.70926,0.00026,15.17491]
[1777780527440,29.39,78203.02,33.2,0.70917,0.00026,15.177]
[1777780532943,29.39,78202.97,33.2,0.70921,0.00026,15.17153]
[1777780543014,29.39,78202.98,33.2,0.7092,0.00026,15.17175]
[1777780548048,29.39,78197.05,33.2,0.70764,0.00026,15.20856]
[1777780549057,29.39,78194.05,33.2,0.70685,0.00026,15.22707]
[1777780555100,29.39,78193.99,33.2,0.70683,0.00026,15.22744]
[1777780562149,29.39,78192.57,33.2,0.70645,0.00026,15.23632]
[1777780567184,29.39,78191.67,33.2,0.70621,0.00026,15.24194]
[1777780572219,29.39,78193.2,33.2,0.70661,0.00026,15.23259]
[1777780577255,29.4,78193.35,33.2,0.70665,0.00026,15.23182]
[1777780582289,29.4,78194.27,33.2,0.70688,0.00026,15.22631]
[1777780587326,29.4,78195.41,33.2,0.70718,0.00026,15.21948]
[1777780595380,29.4,78195.58,33.2,0.70726,0.00026,15.213]
[1777780598402,29.4,78193.43,33.2,0.70668,0.00026,15.22645]
[1777780602430,29.4,78191.22,33.2,0.70609,0.00026,15.2402]
[1777780607465,29.4,78189.36,33.2,0.7056,0.00026,15.25176]
[1777780613507,29.4,78189.17,33.2,0.70554,0.00026,15.25306]
[1777780621410,29.4,78189.2,33.2,0.70555,0.00026,15.25293]
[1777780626468,29.41,78189.2,33.2,0.70554,0.00026,15.25317]
[1777780639690,29.41,78190.57,33.2,0.70587,0.00026,15.24536]
[1777780643718,29.41,78192.64,33.2,0.70641,0.00026,15.23277]
[1777780648754,29.41,78192.81,33.2,0.70645,0.00026,15.23198]
[1777780651775,29.41,78191.07,33.2,0.70604,0.00026,15.237]
[1777780661848,29.42,78191.02,33.2,0.70601,0.00026,15.23771]
[1777780668897,29.42,78191.02,33.2,0.706,0.00026,15.23799]
[1777780673931,29.42,78190.95,33.2,0.70597,0.00026,15.23862]
[1777780679973,29.42,78190.95,33.2,0.70596,0.00026,15.2389]
[1777780687023,29.42,78190.88,33.2,0.70593,0.00026,15.23961]
[1777780694088,29.42,78190.88,33.2,0.70592,0.00026,15.23977]
[1777780700114,29.43,78191.63,33.2,0.7061,0.00026,15.23552]
[1777780705148,29.43,78192.32,33.2,0.70628,0.00026,15.2315]
[1777780707163,29.43,78195.13,33.2,0.70701,0.00026,15.21428]
[1777780710184,29.43,78197.35,33.2,0.70759,0.00026,15.20077]
[1777780715219,29.43,78197.09,33.2,0.70758,0.00026,15.19653]
[1777780720253,29.43,78197.21,33.2,0.70762,0.00026,15.19568]
[1777780722268,29.43,78195.25,33.2,0.7071,0.00026,15.20775]
[1777780727303,29.43,78194.21,33.2,0.70683,0.00026,15.21397]
[1777780736366,29.43,78194.58,33.2,0.70693,0.00026,15.21173]
[1777780743415,29.43,78196.78,33.2,0.7075,0.00026,15.19843]
[1777780748450,29.43,78196.0,33.2,0.70728,0.00026,15.20349]
[1777780754492,29.43,78196.36,33.2,0.70736,0.00026,15.2016]
[1777780758465,29.44,78196.61,33.2,0.70742,0.00026,15.20017]
[1777780763742,29.44,78196.79,33.2,0.70746,0.00026,15.19939]
[1777780769597,29.44,78198.01,33.2,0.70776,0.00026,15.19224]
[1777780776646,29.44,78199.37,33.2,0.70818,0.00026,15.17794]
[1777780781681,29.44,78199.9,33.2,0.70832,0.00026,15.17466]
[1777780787722,29.44,78199.9,33.2,0.70832,0.00026,15.17468]
[1777780792758,29.44,78198.34,33.2,0.70791,0.00026,15.18435]
[1777780793765,29.44,78196.07,33.2,0.70731,0.00026,15.19838]
[1777780800816,29.44,78195.89,33.2,0.70727,0.00026,15.19934]
[1777780804842,29.44,78191.99,33.2,0.70624,0.00026,15.22334]
[1777780806856,29.44,78187.64,33.2,0.70508,0.00027,15.25008]
[1777780812901,29.44,78188.33,33.2,0.70526,0.00027,15.24591]
[1777780813273,29.44,78188.33,33.2,0.70526,0.00027,15.24591]
[1777780813908,29.44,78185.33,33.2,0.70446,0.00027,15.26431]
[1777780814915,29.44,78182.79,33.2,0.70379,0.00027,15.27983]
[1777780815621,29.44,78182.79,33.2,0.70379,0.00027,15.27983]
[1777780815724,29.44,78182.79,33.2,0.70379,0.00027,15.27983]
[1777780816184,29.44,78181.56,33.2,0.70346,0.00027,15.28736]
[1777780816929,29.44,78176.85,33.2,0.70221,0.00027,15.31593]
[1777780822971,29.44,78175.37,33.2,0.70181,0.00027,15.32491]
[1777780829014,29.44,78175.4,33.2,0.70182,0.00027,15.32469]
[1777780834051,29.44,78174.06,33.2,0.70152,0.00027,15.32694]
[1777780839086,29.44,78171.78,33.2,0.70091,0.00027,15.34071]
[1777780844121,29.44,78171.1,33.2,0.70073,0.00027,15.34479]
[1777780850163,29.44,78171.42,33.2,0.7008,0.00027,15.34312]
[1777780855198,29.44,78171.71,33.2,0.70087,0.00027,15.34162]
[1777780860234,29.44,78171.64,33.2,0.70084,0.00027,15.34223]
[1777780865270,29.45,78172.07,33.2,0.70095,0.00027,15.33984]
[1777780867193,29.45,78172.07,33.2,0.70095,0.00027,15.33984]
[1777780867851,29.45,78172.1,33.2,0.70096,0.00027,15.33971]
[1777780867952,29.45,78173.58,33.2,0.70135,0.00027,15.33083]
[1777780869416,29.45,78174.84,33.2,0.70168,0.00027,15.32329]
[1777780871178,29.45,78182.61,33.2,0.70375,0.00027,15.27628]
[1777780872320,29.45,78185.67,33.2,0.70456,0.00027,15.25766]
[1777780874900,29.45,78188.9,33.2,0.70541,0.00026,15.238]
[1777780877354,29.45,78190.78,33.2,0.7059,0.00026,15.22668]
[1777780882390,29.45,78190.73,33.2,0.70587,0.00026,15.22732]
[1777780887426,29.45,78190.67,33.2,0.70584,0.00026,15.22802]
[1777780892461,29.46,78189.55,33.2,0.70559,0.00026,15.22934]
[1777780897496,29.46,78189.57,33.2,0.70558,0.00026,15.22942]
[1777780907566,29.46,78189.57,33.2,0.70557,0.00026,15.22976]
[1777780912601,29.46,78190.14,33.2,0.70572,0.00026,15.22637]
[1777780917636,29.46,78190.18,33.2,0.70572,0.00026,15.2262]
[1777780920657,29.46,78194.1,33.2,0.70676,0.00026,15.20216]
[1777780921667,29.46,78198.78,33.2,0.70799,0.00026,15.1733]
[1777780922671,29.46,78202.15,33.2,0.70888,0.00026,15.15247]
[1777780927706,29.47,78202.99,33.2,0.70908,0.00026,15.1477]
[1777780932741,29.47,78202.38,33.2,0.7089,0.00026,15.15194]
[1777780937776,29.47,78202.23,33.2,0.70884,0.00026,15.15333]
[1777780944825,29.48,78202.27,33.2,0.70883,0.00026,15.15375]
[1777780949860,29.48,78202.76,33.2,0.70894,0.00026,15.1512]
[1777780954895,29.48,78202.28,33.2,0.70884,0.00026,15.14884]
[1777780959930,29.49,78198.57,33.2,0.70784,0.00026,15.17231]
[1777780961967,29.49,78192.94,33.2,0.70635,0.00026,15.20715]
[1777780962974,29.49,78190.49,33.2,0.7057,0.00026,15.22223]
[1777780963965,29.49,78190.49,33.2,0.7057,0.00026,15.22223]
[1777780963965,29.49,78190.49,33.2,0.7057,0.00026,15.22223]
[1777780963981,29.49,78187.1,33.2,0.7048,0.00027,15.24299]
[1777780966469,29.49,78187.88,33.2,0.70501,0.00026,15.23824]
[1777780973049,29.49,78187.74,33.2,0.70497,0.00026,15.23915]
[1777780980098,29.49,78187.27,33.2,0.70484,0.00027,15.24205]
[1777780985133,29.49,78187.22,33.2,0.70483,0.00027,15.24236]
[1777780991174,29.49,78187.14,33.2,0.70481,0.00027,15.24284]
[1777780993580,29.49,78187.18,33.2,0.70482,0.00027,15.24259]
[1777781000238,29.49,78187.35,33.2,0.70487,0.00026,15.24154]
[1777781005273,29.49,78187.0,33.2,0.70477,0.00027,15.24366]
[1777781011025,29.49,78186.71,33.2,0.7047,0.00027,15.24541]
[1777781011315,29.49,78182.96,33.2,0.70375,0.00027,15.26249]
[1777781013403,29.49,78181.88,33.2,0.70347,0.00027,15.26909]
[1777781014336,29.49,78181.89,33.2,0.70347,0.00027,15.26911]
[1777781017531,29.49,78181.49,33.2,0.70335,0.00027,15.27164]
[1777781018364,29.49,78180.83,33.2,0.70318,0.00027,15.27568]
[1777781024375,29.49,78181.21,33.2,0.70328,0.00027,15.2734]
[1777781031455,29.49,78181.21,33.2,0.70326,0.00027,15.27375]
[1777781038504,29.49,78180.76,33.2,0.70313,0.00027,15.27674]
[1777781043538,29.5,78180.64,33.2,0.70309,0.00027,15.27765]
[1777781052602,29.5,78180.6,33.2,0.70307,0.00027,15.27823]
[1777781058644,29.5,78180.68,33.2,0.70307,0.00027,15.27807]
[1777781064686,29.5,78181.03,33.2,0.70315,0.00027,15.27628]
[1777781070727,29.51,78180.94,33.2,0.70311,0.00027,15.27718]
[1777781075974,29.51,78180.96,33.2,0.70317,0.00027,15.27143]
[1777781078111,29.51,78180.96,33.2,0.70316,0.00027,15.27154]
[1777781078114,29.51,78180.96,33.2,0.70316,0.00027,15.27154]
[1777781078183,29.51,78180.96,33.2,0.70316,0.00027,15.27165]
[1777781078784,29.51,78178.43,33.2,0.70248,0.00027,15.28704]
[1777781079791,29.51,78175.33,33.2,0.70165,0.00027,15.3058]
[1777781083819,29.51,78173.25,33.2,0.70109,0.00027,15.31846]
[1777781097923,29.51,78172.6,33.2,0.7009,0.00027,15.3227]
[1777781102958,29.51,78173.11,33.2,0.70104,0.00027,15.31976]
[1777781107993,29.51,78173.26,33.2,0.70107,0.00027,15.31899]
[1777781115042,29.52,78174.15,33.2,0.7013,0.00027,15.31384]
[1777781122091,29.52,78173.13,33.2,0.70102,0.00027,15.32018]
[1777781127130,29.52,78172.45,33.2,0.70083,0.00027,15.32437]
[1777781133172,29.52,78170.98,33.2,0.70049,0.00027,15.32749]
[1777781139329,29.52,78170.81,33.2,0.70044,0.00027,15.32859]
[1777781139329,29.52,78170.81,33.2,0.70044,0.00027,15.32859]
[1777781139430,29.52,78170.81,33.2,0.70044,0.00027,15.32864]
[1777781140361,29.52,78170.81,33.2,0.70044,0.00027,15.32864]
[1777781140383,29.52,78170.81,33.2,0.70044,0.00027,15.32864]
[1777781140463,29.52,78170.81,33.2,0.70043,0.00027,15.32869]
[1777781146263,29.52,78170.67,33.2,0.70039,0.00027,15.32963]
[1777781151298,29.52,78170.37,33.2,0.70031,0.00027,15.33155]
[1777781156333,29.52,78169.56,33.2,0.70009,0.00027,15.33651]
[1777781161369,29.52,78169.6,33.2,0.70009,0.00027,15.3364]
[1777781164390,29.52,78166.67,33.2,0.69931,0.00027,15.35398]
[1777781166404,29.52,78164.72,33.2,0.69878,0.00027,15.36563]
[1777781174459,29.52,78165.9,33.2,0.6991,0.00027,15.35865]
[1777781174583,29.52,78165.9,33.2,0.6991,0.00027,15.35865]
[1777781181509,29.53,78169.27,33.2,0.69999,0.00027,15.33862]
[1777781187551,29.53,78169.48,33.2,0.70004,0.00027,15.33756]
[1777781192586,29.53,78169.19,33.2,0.70001,0.00027,15.33362]
[1777781197622,29.53,78169.23,33.2,0.70001,0.00027,15.33352]
[1777781207692,29.53,78169.3,33.2,0.70003,0.00027,15.33327]
[1777781221793,29.53,78168.3,33.2,0.69976,0.00027,15.3393]
[1777781228841,29.53,78168.11,33.2,0.69971,0.00027,15.34044]
[1777781238912,29.53,78167.89,33.2,0.69965,0.00027,15.34176]
[1777781246968,29.53,78167.96,33.2,0.69967,0.00027,15.34135]
[1777781252793,29.53,78167.96,33.2,0.69967,0.00027,15.34135]
[1777781254018,29.53,78170.49,33.2,0.70039,0.00027,15.32042]
[1777781259052,29.53,78170.96,33.2,0.70052,0.00027,15.31769]
[1777781264065,29.53,78169.62,33.2,0.70015,0.00027,15.32577]
[1777781272144,29.53,78164.52,33.2,0.69879,0.00027,15.35622]
[1777781273151,29.53,78159.17,33.2,0.69736,0.00027,15.38793]
[1777781278186,29.53,78158.89,33.2,0.69729,0.00027,15.3894]
[1777781283221,29.53,78158.64,33.2,0.69723,0.00027,15.39072]
[1777781288256,29.53,78158.5,33.2,0.6972,0.00027,15.39138]
[1777781293291,29.53,78157.07,33.2,0.69682,0.00027,15.39968]
[1777781298331,29.53,78155.39,33.2,0.69638,0.00027,15.40942]
[1777781305380,29.52,78154.77,33.2,0.69622,0.00027,15.41282]
[1777781310415,29.52,78154.39,33.2,0.69613,0.00027,15.41489]
[1777781318470,29.52,78153.95,33.2,0.69607,0.00027,15.41143]
[1777781323506,29.52,78153.71,33.2,0.69602,0.00027,15.41268]
[1777781327207,29.52,78152.88,33.2,0.6958,0.00027,15.41745]
[1777781327336,29.52,78152.88,33.2,0.6958,0.00027,15.41745]
[1777781327534,29.52,78150.01,33.2,0.69503,0.00027,15.43424]
[1777781328540,29.52,78144.59,33.2,0.69357,0.00027,15.46586]
[1777781329355,29.52,78144.59,33.2,0.69357,0.00027,15.46586]
[1777781334583,29.52,78143.54,33.2,0.69329,0.00027,15.47182]
[1777781340634,29.52,78143.5,33.2,0.69327,0.00027,15.47219]
[1777781343580,29.52,78143.54,33.2,0.69328,0.00027,15.47201]
[1777781347579,29.52,78143.54,33.2,0.69328,0.00027,15.47217]
[1777781349697,29.52,78141.3,33.2,0.69267,0.00027,15.48514]
[1777781354731,29.52,78140.31,33.2,0.69241,0.00027,15.49081]
[1777781356746,29.52,78137.37,33.2,0.69161,0.00027,15.50783]
[1777781357055,29.52,78137.37,33.2,0.69161,0.00027,15.50783]
[1777781357258,29.52,78137.37,33.2,0.69161,0.00027,15.50783]
[1777781357754,29.52,78124.31,33.2,0.68806,0.00027,15.58268]
[1777781358761,29.52,78122.37,33.2,0.68753,0.00027,15.59371]
[1777781360735,29.52,78122.47,33.2,0.68756,0.00027,15.59317]
[1777781365810,29.52,78123.45,33.2,0.68782,0.00027,15.58778]
[1777781370844,29.52,78122.44,33.2,0.68754,0.00027,15.59353]
[1777781371803,29.52,78122.44,33.2,0.68754,0.00027,15.59353]
[1777781371852,29.52,78122.52,33.2,0.68761,0.00027,15.58733]
[1777781376887,29.52,78122.1,33.2,0.6875,0.00027,15.5897]
[1777781381921,29.52,78120.39,33.2,0.68704,0.00027,15.59934]
[1777781385981,29.52,78120.32,33.2,0.68702,0.00027,15.59972]
[1777781386383,29.52,78120.25,33.2,0.687,0.00027,15.60007]
[1777781386958,29.52,78116.84,33.2,0.68607,0.00027,15.61927]
[1777781391993,29.52,78115.99,33.2,0.68584,0.00027,15.62392]
[1777781397715,29.52,78115.66,33.2,0.68575,0.00027,15.62582]
[1777781403071,29.52,78115.25,33.2,0.68564,0.00027,15.62813]
[1777781408105,29.52,78115.26,33.2,0.68565,0.00027,15.62801]
[1777781413140,29.52,78114.81,33.2,0.68553,0.00027,15.63043]
[1777781418176,29.52,78115.47,33.2,0.68571,0.00027,15.62659]
[1777781419183,29.52,78117.62,33.2,0.6863,0.00027,15.61447]
[1777781422413,29.52,78117.84,33.2,0.68636,0.00027,15.6132]
[1777781422429,29.52,78117.84,33.2,0.68637,0.00027,15.61318]
[1777781426232,29.52,78120.14,33.2,0.687,0.00027,15.60013]
[1777781428246,29.52,78122.32,33.2,0.68759,0.00027,15.58772]
[1777781430260,29.51,78126.88,33.2,0.68884,0.00027,15.56174]
[1777781436302,29.51,78127.32,33.2,0.68901,0.00027,15.55338]
[1777781441336,29.51,78128.57,33.2,0.68936,0.00027,15.54614]
[1777781445621,29.51,78130.15,33.2,0.68979,0.00027,15.53704]
[1777781458456,29.51,78131.06,33.2,0.69005,0.00027,15.53161]
[1777781463494,29.51,78130.42,33.2,0.68988,0.00027,15.53521]
[1777781468529,29.51,78130.22,33.2,0.68982,0.00027,15.53629]
[1777781473563,29.51,78130.31,33.2,0.68985,0.00027,15.5357]
[1777781478599,29.51,78129.76,33.2,0.68971,0.00027,15.53878]
[1777781484640,29.51,78130.23,33.2,0.68984,0.00027,15.53601]
[1777781490682,29.51,78127.74,33.2,0.68916,0.00027,15.55027]
[1777781495717,29.51,78126.43,33.2,0.68885,0.00027,15.55203]
[1777781502767,29.51,78126.28,33.2,0.68881,0.00027,15.55294]
[1777781510822,29.51,78126.46,33.2,0.68885,0.00027,15.552]
[1777781516864,29.51,78126.12,33.2,0.68876,0.00027,15.55402]
[1777781523914,29.51,78126.14,33.2,0.68876,0.00027,15.55401]
[1777781525928,29.51,78123.8,33.2,0.68812,0.00027,15.56736]
[1777781530963,29.51,78123.26,33.2,0.68797,0.00027,15.57045]
[1777781537005,29.51,78123.62,33.2,0.68807,0.00027,15.56845]
[1777781542636,29.51,78123.69,33.2,0.68808,0.00027,15.56808]
[1777781550096,29.51,78125.79,33.2,0.68865,0.00027,15.55629]
[1777781554124,29.51,78129.39,33.2,0.68967,0.00027,15.53008]
[1777781560166,29.52,78129.17,33.2,0.6896,0.00027,15.53158]
[1777781565201,29.51,78130.28,33.2,0.68991,0.00027,15.52503]
[1777781576278,29.51,78129.96,33.2,0.68986,0.00027,15.52625]
[1777781581313,29.51,78130.04,33.2,0.68989,0.00027,15.5255]
[1777781586347,29.5,78129.77,33.2,0.68983,0.00027,15.52674]
[1777781595411,29.5,78129.35,33.2,0.68974,0.00027,15.5286]
[1777781603440,29.5,78129.35,33.2,0.68975,0.00027,15.52848]
[1777781609509,29.49,78129.39,33.2,0.68979,0.00027,15.52751]
[1777781615551,29.49,78129.12,33.2,0.68979,0.00027,15.52294]
[1777781617452,29.49,78129.13,33.2,0.68979,0.00027,15.52282]
[1777781618547,29.49,78129.15,33.2,0.6898,0.00027,15.52265]
[1777781621594,29.49,78131.68,33.2,0.6905,0.00027,15.50791]
[1777781622601,29.49,78137.21,33.2,0.692,0.00027,15.47597]
[1777781623289,29.49,78137.21,33.2,0.692,0.00027,15.47597]
[1777781628015,29.49,78140.3,33.2,0.69284,0.00027,15.45803]
[1777781637325,29.49,78140.16,33.2,0.69281,0.00027,15.45877]
[1777781643749,29.49,78140.67,33.2,0.69295,0.00027,15.45576]
[1777781648783,29.49,78141.38,33.2,0.69314,0.00027,15.45159]
[1777781660576,29.49,78141.07,33.2,0.69306,0.00027,15.45325]
[1777781666910,29.48,78142.59,33.2,0.6935,0.00027,15.44384]
[1777781671945,29.48,78144.2,33.2,0.69399,0.00027,15.42849]
[1777781676123,29.48,78144.1,33.2,0.69397,0.00027,15.42894]
[1777781677987,29.48,78140.11,33.2,0.69289,0.00027,15.45215]
[1777781681325,29.48,78139.89,33.2,0.69284,0.00027,15.45335]
[1777781687557,29.48,78139.49,33.2,0.69274,0.00027,15.45537]
[1777781694099,29.47,78139.93,33.2,0.69288,0.00027,15.45251]
[1777781699133,29.47,78139.96,33.2,0.69289,0.00027,15.45215]
[1777781705177,29.47,78139.96,33.2,0.6929,0.00027,15.45194]
[1777781710212,29.47,78139.93,33.2,0.6929,0.00027,15.45195]
[1777781715247,29.47,78139.12,33.2,0.69269,0.00027,15.45649]
[1777781718304,29.47,78139.12,33.2,0.69269,0.00027,15.45649]
[1777781718375,29.47,78139.12,33.2,0.69269,0.00027,15.45649]
[1777781718575,29.47,78139.12,33.2,0.69269,0.00027,15.45649]
[1777781718666,29.47,78139.12,33.2,0.69269,0.00027,15.45649]
[1777781718713,29.47,78139.12,33.2,0.69269,0.00027,15.45638]
[1777781719450,29.47,78139.12,33.2,0.69269,0.00027,15.45638]
[1777781719851,29.47,78157.8,33.2,0.69774,0.00027,15.34663]
[1777781720281,29.47,78158.16,33.2,0.69784,0.00027,15.34453]
[1777781722512,29.47,78158.55,33.2,0.69794,0.00027,15.34225]
[1777781723303,29.47,78154.14,33.2,0.69675,0.00027,15.36849]
[1777781728338,29.46,78159.37,33.2,0.69818,0.00027,15.33693]
[1777781729345,29.46,78161.36,33.2,0.69872,0.00027,15.32502]
[1777781734379,29.46,78161.31,33.2,0.69876,0.00027,15.31963]
[1777781740171,29.46,78162.41,33.2,0.69904,0.00027,15.31323]
[1777781747471,29.47,78162.33,33.2,0.69901,0.00027,15.31399]
[1777781752506,29.47,78162.89,33.2,0.69915,0.00027,15.31077]
[1777781758548,29.47,78162.98,33.2,0.69917,0.00027,15.31038]
[1777781766604,29.47,78162.98,33.2,0.69916,0.00027,15.31056]
[1777781772646,29.47,78163.02,33.2,0.69917,0.00027,15.31045]
[1777781782717,29.47,78163.02,33.2,0.69916,0.00027,15.31065]
[1777781791779,29.47,78163.12,33.2,0.69923,0.00027,15.30449]
[1777781801850,29.48,78163.12,33.2,0.69922,0.00027,15.30474]
[1777781811924,29.48,78163.12,33.2,0.69921,0.00027,15.30497]
[1777781818973,29.48,78163.02,33.2,0.69918,0.00027,15.30571]
[1777781824008,29.48,78163.26,33.2,0.69924,0.00027,15.30438]
[1777781826167,29.48,78163.15,33.2,0.69921,0.00027,15.30506]
[1777781826022,29.48,78165.6,33.2,0.69986,0.00027,15.29043]
[1777781827029,29.48,78169.61,33.2,0.70094,0.00027,15.2664]
[1777781827591,29.48,78169.61,33.2,0.70094,0.00027,15.2664]
[1777781828036,29.48,78171.04,33.2,0.70132,0.00027,15.25783]
[1777781831096,29.48,78171.4,33.2,0.70141,0.00027,15.25572]
[1777781831097,29.48,78171.4,33.2,0.70141,0.00027,15.25572]
[1777781831142,29.48,78167.01,33.2,0.70023,0.00027,15.28229]
[1777781832064,29.48,78163.28,33.2,0.69923,0.00027,15.3046]
[1777781838106,29.48,78162.23,33.2,0.69894,0.00027,15.311]
[1777781842134,29.48,78164.22,33.2,0.69947,0.00027,15.29921]
[1777781850189,29.49,78165.15,33.2,0.69971,0.00027,15.29391]
[1777781856235,29.49,78166.19,33.2,0.70003,0.00027,15.28209]
[1777781861270,29.49,78166.83,33.2,0.70019,0.00027,15.2785]
[1777781866305,29.49,78166.8,33.2,0.70017,0.00027,15.27892]
[1777781871340,29.49,78166.91,33.2,0.70019,0.00027,15.2785]
[1777781876375,29.49,78167.16,33.2,0.70025,0.00027,15.27721]
[1777781881410,29.5,78167.65,33.2,0.70037,0.00027,15.27449]
[1777781888459,29.5,78167.32,33.2,0.70027,0.00027,15.27675]
[1777781893495,29.5,78164.92,33.2,0.69962,0.00027,15.2913]
[1777781900543,29.5,78166.08,33.2,0.69992,0.00027,15.28461]
[1777781905578,29.5,78166.83,33.2,0.70011,0.00027,15.28036]
[1777781907591,29.5,78163.54,33.2,0.69922,0.00027,15.3001]
[1777781914640,29.5,78160.59,33.2,0.69847,0.00027,15.31208]
[1777781917662,29.51,78163.44,33.2,0.69924,0.00027,15.29518]
[1777781922697,29.51,78161.62,33.2,0.69874,0.00027,15.30615]
[1777781927731,29.51,78161.33,33.2,0.69866,0.00027,15.30799]
[1777781936795,29.51,78161.37,33.2,0.69866,0.00027,15.30797]
[1777781941830,29.51,78161.58,33.2,0.69871,0.00027,15.30686]
[1777781948878,29.51,78161.37,33.2,0.69865,0.00027,15.30821]
[1777781954021,29.51,78161.37,33.2,0.69865,0.00027,15.30821]
[1777781959956,29.51,78161.3,33.2,0.69863,0.00027,15.30874]
[1777781972042,29.51,78160.88,33.2,0.69856,0.00027,15.30555]
[1777781977400,29.51,78160.88,33.2,0.69856,0.00027,15.30558]
[1777781977432,29.51,78160.88,33.2,0.69856,0.00027,15.30558]
[1777781977448,29.51,78160.88,33.2,0.69856,0.00027,15.30558]
[1777781978511,29.51,78160.88,33.2,0.69856,0.00027,15.30565]
[1777781978531,29.51,78160.88,33.2,0.69856,0.00027,15.30565]
[1777781982195,29.51,78160.88,33.2,0.69856,0.00027,15.30568]
[1777781982195,29.51,78160.88,33.2,0.69856,0.00027,15.30568]
[1777781984303,29.51,78160.8,33.2,0.69853,0.00027,15.30621]
[1777781984373,29.51,78160.8,33.2,0.69853,0.00027,15.30621]
[1777781990168,29.51,78161.32,33.2,0.69867,0.00027,15.30317]
[1777781995203,29.51,78161.18,33.2,0.69863,0.00027,15.30402]
[1777782000591,29.51,78161.18,33.2,0.69863,0.00027,15.30402]
[1777782001244,29.51,78168.4,33.2,0.70057,0.00027,15.26093]
[1777782002251,29.51,78171.37,33.2,0.70136,0.00027,15.2431]
[1777782003259,29.51,78167.93,33.2,0.70044,0.00027,15.2638]
[1777782004266,29.52,78164.65,33.2,0.69956,0.00027,15.28348]
[1777782010308,29.52,78165.08,33.2,0.69967,0.00027,15.28105]
[1777782011315,29.52,78167.49,33.2,0.70031,0.00027,15.26665]
[1777782016350,29.52,78167.91,33.2,0.70042,0.00027,15.26432]
[1777782021384,29.52,78168.31,33.2,0.70052,0.00027,15.26207]
[1777782023856,29.52,78169.67,33.2,0.70088,0.00027,15.25397]
[1777782023857,29.52,78169.67,33.2,0.70088,0.00027,15.25397]
[1777782024358,29.52,78169.67,33.2,0.70088,0.00027,15.25397]
[1777782024406,29.52,78169.7,33.2,0.70088,0.00027,15.25383]
[1777782024858,29.52,78169.7,33.2,0.70088,0.00027,15.25383]
[1777782027360,29.52,78169.43,33.2,0.70081,0.00027,15.25552]
[1777782028791,29.52,78169.47,33.2,0.70082,0.00027,15.25534]
[1777782029441,29.52,78168.56,33.2,0.70057,0.00027,15.26083]
[1777782030448,29.52,78165.63,33.2,0.69979,0.00027,15.27839]
[1777782031455,29.52,78162.56,33.2,0.69901,0.00027,15.29089]
[1777782036490,29.52,78160.91,33.2,0.69857,0.00027,15.30069]
[1777782041525,29.52,78161.02,33.2,0.6986,0.00027,15.30001]
[1777782047417,29.52,78161.02,33.2,0.6986,0.00027,15.30006]
[1777782050381,29.52,78160.92,33.2,0.69857,0.00027,15.30072]
[1777782050387,29.52,78160.92,33.2,0.69857,0.00027,15.30072]
[1777782050486,29.52,78160.89,33.2,0.69856,0.00027,15.30093]
[1777782050609,29.52,78160.89,33.2,0.69856,0.00027,15.30093]
[1777782050706,29.52,78164.68,33.2,0.69958,0.00027,15.27839]
[1777782051595,29.52,78172.0,33.2,0.70154,0.00027,15.23452]
[1777782054523,29.52,78172.56,33.2,0.70168,0.00027,15.23125]
[1777782059468,29.52,78173.08,33.2,0.70182,0.00027,15.2282]
[1777782060660,29.52,78175.17,33.2,0.70238,0.00027,15.21558]
[1777782065695,29.52,78176.11,33.2,0.70263,0.00027,15.20993]
[1777782071737,29.52,78175.99,33.2,0.7026,0.00027,15.2107]
[1777782076772,29.52,78175.97,33.2,0.70259,0.00027,15.21084]
[1777782081807,29.52,78176.26,33.2,0.70267,0.00027,15.20911]
[1777782089863,29.52,78176.2,33.2,0.70265,0.00027,15.20953]
[1777782094898,29.52,78176.44,33.2,0.70276,0.00027,15.20228]
[1777782100940,29.53,78177.33,33.2,0.703,0.00027,15.197]
[1777782102954,29.53,78179.47,33.2,0.70357,0.00027,15.18407]
[1777782103961,29.53,78181.48,33.2,0.7041,0.00027,15.17189]
[1777782106982,29.53,78178.88,33.2,0.7034,0.00027,15.1878]
[1777782112017,29.53,78178.68,33.2,0.70334,0.00027,15.18915]
[1777782117051,29.53,78178.88,33.2,0.70339,0.00027,15.18813]
[1777782122321,29.53,78178.49,33.2,0.70328,0.00027,15.19068]
[1777782127122,29.53,78182.59,33.2,0.70435,0.00027,15.16611]
[1777782128129,29.53,78185.36,33.2,0.70509,0.00027,15.14931]
[1777782133164,29.54,78186.49,33.2,0.70537,0.00027,15.14291]
[1777782139206,29.54,78186.34,33.2,0.7053,0.00027,15.14446]
[1777782145248,29.55,78186.26,33.2,0.70525,0.00027,15.14558]
[1777782150282,29.55,78186.63,33.2,0.70533,0.00027,15.14385]
[1777782156325,29.55,78186.31,33.2,0.70527,0.00027,15.1406]
[1777782161360,29.56,78186.55,33.2,0.70531,0.00027,15.13967]
[1777782166395,29.56,78186.72,33.2,0.70534,0.00027,15.13911]
[1777782171429,29.56,78187.18,33.2,0.70544,0.00027,15.13679]
[1777782176465,29.57,78187.14,33.2,0.70541,0.00027,15.13752]
[1777782181500,29.57,78187.39,33.2,0.70545,0.00027,15.13657]
[1777782184521,29.57,78189.26,33.2,0.70593,0.00027,15.12544]
[1777782189556,29.58,78190.55,33.2,0.70626,0.00027,15.11791]
[1777782195598,29.58,78190.93,33.2,0.70635,0.00027,15.11586]
[1777782200633,29.58,78192.36,33.2,0.70672,0.00026,15.10733]
[1777782205671,29.58,78192.89,33.2,0.70685,0.00026,15.10433]
[1777782210706,29.58,78193.9,33.2,0.7071,0.00026,15.0984]
[1777782216748,29.59,78194.48,33.2,0.7073,0.00026,15.08931]
[1777782222790,29.59,78194.21,33.2,0.70721,0.00026,15.0913]
[1777782227827,29.59,78195.43,33.2,0.70753,0.00026,15.08407]
[1777782232861,29.59,78195.1,33.2,0.70743,0.00026,15.08636]
[1777782235882,29.59,78196.86,33.2,0.70789,0.00026,15.07568]
[1777782241924,29.59,78197.22,33.2,0.70797,0.00026,15.0738]
[1777782246959,29.6,78197.11,33.2,0.70793,0.00026,15.07474]
[1777782251994,29.6,78197.09,33.2,0.70791,0.00026,15.07511]
[1777782257029,29.6,78197.98,33.2,0.70814,0.00026,15.0699]
[1777782258035,29.6,78199.75,33.2,0.7086,0.00026,15.05904]
[1777782263071,29.6,78201.26,33.2,0.709,0.00026,15.0498]
[1777782268106,29.6,78199.91,33.2,0.70865,0.00026,15.05781]
[1777782274156,29.6,78200.12,33.2,0.70878,0.00026,15.0502]
[1777782279191,29.59,78201.49,33.2,0.70916,0.00026,15.04141]
[1777782284226,29.59,78202.01,33.2,0.70931,0.00026,15.03791]
[1777782285233,29.59,78204.14,33.2,0.70987,0.00026,15.02465]
[1777782290268,29.59,78204.81,33.2,0.71005,0.00026,15.02031]
[1777782294295,29.59,78207.32,33.2,0.71072,0.00026,15.00455]
[1777782295303,29.59,78209.02,33.2,0.71117,0.00026,14.99393]
[1777782296310,29.59,78211.05,33.2,0.7117,0.00026,14.98125]
[1777782302352,29.59,78210.85,33.2,0.71165,0.00026,14.98249]
[1777782309626,29.59,78210.96,33.2,0.71168,0.00026,14.98179]
[1777782309726,29.59,78210.96,33.2,0.71168,0.00026,14.98177]
[1777782312575,29.59,78210.96,33.2,0.71168,0.00026,14.98177]
[1777782312677,29.59,78210.96,33.2,0.71168,0.00026,14.98175]
[1777782327527,29.59,78211.43,33.2,0.71181,0.00026,14.97871]
[1777782329541,29.59,78215.77,33.2,0.71295,0.00026,14.95149]
[1777782334576,29.59,78211.45,33.2,0.71187,0.00026,14.97271]
[1777782339611,29.59,78210.83,33.2,0.71171,0.00026,14.97658]
[1777782341625,29.59,78207.03,33.2,0.71071,0.00026,15.00028]
[1777782343639,29.59,78200.77,33.2,0.70906,0.00026,15.0391]
[1777782344645,29.59,78198.67,33.2,0.70851,0.00026,15.05199]
[1777782346660,29.59,78196.68,33.2,0.70799,0.00026,15.06411]
[1777782355723,29.59,78195.03,33.2,0.70754,0.00026,15.07447]
[1777782362772,29.59,78193.26,33.2,0.70706,0.00026,15.08567]
[1777782368814,29.59,78194.06,33.2,0.70726,0.00026,15.08101]
[1777782369822,29.59,78197.82,33.2,0.70825,0.00026,15.05791]
[1777782370829,29.59,78200.72,33.2,0.70902,0.00026,15.04002]
[1777782374859,29.59,78202.54,33.2,0.7095,0.00026,15.02877]
[1777782376871,29.59,78205.53,33.2,0.71029,0.00026,15.01018]
[1777782381908,29.59,78206.01,33.2,0.71042,0.00026,15.00719]
[1777782385935,29.59,78208.11,33.2,0.71097,0.00026,14.99413]
[1777782389964,29.59,78210.34,33.2,0.71155,0.00026,14.98026]
[1777782395000,29.59,78210.87,33.2,0.71175,0.00026,14.97115]
[1777782400034,29.59,78210.17,33.2,0.71156,0.00026,14.97563]
[1777782402048,29.59,78211.83,33.2,0.71199,0.00026,14.9653]
[1777782412163,29.59,78213.13,33.2,0.71233,0.00026,14.95726]
[1777782422190,29.6,78213.28,33.2,0.71235,0.00026,14.95678]
[1777782427225,29.6,78213.25,33.2,0.71234,0.00026,14.95709]
[1777782432259,29.6,78213.57,33.2,0.71242,0.00026,14.9552]
[1777782438301,29.6,78213.52,33.2,0.7124,0.00026,14.95569]
[1777782443337,29.6,78213.23,33.2,0.71231,0.00026,14.95772]
[1777782450386,29.6,78213.22,33.2,0.71229,0.00026,14.95813]
[1777782457435,29.61,78215.17,33.2,0.71285,0.00026,14.94042]
[1777782458442,29.61,78217.25,33.2,0.71339,0.00026,14.92744]
[1777782463476,29.61,78217.49,33.2,0.71345,0.00026,14.92597]
[1777782469519,29.61,78218.08,33.2,0.7136,0.00026,14.92228]
[1777782474554,29.61,78217.0,33.2,0.71332,0.00026,14.92912]
[1777782480596,29.61,78221.58,33.2,0.71451,0.00026,14.90036]
[1777782481603,29.61,78223.17,33.2,0.71493,0.00026,14.89036]
[1777782489659,29.61,78223.53,33.2,0.71501,0.00026,14.88847]
[1777782492679,29.61,78225.27,33.2,0.71546,0.00026,14.8776]
[1777782496708,29.61,78226.89,33.2,0.71587,0.00026,14.86754]
[1777782498722,29.61,78228.63,33.2,0.71632,0.00026,14.85662]
[1777782503757,29.62,78228.45,33.2,0.71626,0.00026,14.85814]
[1777782508791,29.62,78227.99,33.2,0.71612,0.00026,14.86147]
[1777782510806,29.62,78223.97,33.2,0.71507,0.00026,14.88708]
[1777782511813,29.62,78220.17,33.2,0.71413,0.00026,14.90523]
[1777782516848,29.62,78219.07,33.2,0.71383,0.00026,14.91234]
[1777782521883,29.62,78219.48,33.2,0.71393,0.00026,14.90991]
[1777782523897,29.62,78214.58,33.2,0.71264,0.00026,14.94089]
[1777782536988,29.63,78213.75,33.2,0.71238,0.00026,14.94706]
[1777782542028,29.63,78214.9,33.2,0.71267,0.00026,14.94029]
[1777782547064,29.64,78215.3,33.2,0.71275,0.00026,14.93822]
[1777782552099,29.64,78214.84,33.2,0.71261,0.00026,14.94154]
[1777782557180,29.64,78214.84,33.2,0.7126,0.00026,14.94196]
[1777782570225,29.65,78214.91,33.2,0.71257,0.00026,14.94262]
[1777782582310,29.65,78214.37,33.2,0.71244,0.00026,14.94109]
[1777782589358,29.66,78214.35,33.2,0.71242,0.00026,14.9418]
[1777782597711,29.66,78214.35,33.2,0.71242,0.00026,14.9418]
[1777782598715,29.66,78214.35,33.2,0.71239,0.00026,14.94242]
[1777782607484,29.67,78214.6,33.2,0.71242,0.00026,14.94161]
[1777782618562,29.67,78214.72,33.2,0.71243,0.00026,14.94151]
[1777782622590,29.67,78216.53,33.2,0.7129,0.00026,14.9304]
[1777782628632,29.67,78222.99,33.2,0.71458,0.00026,14.89005]
[1777782633667,29.68,78224.97,33.2,0.71514,0.00026,14.87187]
[1777782637695,29.68,78222.9,33.2,0.71459,0.00026,14.88511]
[1777782638702,29.68,78219.27,33.2,0.71364,0.00026,14.90797]
[1777782639709,29.68,78217.14,33.2,0.71308,0.00026,14.92134]
[1777782644743,29.68,78216.51,33.2,0.71291,0.00026,14.92556]
[1777782649779,29.68,78216.54,33.2,0.7129,0.00026,14.92573]
[1777782654814,29.68,78216.58,33.2,0.7129,0.00026,14.92583]
[1777782661863,29.69,78216.49,33.2,0.71286,0.00026,14.92683]
[1777782668912,29.69,78216.54,33.2,0.71285,0.00026,14.92695]
[1777782674956,29.69,78216.63,33.2,0.71286,0.00026,14.92676]
[1777782675963,29.69,78218.6,33.2,0.71337,0.00026,14.91449]
[1777782682005,29.69,78220.24,33.2,0.7138,0.00026,14.90431]
[1777782687040,29.69,78220.61,33.2,0.71389,0.00026,14.90203]
[1777782688047,29.69,78222.41,33.2,0.71436,0.00026,14.89073]
[1777782693083,29.69,78224.39,33.2,0.71493,0.00026,14.87248]
[1777782697110,29.7,78226.04,33.2,0.71535,0.00026,14.86225]
[1777782701138,29.7,78228.02,33.2,0.71586,0.00026,14.84998]
[1777782709195,29.7,78227.78,33.2,0.71578,0.00026,14.85204]
[1777782714230,29.7,78227.75,33.2,0.71575,0.00026,14.8526]
[1777782715237,29.7,78223.82,33.2,0.71473,0.00026,14.87746]
[1777782716244,29.7,78222.18,33.2,0.7143,0.00026,14.88783]
[1777782720272,29.7,78218.81,33.2,0.71341,0.00026,14.90914]
[1777782723293,29.71,78216.01,33.2,0.71267,0.00026,14.92677]
[1777782724300,29.71,78214.35,33.2,0.71223,0.00026,14.93719]
[1777782728328,29.71,78212.13,33.2,0.71164,0.00026,14.9512]
[1777782729335,29.71,78209.04,33.2,0.71083,0.00026,14.97046]
[1777782731349,29.71,78206.22,33.2,0.71009,0.00026,14.98798]
[1777782736384,29.71,78206.0,33.2,0.71003,0.00026,14.98936]
[1777782741420,29.71,78207.6,33.2,0.71045,0.00026,14.97944]
[1777782746455,29.71,78206.82,33.2,0.71025,0.00026,14.98423]
[1777782753503,29.71,78206.99,33.2,0.71035,0.00026,14.9771]
[1777782761560,29.7,78206.71,33.2,0.71029,0.00026,14.9785]
[1777782771630,29.7,78206.79,33.2,0.71034,0.00026,14.97751]
[1777782778679,29.7,78205.29,33.2,0.70996,0.00026,14.98637]
[1777782785728,29.69,78205.17,33.2,0.70995,0.00026,14.98666]
[1777782790763,29.69,78204.91,33.2,0.70989,0.00026,14.98794]
[1777782791634,29.69,78204.91,33.2,0.70989,0.00026,14.98794]
[1777782793942,29.69,78204.91,33.2,0.7099,0.00026,14.98781]
[1777782803604,29.69,78205.19,33.2,0.70998,0.00026,14.98574]
[1777782805249,29.69,78205.19,33.2,0.71,0.00026,14.98535]
[1777782812044,29.69,78205.15,33.2,0.70999,0.00026,14.98547]
[1777782817179,29.68,78205.22,33.2,0.71009,0.00026,14.97864]
[1777782817308,29.68,78205.22,33.2,0.7101,0.00026,14.97842]
[1777782822989,29.68,78204.51,33.2,0.70992,0.00026,14.98256]
[1777782828024,29.68,78204.55,33.2,0.70994,0.00026,14.98204]
[1777782833059,29.68,78205.09,33.2,0.7101,0.00026,14.97843]
[1777782839100,29.67,78205.4,33.2,0.71019,0.00026,14.9762]
[1777782844136,29.67,78205.72,33.2,0.71029,0.00026,14.97397]
[1777782851185,29.67,78205.67,33.2,0.71029,0.00026,14.97389]
[1777782857227,29.67,78205.5,33.2,0.71026,0.00026,14.97465]
[1777782863268,29.67,78205.5,33.2,0.71027,0.00026,14.97436]
[1777782873339,29.66,78205.75,33.2,0.71041,0.00026,14.96642]
[1777782876893,29.66,78205.75,33.2,0.71041,0.00026,14.96642]
[1777782878941,29.66,78205.75,33.2,0.71042,0.00026,14.96624]
[1777782886661,29.66,78205.71,33.2,0.71041,0.00026,14.9663]
[1777782891671,29.66,78205.71,33.2,0.71043,0.00026,14.96603]
[1777782891902,29.66,78205.71,33.2,0.71043,0.00026,14.96603]
[1777782897507,29.66,78205.79,33.2,0.71047,0.00026,14.96508]
[1777782898711,29.66,78205.79,33.2,0.71047,0.00026,14.96508]
[1777782903721,29.65,78206.63,33.2,0.7107,0.00026,14.95963]
[1777782903938,29.65,78206.63,33.2,0.7107,0.00026,14.95963]
[1777782910740,29.65,78206.02,33.2,0.71054,0.00026,14.96338]
[1777782918654,29.65,78206.63,33.2,0.71073,0.00026,14.95885]
[1777782926710,29.65,78206.38,33.2,0.71068,0.00026,14.96001]
[1777782927717,29.65,78204.3,33.2,0.71013,0.00026,14.97287]
[1777782928724,29.65,78199.42,33.2,0.70885,0.00026,15.00302]
[1777782930738,29.64,78197.03,33.2,0.70822,0.00026,15.0176]
[1777782936780,29.64,78196.39,33.2,0.70812,0.00026,15.01518]
[1777782940808,29.64,78194.5,33.2,0.70764,0.00027,15.02648]
[1777782945842,29.64,78193.46,33.2,0.70737,0.00027,15.03276]
[1777782952892,29.64,78194.39,33.2,0.70762,0.00027,15.02689]
[1777782958935,29.64,78193.21,33.2,0.70731,0.00027,15.03401]
[1777782961016,29.64,78193.21,33.2,0.70731,0.00027,15.03399]
[1777782966990,29.64,78194.97,33.2,0.70778,0.00027,15.02304]
[1777782972026,29.63,78195.67,33.2,0.70797,0.00026,15.01869]
[1777782974040,29.63,78202.02,33.2,0.70965,0.00026,14.97949]
[1777782978068,29.63,78199.92,33.2,0.7091,0.00026,14.99232]
[1777782983107,29.63,78199.88,33.2,0.7091,0.00026,14.99229]
[1777782990156,29.63,78198.74,33.2,0.70882,0.00026,14.99892]
[1777782999219,29.62,78198.53,33.2,0.70884,0.00026,14.99373]
[1777783001340,29.62,78198.51,33.2,0.70884,0.00026,14.99378]
[1777783002386,29.62,78198.53,33.2,0.70885,0.00026,14.99352]
[1777783012310,29.62,78199.67,33.2,0.70918,0.00026,14.98584]
[1777783022316,29.62,78199.77,33.2,0.70922,0.00026,14.98497]
[1777783023385,29.61,78199.77,33.2,0.70924,0.00026,14.98453]
[1777783028422,29.61,78197.23,33.2,0.70858,0.00027,14.99985]
[1777783033457,29.61,78197.89,33.2,0.70877,0.00026,14.99539]
[1777783041513,29.61,78197.75,33.2,0.70876,0.00026,14.99568]
[1777783047555,29.6,78197.68,33.2,0.70876,0.00027,14.99569]
[1777783054604,29.6,78198.03,33.2,0.70892,0.00027,14.98714]
[1777783064020,29.6,78198.68,33.2,0.7091,0.00026,14.98294]
[1777783067003,29.6,78198.71,33.2,0.70913,0.00026,14.98234]
[1777783067695,29.59,78210.58,33.2,0.71227,0.00026,14.90825]
[1777783068702,29.59,78216.74,33.2,0.7139,0.00026,14.86948]
[1777783073737,29.59,78217.53,33.2,0.71411,0.00026,14.86438]
[1777783080786,29.59,78210.45,33.2,0.71225,0.00026,14.9088]
[1777783089848,29.59,78209.06,33.2,0.71189,0.00026,14.91749]
[1777783094884,29.59,78209.24,33.2,0.71193,0.00026,14.91634]
[1777783102940,29.59,78209.28,33.2,0.71195,0.00026,14.91606]
[1777783107975,29.59,78209.38,33.2,0.71197,0.00026,14.91541]
[1777783114016,29.59,78209.34,33.2,0.71202,0.00026,14.90969]
[1777783123079,29.59,78209.18,33.2,0.71198,0.00026,14.91063]
[1777783135164,29.59,78209.21,33.2,0.71199,0.00026,14.91034]
[1777783141206,29.59,78209.11,33.2,0.71197,0.00026,14.91092]
[1777783146240,29.59,78209.34,33.2,0.71203,0.00026,14.90943]
[1777783155304,29.59,78209.52,33.2,0.71208,0.00026,14.90824]
[1777783160339,29.59,78209.12,33.2,0.71198,0.00026,14.91073]
[1777783165373,29.59,78209.01,33.2,0.71195,0.00026,14.9114]
[1777783170409,29.59,78208.87,33.2,0.71191,0.00026,14.91223]
[1777783175443,29.59,78208.87,33.2,0.71197,0.00026,14.90626]
[1777783181486,29.59,78208.94,33.2,0.71199,0.00026,14.90577]
[1777783191292,29.59,78208.94,33.2,0.71199,0.00026,14.90575]
[1777783192311,29.59,78208.94,33.2,0.71199,0.00026,14.90571]
[1777783198605,29.59,78208.87,33.2,0.71198,0.00026,14.90609]
[1777783203640,29.59,78209.15,33.2,0.71205,0.00026,14.90433]
[1777783208675,29.59,78208.93,33.2,0.71199,0.00026,14.90572]
[1777783212947,29.59,78208.93,33.2,0.71199,0.00026,14.90572]
[1777783213986,29.59,78208.93,33.2,0.71199,0.00026,14.90572]
[1777783219752,29.59,78209.05,33.2,0.71202,0.00026,14.90499]
[1777783230832,29.59,78209.21,33.2,0.71207,0.00026,14.90395]
[1777783232075,29.59,78209.21,33.2,0.71207,0.00026,14.90395]
[1777783237109,29.59,78209.21,33.2,0.71213,0.00026,14.89802]
[1777783237370,29.59,78209.21,33.2,0.71213,0.00026,14.89802]
[1777783244983,29.59,78209.46,33.2,0.71219,0.00026,14.89646]
[1777783245985,29.59,78209.35,33.2,0.71216,0.00026,14.89716]
[1777783246048,29.59,78204.31,33.2,0.71083,0.00026,14.92864]
[1777783246948,29.59,78197.38,33.2,0.70899,0.00027,14.97165]
[1777783248963,29.59,78195.49,33.2,0.7085,0.00027,14.9832]
[1777783259033,29.58,78195.63,33.2,0.70856,0.00027,14.98169]
[1777783260143,29.58,78195.63,33.2,0.70856,0.00027,14.98169]
[1777783261281,29.58,78195.63,33.2,0.70856,0.00027,14.98164]
[1777783267089,29.58,78195.8,33.2,0.70862,0.00027,14.98024]
[1777783275145,29.58,78195.43,33.2,0.70854,0.00027,14.98221]
[1777783281691,29.58,78195.59,33.2,0.70858,0.00027,14.98118]
[1777783291061,29.57,78195.63,33.2,0.70861,0.00027,14.98058]
[1777783293874,29.57,78195.47,33.2,0.70863,0.00027,14.9754]
[1777783299314,29.57,78195.38,33.2,0.70861,0.00027,14.97581]
[1777783307545,29.57,78195.34,33.2,0.70861,0.00027,14.97596]
[1777783310646,29.57,78195.08,33.2,0.70855,0.00027,14.97737]
[1777783317441,29.57,78194.82,33.2,0.70849,0.00027,14.97875]
[1777783322476,29.57,78195.02,33.2,0.70855,0.00027,14.97738]
[1777783327693,29.57,78195.02,33.2,0.70855,0.00027,14.97738]
[1777783328827,29.57,78195.02,33.2,0.70855,0.00027,14.9772]
[1777783333323,29.57,78195.02,33.2,0.70856,0.00027,14.97712]
[1777783334820,29.57,78195.02,33.2,0.70856,0.00027,14.97704]
[1777783341612,29.56,78194.69,33.2,0.70848,0.00027,14.97893]
[1777783352688,29.56,78194.89,33.2,0.7086,0.00027,14.97149]
[1777783365780,29.56,78194.86,33.2,0.7086,0.00027,14.97141]
[1777783370815,29.56,78194.93,33.2,0.70863,0.00027,14.97088]
[1777783379878,29.56,78194.69,33.2,0.70857,0.00027,14.97218]
[1777783381224,29.56,78194.69,33.2,0.70857,0.00027,14.97218]
[1777783382643,29.56,78194.66,33.2,0.70856,0.00027,14.97234]
[1777783383906,29.56,78191.69,33.2,0.70778,0.00027,14.99061]
[1777783389949,29.56,78191.62,33.2,0.70777,0.00027,14.99082]
[1777783394984,29.56,78189.42,33.2,0.70719,0.00027,15.00421]
[1777783395991,29.56,78187.57,33.2,0.70669,0.00027,15.01554]
[1777783403039,29.55,78187.0,33.2,0.70655,0.00027,15.01874]
[1777783409082,29.55,78186.9,33.2,0.70654,0.00027,15.0191]
[1777783415124,29.55,78187.14,33.2,0.70667,0.00027,15.01148]
[1777783420159,29.55,78187.01,33.2,0.70664,0.00027,15.01209]
[1777783426615,29.55,78187.04,33.2,0.70666,0.00027,15.01176]
[1777783434258,29.54,78186.85,33.2,0.70662,0.00027,15.01256]
[1777783438440,29.54,78186.89,33.2,0.70663,0.00027,15.01228]
[1777783439485,29.54,78186.89,33.2,0.70664,0.00027,15.01217]
[1777783445335,29.54,78185.66,33.2,0.70632,0.00027,15.01946]
[1777783450574,29.54,78185.73,33.2,0.70634,0.00027,15.01895]
[1777783455565,29.54,78185.73,33.2,0.70635,0.00027,15.01875]
[1777783459432,29.54,78183.88,33.2,0.70587,0.00027,15.02985]
[1777783466483,29.54,78183.63,33.2,0.70581,0.00027,15.03115]
[1777783475546,29.53,78183.49,33.2,0.70584,0.00027,15.02582]
[1777783483602,29.53,78182.45,33.2,0.70557,0.00027,15.03192]
[1777783488637,29.53,78182.78,33.2,0.70567,0.00027,15.02973]
[1777783495685,29.53,78182.49,33.2,0.7056,0.00027,15.03128]
[1777783501728,29.53,78182.82,33.2,0.7057,0.00027,15.02906]
[1777783508777,29.53,78182.79,33.2,0.7057,0.00027,15.02905]
[1777783514819,29.53,78187.11,33.2,0.70686,0.00027,15.00238]
[1777783521869,29.53,78187.21,33.2,0.70689,0.00027,15.00172]
[1777783526904,29.53,78187.32,33.2,0.70692,0.00027,15.00101]
[1777783528919,29.53,78184.25,33.2,0.7061,0.00027,15.01984]
[1777783530843,29.53,78184.22,33.2,0.70609,0.00027,15.02]
[1777783530844,29.53,78184.22,33.2,0.70609,0.00027,15.02]
[1777783530932,29.53,78180.8,33.2,0.70518,0.00027,15.04091]
[1777783532343,29.53,78179.61,33.2,0.70491,0.00027,15.04225]
[1777783532946,29.53,78179.78,33.2,0.70496,0.00027,15.04118]
[1777783534959,29.52,78181.93,33.2,0.70554,0.00027,15.02798]
[1777783541002,29.52,78182.6,33.2,0.70572,0.00027,15.02378]
[1777783547048,29.52,78181.43,33.2,0.70542,0.00027,15.03078]
[1777783553090,29.52,78181.48,33.2,0.70544,0.00027,15.03026]
[1777783555661,29.52,78181.48,33.2,0.70544,0.00027,15.03026]
[1777783557232,29.52,78181.45,33.2,0.70544,0.00027,15.03034]
[1777783557272,29.52,78181.45,33.2,0.70543,0.00027,15.03037]
[1777783558591,29.52,78181.45,33.2,0.70543,0.00027,15.03037]
[1777783569202,29.52,78181.31,33.2,0.70538,0.00027,15.03156]
[1777783575904,29.52,78181.08,33.2,0.70532,0.00027,15.03299]
[1777783576005,29.52,78181.08,33.2,0.70532,0.00027,15.03304]
[1777783580411,29.52,78181.08,33.2,0.70532,0.00027,15.03304]
[1777783580912,29.52,78181.08,33.2,0.70532,0.00027,15.03304]
[1777783582414,29.52,78181.08,33.2,0.70532,0.00027,15.03309]
[1777783582578,29.52,78181.08,33.2,0.70532,0.00027,15.03309]
[1777783582679,29.52,78180.87,33.2,0.70526,0.00027,15.03438]
[1777783586419,29.52,78180.82,33.2,0.70525,0.00027,15.03469]
[1777783586429,29.52,78180.82,33.2,0.70525,0.00027,15.0347]
[1777783593430,29.52,78179.69,33.2,0.705,0.00027,15.0357]
[1777783593532,29.52,78179.69,33.2,0.705,0.00027,15.03569]
[1777783594576,29.52,78179.69,33.2,0.705,0.00027,15.03569]
[1777783594677,29.52,78179.69,33.2,0.705,0.00027,15.03569]
[1777783600420,29.52,78179.65,33.2,0.70499,0.00027,15.03583]
[1777783613511,29.52,78179.95,33.2,0.70509,0.00027,15.03359]
[1777783615563,29.52,78179.95,33.2,0.70509,0.00027,15.03359]
[1777783617688,29.52,78179.95,33.2,0.70509,0.00027,15.03349]
[1777783624743,29.52,78179.95,33.2,0.7051,0.00027,15.03337]
[1777783626579,29.52,78179.95,33.2,0.70511,0.00027,15.03318]
[1777783626602,29.52,78181.52,33.2,0.70553,0.00027,15.02358]
[1777783632085,29.52,78182.75,33.2,0.70586,0.00027,15.01599]
[1777783631637,29.52,78186.73,33.2,0.70693,0.00027,14.99152]
[1777783632643,29.52,78190.03,33.2,0.70781,0.00027,14.97119]
[1777783633651,29.52,78185.87,33.2,0.70669,0.00027,14.99685]
[1777783634658,29.52,78183.75,33.2,0.70613,0.00027,15.00988]
[1777783637487,29.52,78183.61,33.2,0.70609,0.00027,15.01072]
[1777783637679,29.52,78183.57,33.2,0.70608,0.00027,15.01096]
[1777783638484,29.52,78183.57,33.2,0.70608,0.00027,15.01096]
[1777783638686,29.52,78183.34,33.2,0.70602,0.00027,15.01236]
[1777783641990,29.52,78183.46,33.2,0.70605,0.00027,15.0116]
[1777783641992,29.52,78183.46,33.2,0.70605,0.00027,15.0116]
[1777783642092,29.52,78182.53,33.2,0.7058,0.00027,15.01727]
[1777783644991,29.52,78182.42,33.2,0.70578,0.00027,15.01793]
[1777783645091,29.52,78182.18,33.2,0.70571,0.00027,15.01936]
[1777783646576,29.52,78182.26,33.2,0.70573,0.00027,15.01887]
[1777783646742,29.52,78182.17,33.2,0.70571,0.00027,15.0194]
[1777783651776,29.52,78181.98,33.2,0.70572,0.00027,15.01454]
[1777783656812,29.51,78181.88,33.2,0.7057,0.00027,15.01504]
[1777783666882,29.51,78181.85,33.2,0.7057,0.00027,15.01499]
[1777783668122,29.51,78181.85,33.2,0.7057,0.00027,15.01499]
[1777783673149,29.51,78181.85,33.2,0.7057,0.00027,15.0149]
[1777783678052,29.51,78181.85,33.2,0.70571,0.00027,15.01475]
[1777783678356,29.51,78181.68,33.2,0.70567,0.00027,15.01574]
[1777783678586,29.51,78181.68,33.2,0.70567,0.00027,15.01574]
[1777783678966,29.51,78181.63,33.2,0.70565,0.00027,15.01604]
[1777783685367,29.51,78181.06,33.2,0.7055,0.00027,15.01947]
[1777783697092,29.51,78181.09,33.2,0.70553,0.00027,15.01874]
[1777783706155,29.5,78180.93,33.2,0.7055,0.00027,15.01945]
[1777783713582,29.5,78181.09,33.2,0.70555,0.00027,15.01844]
[1777783713683,29.5,78181.09,33.2,0.70561,0.00027,15.01236]
[1777783719246,29.5,78180.17,33.2,0.70537,0.00027,15.01784]
[1777783723274,29.5,78178.32,33.2,0.70488,0.00027,15.02907]
[1777783726296,29.5,78176.39,33.2,0.70436,0.00027,15.04077]
[1777783732338,29.5,78176.06,33.2,0.70428,0.00027,15.04259]
[1777783734352,29.5,78167.28,33.2,0.70192,0.00027,15.09579]
[1777783735359,29.5,78164.69,33.2,0.70122,0.00027,15.11135]
[1777783739388,29.5,78162.59,33.2,0.70066,0.00027,15.12374]
[1777783744422,29.5,78161.15,33.2,0.70028,0.00027,15.13211]
[1777783749458,29.49,78160.88,33.2,0.70022,0.00027,15.13356]
[1777783754493,29.49,78160.85,33.2,0.70022,0.00027,15.1335]
[1777783756754,29.49,78160.09,33.2,0.70002,0.00027,15.13801]
[1777783757514,29.49,78152.71,33.2,0.69802,0.00027,15.18193]
[1777783758520,29.49,78149.66,33.2,0.69719,0.00027,15.19993]
[1777783760535,29.49,78147.42,33.2,0.69659,0.00027,15.21297]
[1777783763556,29.49,78145.32,33.2,0.69604,0.00027,15.22501]
[1777783774633,29.48,78145.19,33.2,0.6961,0.00027,15.21901]
[1777783779667,29.48,78145.82,33.2,0.69628,0.00027,15.21504]
[1777783785710,29.48,78144.24,33.2,0.69585,0.00027,15.22422]
[1777783792759,29.48,78144.35,33.2,0.69589,0.00027,15.22355]
[1777783797794,29.48,78143.95,33.2,0.69578,0.00027,15.22592]
[1777783802828,29.48,78143.48,33.2,0.69565,0.00027,15.22872]
[1777783807863,29.48,78143.67,33.2,0.6957,0.00027,15.22762]
[1777783812899,29.48,78143.71,33.2,0.69571,0.00027,15.22741]
[1777783821964,29.48,78143.38,33.2,0.69561,0.00027,15.22945]
[1777783832033,29.48,78143.38,33.2,0.69566,0.00027,15.22369]
[1777783838076,29.48,78143.58,33.2,0.69571,0.00027,15.22257]
[1777783844118,29.48,78143.2,33.2,0.69561,0.00027,15.22486]
[1777783850160,29.48,78143.27,33.2,0.69562,0.00027,15.22452]
[1777783856202,29.48,78143.45,33.2,0.69567,0.00027,15.22356]
[1777783861376,29.48,78143.45,33.2,0.69567,0.00027,15.22356]
[1777783871191,29.48,78143.45,33.2,0.69566,0.00027,15.22376]
[1777783877349,29.48,78143.34,33.2,0.69562,0.00027,15.22464]
[1777783882384,29.49,78143.55,33.2,0.69567,0.00027,15.22352]
[1777783887420,29.49,78143.47,33.2,0.69564,0.00027,15.2241]
[1777783890398,29.49,78143.45,33.2,0.69564,0.00027,15.22425]
[1777783890493,29.49,78143.45,33.2,0.69563,0.00027,15.22429]
[1777783895435,29.49,78143.52,33.2,0.6957,0.00027,15.21807]
[1777783895639,29.49,78143.52,33.2,0.6957,0.00027,15.21815]
[1777783901520,29.49,78143.63,33.2,0.69572,0.00027,15.21768]
[1777783911589,29.49,78143.56,33.2,0.69569,0.00027,15.21837]
[1777783916625,29.49,78146.15,33.2,0.69639,0.00027,15.20324]
[1777783919647,29.49,78151.48,33.2,0.69784,0.00027,15.17181]
[1777783926695,29.5,78151.78,33.2,0.6979,0.00027,15.17039]
[1777783932738,29.5,78151.73,33.2,0.69788,0.00027,15.17093]
[1777783936081,29.5,78151.62,33.2,0.69785,0.00027,15.1716]
[1777783938781,29.5,78155.07,33.2,0.69878,0.00027,15.15115]
[1777783945177,29.5,78156.43,33.2,0.69915,0.00027,15.1431]
[1777783950865,29.5,78156.91,33.2,0.69926,0.00027,15.14062]
[1777783955900,29.5,78157.12,33.2,0.69937,0.00027,15.13367]
[1777783961942,29.5,78156.92,33.2,0.6993,0.00027,15.13507]
[1777783967983,29.51,78158.5,33.2,0.69972,0.00027,15.12584]
[1777783973020,29.51,78162.57,33.2,0.70082,0.00027,15.10164]
[1777783978055,29.51,78162.61,33.2,0.70082,0.00027,15.10161]
[1777783984098,29.51,78162.7,33.2,0.70083,0.00027,15.1013]
[1777783991146,29.51,78162.72,33.2,0.70083,0.00027,15.10146]
[1777783994798,29.51,78162.72,33.2,0.70082,0.00027,15.10158]
[1777783995173,29.51,78164.55,33.2,0.70131,0.00027,15.09062]
[1777783995830,29.51,78164.55,33.2,0.70131,0.00027,15.09062]
[1777783996180,29.51,78165.96,33.2,0.70169,0.00027,15.08218]
[1777784002224,29.52,78170.27,33.2,0.70284,0.00027,15.05651]
[1777784008266,29.52,78170.61,33.2,0.70292,0.00027,15.05483]
[1777784013300,29.52,78170.33,33.2,0.70288,0.00027,15.05095]
[1777784019343,29.52,78170.47,33.2,0.7029,0.00027,15.05047]
[1777784024378,29.53,78169.97,33.2,0.70275,0.00027,15.05385]
[1777784029413,29.53,78169.66,33.2,0.70266,0.00027,15.056]
[1777784037469,29.53,78170.18,33.2,0.70278,0.00027,15.05329]
[1777784048545,29.54,78170.17,33.2,0.70275,0.00027,15.05389]
[1777784054588,29.54,78169.61,33.2,0.70259,0.00027,15.05751]
[1777784060630,29.54,78169.83,33.2,0.70264,0.00027,15.05638]
[1777784070700,29.54,78169.83,33.2,0.70263,0.00027,15.05674]
[1777784078756,29.54,78169.56,33.2,0.7026,0.00027,15.05275]
[1777784091847,29.55,78168.0,33.2,0.70216,0.00027,15.06255]
[1777784097135,29.55,78168.0,33.2,0.70215,0.00027,15.06267]
[1777784110576,29.55,78168.13,33.2,0.70218,0.00027,15.0621]
[1777784115605,29.55,78168.13,33.2,0.70215,0.00027,15.06281]
[1777784116619,29.56,78168.13,33.2,0.70214,0.00027,15.0631]
[1777784116621,29.56,78168.13,33.2,0.70214,0.00027,15.0631]
[1777784116705,29.56,78168.13,33.2,0.70213,0.00027,15.06317]
[1777784122057,29.56,78167.9,33.2,0.70206,0.00027,15.0649]
[1777784132127,29.56,78167.87,33.2,0.70207,0.00027,15.05995]
[1777784138168,29.57,78167.58,33.2,0.70197,0.00027,15.06218]
[1777784143203,29.57,78166.61,33.2,0.7017,0.00027,15.0683]
[1777784148239,29.57,78163.59,33.2,0.70087,0.00027,15.08668]
[1777784158260,29.57,78163.59,33.2,0.70087,0.00027,15.08679]
[1777784163344,29.58,78163.48,33.2,0.70082,0.00027,15.0879]
[1777784174282,29.58,78162.72,33.2,0.70061,0.00027,15.09249]
[1777784174421,29.58,78160.43,33.2,0.69997,0.00027,15.10656]
[1777784175428,29.58,78150.56,33.2,0.69729,0.00027,15.16521]
[1777784178449,29.58,78148.33,33.2,0.69669,0.00027,15.17839]
[1777784183484,29.58,78146.62,33.2,0.69623,0.00027,15.18837]
[1777784188519,29.58,78146.73,33.2,0.69626,0.00027,15.18763]
[1777784195568,29.58,78146.92,33.2,0.69637,0.00027,15.18059]
[1777784201609,29.58,78146.03,33.2,0.69613,0.00027,15.18581]
[1777784206645,29.58,78148.94,33.2,0.69692,0.00027,15.1687]
[1777784211680,29.58,78149.96,33.2,0.69719,0.00027,15.16276]
[1777784219736,29.58,78150.27,33.2,0.69727,0.00027,15.16104]
[1777784220743,29.58,78152.83,33.2,0.69796,0.00027,15.14592]
[1777784225777,29.58,78153.78,33.2,0.69822,0.00027,15.14043]
[1777784232073,29.58,78153.78,33.2,0.69822,0.00027,15.14043]
[1777784241890,29.58,78153.49,33.2,0.69812,0.00027,15.1425]
[1777784252833,29.58,78153.65,33.2,0.69816,0.00027,15.14159]
[1777784258002,29.58,78155.24,33.2,0.69864,0.00027,15.1264]
[1777784266059,29.58,78155.92,33.2,0.69883,0.00027,15.12225]
[1777784271096,29.58,78155.81,33.2,0.6988,0.00027,15.12289]
[1777784280159,29.58,78155.71,33.2,0.69877,0.00027,15.12354]
[1777784287208,29.58,78155.71,33.2,0.69877,0.00027,15.12358]
[1777784295891,29.58,78155.81,33.2,0.6988,0.00027,15.12299]
[1777784301306,29.58,78157.79,33.2,0.69934,0.00027,15.11109]
[1777784305334,29.58,78159.81,33.2,0.69989,0.00027,15.09908]
[1777784312382,29.58,78159.89,33.2,0.69996,0.00027,15.09285]
[1777784317418,29.59,78159.82,33.2,0.69993,0.00027,15.09342]
[1777784322464,29.59,78159.97,33.2,0.69996,0.00027,15.09269]
[1777784327499,29.59,78159.97,33.2,0.69996,0.00027,15.09288]
[1777784334548,29.59,78160.0,33.2,0.69995,0.00027,15.09298]
[1777784336210,29.59,78160.09,33.2,0.69998,0.00027,15.09248]
[1777784336561,29.59,78156.26,33.2,0.69894,0.00027,15.11533]
[1777784337569,29.59,78152.96,33.2,0.69804,0.00027,15.13496]
[1777784342604,29.59,78152.32,33.2,0.69786,0.00027,15.13882]
[1777784345625,29.59,78154.58,33.2,0.69847,0.00027,15.1255]
[1777784350659,29.59,78154.52,33.2,0.69845,0.00027,15.126]
[1777784355695,29.59,78154.88,33.2,0.69854,0.00027,15.12401]
[1777784362745,29.6,78154.7,33.2,0.69849,0.00027,15.1252]
[1777784371807,29.6,78154.48,33.2,0.69847,0.00027,15.12073]
[1777784379884,29.6,78154.48,33.2,0.69847,0.00027,15.12073]
[1777784380870,29.6,78157.77,33.2,0.69936,0.00027,15.10128]
[1777784381877,29.6,78159.88,33.2,0.69993,0.00027,15.08871]
[1777784382884,29.6,78162.33,33.2,0.7006,0.00027,15.07409]
[1777784387919,29.6,78162.47,33.2,0.70063,0.00027,15.0734]
[1777784392953,29.6,78162.4,33.2,0.7006,0.00027,15.074]
[1777784397990,29.6,78162.81,33.2,0.7007,0.00027,15.07182]
[1777784400660,29.6,78162.88,33.2,0.70072,0.00027,15.07146]
[1777784401014,29.6,78158.66,33.2,0.69957,0.00027,15.09677]
[1777784402021,29.6,78155.01,33.2,0.69858,0.00027,15.11851]
[1777784411354,29.6,78156.17,33.2,0.69889,0.00027,15.1117]
[1777784418133,29.61,78156.23,33.2,0.69889,0.00027,15.11168]
[1777784423168,29.61,78156.68,33.2,0.69901,0.00027,15.10915]
[1777784429210,29.61,78156.41,33.2,0.69893,0.00027,15.11093]
[1777784432979,29.61,78156.24,33.2,0.69888,0.00027,15.11197]
[1777784433392,29.61,78158.99,33.2,0.69967,0.00027,15.0898]
[1777784434248,29.61,78163.76,33.2,0.70096,0.00027,15.06136]
[1777784436262,29.61,78166.2,33.2,0.70162,0.00027,15.04677]
[1777784443311,29.61,78166.58,33.2,0.70171,0.00027,15.04475]
[1777784448345,29.61,78167.84,33.2,0.70204,0.00027,15.0374]
[1777784452033,29.61,78167.84,33.2,0.70204,0.00027,15.0374]
[1777784452374,29.61,78168.77,33.2,0.70228,0.00027,15.03198]
[1777784455395,29.62,78171.05,33.2,0.70289,0.00027,15.0184]
[1777784460430,29.62,78171.68,33.2,0.70305,0.00027,15.01492]
[1777784468141,29.62,78171.57,33.2,0.70302,0.00027,15.01565]
[1777784477148,29.62,78171.94,33.2,0.70309,0.00027,15.01405]
[1777784478587,29.63,78172.6,33.2,0.70325,0.00027,15.01044]
[1777784478598,29.63,78172.79,33.2,0.7033,0.00027,15.00936]
[1777784484597,29.63,78173.93,33.2,0.70359,0.00027,15.00287]
[1777784486613,29.63,78176.43,33.2,0.70425,0.00027,14.98789]
[1777784491650,29.63,78176.51,33.2,0.70431,0.00027,14.98193]
[1777784496685,29.64,78177.18,33.2,0.70447,0.00027,14.97831]
[1777784501720,29.64,78177.62,33.2,0.70457,0.00027,14.97607]
[1777784506755,29.64,78178.39,33.2,0.70476,0.00027,14.97176]
[1777784511789,29.64,78177.59,33.2,0.70453,0.00027,14.97689]
[1777784518839,29.65,78177.05,33.2,0.70438,0.00027,14.98048]
[1777784525888,29.65,78177.06,33.2,0.70436,0.00027,14.98075]
[1777784531930,29.65,78178.14,33.2,0.70464,0.00027,14.97444]
[1777784537972,29.65,78178.5,33.2,0.70473,0.00027,14.97251]
[1777784543007,29.65,78179.99,33.2,0.70512,0.00027,14.96369]
[1777784544014,29.65,78184.16,33.2,0.70624,0.00027,14.93829]
[1777784549049,29.66,78185.26,33.2,0.70652,0.00027,14.93176]
[1777784554084,29.66,78185.48,33.2,0.70663,0.00027,14.92467]
[1777784562140,29.66,78189.17,33.2,0.7076,0.00027,14.90236]
[1777784568182,29.66,78191.5,33.2,0.70821,0.00027,14.88842]
[1777784571203,29.66,78194.26,33.2,0.70894,0.00027,14.8716]
[1777784578251,29.67,78194.72,33.2,0.70904,0.00027,14.86932]
[1777784583287,29.66,78194.73,33.2,0.70905,0.00027,14.86902]
[1777784589329,29.66,78194.62,33.2,0.70904,0.00027,14.86919]
[1777784598393,29.66,78197.92,33.2,0.70993,0.00027,14.84848]
[1777784599398,29.66,78205.07,33.2,0.71183,0.00027,14.80402]
[1777784604437,29.66,78205.58,33.2,0.71197,0.00027,14.80087]
[1777784609476,29.66,78205.37,33.2,0.71191,0.00027,14.80212]
[1777784611490,29.66,78207.35,33.2,0.7125,0.00027,14.78374]
[1777784616525,29.66,78208.19,33.2,0.71273,0.00026,14.77815]
[1777784623574,29.65,78209.56,33.2,0.71313,0.00026,14.76879]
[1777784629616,29.65,78208.96,33.2,0.71299,0.00026,14.77208]
[1777784636246,29.65,78209.19,33.2,0.71305,0.00026,14.77058]
[1777784636664,29.65,78202.21,33.2,0.71121,0.00027,14.81388]
[1777784637672,29.65,78198.03,33.2,0.7101,0.00027,14.83984]
[1777784640277,29.65,78197.68,33.2,0.71001,0.00027,14.84197]
[1777784640359,29.65,78197.68,33.2,0.71001,0.00027,14.84189]
[1777784645728,29.64,78199.42,33.2,0.71048,0.00027,14.83092]
[1777784646361,29.64,78199.42,33.2,0.71048,0.00027,14.83092]
[1777784646735,29.64,78199.58,33.2,0.71053,0.00027,14.82991]
[1777784650763,29.64,78208.28,33.2,0.71284,0.00027,14.77549]
[1777784651770,29.64,78211.69,33.2,0.71375,0.00026,14.75405]
[1777784654791,29.64,78212.77,33.2,0.71404,0.00026,14.74721]
[1777784659826,29.64,78212.66,33.2,0.71401,0.00026,14.74782]
[1777784662847,29.64,78213.72,33.2,0.71429,0.00026,14.7411]
[1777784664861,29.64,78215.37,33.2,0.71473,0.00026,14.73066]
[1777784669896,29.64,78215.23,33.2,0.71469,0.00026,14.73154]
[1777784673924,29.64,78213.63,33.2,0.71433,0.00026,14.7357]
[1777784674931,29.64,78211.79,33.2,0.71384,0.00026,14.7473]
[1777784678959,29.64,78213.36,33.2,0.71425,0.00026,14.73743]
[1777784682987,29.64,78214.34,33.2,0.71451,0.00026,14.73123]
[1777784688021,29.64,78214.56,33.2,0.71457,0.00026,14.72984]
[1777784694064,29.64,78214.43,33.2,0.71454,0.00026,14.73067]
[1777784695071,29.64,78218.02,33.2,0.71548,0.00026,14.70799]
[1777784696078,29.64,78218.87,33.2,0.71571,0.00026,14.70263]
[1777784698092,29.64,78221.43,33.2,0.71638,0.00026,14.68645]
[1777784699101,29.64,78225.45,33.2,0.71744,0.00026,14.66092]
[1777784703129,29.64,78226.16,33.2,0.71761,0.00026,14.65667]
[1777784711185,29.65,78226.65,33.2,0.71772,0.00026,14.65409]
[1777784712191,29.65,78225.95,33.2,0.71753,0.00026,14.65862]
[1777784717694,29.65,78226.61,33.2,0.7177,0.00026,14.65468]
[1777784725290,29.65,78226.76,33.2,0.71771,0.00026,14.65434]
[1777784731332,29.66,78226.47,33.2,0.71768,0.00026,14.65061]
[1777784735360,29.66,78227.18,33.2,0.71785,0.00026,14.64638]
[1777784741401,29.66,78226.98,33.2,0.71778,0.00026,14.64814]
[1777784746437,29.66,78227.09,33.2,0.71779,0.00026,14.64785]
[1777784752479,29.67,78227.26,33.2,0.71782,0.00026,14.64726]
[1777784759528,29.67,78226.87,33.2,0.71769,0.00026,14.65034]
[1777784766578,29.67,78226.87,33.2,0.71767,0.00026,14.65094]
[1777784768592,29.68,78227.87,33.2,0.71792,0.00026,14.64474]
[1777784778663,29.68,78228.0,33.2,0.71792,0.00026,14.64483]
[1777784783698,29.68,78228.35,33.2,0.71799,0.00026,14.64307]
[1777784786719,29.69,78229.09,33.2,0.71817,0.00026,14.63864]
[1777784793767,29.69,78229.19,33.2,0.71823,0.00026,14.63271]
[1777784796570,29.69,78229.19,33.2,0.71823,0.00026,14.63271]
[1777784797990,29.69,78229.36,33.2,0.71826,0.00026,14.63193]
[1777784800818,29.7,78230.71,33.2,0.7186,0.00026,14.62373]
[1777784804846,29.7,78231.34,33.2,0.71875,0.00026,14.62016]
[1777784810888,29.7,78231.15,33.2,0.71867,0.00026,14.62212]
[1777784813908,29.7,78231.95,33.2,0.71886,0.00026,14.61737]
[1777784815923,29.71,78236.17,33.2,0.71996,0.00026,14.59058]
[1777784816930,29.71,78237.0,33.2,0.72017,0.00026,14.58531]
[1777784817937,29.71,78233.69,33.2,0.7193,0.00026,14.60668]
[1777784821965,29.71,78236.03,33.2,0.71989,0.00026,14.59219]
[1777784822972,29.71,78238.8,33.2,0.72061,0.00026,14.57455]
[1777784823978,29.71,78244.04,33.2,0.72198,0.00026,14.54084]
[1777784829014,29.71,78247.23,33.2,0.72281,0.00026,14.52014]
[1777784835056,29.71,78249.11,33.2,0.7233,0.00026,14.50783]
[1777784840091,29.71,78249.16,33.2,0.72332,0.00026,14.50743]
[1777784845126,29.71,78249.25,33.2,0.72334,0.00026,14.50678]
[1777784850160,29.71,78250.06,33.2,0.72356,0.00026,14.50144]
[1777784855196,29.71,78248.77,33.2,0.72329,0.00026,14.50368]
[1777784859224,29.71,78244.04,33.2,0.72206,0.00026,14.53428]
[1777784860231,29.71,78236.34,33.2,0.72005,0.00026,14.58384]
[1777784861238,29.71,78235.03,33.2,0.71971,0.00026,14.59216]
[1777784864259,29.71,78234.53,33.2,0.71959,0.00026,14.5951]
[1777784872314,29.7,78234.04,33.2,0.71947,0.00026,14.59792]
[1777784877350,29.7,78234.32,33.2,0.71955,0.00026,14.5961]
[1777784882387,29.7,78234.12,33.2,0.71949,0.00026,14.59738]
[1777784889433,29.7,78234.05,33.2,0.71949,0.00026,14.59737]
[1777784894469,29.7,78233.92,33.2,0.71947,0.00026,14.59784]
[1777784902525,29.7,78234.03,33.2,0.71953,0.00026,14.59658]
[1777784908567,29.69,78234.29,33.2,0.71961,0.00026,14.59452]
[1777784913602,29.69,78234.5,33.2,0.71974,0.00026,14.58682]
[1777784920651,29.69,78233.97,33.2,0.71961,0.00026,14.58986]
[1777784923671,29.69,78232.87,33.2,0.71932,0.00026,14.59696]
[1777784924679,29.69,78225.87,33.2,0.71748,0.00026,14.64171]
[1777784925686,29.69,78223.19,33.2,0.71678,0.00026,14.65875]
[1777784930721,29.69,78223.66,33.2,0.7169,0.00026,14.65582]
[1777784935756,29.69,78222.93,33.2,0.7167,0.00026,14.66059]
[1777784940791,29.69,78222.66,33.2,0.71663,0.00026,14.66241]
[1777784945825,29.69,78222.34,33.2,0.71654,0.00026,14.66454]
[1777784950861,29.69,78222.12,33.2,0.71648,0.00026,14.66601]
[1777784954889,29.69,78222.88,33.2,0.71667,0.00026,14.66124]
[1777784957909,29.69,78224.08,33.2,0.71699,0.00026,14.65367]
[1777784959925,29.69,78229.53,33.2,0.71842,0.00026,14.61901]
[1777784964960,29.7,78229.75,33.2,0.71847,0.00026,14.61788]
[1777784971001,29.7,78232.78,33.2,0.71931,0.00026,14.59281]
[1777784972009,29.7,78234.93,33.2,0.71987,0.00026,14.57909]
[1777784976037,29.7,78235.53,33.2,0.72002,0.00026,14.57543]
[1777784982079,29.7,78235.68,33.2,0.72005,0.00026,14.57453]
[1777784994167,29.7,78235.57,33.2,0.72,0.00026,14.57581]
[1777785001216,29.71,78235.7,33.2,0.72002,0.00026,14.57541]
[1777785010278,29.71,78235.54,33.2,0.71996,0.00026,14.57693]
[1777785014310,29.71,78236.25,33.2,0.72014,0.00026,14.57256]
[1777785019750,29.71,78236.21,33.2,0.72012,0.00026,14.57301]
[1777785030422,29.71,78235.84,33.2,0.72,0.00026,14.57598]
[1777785038478,29.72,78236.03,33.2,0.72009,0.00026,14.56908]
[1777785051793,29.72,78236.32,33.2,0.72016,0.00026,14.5674]
[1777785052813,29.72,78236.32,33.2,0.72014,0.00026,14.56781]
[1777785052872,29.72,78236.32,33.2,0.72014,0.00026,14.56786]
[1777785054680,29.72,78240.17,33.2,0.72115,0.00026,14.54312]
[1777785056338,29.72,78240.17,33.2,0.72115,0.00026,14.54312]
[1777785062646,29.72,78240.95,33.2,0.72137,0.00026,14.53776]
[1777785067681,29.72,78241.06,33.2,0.72141,0.00026,14.53665]
[1777785072716,29.71,78241.93,33.2,0.72165,0.00026,14.53064]
[1777785076744,29.71,78239.56,33.2,0.72105,0.00026,14.54562]
[1777785077750,29.71,78237.82,33.2,0.72059,0.00026,14.55673]
[1777785086814,29.71,78237.74,33.2,0.7206,0.00026,14.55656]
[1777785097891,29.71,78237.51,33.2,0.72061,0.00026,14.55182]
[1777785102090,29.71,78233.31,33.2,0.71951,0.00026,14.57881]
[1777785102926,29.71,78228.96,33.2,0.71836,0.00026,14.60666]
[1777785115516,29.71,78228.75,33.2,0.71831,0.00026,14.60803]
[1777785127094,29.71,78228.79,33.2,0.71831,0.00026,14.60803]
[1777785137164,29.71,78228.79,33.2,0.7183,0.00026,14.60823]
[1777785147233,29.71,78228.79,33.2,0.71829,0.00026,14.60848]
[1777785155290,29.71,78228.98,33.2,0.71839,0.00026,14.60148]
[1777785164671,29.71,78228.98,33.2,0.71839,0.00026,14.60148]
[1777785173416,29.72,78230.83,33.2,0.71885,0.00026,14.59021]
[1777785179458,29.72,78231.28,33.2,0.71896,0.00026,14.58752]
[1777785187513,29.72,78231.38,33.2,0.71898,0.00026,14.58715]
[1777785190169,29.72,78231.34,33.2,0.71897,0.00026,14.58744]
[1777785193013,29.72,78231.41,33.2,0.71898,0.00026,14.58709]
[1777785198592,29.72,78230.69,33.2,0.71878,0.00026,14.59195]
[1777785205641,29.72,78230.09,33.2,0.71862,0.00026,14.59595]
[1777785210675,29.72,78226.74,33.2,0.71773,0.00026,14.61741]
[1777785211683,29.72,78222.99,33.2,0.71681,0.00026,14.63523]
[1777785216718,29.72,78222.41,33.2,0.71666,0.00026,14.63885]
[1777785224472,29.72,78223.27,33.2,0.71688,0.00026,14.63338]
[1777785227689,29.72,78223.27,33.2,0.71688,0.00026,14.63336]
[1777785232830,29.72,78222.64,33.2,0.71672,0.00026,14.63734]
[1777785237865,29.72,78222.64,33.2,0.71672,0.00026,14.63735]
[1777785243907,29.72,78222.46,33.2,0.71667,0.00026,14.63852]
[1777785248942,29.72,78221.88,33.2,0.71652,0.00026,14.6422]
[1777785249949,29.72,78225.52,33.2,0.71748,0.00026,14.61908]
[1777785250956,29.72,78229.57,33.2,0.71854,0.00026,14.59328]
[1777785256998,29.72,78229.35,33.2,0.71848,0.00026,14.59484]
[1777785262033,29.72,78229.05,33.2,0.71839,0.00026,14.59683]
[1777785271095,29.72,78229.51,33.2,0.71857,0.00026,14.58804]
[1777785276131,29.73,78229.37,33.2,0.71853,0.00026,14.58903]
[1777785281166,29.73,78229.66,33.2,0.7186,0.00026,14.58726]
[1777785286201,29.73,78229.79,33.2,0.71863,0.00026,14.58652]
[1777785291236,29.73,78231.07,33.2,0.71896,0.00026,14.57844]
[1777785299790,29.73,78231.34,33.2,0.71903,0.00026,14.57679]
[1777785300913,29.73,78232.49,33.2,0.71933,0.00026,14.56958]
[1777785305061,29.73,78233.49,33.2,0.71959,0.00026,14.56324]
[1777785310370,29.73,78233.77,33.2,0.71965,0.00026,14.56173]
[1777785314398,29.73,78236.1,33.2,0.72027,0.00026,14.54655]
[1777785319433,29.73,78236.93,33.2,0.7205,0.00026,14.54092]
[1777785328497,29.72,78239.33,33.2,0.72115,0.00026,14.5248]
[1777785329504,29.72,78241.03,33.2,0.7216,0.00026,14.51378]
[1777785334539,29.72,78241.25,33.2,0.72172,0.00026,14.50607]
[1777785339573,29.72,78239.34,33.2,0.72124,0.00026,14.51813]
[1777785346642,29.72,78238.79,33.2,0.7211,0.00026,14.52154]
[1777785352664,29.71,78238.92,33.2,0.72116,0.00026,14.5199]
[1777785360721,29.71,78238.75,33.2,0.72115,0.00026,14.52032]
[1777785370791,29.71,78238.76,33.2,0.72118,0.00026,14.51949]
[1777785374819,29.7,78243.31,33.2,0.72238,0.00026,14.48979]
[1777785379949,29.7,78244.21,33.2,0.72262,0.00026,14.48377]
[1777785379856,29.7,78245.51,33.2,0.72296,0.00026,14.4753]
[1777785383884,29.7,78246.66,33.2,0.72327,0.00026,14.46771]
[1777785388919,29.7,78246.53,33.2,0.72324,0.00026,14.46847]
[1777785394961,29.7,78245.31,33.2,0.72298,0.00026,14.47027]
[1777785395968,29.7,78237.94,33.2,0.72106,0.00026,14.51791]
[1777785402010,29.7,78237.78,33.2,0.72103,0.00026,14.51861]
[1777785407045,29.7,78236.99,33.2,0.72083,0.00026,14.52344]
[1777785412080,29.7,78236.67,33.2,0.72075,0.00026,14.5253]
[1777785421143,29.69,78236.55,33.2,0.72074,0.00026,14.52575]
[1777785423157,29.69,78230.5,33.2,0.71915,0.00026,14.56465]
[1777785424164,29.69,78227.51,33.2,0.71836,0.00026,14.58378]
[1777785435242,29.7,78226.91,33.2,0.71819,0.00026,14.58781]
[1777785440277,29.7,78227.22,33.2,0.71826,0.00026,14.58611]
[1777785445312,29.7,78227.48,33.2,0.71832,0.00026,14.58475]
[1777785450347,29.7,78228.07,33.2,0.71846,0.00026,14.58131]
[1777785457464,29.7,78228.03,33.2,0.7185,0.00026,14.57581]
[1777785458486,29.7,78228.11,33.2,0.71852,0.00026,14.57528]
[1777785459621,29.7,78228.11,33.2,0.71852,0.00026,14.57528]
[1777785460687,29.7,78228.0,33.2,0.71849,0.00026,14.57598]
[1777785467466,29.7,78228.07,33.2,0.71851,0.00026,14.57548]
[1777785470487,29.7,78231.15,33.2,0.71932,0.00026,14.55577]
[1777785475522,29.7,78231.03,33.2,0.71929,0.00026,14.5566]
[1777785482570,29.7,78230.92,33.2,0.71926,0.00026,14.55739]
[1777785487606,29.7,78230.75,33.2,0.71921,0.00026,14.55851]
[1777785490018,29.7,78230.75,33.2,0.71921,0.00026,14.55851]
[1777785495044,29.7,78230.75,33.2,0.71921,0.00026,14.55854]
[1777785505734,29.7,78230.79,33.2,0.71922,0.00026,14.55834]
[1777785517818,29.7,78230.83,33.2,0.71929,0.00026,14.55207]
[1777785527888,29.7,78230.83,33.2,0.71929,0.00026,14.5521]
[1777785537958,29.7,78230.83,33.2,0.71928,0.00026,14.55213]
[1777785548028,29.7,78230.9,33.2,0.7193,0.00026,14.55172]
[1777785556084,29.7,78230.42,33.2,0.71917,0.00026,14.55481]
[1777785568167,29.7,78230.48,33.2,0.71922,0.00026,14.55359]
[1777785573288,29.7,78230.48,33.2,0.71929,0.00026,14.54735]
[1777785573486,29.7,78230.48,33.2,0.71929,0.00026,14.54735]
[1777785574210,29.7,78225.17,33.2,0.7179,0.00026,14.58108]
[1777785580253,29.69,78222.58,33.2,0.71723,0.00026,14.5973]
[1777785581260,29.7,78221.06,33.2,0.71683,0.00026,14.60698]
[1777785590323,29.7,78221.58,33.2,0.71696,0.00026,14.60391]
[1777785599435,29.7,78221.24,33.2,0.71686,0.00026,14.60613]
[1777785604421,29.7,78225.67,33.2,0.71802,0.00026,14.57835]
[1777785605428,29.7,78227.66,33.2,0.71854,0.00026,14.56568]
[1777785606434,29.7,78231.11,33.2,0.71944,0.00026,14.54364]
[1777785612477,29.7,78231.58,33.2,0.71957,0.00026,14.54046]
[1777785616214,29.7,78231.58,33.2,0.71958,0.00026,14.54035]
[1777785620141,29.7,78231.51,33.2,0.71957,0.00026,14.54059]
[1777785626575,29.7,78231.58,33.2,0.7196,0.00026,14.53993]
[1777785636645,29.69,78231.39,33.2,0.71963,0.00026,14.53446]
[1777785639666,29.69,78230.05,33.2,0.71929,0.00026,14.54285]
[1777785644700,29.69,78229.9,33.2,0.71926,0.00026,14.54341]
[1777785650743,29.68,78229.94,33.2,0.71929,0.00026,14.54268]
[1777785655778,29.68,78230.05,33.2,0.71934,0.00026,14.54157]
[1777785660813,29.68,78230.08,33.2,0.71936,0.00026,14.54098]
[1777785667545,29.68,78230.01,33.2,0.71935,0.00026,14.54134]
[1777785672754,29.68,78229.97,33.2,0.71936,0.00026,14.54103]
[1777785677932,29.67,78230.52,33.2,0.71953,0.00026,14.53677]
[1777785682968,29.67,78230.15,33.2,0.71945,0.00026,14.53875]
[1777785693108,29.67,78230.12,33.2,0.71945,0.00026,14.53887]
[1777785694186,29.66,78230.12,33.2,0.71954,0.00026,14.53204]
[1777785708145,29.66,78230.17,33.2,0.7196,0.00026,14.53058]
[1777785711165,29.65,78231.62,33.2,0.71999,0.00026,14.52103]
[1777785719222,29.65,78230.59,33.2,0.71974,0.00026,14.52708]
[1777785722243,29.65,78232.64,33.2,0.72029,0.00026,14.51367]
[1777785727278,29.65,78233.18,33.2,0.72044,0.00026,14.5099]
[1777785732313,29.65,78233.18,33.2,0.72045,0.00026,14.5096]
[1777785741376,29.64,78233.25,33.2,0.72049,0.00026,14.50859]
[1777785747418,29.64,78233.1,33.2,0.72047,0.00026,14.50917]
[1777785755117,29.64,78233.1,33.2,0.72047,0.00026,14.50917]
[1777785756130,29.64,78233.1,33.2,0.72055,0.00026,14.5026]
[1777785763533,29.63,78233.46,33.2,0.72066,0.00026,14.49978]
[1777785768565,29.63,78233.16,33.2,0.7206,0.00026,14.50141]
[1777785776622,29.63,78232.7,33.2,0.7205,0.00026,14.50386]
[1777785783117,29.63,78232.03,33.2,0.72033,0.00026,14.50804]
[1777785784808,29.63,78232.03,33.2,0.72034,0.00026,14.50761]
[1777785792338,29.62,78232.09,33.2,0.72037,0.00026,14.50694]
[1777785794119,29.62,78232.09,33.2,0.72038,0.00026,14.50667]
[1777785803811,29.62,78232.15,33.2,0.72042,0.00026,14.50556]
[1777785808846,29.62,78232.07,33.2,0.72042,0.00026,14.50576]
[1777785814897,29.62,78232.07,33.2,0.72042,0.00026,14.50563]
[1777785819946,29.61,78231.52,33.2,0.72036,0.00026,14.50264]
[1777785820142,29.61,78231.52,33.2,0.72036,0.00026,14.50264]
[1777785827992,29.61,78231.17,33.2,0.72027,0.00026,14.50477]
[1777785833170,29.61,78230.79,33.2,0.72017,0.00026,14.50719]
[1777785835088,29.61,78230.79,33.2,0.72017,0.00026,14.50716]
[1777785843097,29.61,78229.83,33.2,0.71992,0.00026,14.51324]
[1777785853167,29.61,78229.8,33.2,0.71992,0.00026,14.51333]
[1777785858202,29.61,78229.1,33.2,0.71974,0.00026,14.51778]
[1777785860777,29.61,78228.88,33.2,0.71968,0.00026,14.51917]
[1777785865812,29.61,78228.81,33.2,0.71966,0.00026,14.51956]
[1777785866117,29.61,78228.81,33.2,0.71966,0.00026,14.51956]
[1777785873307,29.61,78227.85,33.2,0.71948,0.00026,14.51937]
[1777785883931,29.61,78227.54,33.2,0.71941,0.00026,14.52117]
[1777785885118,29.6,78227.54,33.2,0.71942,0.00026,14.52073]
[1777785885391,29.6,78225.72,33.2,0.71895,0.00026,14.53229]
[1777785886399,29.6,78223.4,33.2,0.71834,0.00026,14.5471]
[1777785893041,29.6,78223.16,33.2,0.71829,0.00026,14.5483]
[1777785894061,29.6,78223.04,33.2,0.71827,0.00026,14.54882]
[1777785900496,29.59,78222.38,33.2,0.71811,0.00026,14.55249]
[1777785905531,29.59,78222.4,33.2,0.71813,0.00026,14.55198]
[1777785911574,29.59,78222.38,33.2,0.71815,0.00026,14.55167]
[1777785918623,29.59,78222.23,33.2,0.71813,0.00026,14.55216]
[1777785925672,29.58,78222.26,33.2,0.71815,0.00026,14.5515]
[1777785932721,29.58,78221.85,33.2,0.71812,0.00027,14.54766]
[1777785938763,29.58,78220.64,33.2,0.71781,0.00027,14.55503]
[1777785941784,29.58,78219.31,33.2,0.71747,0.00027,14.56335]
[1777785946820,29.58,78218.85,33.2,0.71736,0.00027,14.56594]
[1777785949416,29.58,78218.85,33.2,0.71736,0.00027,14.56594]
[1777785950671,29.57,78218.85,33.2,0.71737,0.00027,14.56574]
[1777785957639,29.57,78218.94,33.2,0.7174,0.00027,14.56498]
[1777785961811,29.57,78218.87,33.2,0.7174,0.00027,14.56493]
[1777785969982,29.57,78218.94,33.2,0.71744,0.00027,14.56398]
[1777785974054,29.57,78218.91,33.2,0.71744,0.00027,14.56406]
[1777785979056,29.56,78218.91,33.2,0.71744,0.00027,14.56391]
[1777785987106,29.56,78218.93,33.2,0.71746,0.00027,14.56358]
[1777785992141,29.56,78218.93,33.2,0.71752,0.00027,14.55755]
[1777785994155,29.56,78221.16,33.2,0.71811,0.00027,14.54328]
[1777786001205,29.56,78220.67,33.2,0.71797,0.00027,14.54656]
[1777786007247,29.56,78220.36,33.2,0.71789,0.00027,14.54861]
[1777786011275,29.56,78222.5,33.2,0.71845,0.00027,14.53494]
[1777786016317,29.57,78222.82,33.2,0.71853,0.00027,14.533]
[1777786021353,29.57,78223.39,33.2,0.71868,0.00026,14.52948]
[1777786025381,29.57,78221.89,33.2,0.71828,0.00027,14.53922]
[1777786028401,29.57,78223.25,33.2,0.71863,0.00026,14.53056]
[1777786033437,29.57,78223.57,33.2,0.71871,0.00026,14.52864]
[1777786036458,29.57,78225.03,33.2,0.7191,0.00026,14.51918]
[1777786041493,29.57,78226.21,33.2,0.71942,0.00026,14.51155]
[1777786046527,29.57,78226.42,33.2,0.71947,0.00026,14.51017]
[1777786051563,29.57,78226.42,33.2,0.71954,0.00026,14.50408]
[1777786056598,29.57,78226.28,33.2,0.7195,0.00026,14.50496]
[1777786061633,29.57,78226.22,33.2,0.71948,0.00026,14.50532]
[1777786068682,29.57,78225.33,33.2,0.71925,0.00026,14.51098]
[1777786080766,29.57,78225.55,33.2,0.71932,0.00026,14.50939]
[1777786082780,29.57,78221.18,33.2,0.71816,0.00027,14.53753]
[1777786087815,29.57,78221.25,33.2,0.71817,0.00027,14.53717]
[1777786093859,29.57,78221.1,33.2,0.71813,0.00027,14.53824]
[1777786099569,29.57,78221.1,33.2,0.71812,0.00027,14.53832]
[1777786099695,29.57,78221.25,33.2,0.71816,0.00027,14.5374]
[1777786100911,29.57,78223.52,33.2,0.71876,0.00027,14.52285]
[1777786105946,29.57,78224.78,33.2,0.71909,0.00026,14.51489]
[1777786108967,29.57,78221.55,33.2,0.71823,0.00027,14.53566]
[1777786110981,29.57,78220.03,33.2,0.71783,0.00027,14.54537]
[1777786117022,29.57,78219.84,33.2,0.71784,0.00027,14.54053]
[1777786123065,29.57,78219.81,33.2,0.71783,0.00027,14.54081]
[1777786125292,29.57,78219.77,33.2,0.71782,0.00027,14.54108]
[1777786130331,29.57,78219.84,33.2,0.71784,0.00027,14.54066]
[1777786130581,29.57,78219.84,33.2,0.71784,0.00027,14.54066]
[1777786133781,29.57,78219.84,33.2,0.71783,0.00027,14.54078]
[1777786134786,29.57,78219.84,33.2,0.71783,0.00027,14.54079]
[1777786137334,29.57,78219.84,33.2,0.71783,0.00027,14.54081]
[1777786142390,29.57,78219.84,33.2,0.71783,0.00027,14.54086]
[1777786142509,29.57,78219.84,33.2,0.71783,0.00027,14.54086]
[1777786151261,29.57,78219.75,33.2,0.7178,0.00027,14.54163]
[1777786156297,29.57,78219.56,33.2,0.71774,0.00027,14.54293]
[1777786164353,29.57,78219.18,33.2,0.71764,0.00027,14.54548]
[1777786165008,29.57,78219.18,33.2,0.71764,0.00027,14.54548]
[1777786166044,29.57,78219.18,33.2,0.71764,0.00027,14.5455]
[1777786171402,29.57,78218.9,33.2,0.71762,0.00027,14.54133]
[1777786178450,29.58,78218.99,33.2,0.71764,0.00027,14.54088]
[1777786183573,29.58,78218.99,33.2,0.71764,0.00027,14.5409]
[1777786185146,29.58,78218.99,33.2,0.71763,0.00027,14.54102]
[1777786191926,29.58,78219.09,33.2,0.71765,0.00027,14.54044]
[1777786193036,29.58,78219.09,33.2,0.71765,0.00027,14.54052]
[1777786194436,29.58,78219.09,33.2,0.71765,0.00027,14.54054]
[1777786197439,29.58,78219.09,33.2,0.71765,0.00027,14.54058]
[1777786202621,29.58,78219.08,33.2,0.71764,0.00027,14.54079]
[1777786212691,29.58,78219.08,33.2,0.71763,0.00027,14.541]
[1777786218733,29.58,78219.12,33.2,0.71764,0.00027,14.54089]
[1777786219196,29.58,78219.12,33.2,0.71764,0.00027,14.54089]
[1777786223836,29.58,78219.12,33.2,0.71763,0.00027,14.54098]
[1777786230823,29.58,78219.35,33.2,0.71769,0.00027,14.53968]
[1777786234851,29.58,78217.73,33.2,0.71731,0.00027,14.54407]
[1777786235858,29.58,78214.6,33.2,0.71648,0.00027,14.56404]
[1777786236866,29.58,78212.64,33.2,0.71596,0.00027,14.57649]
[1777786241900,29.58,78212.66,33.2,0.71597,0.00027,14.5762]
[1777786246935,29.58,78212.7,33.2,0.71598,0.00027,14.57606]
[1777786252977,29.58,78212.53,33.2,0.71592,0.00027,14.5773]
[1777786254991,29.58,78210.84,33.2,0.71547,0.00027,14.58807]
[1777786260027,29.58,78211.34,33.2,0.7156,0.00027,14.58496]
[1777786263048,29.58,78215.17,33.2,0.71662,0.00027,14.56063]
[1777786266069,29.58,78219.87,33.2,0.71787,0.00027,14.53073]
[1777786272111,29.59,78220.84,33.2,0.71811,0.00027,14.52486]
[1777786277146,29.59,78221.34,33.2,0.71824,0.00027,14.52164]
[1777786282181,29.59,78221.33,33.2,0.71824,0.00027,14.52172]
[1777786295271,29.59,78220.71,33.2,0.71814,0.00027,14.51967]
[1777786296050,29.59,78220.71,33.2,0.71814,0.00027,14.51967]
[1777786297087,29.59,78220.71,33.2,0.71813,0.00027,14.51968]
[1777786303328,29.59,78221.31,33.2,0.71829,0.00027,14.51593]
[1777786307356,29.59,78223.01,33.2,0.71874,0.00027,14.50512]
[1777786314405,29.59,78223.29,33.2,0.7188,0.00027,14.50351]
[1777786319439,29.59,78225.68,33.2,0.71943,0.00026,14.48829]
[1777786321454,29.59,78227.79,33.2,0.71999,0.00026,14.47466]
[1777786326490,29.59,78227.59,33.2,0.71994,0.00026,14.47588]
[1777786331526,29.59,78227.45,33.2,0.71991,0.00026,14.47669]
[1777786341596,29.59,78227.13,33.2,0.71984,0.00026,14.47847]
[1777786346631,29.59,78227.24,33.2,0.71987,0.00026,14.47759]
[1777786353680,29.58,78227.23,33.2,0.71994,0.00026,14.47135]
[1777786360730,29.58,78227.06,33.2,0.7199,0.00026,14.47221]
[1777786366775,29.58,78227.21,33.2,0.71995,0.00026,14.47106]
[1777786372817,29.58,78227.28,33.2,0.71998,0.00026,14.47044]
[1777786382887,29.58,78227.28,33.2,0.71999,0.00026,14.47014]
[1777786389936,29.58,78227.24,33.2,0.71998,0.00026,14.4702]
[1777786391949,29.58,78225.87,33.2,0.71962,0.00026,14.47897]
[1777786396985,29.58,78226.56,33.2,0.71981,0.00026,14.47435]
[1777786408061,29.57,78226.68,33.2,0.71986,0.00026,14.47324]
[1777786415110,29.57,78226.65,33.2,0.71992,0.00026,14.46717]
[1777786420892,29.57,78226.61,33.2,0.71991,0.00026,14.46732]
[1777786425978,29.57,78226.65,33.2,0.71993,0.00026,14.46695]
[1777786433237,29.57,78227.17,33.2,0.72007,0.00026,14.46338]
[1777786438272,29.57,78227.35,33.2,0.72013,0.00026,14.46211]
[1777786448515,29.57,78227.35,33.2,0.72013,0.00026,14.46211]
[1777786452858,29.57,78227.13,33.2,0.72008,0.00026,14.46334]
[1777786466469,29.57,78227.17,33.2,0.72009,0.00026,14.46289]
[1777786471504,29.57,78226.44,33.2,0.71996,0.00027,14.4615]
[1777786481574,29.57,78226.51,33.2,0.71998,0.00027,14.46098]
[1777786491643,29.57,78226.51,33.2,0.71999,0.00027,14.46093]
[1777786498626,29.57,78226.52,33.2,0.71999,0.00027,14.46087]
[1777786499627,29.57,78226.52,33.2,0.71999,0.00027,14.46086]
[1777786504736,29.57,78226.47,33.2,0.71998,0.00027,14.46117]
[1777786511784,29.57,78226.6,33.2,0.72001,0.00027,14.46033]
[1777786512792,29.57,78225.33,33.2,0.71967,0.00027,14.46852]
[1777786513799,29.57,78223.82,33.2,0.71927,0.00027,14.47824]
[1777786520847,29.57,78223.04,33.2,0.71907,0.00027,14.48312]
[1777786530918,29.56,78223.03,33.2,0.71908,0.00027,14.48298]
[1777786535953,29.56,78222.84,33.2,0.71909,0.00027,14.47805]
[1777786537109,29.56,78222.84,33.2,0.71909,0.00027,14.47805]
[1777786539566,29.56,78222.88,33.2,0.7191,0.00027,14.47775]
[1777786546025,29.56,78222.94,33.2,0.71912,0.00027,14.47726]
[1777786551060,29.56,78222.65,33.2,0.71905,0.00027,14.47904]
[1777786556095,29.56,78222.68,33.2,0.71906,0.00027,14.47878]
[1777786561130,29.56,78222.64,33.2,0.71905,0.00027,14.47897]
[1777786567173,29.56,78222.31,33.2,0.71897,0.00027,14.48102]
[1777786568179,29.56,78213.94,33.2,0.71674,0.00027,14.53466]
[1777786573215,29.56,78212.62,33.2,0.71639,0.00027,14.54299]
[1777786578249,29.56,78213.17,33.2,0.71654,0.00027,14.53938]
[1777786583284,29.56,78213.2,33.2,0.71655,0.00027,14.53905]
[1777786588320,29.56,78219.01,33.2,0.7181,0.00027,14.50205]
[1777786593355,29.56,78219.54,33.2,0.71829,0.00027,14.4927]
[1777786599397,29.56,78219.43,33.2,0.71827,0.00027,14.49334]
[1777786602575,29.56,78219.31,33.2,0.71824,0.00027,14.49406]
[1777786603575,29.56,78219.35,33.2,0.71825,0.00027,14.49378]
[1777786609467,29.56,78219.5,33.2,0.71829,0.00027,14.49261]
[1777786616731,29.56,78219.46,33.2,0.71828,0.00027,14.49301]
[1777786617774,29.56,78219.46,33.2,0.71828,0.00027,14.49309]
[1777786624571,29.56,78219.86,33.2,0.71837,0.00027,14.49083]
[1777786632628,29.56,78220.08,33.2,0.71842,0.00027,14.48969]
[1777786640684,29.57,78219.91,33.2,0.71836,0.00027,14.49103]
[1777786645186,29.57,78219.99,33.2,0.71838,0.00027,14.49055]
[1777786646523,29.57,78220.02,33.2,0.71838,0.00027,14.49049]
[1777786653419,29.57,78220.53,33.2,0.71852,0.00027,14.48733]
[1777786654468,29.57,78220.53,33.2,0.71857,0.00027,14.48135]
[1777786660824,29.57,78220.53,33.2,0.71856,0.00027,14.48155]
[1777786665860,29.57,78220.53,33.2,0.71856,0.00027,14.48166]
[1777786668111,29.57,78220.53,33.2,0.71856,0.00027,14.48166]
[1777786670634,29.57,78220.5,33.2,0.71855,0.00027,14.48192]
[1777786678951,29.57,78220.5,33.2,0.71854,0.00027,14.48206]
[1777786684992,29.57,78219.14,33.2,0.71818,0.00027,14.49087]
[1777786685999,29.57,78215.11,33.2,0.7171,0.00027,14.51665]
[1777786691035,29.57,78214.76,33.2,0.71701,0.00027,14.51879]
[1777786694377,29.57,78214.8,33.2,0.71703,0.00027,14.5185]
[1777786696020,29.57,78214.8,33.2,0.71703,0.00027,14.51846]
[1777786702116,29.57,78215.39,33.2,0.71719,0.00027,14.51461]
[1777786710172,29.57,78215.28,33.2,0.71716,0.00027,14.51528]
[1777786716214,29.57,78215.39,33.2,0.71725,0.00027,14.50852]
[1777786722256,29.57,78215.5,33.2,0.71728,0.00027,14.50784]
[1777786732326,29.57,78215.5,33.2,0.71728,0.00027,14.5079]
[1777786738368,29.57,78215.48,33.2,0.71727,0.00027,14.50807]
[1777786744410,29.57,78215.36,33.2,0.71723,0.00027,14.50893]
[1777786752127,29.57,78215.41,33.2,0.71725,0.00027,14.50863]
[1777786753713,29.57,78215.41,33.2,0.71724,0.00027,14.50877]
[1777786759310,29.57,78215.38,33.2,0.71723,0.00027,14.50896]
[1777786770593,29.57,78215.34,33.2,0.71721,0.00027,14.50951]
[1777786780809,29.57,78215.3,33.2,0.71726,0.00027,14.50378]
[1777786782457,29.58,78215.3,33.2,0.71725,0.00027,14.50395]
[1777786787718,29.58,78215.27,33.2,0.71724,0.00027,14.50424]
[1777786793760,29.58,78215.34,33.2,0.71725,0.00027,14.50392]
[1777786799802,29.58,78215.3,33.2,0.71723,0.00027,14.50431]
[1777786809872,29.58,78215.27,33.2,0.71722,0.00027,14.50471]
[1777786816920,29.58,78214.98,33.2,0.71713,0.00027,14.50674]
[1777786823970,29.58,78215.01,33.2,0.71713,0.00027,14.50677]
[1777786834040,29.58,78214.65,33.2,0.71708,0.00027,14.50328]
[1777786841089,29.58,78214.83,33.2,0.71713,0.00027,14.5022]
[1777786846124,29.58,78214.68,33.2,0.71709,0.00027,14.50318]
[1777786851159,29.58,78214.53,33.2,0.71705,0.00027,14.50414]
[1777786861360,29.58,78214.73,33.2,0.7171,0.00027,14.50286]
[1777786862386,29.58,78214.68,33.2,0.71709,0.00027,14.50316]
[1777786872306,29.58,78214.73,33.2,0.71711,0.00027,14.50278]
[1777786877341,29.58,78214.72,33.2,0.7171,0.00027,14.50291]
[1777786887411,29.58,78214.72,33.2,0.7171,0.00027,14.50297]
[1777786895467,29.58,78214.78,33.2,0.71717,0.00027,14.49658]
[1777786904474,29.58,78214.78,33.2,0.71717,0.00027,14.49658]
[1777786909568,29.59,78219.17,33.2,0.71833,0.00027,14.46869]
[1777786910576,29.59,78221.07,33.2,0.71884,0.00027,14.45654]
[1777786915611,29.59,78220.55,33.2,0.71869,0.00027,14.46005]
[1777786920646,29.59,78219.74,33.2,0.71847,0.00027,14.46535]
[1777786932730,29.59,78219.71,33.2,0.71845,0.00027,14.4658]
[1777786938772,29.59,78219.57,33.2,0.71841,0.00027,14.46682]
[1777786943807,29.59,78219.57,33.2,0.71841,0.00027,14.46692]
[1777786951863,29.59,78221.61,33.2,0.71901,0.00027,14.44784]
[1777786956897,29.59,78221.48,33.2,0.71898,0.00027,14.44857]
[1777786961933,29.59,78221.21,33.2,0.71891,0.00027,14.45019]
[1777786968982,29.59,78221.67,33.2,0.71904,0.00027,14.44706]
[1777786975025,29.59,78221.38,33.2,0.71897,0.00027,14.44877]
[1777786989123,29.59,78221.31,33.2,0.71896,0.00027,14.44888]
[1777786991137,29.59,78217.93,33.2,0.71807,0.00027,14.47051]
[1777786992144,29.59,78215.71,33.2,0.71747,0.00027,14.48473]
[1777786999194,29.59,78215.12,33.2,0.71731,0.00027,14.48855]
[1777787004228,29.59,78214.36,33.2,0.71711,0.00027,14.49345]
[1777787005236,29.59,78212.67,33.2,0.71666,0.00027,14.50423]
[1777787010271,29.59,78212.27,33.2,0.71655,0.00027,14.50676]
[1777787015306,29.59,78212.11,33.2,0.71657,0.00027,14.50172]
[1777787021348,29.59,78211.51,33.2,0.71641,0.00027,14.50552]
[1777787026383,29.59,78211.49,33.2,0.7164,0.00027,14.50564]
[1777787036453,29.59,78211.46,33.2,0.7164,0.00027,14.50582]
[1777787041537,29.59,78211.74,33.2,0.71647,0.00027,14.50403]
[1777787042556,29.59,78211.74,33.2,0.71647,0.00027,14.50403]
[1777787049648,29.59,78211.74,33.2,0.71647,0.00027,14.50403]
[1777787056595,29.59,78211.89,33.2,0.71651,0.00027,14.50306]
[1777787062993,29.59,78211.89,33.2,0.71651,0.00027,14.50306]
[1777787065169,29.59,78211.89,33.2,0.71651,0.00027,14.503]
[1777787074723,29.58,78211.9,33.2,0.71658,0.00027,14.49675]
[1777787079759,29.58,78211.15,33.2,0.71638,0.00027,14.50147]
[1777787083820,29.58,78211.56,33.2,0.71649,0.00027,14.49882]
[1777787088864,29.58,78211.45,33.2,0.71647,0.00027,14.49948]
[1777787089059,29.58,78211.45,33.2,0.71647,0.00027,14.49948]
[1777787089928,29.58,78211.45,33.2,0.71647,0.00027,14.49945]
[1777787095872,29.58,78211.33,33.2,0.71644,0.00027,14.50012]
[1777787099799,29.58,78211.33,33.2,0.71644,0.00027,14.50012]
[1777787100026,29.58,78211.33,33.2,0.71644,0.00027,14.50012]
[1777787100860,29.58,78210.96,33.2,0.71634,0.00027,14.50242]
[1777787100907,29.58,78205.48,33.2,0.71488,0.00027,14.5372]
[1777787101914,29.58,78203.05,33.2,0.71422,0.00027,14.55254]
[1777787103841,29.58,78202.76,33.2,0.71415,0.00027,14.55434]
[1777787108963,29.58,78203.08,33.2,0.71424,0.00027,14.55213]
[1777787114000,29.58,78202.94,33.2,0.71421,0.00027,14.55289]
[1777787118032,29.58,78204.67,33.2,0.71468,0.00027,14.54188]
[1777787121053,29.58,78206.09,33.2,0.71506,0.00027,14.53288]
[1777787126089,29.58,78205.79,33.2,0.71498,0.00027,14.5348]
[1777787131124,29.58,78206.28,33.2,0.71517,0.00027,14.52566]
[1777787143207,29.58,78206.23,33.2,0.71515,0.00027,14.52611]
[1777787144215,29.58,78208.4,33.2,0.71573,0.00027,14.51236]
[1777787151264,29.58,78207.56,33.2,0.7155,0.00027,14.51786]
[1777787161334,29.58,78207.53,33.2,0.71548,0.00027,14.51828]
[1777787168382,29.58,78207.85,33.2,0.71556,0.00027,14.51643]
[1777787177446,29.59,78207.71,33.2,0.71551,0.00027,14.51754]
[1777787180466,29.59,78211.05,33.2,0.7164,0.00027,14.49639]
[1777787185502,29.59,78212.0,33.2,0.71665,0.00027,14.49059]
[1777787190537,29.59,78212.06,33.2,0.71665,0.00027,14.49046]
[1777787198597,29.59,78212.48,33.2,0.71681,0.00027,14.48211]
[1777787204639,29.59,78212.54,33.2,0.71681,0.00027,14.48203]
[1777787215717,29.6,78212.64,33.2,0.71681,0.00027,14.482]
[1777787215973,29.6,78212.64,33.2,0.71681,0.00027,14.482]
[1777787226794,29.6,78211.62,33.2,0.71652,0.00027,14.48905]
[1777787234850,29.6,78211.58,33.2,0.71649,0.00027,14.48963]
[1777787240457,29.6,78211.66,33.2,0.71651,0.00027,14.4892]
[1777787245927,29.61,78211.66,33.2,0.7165,0.00027,14.48955]
[1777787251969,29.61,78212.0,33.2,0.71664,0.00027,14.48152]
[1777787259871,29.61,78212.31,33.2,0.71672,0.00027,14.47964]
[1777787261361,29.61,78212.38,33.2,0.71673,0.00027,14.47938]
[1777787269088,29.61,78212.22,33.2,0.71668,0.00027,14.48062]
[1777787276885,29.61,78212.22,33.2,0.71668,0.00027,14.48062]
[1777787281924,29.61,78212.22,33.2,0.71667,0.00027,14.48084]
[1777787282204,29.61,78212.22,33.2,0.71667,0.00027,14.48084]
[1777787288221,29.61,78212.2,33.2,0.71666,0.00027,14.48118]
[1777787291317,29.61,78212.04,33.2,0.71661,0.00027,14.48224]
[1777787298291,29.62,78212.61,33.2,0.71676,0.00027,14.47879]
[1777787304333,29.62,78212.49,33.2,0.71672,0.00027,14.4797]
[1777787310375,29.62,78212.52,33.2,0.71672,0.00027,14.47966]
[1777787320214,29.62,78212.7,33.2,0.71682,0.00027,14.47254]
[1777787321230,29.62,78212.7,33.2,0.71682,0.00027,14.47271]
[1777787326486,29.62,78212.66,33.2,0.7168,0.00027,14.47314]
[1777787330220,29.62,78212.66,33.2,0.7168,0.00027,14.47314]
[1777787331288,29.62,78212.66,33.2,0.71679,0.00027,14.47325]
[1777787335834,29.62,78213.08,33.2,0.7169,0.00027,14.47069]
[1777787335853,29.62,78212.97,33.2,0.71687,0.00027,14.47143]
[1777787341163,29.62,78212.83,33.2,0.71682,0.00027,14.47254]
[1777787345025,29.62,78212.83,33.2,0.71682,0.00027,14.47276]
[1777787345620,29.62,78215.99,33.2,0.71766,0.00027,14.45261]
[1777787346627,29.62,78219.5,33.2,0.7186,0.00027,14.43014]
[1777787347634,29.62,78221.28,33.2,0.71907,0.00027,14.41872]
[1777787353676,29.62,78221.37,33.2,0.7191,0.00027,14.41792]
[1777787360725,29.62,78221.35,33.2,0.71912,0.00027,14.41746]
[1777787364145,29.62,78221.35,33.2,0.71912,0.00027,14.41746]
[1777787367521,29.62,78221.45,33.2,0.71917,0.00027,14.41638]
[1777787372809,29.61,78222.69,33.2,0.71957,0.00027,14.40199]
[1777787379861,29.61,78222.54,33.2,0.71953,0.00027,14.40288]
[1777787380495,29.61,78222.54,33.2,0.71953,0.00027,14.40288]
[1777787381586,29.61,78222.58,33.2,0.71954,0.00027,14.40261]
[1777787387914,29.61,78222.48,33.2,0.71952,0.00027,14.40311]
[1777787396977,29.61,78222.6,33.2,0.71956,0.00027,14.40215]
[1777787402012,29.61,78222.69,33.2,0.71959,0.00027,14.40145]
[1777787408053,29.61,78222.74,33.2,0.71961,0.00027,14.40099]
[1777787413089,29.61,78222.94,33.2,0.71967,0.00027,14.3996]
[1777787419131,29.61,78222.65,33.2,0.71959,0.00027,14.40135]
[1777787424166,29.61,78222.78,33.2,0.71963,0.00027,14.4004]
[1777787430208,29.61,78222.81,33.2,0.71965,0.00027,14.40007]
[1777787432222,29.61,78231.08,33.2,0.72191,0.00027,14.34049]
[1777787433229,29.61,78232.58,33.2,0.7223,0.00026,14.33079]
[1777787438264,29.61,78231.98,33.2,0.72213,0.00026,14.33495]
[1777787446321,29.61,78232.04,33.2,0.72214,0.00026,14.33471]
[1777787452164,29.61,78232.13,33.2,0.72217,0.00026,14.33415]
[1777787457229,29.61,78232.25,33.2,0.7222,0.00026,14.33342]
[1777787462433,29.61,78227.38,33.2,0.72089,0.00027,14.36524]
[1777787467469,29.61,78226.66,33.2,0.7207,0.00027,14.36998]
[1777787475525,29.61,78227.31,33.2,0.72086,0.00027,14.36599]
[1777787480690,29.61,78227.34,33.2,0.72087,0.00027,14.36594]
[1777787484806,29.61,78227.34,33.2,0.72086,0.00027,14.36598]
[1777787486602,29.62,78229.99,33.2,0.72156,0.00027,14.34908]
[1777787491637,29.62,78229.88,33.2,0.72158,0.00027,14.34399]
[1777787498726,29.62,78229.63,33.2,0.72149,0.00027,14.34604]
[1777787503761,29.62,78229.84,33.2,0.72154,0.00027,14.345]
[1777787508796,29.62,78229.72,33.2,0.72149,0.00027,14.34609]
[1777787509803,29.62,78232.66,33.2,0.72227,0.00026,14.3271]
[1777787515845,29.63,78232.34,33.2,0.72216,0.00026,14.32967]
[1777787521888,29.63,78232.15,33.2,0.7221,0.00026,14.33137]
[1777787526923,29.63,78231.74,33.2,0.72197,0.00026,14.33441]
[1777787536993,29.64,78232.02,33.2,0.72202,0.00026,14.33336]
[1777787543035,29.64,78231.84,33.2,0.72195,0.00026,14.33498]
[1777787549077,29.64,78231.68,33.2,0.72189,0.00026,14.33655]
[1777787551960,29.64,78231.68,33.2,0.72189,0.00026,14.33655]
[1777787563174,29.65,78231.61,33.2,0.72189,0.00026,14.33194]
[1777787565264,29.65,78231.61,33.2,0.72188,0.00026,14.33209]
[1777787578279,29.66,78231.54,33.2,0.72182,0.00026,14.33351]
[1777787584323,29.66,78231.58,33.2,0.72182,0.00026,14.33367]
[1777787595863,29.66,78231.72,33.2,0.72184,0.00026,14.33305]
[1777787597416,29.67,78231.79,33.2,0.72184,0.00026,14.33318]
[1777787610504,29.67,78232.1,33.2,0.72189,0.00026,14.33199]
[1777787615539,29.67,78232.2,33.2,0.72196,0.00026,14.32556]
[1777787622590,29.68,78232.28,33.2,0.72197,0.00026,14.32551]
[1777787630076,29.68,78232.4,33.2,0.722,0.00026,14.3248]
[1777787635681,29.68,78233.51,33.2,0.72226,0.00026,14.31838]
[1777787640716,29.68,78233.7,33.2,0.7223,0.00026,14.31746]
[1777787642196,29.68,78233.7,33.2,0.7223,0.00026,14.31746]
[1777787643737,29.68,78235.11,33.2,0.72266,0.00026,14.30851]
[1777787648773,29.69,78235.47,33.2,0.72274,0.00026,14.30655]
[1777787654815,29.69,78235.53,33.2,0.72274,0.00026,14.3065]
[1777787659851,29.69,78235.41,33.2,0.72272,0.00026,14.30721]
[1777787665893,29.69,78235.53,33.2,0.72274,0.00026,14.3065]
[1777787670928,29.69,78235.57,33.2,0.72274,0.00026,14.30657]
[1777787676969,29.69,78235.39,33.2,0.72274,0.00026,14.30201]
[1777787682010,29.69,78235.44,33.2,0.72274,0.00026,14.302]
[1777787682469,29.69,78235.44,33.2,0.72274,0.00026,14.302]
[1777787684666,29.69,78235.37,33.2,0.72272,0.00026,14.30258]
[1777787691073,29.7,78235.72,33.2,0.72279,0.00026,14.30074]
[1777787698123,29.7,78235.85,33.2,0.72281,0.00026,14.30033]
[1777787703158,29.7,78234.6,33.2,0.72247,0.00026,14.30862]
[1777787716249,29.7,78234.92,33.2,0.72255,0.00026,14.30675]
[1777787722291,29.7,78234.96,33.2,0.72256,0.00026,14.30657]
[1777787728156,29.7,78234.96,33.2,0.72256,0.00026,14.30657]
[1777787729185,29.7,78234.96,33.2,0.72255,0.00026,14.30665]
[1777787735382,29.7,78234.7,33.2,0.72254,0.00026,14.30235]
[1777787743438,29.71,78234.86,33.2,0.72258,0.00026,14.3015]
[1777787749480,29.71,78234.45,33.2,0.72246,0.00026,14.30429]
[1777787754514,29.71,78234.36,33.2,0.72243,0.00026,14.30497]
[1777787761564,29.71,78234.65,33.2,0.7225,0.00026,14.30324]
[1777787767606,29.71,78234.69,33.2,0.72251,0.00026,14.30311]
[1777787773648,29.71,78234.81,33.2,0.72254,0.00026,14.30246]
[1777787780697,29.71,78234.81,33.2,0.72253,0.00026,14.30262]
[1777787789764,29.71,78234.86,33.2,0.72254,0.00026,14.3025]
[1777787799832,29.71,78234.59,33.2,0.72252,0.00026,14.29835]
[1777787805874,29.71,78234.41,33.2,0.72246,0.00026,14.29965]
[1777787810909,29.71,78234.44,33.2,0.72247,0.00026,14.29956]
[1777787816951,29.72,78234.51,33.2,0.72248,0.00026,14.29924]
[1777787821986,29.72,78234.8,33.2,0.72255,0.00026,14.29747]
[1777787827023,29.72,78235.64,33.2,0.72277,0.00026,14.29216]
[1777787832059,29.72,78235.35,33.2,0.72269,0.00026,14.29418]
[1777787837093,29.72,78235.82,33.2,0.72281,0.00026,14.29127]
[1777787842129,29.72,78236.0,33.2,0.72285,0.00026,14.29025]
[1777787853205,29.72,78236.07,33.2,0.72292,0.00026,14.28382]
[1777787858241,29.72,78235.79,33.2,0.72285,0.00026,14.28568]
[1777787870373,29.72,78235.87,33.2,0.72286,0.00026,14.28525]
[1777787876417,29.72,78235.57,33.2,0.72278,0.00026,14.28725]
[1777787882459,29.72,78235.66,33.2,0.72281,0.00026,14.2867]
[1777787887493,29.72,78235.67,33.2,0.72281,0.00026,14.28666]
[1777787892529,29.72,78236.16,33.2,0.72294,0.00026,14.28342]
[1777787900433,29.72,78236.13,33.2,0.72293,0.00026,14.28354]
[1777787901462,29.72,78236.13,33.2,0.72294,0.00026,14.28347]
[1777787906628,29.72,78236.11,33.2,0.72294,0.00026,14.28349]
[1777787907635,29.72,78244.45,33.2,0.72514,0.00026,14.2292]
[1777787908643,29.72,78247.06,33.2,0.72582,0.00026,14.21217]
[1777787912254,29.72,78245.12,33.2,0.72537,0.00026,14.21888]
[1777787913678,29.72,78243.74,33.2,0.72501,0.00026,14.2278]
[1777787918713,29.72,78243.53,33.2,0.72496,0.00026,14.2289]
[1777787927776,29.72,78243.04,33.2,0.72486,0.00026,14.23152]
[1777787932810,29.71,78242.31,33.2,0.72468,0.00026,14.23592]
[1777787942884,29.71,78242.15,33.2,0.72467,0.00026,14.23619]
[1777787949634,29.71,78242.19,33.2,0.72468,0.00026,14.23577]
[1777787954490,29.7,78242.15,33.2,0.72469,0.00026,14.23556]
[1777787960010,29.7,78242.26,33.2,0.72475,0.00026,14.23412]
[1777787970075,29.7,78242.26,33.2,0.72478,0.00026,14.23332]
[1777787980146,29.69,78242.26,33.2,0.72487,0.00026,14.22639]
[1777787987194,29.69,78242.27,33.2,0.7249,0.00026,14.2258]
[1777788001293,29.68,78242.26,33.2,0.72493,0.00026,14.22485]
[1777788003307,29.68,78239.44,33.2,0.72419,0.00026,14.24312]
[1777788006328,29.68,78237.47,33.2,0.72368,0.00026,14.25567]
[1777788011363,29.68,78237.37,33.2,0.72367,0.00026,14.25608]
[1777788016401,29.68,78237.44,33.2,0.72368,0.00026,14.25569]
[1777788023450,29.68,78236.53,33.2,0.72344,0.00026,14.26172]
[1777788026471,29.68,78234.61,33.2,0.72293,0.00026,14.27425]
[1777788028485,29.68,78233.13,33.2,0.72253,0.00026,14.28395]
[1777788036456,29.68,78233.09,33.2,0.72252,0.00026,14.28425]
[1777788036542,29.68,78231.44,33.2,0.72213,0.00027,14.2891]
[1777788039563,29.68,78230.26,33.2,0.72182,0.00027,14.29687]
[1777788043591,29.68,78227.07,33.2,0.72096,0.00027,14.31763]
[1777788044598,29.68,78224.34,33.2,0.72023,0.00027,14.33528]
[1777788045605,29.68,78222.86,33.2,0.71984,0.00027,14.34482]
[1777788053675,29.68,78221.52,33.2,0.71947,0.00027,14.35361]
[1777788058709,29.69,78220.88,33.2,0.7193,0.00027,14.35783]
[1777788065588,29.69,78220.76,33.2,0.71926,0.00027,14.35871]
[1777788070794,29.69,78220.24,33.2,0.71911,0.00027,14.36225]
[1777788075829,29.69,78220.24,33.2,0.71911,0.00027,14.36236]
[1777788080865,29.69,78220.87,33.2,0.71928,0.00027,14.35839]
[1777788085898,29.69,78219.57,33.2,0.71893,0.00027,14.36678]
[1777788086906,29.69,78217.88,33.2,0.71848,0.00027,14.3776]
[1777788093954,29.69,78216.9,33.2,0.71828,0.00027,14.3777]
[1777788098990,29.69,78216.82,33.2,0.71826,0.00027,14.3781]
[1777788106039,29.69,78216.97,33.2,0.71831,0.00027,14.3769]
[1777788112081,29.68,78216.83,33.2,0.71828,0.00027,14.37749]
[1777788122151,29.68,78216.61,33.2,0.71825,0.00027,14.3783]
[1777788127186,29.68,78215.76,33.2,0.71804,0.00027,14.38338]
[1777788131913,29.68,78215.88,33.2,0.71808,0.00027,14.3824]
[1777788133526,29.68,78215.79,33.2,0.71806,0.00027,14.38283]
[1777788144309,29.67,78215.75,33.2,0.71808,0.00027,14.38226]
[1777788152103,29.67,78215.86,33.2,0.71812,0.00027,14.38142]
[1777788157117,29.67,78215.79,33.2,0.71818,0.00027,14.37513]
[1777788157250,29.67,78215.79,33.2,0.71818,0.00027,14.37513]
[1777788158215,29.67,78215.79,33.2,0.71819,0.00027,14.37507]
[1777788167469,29.66,78215.49,33.2,0.71813,0.00027,14.37637]
[1777788168784,29.66,78215.49,33.2,0.71813,0.00027,14.37637]
[1777788173866,29.66,78215.47,33.2,0.71814,0.00027,14.37616]
[1777788173883,29.66,78215.47,33.2,0.71814,0.00027,14.37616]
[1777788173998,29.66,78215.47,33.2,0.71814,0.00027,14.37616]
[1777788174934,29.66,78215.47,33.2,0.71815,0.00027,14.37602]
[1777788181646,29.66,78215.67,33.2,0.71821,0.00027,14.37461]
[1777788181703,29.66,78213.6,33.2,0.71767,0.00027,14.38748]
[1777788182574,29.66,78202.38,33.2,0.71465,0.00027,14.45876]
[1777788184589,29.66,78200.79,33.2,0.71422,0.00027,14.46888]
[1777788190631,29.65,78200.89,33.2,0.71426,0.00027,14.4678]
[1777788198687,29.65,78200.85,33.2,0.71428,0.00027,14.46747]
[1777788203722,29.65,78201.13,33.2,0.71437,0.00027,14.46537]
[1777788204729,29.65,78203.97,33.2,0.71514,0.00027,14.44731]
[1777788209763,29.65,78204.61,33.2,0.71531,0.00027,14.44329]
[1777788214799,29.65,78204.78,33.2,0.71541,0.00027,14.43629]
[1777788220841,29.65,78204.82,33.2,0.71541,0.00027,14.43624]
[1777788225876,29.65,78203.52,33.2,0.71505,0.00027,14.4446]
[1777788231919,29.65,78200.92,33.2,0.71435,0.00027,14.46114]
[1777788233931,29.65,78198.41,33.2,0.71367,0.00027,14.47697]
[1777788237960,29.65,78196.82,33.2,0.71324,0.00027,14.48693]
[1777788239974,29.65,78195.14,33.2,0.71279,0.00027,14.49744]
[1777788245022,29.65,78194.33,33.2,0.71258,0.00027,14.50239]
[1777788250058,29.65,78193.61,33.2,0.71239,0.00027,14.5068]
[1777788255094,29.65,78194.37,33.2,0.7126,0.00027,14.50194]
[1777788261135,29.65,78194.59,33.2,0.71266,0.00027,14.50044]
[1777788267178,29.65,78194.55,33.2,0.71266,0.00027,14.50055]
[1777788273220,29.65,78194.72,33.2,0.71277,0.00027,14.49324]
[1777788278813,29.65,78194.29,33.2,0.71265,0.00027,14.49591]
[1777788284297,29.64,78194.22,33.2,0.71264,0.00027,14.4961]
[1777788291345,29.64,78194.02,33.2,0.7126,0.00027,14.49719]
[1777788300409,29.64,78194.29,33.2,0.71268,0.00027,14.49531]
[1777788301416,29.64,78195.77,33.2,0.71308,0.00027,14.48601]
[1777788302422,29.64,78197.84,33.2,0.71364,0.00027,14.47296]
[1777788309472,29.64,78197.5,33.2,0.71355,0.00027,14.47493]
[1777788314507,29.64,78198.16,33.2,0.71374,0.00027,14.47065]
[1777788321075,29.64,78197.8,33.2,0.71364,0.00027,14.4729]
[1777788321268,29.64,78197.8,33.2,0.71364,0.00027,14.4729]
[1777788321531,29.64,78197.8,33.2,0.71364,0.00027,14.4729]
[1777788321949,29.64,78197.8,33.2,0.71364,0.00027,14.4729]
[1777788321978,29.64,78180.85,33.2,0.70905,0.00027,14.57851]
[1777788322335,29.64,78180.85,33.2,0.70905,0.00027,14.57851]
[1777788322574,29.64,78157.25,33.2,0.7026,0.00027,14.72258]
[1777788323769,29.64,78155.24,33.2,0.70205,0.00028,14.73459]
[1777788326602,29.64,78158.26,33.2,0.70289,0.00027,14.7163]
[1777788327454,29.64,78158.26,33.2,0.70289,0.00027,14.7163]
[1777788327955,29.64,78158.26,33.2,0.70289,0.00027,14.7163]
[1777788327608,29.64,78158.89,33.2,0.70306,0.00027,14.71248]
[1777788328954,29.64,78158.89,33.2,0.70306,0.00027,14.71248]
[1777788328616,29.64,78160.22,33.2,0.70343,0.00027,14.70443]
[1777788329623,29.64,78160.32,33.2,0.70345,0.00027,14.70382]
[1777788331342,29.64,78160.32,33.2,0.70345,0.00027,14.70382]
[1777788331637,29.64,78160.61,33.2,0.7036,0.00027,14.69586]
[1777788332643,29.64,78164.46,33.2,0.70466,0.00027,14.67243]
[1777788337679,29.63,78164.8,33.2,0.70476,0.00027,14.67005]
[1777788345734,29.63,78164.89,33.2,0.70481,0.00027,14.66894]
[1777788351777,29.63,78170.0,33.2,0.70623,0.00027,14.63735]
[1777788352784,29.63,78171.63,33.2,0.70668,0.00027,14.6273]
[1777788360840,29.62,78171.88,33.2,0.70676,0.00027,14.6255]
[1777788361847,29.62,78173.08,33.2,0.70709,0.00027,14.61811]
[1777788370323,29.62,78172.96,33.2,0.70706,0.00027,14.61871]
[1777788370910,29.62,78172.92,33.2,0.70706,0.00027,14.61874]
[1777788371349,29.62,78172.92,33.2,0.70706,0.00027,14.61874]
[1777788371917,29.62,78172.73,33.2,0.70701,0.00027,14.61987]
[1777788375945,29.62,78177.18,33.2,0.70823,0.00027,14.59237]
[1777788376952,29.62,78181.5,33.2,0.70941,0.00027,14.56561]
[1777788381099,29.62,78182.23,33.2,0.7096,0.00027,14.56113]
[1777788386015,29.62,78180.22,33.2,0.70905,0.00027,14.57367]
[1777788387022,29.62,78177.6,33.2,0.70834,0.00027,14.58986]
[1777788390043,29.62,78179.26,33.2,0.70879,0.00027,14.5796]
[1777788395078,29.62,78178.8,33.2,0.70872,0.00027,14.57641]
[1777788400113,29.62,78178.96,33.2,0.70877,0.00027,14.57547]
[1777788405148,29.62,78178.98,33.2,0.70877,0.00027,14.5754]
[1777788412197,29.62,78178.99,33.2,0.70877,0.00027,14.57543]
[1777788413977,29.62,78178.99,33.2,0.70877,0.00027,14.57543]
[1777788419246,29.62,78178.82,33.2,0.70872,0.00027,14.57659]
[1777788425289,29.62,78178.79,33.2,0.70871,0.00027,14.57686]
[1777788437373,29.62,78179.06,33.2,0.70877,0.00027,14.57531]
[1777788440892,29.62,78179.06,33.2,0.70877,0.00027,14.57531]
[1777788441607,29.62,78179.06,33.2,0.70877,0.00027,14.57536]
[1777788441834,29.62,78179.06,33.2,0.70877,0.00027,14.57536]
[1777788441910,29.62,78171.28,33.2,0.70665,0.00027,14.62324]
[1777788442604,29.62,78171.28,33.2,0.70665,0.00027,14.62324]
[1777788442703,29.62,78168.46,33.2,0.70588,0.00027,14.64048]
[1777788443603,29.62,78168.46,33.2,0.70588,0.00027,14.64048]
[1777788443678,29.62,78168.83,33.2,0.70598,0.00027,14.63818]
[1777788445608,29.62,78168.76,33.2,0.70596,0.00027,14.63857]
[1777788445709,29.62,78168.76,33.2,0.70596,0.00027,14.63853]
[1777788447325,29.62,78168.61,33.2,0.70593,0.00027,14.63941]
[1777788448110,29.62,78168.61,33.2,0.70593,0.00027,14.63941]
[1777788447443,29.62,78168.62,33.2,0.70593,0.00027,14.63931]
[1777788448325,29.62,78168.62,33.2,0.70593,0.00027,14.63931]
[1777788448610,29.62,78168.62,33.2,0.70593,0.00027,14.63931]
[1777788448712,29.62,78168.62,33.2,0.70593,0.00027,14.63927]
[1777788451112,29.62,78168.62,33.2,0.70593,0.00027,14.63927]
[1777788451613,29.62,78168.62,33.2,0.70593,0.00027,14.63927]
[1777788453113,29.62,78168.62,33.2,0.70599,0.00027,14.63309]
[1777788453485,29.62,78168.27,33.2,0.7059,0.00027,14.63514]
[1777788456624,29.62,78168.4,33.2,0.70594,0.00027,14.63425]
[1777788456685,29.62,78168.2,33.2,0.70589,0.00027,14.63542]
[1777788457335,29.62,78168.2,33.2,0.70589,0.00027,14.63542]
[1777788457513,29.62,78169.21,33.2,0.70617,0.00027,14.62921]
[1777788462548,29.62,78169.81,33.2,0.70634,0.00027,14.62536]
[1777788469597,29.62,78170.76,33.2,0.70661,0.00027,14.61931]
[1777788474631,29.62,78172.66,33.2,0.70714,0.00027,14.60743]
[1777788475639,29.62,78174.4,33.2,0.70762,0.00027,14.59669]
[1777788480674,29.61,78175.41,33.2,0.7079,0.00027,14.59033]
[1777788488730,29.61,78175.91,33.2,0.70804,0.00027,14.58708]
[1777788495778,29.61,78176.48,33.2,0.7082,0.00027,14.58342]
[1777788498953,29.61,78176.48,33.2,0.7082,0.00027,14.58342]
[1777788499985,29.61,78176.48,33.2,0.70821,0.00027,14.58336]
[1777788500086,29.61,78176.48,33.2,0.70821,0.00027,14.58332]
[1777788501325,29.61,78176.48,33.2,0.70821,0.00027,14.58332]
[1777788503021,29.61,78176.48,33.2,0.70821,0.00027,14.5833]
[1777788505624,29.61,78176.41,33.2,0.70819,0.00027,14.58366]
[1777788510884,29.61,78177.01,33.2,0.70836,0.00027,14.57985]
[1777788516768,29.61,78177.38,33.2,0.70852,0.00027,14.57148]
[1777788521876,29.61,78177.35,33.2,0.70852,0.00027,14.5716]
[1777788522064,29.61,78177.35,33.2,0.70852,0.00027,14.5716]
[1777788522968,29.61,78174.24,33.2,0.70767,0.00027,14.59074]
[1777788523223,29.61,78174.24,33.2,0.70767,0.00027,14.59074]
[1777788523336,29.61,78174.24,33.2,0.70767,0.00027,14.59074]
[1777788524166,29.61,78170.48,33.2,0.70664,0.00027,14.61385]
[1777788530019,29.61,78169.56,33.2,0.70639,0.00027,14.61934]
[1777788531971,29.61,78168.41,33.2,0.70608,0.00027,14.62635]
[1777788532035,29.61,78166.85,33.2,0.70565,0.00027,14.63586]
[1777788533041,29.61,78162.09,33.2,0.70435,0.00027,14.66482]
[1777788535338,29.61,78162.26,33.2,0.7044,0.00027,14.66371]
[1777788535392,29.61,78162.26,33.2,0.7044,0.00027,14.66366]
[1777788541097,29.61,78162.92,33.2,0.70459,0.00027,14.65939]
[1777788541728,29.61,78162.92,33.2,0.70459,0.00027,14.65939]
[1777788542105,29.6,78162.56,33.2,0.7045,0.00027,14.66153]
[1777788543333,29.6,78162.88,33.2,0.70459,0.00027,14.6595]
[1777788544119,29.6,78163.56,33.2,0.70478,0.00027,14.65536]
[1777788547238,29.6,78163.52,33.2,0.70477,0.00027,14.65559]
[1777788547329,29.6,78163.52,33.2,0.70477,0.00027,14.65559]
[1777788549154,29.6,78163.56,33.2,0.70478,0.00027,14.65534]
[1777788551168,29.6,78161.02,33.2,0.70408,0.00027,14.67075]
[1777788556203,29.6,78161.45,33.2,0.70421,0.00027,14.66784]
[1777788565266,29.6,78160.63,33.2,0.704,0.00027,14.67256]
[1777788572315,29.6,78160.63,33.2,0.70405,0.00028,14.66664]
[1777788581378,29.6,78160.81,33.2,0.70411,0.00028,14.66539]
[1777788589434,29.6,78159.03,33.2,0.70363,0.00028,14.67583]
[1777788594470,29.59,78158.57,33.2,0.70352,0.00028,14.67831]
[1777788600512,29.59,78157.81,33.2,0.70332,0.00028,14.68279]
[1777788605547,29.59,78157.5,33.2,0.70323,0.00028,14.68464]
[1777788611883,29.59,78157.5,33.2,0.70323,0.00028,14.68464]
[1777788617467,29.6,78158.01,33.2,0.70336,0.00028,14.68188]
[1777788617583,29.6,78158.01,33.2,0.70336,0.00028,14.68188]
[1777788617829,29.6,78158.01,33.2,0.70336,0.00028,14.68188]
[1777788617831,29.6,78158.01,33.2,0.70336,0.00028,14.68188]
[1777788617897,29.6,78168.34,33.2,0.70619,0.00027,14.61902]
[1777788618638,29.6,78172.56,33.2,0.70735,0.00027,14.59316]
[1777788620651,29.6,78174.42,33.2,0.70785,0.00027,14.58184]
[1777788626694,29.6,78174.43,33.2,0.70785,0.00027,14.58187]
[1777788629327,29.6,78174.43,33.2,0.70785,0.00027,14.58188]
[1777788629715,29.6,78174.7,33.2,0.70792,0.00027,14.58022]
[1777788634849,29.6,78173.76,33.2,0.70772,0.00027,14.57996]
[1777788634871,29.6,78169.69,33.2,0.70661,0.00027,14.60497]
[1777788640792,29.6,78168.16,33.2,0.7062,0.00027,14.61419]
[1777788645828,29.6,78168.27,33.2,0.70623,0.00027,14.61337]
[1777788650866,29.6,78168.3,33.2,0.70625,0.00027,14.61304]
[1777788655900,29.59,78168.39,33.2,0.70628,0.00027,14.61236]
[1777788660936,29.59,78167.57,33.2,0.70606,0.00027,14.61725]
[1777788665971,29.59,78168.25,33.2,0.70625,0.00027,14.61294]
[1777788671113,29.59,78168.25,33.2,0.70626,0.00027,14.61284]
[1777788671901,29.59,78168.25,33.2,0.70626,0.00027,14.61281]
[1777788672013,29.59,78168.3,33.2,0.70627,0.00027,14.61248]
[1777788674400,29.59,78168.3,33.2,0.70627,0.00027,14.61248]
[1777788675033,29.59,78168.37,33.2,0.7063,0.00027,14.61198]
[1777788679407,29.59,78168.23,33.2,0.70626,0.00027,14.61277]
[1777788679453,29.59,78168.23,33.2,0.70626,0.00027,14.61272]
[1777788681915,29.59,78168.23,33.2,0.70626,0.00027,14.61272]
[1777788682083,29.59,78168.28,33.2,0.70628,0.00027,14.61237]
[1777788682911,29.59,78168.28,33.2,0.70628,0.00027,14.61237]
[1777788683090,29.59,78168.46,33.2,0.70633,0.00027,14.61124]
[1777788691145,29.59,78168.1,33.2,0.7063,0.00027,14.60721]
[1777788692924,29.59,78168.11,33.2,0.7063,0.00027,14.60713]
[1777788693160,29.59,78168.06,33.2,0.70629,0.00027,14.60741]
[1777788695929,29.59,78168.1,33.2,0.7063,0.00027,14.60715]
[1777788696181,29.59,78167.48,33.2,0.70613,0.00027,14.6109]
[1777788696430,29.59,78167.48,33.2,0.70613,0.00027,14.6109]
[1777788697187,29.59,78166.3,33.2,0.70581,0.00027,14.6181]
[1777788702222,29.59,78166.33,33.2,0.70582,0.00027,14.61778]
[1777788708266,29.58,78165.42,33.2,0.70558,0.00027,14.62316]
[1777788715348,29.58,78165.45,33.2,0.70559,0.00027,14.62284]
[1777788715349,29.58,78165.45,33.2,0.70559,0.00027,14.62284]
[1777788715379,29.58,78165.45,33.2,0.7056,0.00027,14.62271]
[1777788716467,29.58,78165.45,33.2,0.7056,0.00027,14.62271]
[1777788716846,29.58,78165.45,33.2,0.7056,0.00027,14.6227]
[1777788727195,29.58,78165.31,33.2,0.70556,0.00027,14.62352]
[1777788732173,29.58,78165.08,33.2,0.70551,0.00027,14.62479]
[1777788732377,29.58,78165.0,33.2,0.70549,0.00027,14.62524]
[1777788733233,29.58,78165.0,33.2,0.70549,0.00027,14.62524]
[1777788733293,29.58,78164.61,33.2,0.70538,0.00027,14.62763]
[1777788739204,29.58,78164.67,33.2,0.7054,0.00027,14.62723]
[1777788747538,29.58,78164.08,33.2,0.70524,0.00027,14.63063]
[1777788756602,29.58,78163.81,33.2,0.70523,0.00027,14.62609]
[1777788761637,29.58,78163.35,33.2,0.70511,0.00028,14.62881]
[1777788769693,29.58,78163.85,33.2,0.70526,0.00027,14.62554]
[1777788774728,29.58,78164.41,33.2,0.70542,0.00027,14.622]
[1777788779762,29.57,78166.04,33.2,0.70587,0.00027,14.61191]
[1777788784798,29.57,78165.77,33.2,0.7058,0.00027,14.61344]
[1777788789817,29.57,78165.77,33.2,0.70581,0.00027,14.61332]
[1777788791546,29.57,78165.74,33.2,0.7058,0.00027,14.61348]
[1777788791560,29.57,78165.74,33.2,0.7058,0.00027,14.61345]
[1777788797055,29.57,78165.92,33.2,0.70585,0.00027,14.61225]
[1777788797064,29.57,78165.61,33.2,0.70577,0.00027,14.61412]
[1777788801917,29.57,78163.72,33.2,0.70526,0.00028,14.62552]
[1777788804938,29.57,78161.69,33.2,0.7047,0.00028,14.63784]
[1777788810979,29.57,78161.34,33.2,0.70461,0.00028,14.63982]
[1777788816015,29.57,78161.37,33.2,0.70468,0.00028,14.63343]
[1777788821052,29.57,78161.12,33.2,0.70463,0.00028,14.63468]
[1777788826087,29.56,78160.83,33.2,0.70456,0.00028,14.63616]
[1777788829385,29.56,78160.69,33.2,0.70453,0.00028,14.63689]
[1777788835149,29.56,78160.9,33.2,0.7046,0.00028,14.63521]
[1777788840207,29.56,78160.98,33.2,0.70464,0.00028,14.63443]
[1777788842199,29.56,78157.13,33.2,0.70358,0.00028,14.65772]
[1777788847016,29.56,78155.84,33.2,0.70323,0.00028,14.66531]
[1777788847233,29.56,78155.54,33.2,0.70315,0.00028,14.66707]
[1777788849325,29.56,78155.27,33.2,0.70308,0.00028,14.66871]
[1777788849427,29.56,78155.12,33.2,0.70304,0.00028,14.66963]
[1777788855290,29.56,78155.02,33.2,0.70301,0.00028,14.67027]
[1777788860325,29.56,78154.55,33.2,0.70288,0.00028,14.67313]
[1777788865362,29.56,78155.0,33.2,0.703,0.00028,14.67043]
[1777788868456,29.56,78154.9,33.2,0.70297,0.00028,14.67105]
[1777788868523,29.56,78154.77,33.2,0.70294,0.00028,14.67186]
[1777788871404,29.56,78152.41,33.2,0.70234,0.00028,14.68009]
[1777788876439,29.56,78150.93,33.2,0.70193,0.00028,14.68901]
[1777788877527,29.56,78150.93,33.2,0.70193,0.00028,14.68901]
[1777788877546,29.56,78150.93,33.2,0.70193,0.00028,14.689]
[1777788885502,29.55,78149.74,33.2,0.70161,0.00028,14.69598]
[1777788892435,29.55,78149.63,33.2,0.70158,0.00028,14.6966]
[1777788898595,29.55,78149.16,33.2,0.70146,0.00028,14.69918]
[1777788902623,29.55,78147.06,33.2,0.70088,0.00028,14.71173]
[1777788905438,29.55,78146.96,33.2,0.70086,0.00028,14.7123]
[1777788905534,29.55,78150.4,33.2,0.70181,0.00028,14.69158]
[1777788905638,29.55,78150.4,33.2,0.70181,0.00028,14.69158]
[1777788905644,29.55,78153.1,33.2,0.70256,0.00028,14.67528]
[1777788906651,29.55,78156.03,33.2,0.70337,0.00028,14.65752]
[1777788909671,29.55,78153.54,33.2,0.70268,0.00028,14.67257]
[1777788914706,29.55,78152.21,33.2,0.70233,0.00028,14.68026]
[1777788918487,29.55,78152.17,33.2,0.70233,0.00028,14.68031]
[1777788918567,29.55,78152.17,33.2,0.70234,0.00028,14.68011]
[1777788923770,29.54,78151.44,33.2,0.70214,0.00028,14.68441]
[1777788929812,29.54,78151.51,33.2,0.70217,0.00028,14.68384]
[1777788934850,29.54,78151.32,33.2,0.70217,0.00028,14.67888]
[1777788944917,29.55,78151.37,33.2,0.70218,0.00028,14.6788]
[1777788950960,29.55,78150.24,33.2,0.70186,0.00028,14.68573]
[1777788958013,29.55,78150.24,33.2,0.70185,0.00028,14.68584]
[1777788963049,29.55,78150.19,33.2,0.70184,0.00028,14.68623]
[1777788968084,29.55,78151.26,33.2,0.70213,0.00028,14.67989]
[1777788973119,29.55,78151.25,33.2,0.70212,0.00028,14.68009]
[1777788980008,29.55,78150.63,33.2,0.70195,0.00028,14.68388]
[1777788985203,29.55,78150.61,33.2,0.70193,0.00028,14.68427]
[1777788994304,29.55,78150.61,33.2,0.70193,0.00028,14.68427]
[1777789000312,29.56,78149.91,33.2,0.70177,0.00028,14.6829]
[1777789006354,29.56,78150.37,33.2,0.70189,0.00028,14.68032]
[1777789017432,29.56,78150.4,33.2,0.70188,0.00028,14.68053]
[1777789024481,29.56,78150.37,33.2,0.70186,0.00028,14.68091]
[1777789030297,29.56,78149.66,33.2,0.70166,0.00028,14.68533]
[1777789034141,29.56,78149.66,33.2,0.70166,0.00028,14.68537]
[1777789034658,29.56,78149.66,33.2,0.70165,0.00028,14.68553]
[1777789035201,29.56,78149.66,33.2,0.70165,0.00028,14.68553]
[1777789035361,29.56,78149.66,33.2,0.70165,0.00028,14.68553]
[1777789035371,29.56,78149.66,33.2,0.70165,0.00028,14.68553]
[1777789036504,29.56,78149.66,33.2,0.70165,0.00028,14.68556]
[1777789037327,29.56,78149.66,33.2,0.70165,0.00028,14.68556]
[1777789037389,29.56,78149.66,33.2,0.70165,0.00028,14.68559]
[1777789043425,29.57,78149.66,33.2,0.70164,0.00028,14.68576]
[1777789048650,29.57,78149.66,33.2,0.70163,0.00028,14.68599]
[1777789055913,29.57,78149.66,33.2,0.70168,0.00028,14.68012]
[1777789056705,29.57,78148.67,33.2,0.7014,0.00028,14.68619]
[1777789061741,29.57,78148.98,33.2,0.70148,0.00028,14.68449]
[1777789067783,29.57,78148.26,33.2,0.70127,0.00028,14.68903]
[1777789072819,29.57,78148.28,33.2,0.70127,0.00028,14.68906]
[1777789077854,29.57,78148.31,33.2,0.70127,0.00028,14.68905]
[1777789087924,29.58,78148.28,33.2,0.70125,0.00028,14.68956]
[1777789099001,29.58,78148.7,33.2,0.70135,0.00028,14.68741]
[1777789105043,29.58,78149.33,33.2,0.70151,0.00028,14.68389]
[1777789117497,29.58,78150.07,33.2,0.70171,0.00028,14.67956]
[1777789125325,29.59,78150.03,33.2,0.70173,0.00028,14.67424]
[1777789131329,29.59,78150.03,33.2,0.70173,0.00028,14.67431]
[1777789137267,29.59,78150.17,33.2,0.70175,0.00028,14.67392]
[1777789143328,29.59,78150.03,33.2,0.70171,0.00028,14.67488]
[1777789145940,29.59,78150.03,33.2,0.7017,0.00028,14.675]
[1777789146735,29.59,78150.03,33.2,0.70169,0.00028,14.67516]
[1777789147058,29.59,78150.03,33.2,0.70169,0.00028,14.67516]
[1777789148221,29.59,78150.03,33.2,0.70169,0.00028,14.6752]
[1777789151329,29.59,78150.03,33.2,0.70169,0.00028,14.67528]
[1777789156503,29.6,78149.9,33.2,0.70164,0.00028,14.67625]
[1777789156604,29.6,78149.81,33.2,0.70162,0.00028,14.67682]
[1777789162441,29.6,78148.25,33.2,0.70118,0.00028,14.6864]
[1777789167477,29.6,78148.38,33.2,0.7012,0.00028,14.68578]
[1777789172512,29.6,78148.37,33.2,0.70125,0.00028,14.67995]
[1777789177547,29.6,78148.13,33.2,0.70118,0.00028,14.68157]
[1777789181575,29.6,78145.4,33.2,0.70041,0.00028,14.69806]
[1777789186610,29.6,78145.64,33.2,0.70048,0.00028,14.69675]
[1777789198694,29.6,78145.36,33.2,0.70039,0.00028,14.69869]
[1777789203730,29.61,78144.22,33.2,0.70006,0.00028,14.70562]
[1777789209772,29.61,78144.46,33.2,0.70012,0.00028,14.70432]
[1777789214806,29.61,78143.24,33.2,0.69978,0.00028,14.71173]
[1777789220906,29.61,78143.2,33.2,0.69977,0.00028,14.71198]
[1777789226891,29.61,78142.47,33.2,0.69956,0.00028,14.71651]
[1777789232496,29.61,78142.47,33.2,0.69956,0.00028,14.71651]
[1777789238975,29.61,78142.47,33.2,0.6996,0.00028,14.71068]
[1777789241337,29.61,78142.01,33.2,0.69948,0.00028,14.71344]
[1777789241428,29.61,78142.01,33.2,0.69948,0.00028,14.71346]
[1777789243327,29.61,78142.01,33.2,0.69948,0.00028,14.71346]
[1777789243392,29.61,78142.05,33.2,0.69948,0.00028,14.71326]
[1777789247327,29.61,78141.71,33.2,0.69939,0.00028,14.71535]
[1777789247429,29.61,78141.71,33.2,0.69939,0.00028,14.71537]
[1777789253324,29.61,78141.78,33.2,0.6994,0.00028,14.71506]
[1777789253400,29.61,78141.78,33.2,0.6994,0.00028,14.71508]
[1777789260122,29.61,78140.06,33.2,0.69891,0.00028,14.72546]
[1777789263327,29.61,78140.2,33.2,0.69895,0.00028,14.72468]
[1777789263403,29.61,78140.2,33.2,0.69895,0.00028,14.7247]
[1777789268863,29.61,78140.06,33.2,0.69891,0.00028,14.72561]
[1777789269328,29.61,78140.06,33.2,0.69891,0.00028,14.72561]
[1777789269430,29.62,78140.06,33.2,0.69891,0.00028,14.72567]
[1777789280262,29.62,78140.03,33.2,0.69888,0.00028,14.72614]
[1777789285324,29.62,78140.47,33.2,0.699,0.00028,14.72356]
[1777789285425,29.62,78140.15,33.2,0.69891,0.00028,14.7256]
[1777789293352,29.62,78139.76,33.2,0.69885,0.00028,14.72211]
[1777789298388,29.62,78139.83,33.2,0.69886,0.00028,14.72186]
[1777789304429,29.62,78139.79,33.2,0.69884,0.00028,14.72231]
[1777789313630,29.62,78139.79,33.2,0.69883,0.00028,14.72246]
[1777789318628,29.63,78139.79,33.2,0.69882,0.00028,14.72269]
[1777789318632,29.63,78139.79,33.2,0.69882,0.00028,14.72269]
[1777789318729,29.63,78139.79,33.2,0.69881,0.00028,14.72284]
[1777789319696,29.63,78139.79,33.2,0.69881,0.00028,14.72284]
[1777789319723,29.63,78139.79,33.2,0.69881,0.00028,14.72284]
[1777789319798,29.63,78139.79,33.2,0.69881,0.00028,14.72288]
[1777789325579,29.63,78139.75,33.2,0.69879,0.00028,14.72336]
[1777789328342,29.63,78139.72,33.2,0.69878,0.00028,14.72357]
[1777789328599,29.63,78139.63,33.2,0.69875,0.00028,14.7242]
[1777789338670,29.63,78139.63,33.2,0.69873,0.00028,14.72464]
[1777789343705,29.64,78139.48,33.2,0.69868,0.00028,14.72574]
[1777789348740,29.64,78138.0,33.2,0.69826,0.00028,14.73474]
[1777789349746,29.64,78133.72,33.2,0.69706,0.00028,14.7601]
[1777789354782,29.64,78133.78,33.2,0.69712,0.00028,14.75401]
[1777789361831,29.64,78133.46,33.2,0.69701,0.00028,14.75634]
[1777789366867,29.65,78132.71,33.2,0.69679,0.00028,14.76107]
[1777789376945,29.65,78132.71,33.2,0.69676,0.00028,14.76168]
[1777789381980,29.65,78131.1,33.2,0.69629,0.00028,14.7715]
[1777789387015,29.66,78130.92,33.2,0.69623,0.00028,14.77282]
[1777789387332,29.66,78130.92,33.2,0.69623,0.00028,14.77282]
[1777789391044,29.66,78130.72,33.2,0.69617,0.00028,14.77419]
[1777789396079,29.66,78129.4,33.2,0.69579,0.00028,14.78214]
[1777789401114,29.66,78128.59,33.2,0.69555,0.00028,14.78705]
[1777789406149,29.66,78128.68,33.2,0.69557,0.00028,14.78671]
[1777789409334,29.66,78128.44,33.2,0.6955,0.00028,14.78819]
[1777789409423,29.66,78128.44,33.2,0.6955,0.00028,14.78823]
[1777789411336,29.66,78128.25,33.2,0.69544,0.00028,14.78938]
[1777789411381,29.66,78128.25,33.2,0.6955,0.00028,14.78339]
[1777789417226,29.67,78128.87,33.2,0.69566,0.00028,14.78001]
[1777789426289,29.67,78129.02,33.2,0.69568,0.00028,14.77955]
[1777789432330,29.67,78128.8,33.2,0.69561,0.00028,14.78111]
[1777789437365,29.67,78128.41,33.2,0.69549,0.00028,14.78367]
[1777789444415,29.68,78128.42,33.2,0.69547,0.00028,14.78397]
[1777789451465,29.68,78127.95,33.2,0.69532,0.00028,14.78715]
[1777789456500,29.68,78127.78,33.2,0.69527,0.00028,14.78833]
[1777789461715,29.68,78127.65,33.2,0.69522,0.00028,14.78923]
[1777789472111,29.68,78126.58,33.2,0.69492,0.00028,14.79562]
[1777789477151,29.69,78126.58,33.2,0.69496,0.00028,14.78986]
[1777789477154,29.69,78126.58,33.2,0.69496,0.00028,14.78986]
[1777789477356,29.69,78126.58,33.2,0.69496,0.00028,14.78992]
[1777789478241,29.69,78126.58,33.2,0.69496,0.00028,14.78992]
[1777789478654,29.69,78126.02,33.2,0.6948,0.00028,14.79321]
[1777789486712,29.69,78124.65,33.2,0.69441,0.00028,14.80136]
[1777789491746,29.69,78125.03,33.2,0.69451,0.00028,14.79925]
[1777789497789,29.69,78124.93,33.2,0.69448,0.00028,14.79996]
[1777789501817,29.69,78121.21,33.2,0.69343,0.00028,14.82163]
[1777789502824,29.69,78117.17,33.2,0.6923,0.00028,14.845]
[1777789507858,29.69,78116.16,33.2,0.69201,0.00028,14.85087]
[1777789511887,29.69,78114.22,33.2,0.69146,0.00028,14.86204]
[1777789516922,29.69,78114.04,33.2,0.6914,0.00028,14.86334]
[1777789521957,29.7,78110.38,33.2,0.69036,0.00028,14.88453]
[1777789526992,29.7,78109.01,33.2,0.68996,0.00028,14.89262]
[1777789532027,29.7,78108.63,33.2,0.6899,0.00028,14.88908]
[1777789534041,29.7,78105.99,33.2,0.68915,0.00028,14.90421]
[1777789536057,29.7,78100.06,33.2,0.68747,0.00028,14.93786]
[1777789541093,29.7,78098.6,33.2,0.68705,0.00028,14.94626]
[1777789544162,29.7,78098.69,33.2,0.68707,0.00028,14.94581]
[1777789545123,29.7,78094.4,33.2,0.68585,0.00028,14.96991]
[1777789546560,29.7,78094.28,33.2,0.68582,0.00028,14.9706]
[1777789546688,29.7,78094.28,33.2,0.68582,0.00028,14.9706]
[1777789547150,29.7,78091.85,33.2,0.68513,0.00028,14.98417]
[1777789547540,29.7,78091.85,33.2,0.68513,0.00028,14.98417]
[1777789548157,29.71,78087.98,33.2,0.68403,0.00028,15.00575]
[1777789553191,29.71,78087.88,33.2,0.68398,0.00028,15.00665]
[1777789559234,29.71,78087.28,33.2,0.68379,0.00028,15.01042]
[1777789564269,29.71,78086.29,33.2,0.6835,0.00028,15.01612]
[1777789569304,29.72,78085.55,33.2,0.68328,0.00028,15.02039]
[1777789573332,29.72,78083.35,33.2,0.68265,0.00028,15.03264]
[1777789576353,29.72,78081.16,33.2,0.68202,0.00028,15.04474]
[1777789581388,29.72,78082.97,33.2,0.68253,0.00028,15.03489]
[1777789585416,29.72,78085.44,33.2,0.68323,0.00028,15.02136]
[1777789590450,29.72,78085.08,33.2,0.68313,0.00028,15.02341]
[1777789595486,29.72,78085.09,33.2,0.68318,0.00028,15.01744]
[1777789601528,29.72,78084.98,33.2,0.68314,0.00028,15.01812]
[1777789606563,29.72,78085.05,33.2,0.68316,0.00028,15.01779]
[1777789612879,29.72,78085.05,33.2,0.68316,0.00028,15.01779]
[1777789612885,29.72,78085.05,33.2,0.68315,0.00028,15.01799]
[1777789613605,29.72,78085.05,33.2,0.68315,0.00028,15.01799]
[1777789614115,29.72,78085.05,33.2,0.68315,0.00028,15.01799]
[1777789614176,29.72,78091.4,33.2,0.68495,0.00028,14.98284]
[1777789614618,29.72,78094.12,33.2,0.68572,0.00028,14.96771]
[1777789619654,29.73,78094.1,33.2,0.6857,0.00028,14.96807]
[1777789620476,29.73,78094.1,33.2,0.6857,0.00028,14.96807]
[1777789620661,29.73,78093.99,33.2,0.68567,0.00028,14.96873]
[1777789625696,29.73,78093.04,33.2,0.68539,0.00028,14.97425]
[1777789628717,29.73,78095.21,33.2,0.686,0.00028,14.96226]
[1777789630558,29.73,78095.21,33.2,0.686,0.00028,14.96226]
[1777789630731,29.73,78092.54,33.2,0.68524,0.00028,14.97724]
[1777789631738,29.73,78090.41,33.2,0.68463,0.00028,14.98912]
[1777789632745,29.73,78087.68,33.2,0.68386,0.00028,15.00427]
[1777789637780,29.73,78087.4,33.2,0.68378,0.00028,15.00583]
[1777789643822,29.73,78087.49,33.2,0.6838,0.00028,15.00534]
[1777789648857,29.73,78086.83,33.2,0.68361,0.00028,15.009]
[1777789655944,29.73,78086.77,33.2,0.68365,0.00028,15.00337]
[1777789662956,29.73,78086.31,33.2,0.68352,0.00028,15.00593]
[1777789671628,29.73,78087.07,33.2,0.68373,0.00028,15.00174]
[1777789672021,29.73,78090.2,33.2,0.68462,0.00028,14.98442]
[1777789673028,29.73,78097.97,33.2,0.68682,0.00028,14.94105]
[1777789674337,29.73,78097.97,33.2,0.68682,0.00028,14.94105]
[1777789678063,29.73,78100.84,33.2,0.68762,0.00028,14.92515]
[1777789684105,29.74,78101.57,33.2,0.68781,0.00028,14.92138]
[1777789689140,29.74,78100.4,33.2,0.68747,0.00028,14.92825]
[1777789694175,29.74,78100.71,33.2,0.68754,0.00028,14.92679]
[1777789699210,29.74,78100.69,33.2,0.68752,0.00028,14.92717]
[1777789706259,29.75,78100.73,33.2,0.68751,0.00028,14.92729]
[1777789712301,29.75,78101.33,33.2,0.68773,0.00028,14.91819]
[1777789717335,29.75,78103.02,33.2,0.68819,0.00028,14.90888]
[1777789723378,29.75,78103.06,33.2,0.68819,0.00028,14.90891]
[1777789731434,29.76,78105.24,33.2,0.68879,0.00028,14.89693]
[1777789732871,29.76,78105.24,33.2,0.68879,0.00028,14.89693]
[1777789732888,29.76,78105.24,33.2,0.68879,0.00028,14.89693]
[1777789733082,29.76,78105.24,33.2,0.68879,0.00028,14.89693]
[1777789733449,29.76,78109.16,33.2,0.68989,0.00028,14.87475]
[1777789735462,29.76,78111.32,33.2,0.6905,0.00028,14.86249]
[1777789740497,29.76,78112.18,33.2,0.69073,0.00028,14.85771]
[1777789747257,29.76,78112.49,33.2,0.69082,0.00028,14.85593]
[1777789748553,29.76,78109.48,33.2,0.68998,0.00028,14.87294]
[1777789756609,29.75,78109.13,33.2,0.6899,0.00028,14.87456]
[1777789762652,29.75,78108.73,33.2,0.6898,0.00028,14.87654]
[1777789769701,29.75,78108.66,33.2,0.6898,0.00028,14.87663]
[1777789774736,29.75,78107.01,33.2,0.68939,0.00028,14.87988]
[1777789780778,29.75,78106.75,33.2,0.68932,0.00028,14.88137]
[1777789785813,29.75,78106.82,33.2,0.68934,0.00028,14.88101]
[1777789792681,29.75,78106.69,33.2,0.6893,0.00028,14.88178]
[1777789799869,29.75,78107.63,33.2,0.68956,0.00028,14.87653]
[1777789809981,29.75,78107.41,33.2,0.6895,0.00028,14.87775]
[1777789814470,29.75,78107.41,33.2,0.6895,0.00028,14.87775]
[1777789815016,29.75,78110.97,33.2,0.69051,0.00028,14.85732]
[1777789816024,29.75,78112.95,33.2,0.69106,0.00028,14.846]
[1777789821059,29.75,78113.34,33.2,0.69118,0.00028,14.84373]
[1777789827102,29.75,78113.86,33.2,0.69132,0.00028,14.84071]
[1777789832137,29.75,78115.49,33.2,0.69184,0.00028,14.82529]
[1777789837173,29.75,78116.55,33.2,0.69214,0.00028,14.81919]
[1777789846236,29.75,78122.17,33.2,0.69371,0.00028,14.7868]
[1777789850264,29.75,78124.32,33.2,0.69431,0.00028,14.77443]
[1777789856202,29.75,78124.03,33.2,0.69423,0.00028,14.7761]
[1777789862349,29.74,78124.22,33.2,0.69429,0.00028,14.77477]
[1777789868391,29.74,78124.29,33.2,0.69432,0.00028,14.77433]
[1777789873426,29.75,78123.6,33.2,0.69411,0.00028,14.77863]
[1777789881483,29.75,78122.86,33.2,0.69388,0.00028,14.78345]
[1777789890547,29.76,78123.59,33.2,0.69405,0.00028,14.77978]
[1777789895582,29.76,78123.55,33.2,0.69408,0.00028,14.7743]
[1777789904664,29.76,78123.55,33.2,0.69408,0.00028,14.7743]
[1777789914369,29.77,78123.55,33.2,0.69405,0.00028,14.7751]
[1777789925794,29.77,78123.55,33.2,0.69399,0.00028,14.77629]
[1777789932843,29.78,78125.2,33.2,0.69443,0.00028,14.76723]
[1777789939892,29.78,78125.35,33.2,0.69446,0.00028,14.76652]
[1777789943920,29.78,78128.07,33.2,0.69522,0.00028,14.75082]
[1777789947987,29.78,78129.19,33.2,0.69553,0.00028,14.74441]
[1777789948058,29.78,78129.19,33.2,0.69553,0.00028,14.74441]
[1777789948156,29.78,78130.3,33.2,0.69583,0.00028,14.73798]
[1777789949231,29.78,78141.29,33.2,0.69889,0.00028,14.67352]
[1777789949961,29.78,78143.37,33.2,0.69946,0.00028,14.66133]
[1777789952326,29.78,78143.57,33.2,0.69951,0.00028,14.66025]
[1777789952426,29.78,78143.61,33.2,0.69958,0.00028,14.65406]
[1777789956005,29.79,78146.79,33.2,0.70044,0.00028,14.63564]
[1777789961040,29.79,78147.21,33.2,0.70053,0.00028,14.63372]
[1777789963054,29.79,78149.51,33.2,0.70115,0.00028,14.62027]
[1777789970103,29.8,78149.89,33.2,0.70122,0.00028,14.61884]
[1777789975138,29.81,78150.18,33.2,0.70127,0.00028,14.61772]
[1777789984653,29.81,78150.03,33.2,0.70123,0.00028,14.61873]
[1777789991195,29.82,78150.09,33.2,0.70119,0.00028,14.61964]
[1777789991252,29.82,78152.73,33.2,0.7019,0.00028,14.60433]
[1777789992602,29.82,78152.73,33.2,0.7019,0.00028,14.60433]
[1777789992624,29.82,78156.04,33.2,0.7028,0.00028,14.58478]
[1777789998604,29.82,78156.98,33.2,0.70304,0.00028,14.57945]
[1777789998605,29.82,78156.98,33.2,0.70304,0.00028,14.57945]
[1777789998660,29.82,78158.2,33.2,0.70338,0.00028,14.57215]
[1777790002335,29.82,78159.34,33.2,0.70369,0.00028,14.5652]
[1777790002428,29.82,78159.34,33.2,0.7037,0.00028,14.56515]
[1777790008373,29.82,78159.83,33.2,0.70385,0.00028,14.5619]
[1777790013409,29.82,78160.07,33.2,0.70398,0.00028,14.55411]
[1777790018444,29.82,78159.51,33.2,0.70384,0.00028,14.55728]
[1777790025493,29.81,78159.85,33.2,0.70394,0.00028,14.55496]
[1777790026753,29.81,78159.85,33.2,0.70394,0.00028,14.55496]
[1777790026854,29.81,78159.85,33.2,0.70394,0.00028,14.5549]
[1777790028129,29.81,78159.85,33.2,0.70394,0.00028,14.5549]
[1777790028646,29.81,78159.85,33.2,0.70394,0.00028,14.5549]
[1777790028224,29.81,78159.85,33.2,0.70395,0.00028,14.55487]
[1777790029521,29.81,78159.78,33.2,0.70393,0.00028,14.55526]
[1777790030336,29.81,78159.78,33.2,0.70393,0.00028,14.55526]
[1777790033651,29.81,78159.71,33.2,0.70391,0.00028,14.5556]
[1777790033724,29.81,78159.74,33.2,0.70392,0.00028,14.55537]
[1777790037161,29.81,78159.63,33.2,0.70389,0.00028,14.55599]
[1777790037162,29.81,78159.63,33.2,0.70389,0.00028,14.55599]
[1777790037577,29.81,78159.74,33.2,0.70393,0.00028,14.55531]
[1777790043619,29.81,78159.49,33.2,0.70386,0.00028,14.55671]
[1777790044626,29.81,78157.21,33.2,0.70323,0.00028,14.57047]
[1777790050668,29.81,78157.76,33.2,0.70337,0.00028,14.56743]
[1777790051828,29.81,78158.58,33.2,0.70359,0.00028,14.56254]
[1777790052681,29.81,78158.47,33.2,0.70356,0.00028,14.56325]
[1777790056326,29.82,78158.51,33.2,0.70357,0.00028,14.56313]
[1777790056710,29.82,78157.93,33.2,0.70341,0.00028,14.56665]
[1777790057170,29.82,78157.93,33.2,0.70341,0.00028,14.56665]
[1777790057717,29.82,78157.58,33.2,0.70331,0.00028,14.56879]
[1777790060326,29.82,78157.58,33.2,0.70331,0.00028,14.56879]
[1777790060738,29.82,78157.95,33.2,0.70341,0.00028,14.56664]
[1777790061399,29.82,78157.95,33.2,0.70341,0.00028,14.56664]
[1777790061580,29.82,78157.95,33.2,0.70341,0.00028,14.56664]
[1777790061700,29.82,78157.95,33.2,0.70341,0.00028,14.56664]
[1777790061745,29.82,78161.99,33.2,0.70452,0.00027,14.54227]
[1777790064196,29.82,78162.38,33.2,0.70463,0.00027,14.53989]
[1777790064197,29.82,78162.38,33.2,0.70463,0.00027,14.53989]
[1777790064341,29.82,78162.38,33.2,0.70463,0.00027,14.53989]
[1777790064765,29.82,78158.54,33.2,0.70357,0.00028,14.56309]
[1777790070808,29.82,78157.37,33.2,0.70324,0.00028,14.57026]
[1777790075713,29.82,78158.57,33.2,0.70363,0.00028,14.55701]
[1777790075778,29.82,78158.57,33.2,0.70363,0.00028,14.557]
[1777790076849,29.82,78161.27,33.2,0.70437,0.00028,14.5407]
[1777790078347,29.82,78161.27,33.2,0.70437,0.00028,14.5407]
[1777790078712,29.82,78161.27,33.2,0.70437,0.00028,14.5407]
[1777790078437,29.82,78161.34,33.2,0.70439,0.00028,14.54025]
[1777790078813,29.82,78161.34,33.2,0.70439,0.00028,14.5403]
[1777790080326,29.82,78161.34,33.2,0.70439,0.00028,14.5403]
[1777790080351,29.82,78161.46,33.2,0.70442,0.00028,14.53962]
[1777790084905,29.82,78158.28,33.2,0.70354,0.00028,14.55899]
[1777790087927,29.82,78154.73,33.2,0.70256,0.00028,14.58038]
[1777790088933,29.82,78151.72,33.2,0.70172,0.00028,14.5984]
[1777790093969,29.82,78151.55,33.2,0.70168,0.00028,14.59942]
[1777790099004,29.82,78151.43,33.2,0.70164,0.00028,14.60015]
[1777790104042,29.82,78151.22,33.2,0.70158,0.00028,14.60141]
[1777790110084,29.82,78151.36,33.2,0.70162,0.00028,14.60058]
[1777790115119,29.82,78151.47,33.2,0.70165,0.00028,14.59992]
[1777790121162,29.82,78151.59,33.2,0.70169,0.00028,14.59917]
[1777790126197,29.82,78153.12,33.2,0.70211,0.00028,14.59001]
[1777790134253,29.82,78153.69,33.2,0.70233,0.00028,14.58052]
[1777790136266,29.82,78157.4,33.2,0.70335,0.00028,14.55829]
[1777790139288,29.82,78159.39,33.2,0.70389,0.00028,14.5464]
[1777790140330,29.82,78159.39,33.2,0.70389,0.00028,14.5464]
[1777790140797,29.82,78159.39,33.2,0.70389,0.00028,14.5464]
[1777790140431,29.82,78158.74,33.2,0.70371,0.00028,14.55035]
[1777790141303,29.82,78158.7,33.2,0.7037,0.00028,14.55062]
[1777790144325,29.82,78158.7,33.2,0.7037,0.00028,14.55062]
[1777790144426,29.82,78158.7,33.2,0.7037,0.00028,14.5507]
[1777790152354,29.82,78158.67,33.2,0.70369,0.00028,14.55096]
[1777790157331,29.82,78158.67,33.2,0.70368,0.00028,14.55103]
[1777790157415,29.82,78158.67,33.2,0.70368,0.00028,14.55105]
[1777790159811,29.82,78158.67,33.2,0.70368,0.00028,14.55105]
[1777790160115,29.82,78158.67,33.2,0.70368,0.00028,14.55105]
[1777790165471,29.82,78158.7,33.2,0.70369,0.00028,14.55086]
[1777790168491,29.82,78155.51,33.2,0.70281,0.00028,14.57005]
[1777790174533,29.82,78154.96,33.2,0.70266,0.00028,14.57339]
[1777790180614,29.82,78154.92,33.2,0.70264,0.00028,14.57365]
[1777790190646,29.82,78155.1,33.2,0.7027,0.00028,14.57254]
[1777790195681,29.82,78155.19,33.2,0.70278,0.00028,14.56588]
[1777790201616,29.82,78155.16,33.2,0.70277,0.00028,14.56604]
[1777790205431,29.82,78155.16,33.2,0.70277,0.00028,14.56604]
[1777790205627,29.82,78155.16,33.2,0.70277,0.00028,14.56602]
[1777790206346,29.82,78155.16,33.2,0.70277,0.00028,14.56602]
[1777790206538,29.82,78155.16,33.2,0.70277,0.00028,14.56602]
[1777790206561,29.82,78155.16,33.2,0.70277,0.00028,14.56602]
[1777790206907,29.82,78155.16,33.2,0.70277,0.00028,14.56602]
[1777790210332,29.82,78155.17,33.2,0.70278,0.00028,14.56595]
[1777790210434,29.82,78155.17,33.2,0.70278,0.00028,14.56594]
[1777790217316,29.82,78155.07,33.2,0.70275,0.00028,14.56651]
[1777790222338,29.82,78155.07,33.2,0.70275,0.00028,14.56648]
[1777790222870,29.82,78151.86,33.2,0.70187,0.00028,14.58564]
[1777790224884,29.82,78149.89,33.2,0.70133,0.00028,14.59733]
[1777790229918,29.82,78150.13,33.2,0.7014,0.00028,14.5958]
[1777790234954,29.82,78149.59,33.2,0.70124,0.00028,14.5992]
[1777790239989,29.82,78149.77,33.2,0.70128,0.00028,14.59833]
[1777790253080,29.83,78150.72,33.2,0.70158,0.00028,14.58715]
[1777790259122,29.83,78150.75,33.2,0.70157,0.00028,14.58726]
[1777790269191,29.83,78150.75,33.2,0.70155,0.00028,14.58769]
[1777790279262,29.84,78150.75,33.2,0.70153,0.00028,14.58814]
[1777790286313,29.84,78151.3,33.2,0.70167,0.00028,14.58517]
[1777790291348,29.84,78154.11,33.2,0.70243,0.00028,14.56863]
[1777790298397,29.85,78155.76,33.2,0.70287,0.00028,14.55924]
[1777790309474,29.85,78156.41,33.2,0.70304,0.00028,14.55539]
[1777790321558,29.85,78156.5,33.2,0.70312,0.00028,14.54886]
[1777790327601,29.85,78156.9,33.2,0.70323,0.00028,14.54661]
[1777790335656,29.85,78156.9,33.2,0.70322,0.00028,14.54685]
[1777790337689,29.85,78156.43,33.2,0.70309,0.00028,14.5497]
[1777790337782,29.85,78152.19,33.2,0.70191,0.00028,14.5751]
[1777790338678,29.85,78145.9,33.2,0.70017,0.00028,14.61253]
[1777790343712,29.85,78145.8,33.2,0.70015,0.00028,14.61308]
[1777790346734,29.85,78143.57,33.2,0.69953,0.00028,14.62624]
[1777790356804,29.85,78143.57,33.2,0.69954,0.00028,14.6261]
[1777790361839,29.85,78143.39,33.2,0.69948,0.00028,14.62737]
[1777790367880,29.85,78143.28,33.2,0.69943,0.00028,14.6283]
[1777790372916,29.85,78143.28,33.2,0.69948,0.00028,14.62244]
[1777790380086,29.85,78143.17,33.2,0.69945,0.00028,14.62319]
[1777790385091,29.86,78143.18,33.2,0.69943,0.00028,14.62347]
[1777790385095,29.86,78143.18,33.2,0.69943,0.00028,14.62347]
[1777790385428,29.86,78143.18,33.2,0.69943,0.00028,14.62366]
[1777790386157,29.86,78143.18,33.2,0.69943,0.00028,14.62366]
[1777790386353,29.86,78143.18,33.2,0.69943,0.00028,14.62366]
[1777790386586,29.86,78143.18,33.2,0.69943,0.00028,14.62366]
[1777790386626,29.86,78143.18,33.2,0.69942,0.00028,14.62374]
[1777790390333,29.86,78143.14,33.2,0.6994,0.00028,14.62413]
[1777790390432,29.86,78143.14,33.2,0.6994,0.00028,14.62429]
[1777790392728,29.86,78143.14,33.2,0.6994,0.00028,14.62429]
[1777790392829,29.86,78143.14,33.2,0.69939,0.00028,14.62444]
[1777790402120,29.87,78143.14,33.2,0.69935,0.00028,14.62521]
[1777790412191,29.87,78143.1,33.2,0.69932,0.00028,14.62603]
[1777790422263,29.88,78143.1,33.2,0.6993,0.00028,14.6265]
[1777790427298,29.88,78143.46,33.2,0.69938,0.00028,14.62477]
[1777790433341,29.88,78143.57,33.2,0.69944,0.00028,14.61856]
[1777790439383,29.89,78143.27,33.2,0.69935,0.00028,14.62062]
[1777790444418,29.89,78143.31,33.2,0.69935,0.00028,14.62064]
[1777790449453,29.89,78143.32,33.2,0.69934,0.00028,14.62085]
[1777790454488,29.89,78143.22,33.2,0.6993,0.00028,14.62152]
[1777790459527,29.89,78143.13,33.2,0.69927,0.00028,14.62233]
[1777790470604,29.9,78142.96,33.2,0.69917,0.00028,14.62433]
[1777790473624,29.9,78140.75,33.2,0.69855,0.00028,14.63766]
[1777790478752,29.91,78139.86,33.2,0.69828,0.00028,14.64327]
[1777790484745,29.91,78137.21,33.2,0.69752,0.00028,14.65937]
[1777790485753,29.91,78134.12,33.2,0.69666,0.00028,14.67748]
[1777790492203,29.91,78133.41,33.2,0.69646,0.00028,14.68171]
[1777790492390,29.91,78133.41,33.2,0.69646,0.00028,14.68171]
[1777790493145,29.91,78132.54,33.2,0.69626,0.00028,14.68092]
[1777790493250,29.91,78132.54,33.2,0.69626,0.00028,14.68092]
[1777790493810,29.91,78130.26,33.2,0.69563,0.00028,14.69416]
[1777790496339,29.91,78129.06,33.2,0.69529,0.00028,14.70117]
[1777790499621,29.91,78128.72,33.2,0.69519,0.00028,14.70319]
[1777790499742,29.91,78128.72,33.2,0.69519,0.00028,14.70319]
[1777790500860,29.92,78126.32,33.2,0.69452,0.00028,14.71712]
[1777790506900,29.92,78126.41,33.2,0.69454,0.00028,14.71666]
[1777790507385,29.92,78126.41,33.2,0.69454,0.00028,14.71666]
[1777790507524,29.92,78126.41,33.2,0.69454,0.00028,14.71666]
[1777790511197,29.92,78126.03,33.2,0.69443,0.00028,14.71887]
[1777790511352,29.92,78125.57,33.2,0.69431,0.00028,14.72154]
[1777790516971,29.92,78124.04,33.2,0.69388,0.00028,14.73041]
[1777790519735,29.92,78124.18,33.2,0.69391,0.00028,14.72963]
[1777790519881,29.92,78124.18,33.2,0.69391,0.00028,14.72963]
[1777790522750,29.92,78124.27,33.2,0.69394,0.00028,14.72914]
[1777790522906,29.92,78124.27,33.2,0.69394,0.00028,14.72914]
[1777790530061,29.92,78124.29,33.2,0.69394,0.00028,14.72912]
[1777790532075,29.92,78127.28,33.2,0.69477,0.00028,14.71189]
[1777790533083,29.92,78129.22,33.2,0.69531,0.00028,14.70067]
[1777790539125,29.92,78129.57,33.2,0.6954,0.00028,14.69883]
[1777790544160,29.92,78129.56,33.2,0.69539,0.00028,14.69904]
[1777790554229,29.92,78129.56,33.2,0.69544,0.00028,14.69328]
[1777790561279,29.92,78129.59,33.2,0.69544,0.00028,14.69328]
[1777790566314,29.93,78129.25,33.2,0.69534,0.00028,14.69537]
[1777790573363,29.93,78129.18,33.2,0.69531,0.00028,14.69592]
[1777790583433,29.93,78129.18,33.2,0.6953,0.00028,14.69612]
[1777790589474,29.93,78129.22,33.2,0.69531,0.00028,14.696]
[1777790599544,29.93,78129.22,33.2,0.6953,0.00028,14.69619]
[1777790606594,29.93,78129.51,33.2,0.69538,0.00028,14.69447]
[1777790611629,29.93,78129.48,33.2,0.69544,0.00028,14.68839]
[1777790621699,29.93,78129.65,33.2,0.69548,0.00028,14.68753]
[1777790626734,29.93,78131.58,33.2,0.69601,0.00028,14.67647]
[1777790627741,29.93,78134.87,33.2,0.69692,0.00028,14.65736]
[1777790632776,29.93,78136.21,33.2,0.69728,0.00028,14.64981]
[1777790638818,29.93,78136.88,33.2,0.69747,0.00028,14.64589]
[1777790643853,29.93,78136.22,33.2,0.69729,0.00028,14.64973]
[1777790648887,29.93,78136.52,33.2,0.69737,0.00028,14.64794]
[1777790653925,29.93,78136.63,33.2,0.69741,0.00028,14.64725]
[1777790658067,29.93,78136.58,33.2,0.69739,0.00028,14.64751]
[1777790658077,29.93,78136.58,33.2,0.69739,0.00028,14.64751]
[1777790658325,29.93,78136.58,33.2,0.69739,0.00028,14.64751]
[1777790658168,29.93,78136.58,33.2,0.69739,0.00028,14.6475]
[1777790658415,29.93,78136.58,33.2,0.69739,0.00028,14.6475]
[1777790658959,29.93,78137.41,33.2,0.69762,0.00028,14.64264]
[1777790665001,29.93,78137.73,33.2,0.69772,0.00028,14.64073]
[1777790668485,29.93,78137.73,33.2,0.69772,0.00028,14.64073]
[1777790669031,29.93,78137.8,33.2,0.69774,0.00028,14.64029]
[1777790674065,29.93,78137.87,33.2,0.69782,0.00028,14.63376]
[1777790681114,29.93,78138.59,33.2,0.69802,0.00028,14.6295]
[1777790686149,29.93,78138.69,33.2,0.69805,0.00028,14.62889]
[1777790694206,29.93,78138.93,33.2,0.69812,0.00028,14.62743]
[1777790699240,29.93,78138.66,33.2,0.69804,0.00028,14.62898]
[1777790707298,29.93,78138.66,33.2,0.69805,0.00028,14.6289]
[1777790713340,29.93,78138.52,33.2,0.69801,0.00028,14.62966]
[1777790718375,29.93,78138.56,33.2,0.69802,0.00028,14.62935]
[1777790725425,29.93,78139.31,33.2,0.69824,0.00028,14.62484]
[1777790731467,29.93,78139.41,33.2,0.69833,0.00028,14.61805]
[1777790741536,29.93,78139.41,33.2,0.69833,0.00028,14.61791]
[1777790748586,29.92,78139.43,33.2,0.69834,0.00028,14.61769]
[1777790757651,29.92,78139.42,33.2,0.69835,0.00028,14.61761]
[1777790762686,29.92,78139.39,33.2,0.69834,0.00028,14.61771]
[1777790768458,29.92,78139.32,33.2,0.69833,0.00028,14.6181]
[1777790773453,29.92,78139.34,33.2,0.69834,0.00028,14.61789]
[1777790773459,29.92,78139.34,33.2,0.69834,0.00028,14.61789]
[1777790774543,29.92,78139.34,33.2,0.69834,0.00028,14.61783]
[1777790774555,29.92,78139.34,33.2,0.69834,0.00028,14.61783]
[1777790786854,29.92,78139.37,33.2,0.69836,0.00028,14.61745]
[1777790791889,29.92,78139.37,33.2,0.69842,0.00028,14.61129]
[1777790796924,29.92,78139.38,33.2,0.69842,0.00028,14.61117]
[1777790804856,29.92,78139.38,33.2,0.69842,0.00028,14.61117]
[1777790807579,29.92,78139.38,33.2,0.69843,0.00028,14.61105]
[1777790807680,29.92,78139.38,33.2,0.69843,0.00028,14.61104]
[1777790814891,29.92,78139.38,33.2,0.69843,0.00028,14.61104]
[1777790821092,29.92,78139.54,33.2,0.69848,0.00028,14.60992]
[1777790831161,29.92,78139.54,33.2,0.69849,0.00028,14.60976]
[1777790838211,29.91,78139.96,33.2,0.69861,0.00028,14.60718]
[1777790840449,29.91,78139.96,33.2,0.69861,0.00028,14.60718]
[1777790840466,29.91,78142.87,33.2,0.69942,0.00028,14.59002]
[1777790843246,29.91,78145.36,33.2,0.70011,0.00028,14.57534]
[1777790849288,29.91,78145.43,33.2,0.70013,0.00028,14.575]
[1777790855331,29.91,78145.72,33.2,0.70027,0.00028,14.56708]
[1777790862380,29.91,78145.83,33.2,0.70031,0.00028,14.56628]
[1777790867414,29.91,78145.53,33.2,0.70023,0.00028,14.56793]
[1777790873284,29.91,78145.61,33.2,0.70026,0.00028,14.56735]
[1777790880506,29.91,78145.87,33.2,0.70034,0.00028,14.56559]
[1777790885540,29.91,78145.98,33.2,0.70037,0.00028,14.56487]
[1777790886548,29.91,78141.61,33.2,0.69916,0.00028,14.59066]
[1777790891583,29.91,78139.92,33.2,0.69869,0.00028,14.60053]
[1777790893597,29.91,78144.06,33.2,0.69984,0.00028,14.57611]
[1777790897625,29.91,78149.75,33.2,0.70142,0.00028,14.54244]
[1777790898632,29.91,78152.27,33.2,0.70211,0.00028,14.52746]
[1777790903667,29.91,78152.39,33.2,0.70213,0.00028,14.52708]
[1777790911723,29.91,78152.35,33.2,0.70218,0.00028,14.52122]
[1777790920785,29.91,78152.31,33.2,0.70217,0.00028,14.52138]
[1777790926590,29.91,78152.31,33.2,0.70217,0.00028,14.52138]
[1777790937804,29.91,78152.31,33.2,0.70218,0.00028,14.5213]
[1777790943908,29.91,78152.31,33.2,0.70218,0.00028,14.52122]
[1777790944003,29.91,78152.31,33.2,0.70218,0.00028,14.52121]
[1777790949210,29.91,78152.31,33.2,0.70218,0.00028,14.52119]
[1777790949231,29.91,78152.31,33.2,0.70218,0.00028,14.52119]
[1777790960083,29.91,78152.2,33.2,0.70215,0.00028,14.52178]
[1777790970132,29.91,78151.74,33.2,0.70204,0.00028,14.52427]
[1777790973358,29.91,78152.62,33.2,0.70235,0.00028,14.51278]
[1777790973434,29.91,78153.68,33.2,0.70264,0.00028,14.5064]
[1777790974582,29.91,78153.68,33.2,0.70264,0.00028,14.5064]
[1777790974680,29.9,78155.98,33.2,0.70328,0.00028,14.49259]
[1777790975167,29.9,78157.74,33.2,0.70377,0.00028,14.482]
[1777790981209,29.9,78158.14,33.2,0.70388,0.00028,14.47943]
[1777790986311,29.9,78158.17,33.2,0.70389,0.00028,14.47923]
[1777790987648,29.9,78158.21,33.2,0.70391,0.00028,14.47889]
[1777790987679,29.9,78158.24,33.2,0.70392,0.00028,14.47868]
[1777790989266,29.9,78159.45,33.2,0.70425,0.00028,14.47137]
[1777790994302,29.9,78159.48,33.2,0.70427,0.00028,14.47112]
[1777790999337,29.9,78159.48,33.2,0.70427,0.00028,14.47108]
[1777791004372,29.9,78159.49,33.2,0.70427,0.00028,14.47096]
[1777791010122,29.9,78159.45,33.2,0.70426,0.00028,14.47119]
[1777791010578,29.9,78159.45,33.2,0.70426,0.00028,14.47119]
[1777791011147,29.9,78159.45,33.2,0.70426,0.00028,14.47118]
[1777791011190,29.9,78159.45,33.2,0.70426,0.00028,14.47117]
[1777791012578,29.9,78159.45,33.2,0.70426,0.00028,14.47117]
[1777791014442,29.9,78162.77,33.2,0.70518,0.00028,14.4512]
[1777791016456,29.9,78169.18,33.2,0.70694,0.00027,14.41242]
[1777791017463,29.9,78176.35,33.2,0.7089,0.00027,14.36867]
[1777791018470,29.9,78177.8,33.2,0.7093,0.00027,14.35982]
[1777791025518,29.9,78179.18,33.2,0.70966,0.00027,14.35171]
[1777791031561,29.91,78179.7,33.2,0.70985,0.00027,14.34271]
[1777791033575,29.91,78184.61,33.2,0.71118,0.00027,14.31259]
[1777791034582,29.91,78187.42,33.2,0.71194,0.00027,14.2953]
[1777791035589,29.91,78188.95,33.2,0.71235,0.00027,14.28593]
[1777791040625,29.91,78189.45,33.2,0.71246,0.00027,14.28344]
[1777791046667,29.92,78190.0,33.2,0.71258,0.00027,14.28078]
[1777791055730,29.93,78190.06,33.2,0.71255,0.00027,14.28151]
[1777791060765,29.93,78192.78,33.2,0.71326,0.00027,14.26522]
[1777791061772,29.93,78194.27,33.2,0.71366,0.00027,14.25606]
[1777791066807,29.94,78194.22,33.2,0.71361,0.00027,14.25723]
[1777791071842,29.94,78194.03,33.2,0.71353,0.00027,14.2591]
[1777791075870,29.95,78197.02,33.2,0.71432,0.00027,14.24101]
[1777791076881,29.95,78199.42,33.2,0.71497,0.00027,14.22601]
[1777791077890,29.95,78205.28,33.2,0.71655,0.00027,14.18939]
[1777791082923,29.95,78206.5,33.2,0.71688,0.00027,14.18172]
[1777791087959,29.95,78206.58,33.2,0.7169,0.00027,14.18113]
[1777791092994,29.95,78209.72,33.2,0.71781,0.00027,14.15504]
[1777791094002,29.95,78211.34,33.2,0.71825,0.00027,14.14481]
[1777791100043,29.95,78211.27,33.2,0.71822,0.00027,14.14539]
[1777791105078,29.95,78211.41,33.2,0.71825,0.00027,14.14465]
[1777791110113,29.95,78211.48,33.2,0.71827,0.00027,14.14437]
[1777791120183,29.95,78211.63,33.2,0.71829,0.00027,14.14383]
[1777791127232,29.95,78212.76,33.2,0.71858,0.00027,14.137]
[1777791128239,29.95,78215.46,33.2,0.7193,0.00027,14.11992]
[1777791129246,29.95,78221.97,33.2,0.72105,0.00027,14.07849]
[1777791130252,29.95,78223.86,33.2,0.72155,0.00027,14.06642]
[1777791131260,29.95,78225.57,33.2,0.72201,0.00027,14.0555]
[1777791132266,29.95,78226.74,33.2,0.72232,0.00027,14.04803]
[1777791134281,29.96,78228.45,33.2,0.72277,0.00027,14.03715]
[1777791137302,29.96,78229.06,33.2,0.72293,0.00027,14.03325]
[1777791142733,29.95,78229.11,33.2,0.72295,0.00027,14.03285]
[1777791143344,29.95,78232.67,33.2,0.7239,0.00027,14.00984]
[1777791144351,29.95,78235.61,33.2,0.72468,0.00027,13.99079]
[1777791146364,29.95,78229.97,33.2,0.72318,0.00027,14.02716]
[1777791147371,29.95,78229.13,33.2,0.72296,0.00027,14.0325]
[1777791154421,29.95,78228.81,33.2,0.72296,0.00027,14.02788]
[1777791155428,29.95,78232.18,33.2,0.72386,0.00027,14.0061]
[1777791159455,29.95,78233.28,33.2,0.72416,0.00027,13.99887]
[1777791162674,29.95,78233.26,33.2,0.72416,0.00027,13.99895]
[1777791162735,29.95,78233.26,33.2,0.72416,0.00027,13.99895]
[1777791162768,29.95,78241.16,33.2,0.72625,0.00027,13.94772]
[1777791163786,29.95,78241.16,33.2,0.72625,0.00027,13.94772]
[1777791163887,29.95,78252.03,33.2,0.72913,0.00026,13.8767]
[1777791164491,29.95,78256.42,33.2,0.73028,0.00026,13.84793]
[1777791165498,29.95,78255.04,33.2,0.72991,0.00026,13.85717]
[1777791166847,29.95,78255.04,33.2,0.72991,0.00026,13.85717]
[1777791166505,29.95,78249.24,33.2,0.72838,0.00026,13.89541]
[1777791171540,29.95,78249.65,33.2,0.72847,0.00026,13.89319]
[1777791172121,29.95,78249.65,33.2,0.72847,0.00026,13.89319]
[1777791172547,29.96,78253.64,33.2,0.72952,0.00026,13.86708]
[1777791173553,29.96,78256.17,33.2,0.73018,0.00026,13.85044]
[1777791174561,29.96,78258.39,33.2,0.73076,0.00026,13.83583]
[1777791175568,29.96,78259.73,33.2,0.73112,0.00026,13.82703]
[1777791177582,29.96,78260.54,33.2,0.73132,0.00026,13.82179]
[1777791179596,29.96,78265.2,33.2,0.73254,0.00026,13.79102]
[1777791180603,29.96,78274.89,33.2,0.73507,0.00026,13.72652]
[1777791181610,29.96,78276.24,33.2,0.73542,0.00026,13.71764]
[1777791182617,29.96,78274.49,33.2,0.73495,0.00026,13.72953]
[1777791184631,29.96,78275.59,33.2,0.73523,0.00026,13.72248]
[1777791185638,29.96,78274.38,33.2,0.73491,0.00026,13.73074]
[1777791186645,29.96,78271.11,33.2,0.73405,0.00026,13.75273]
[1777791190673,29.97,78270.5,33.2,0.73387,0.00026,13.75729]
[1777791191680,29.97,78269.4,33.2,0.73358,0.00026,13.76474]
[1777791198729,29.97,78269.27,33.2,0.73351,0.00026,13.7664]
[1777791200743,29.97,78268.4,33.2,0.73328,0.00026,13.77241]
[1777791204772,29.98,78269.35,33.2,0.73351,0.00026,13.76652]
[1777791209807,29.98,78269.56,33.2,0.73354,0.00026,13.76567]
[1777791211821,29.98,78270.12,33.2,0.73375,0.00026,13.75584]
[1777791216856,29.98,78270.13,33.2,0.73373,0.00026,13.75628]
[1777791222898,29.99,78270.33,33.2,0.73376,0.00026,13.75565]
[1777791225919,29.99,78273.47,33.2,0.73456,0.00026,13.73509]
[1777791230953,29.99,78275.37,33.2,0.73503,0.00026,13.72318]
[1777791231961,29.99,78275.93,33.2,0.73517,0.00026,13.7196]
[1777791232968,29.99,78277.31,33.2,0.73552,0.00026,13.71053]
[1777791239009,30.0,78277.31,33.2,0.73548,0.00026,13.71157]
[1777791244049,30.01,78276.83,33.2,0.73533,0.00026,13.71559]
[1777791245056,30.01,78277.4,33.2,0.73546,0.00026,13.71208]
[1777791247071,30.01,78281.6,33.2,0.73655,0.00026,13.68409]
[1777791248078,30.01,78285.4,33.2,0.73753,0.00026,13.6586]
[1777791251099,30.01,78289.45,33.2,0.73857,0.00026,13.6317]
[1777791254120,30.01,78291.52,33.2,0.73909,0.00026,13.61813]
[1777791260162,30.01,78292.77,33.2,0.73941,0.00026,13.60958]
[1777791265162,30.01,78292.94,33.2,0.73946,0.00026,13.60825]
[1777791265176,30.01,78292.94,33.2,0.73946,0.00026,13.60825]
[1777791265269,30.01,78292.94,33.2,0.73946,0.00026,13.60825]
[1777791265417,30.01,78292.94,33.2,0.73946,0.00026,13.60825]
[1777791265477,30.01,78296.11,33.2,0.74028,0.00026,13.58672]
[1777791266413,30.01,78296.11,33.2,0.74028,0.00026,13.58672]
[1777791266444,30.01,78315.77,33.2,0.74533,0.00026,13.45206]
[1777791267224,30.01,78317.76,33.2,0.74585,0.00025,13.43819]
[1777791268231,30.01,78316.46,33.2,0.74552,0.00025,13.44701]
[1777791269288,30.01,78316.46,33.2,0.74552,0.00025,13.44701]
[1777791269390,30.01,78311.64,33.2,0.74429,0.00026,13.48014]
[1777791270244,30.01,78309.94,33.2,0.74385,0.00026,13.49195]
[1777791273324,30.01,78316.76,33.2,0.74567,0.00025,13.43861]
[1777791274756,30.01,78317.68,33.2,0.7459,0.00025,13.43222]
[1777791276287,30.01,78318.43,33.2,0.7461,0.00025,13.42696]
[1777791279307,30.01,78317.95,33.2,0.74598,0.00025,13.43017]
[1777791282329,30.01,78318.48,33.2,0.74611,0.00025,13.42647]
[1777791286357,30.01,78321.68,33.2,0.74693,0.00025,13.40433]
[1777791287364,30.01,78330.72,33.2,0.74922,0.00025,13.34161]
[1777791288370,30.01,78327.06,33.2,0.74829,0.00025,13.36711]
[1777791289378,30.01,78324.48,33.2,0.74764,0.00025,13.38503]
[1777791294412,30.01,78323.72,33.2,0.74744,0.00025,13.39033]
[1777791298441,30.01,78319.8,33.2,0.74644,0.00025,13.41755]
[1777791299447,30.01,78318.54,33.2,0.74612,0.00025,13.42632]
[1777791301462,30.01,78317.35,33.2,0.74581,0.00025,13.43466]
[1777791305490,30.01,78313.2,33.2,0.74474,0.00026,13.46345]
[1777791306497,30.01,78310.32,33.2,0.74401,0.00026,13.48325]
[1777791308511,30.01,78302.43,33.2,0.74198,0.00026,13.53722]
[1777791309518,30.01,78300.38,33.2,0.74146,0.00026,13.55113]
[1777791311602,30.01,78300.15,33.2,0.7414,0.00026,13.55263]
[1777791311620,30.01,78296.31,33.2,0.74042,0.00026,13.57867]
[1777791312539,30.01,78290.12,33.2,0.73881,0.00026,13.6207]
[1777791317574,30.01,78290.22,33.2,0.73883,0.00026,13.62028]
[1777791322609,30.01,78290.25,33.2,0.73883,0.00026,13.62029]
[1777791327644,30.01,78290.22,33.2,0.73881,0.00026,13.62071]
[1777791332678,30.01,78290.25,33.2,0.73888,0.00026,13.61437]
[1777791341742,30.02,78290.18,33.2,0.73885,0.00026,13.61532]
[1777791349797,30.02,78290.13,33.2,0.73882,0.00026,13.61612]
[1777791354833,30.02,78289.81,33.2,0.73872,0.00026,13.61855]
[1777791356846,30.02,78288.64,33.2,0.73842,0.00026,13.62655]
[1777791357854,30.02,78284.13,33.2,0.73725,0.00026,13.65696]
[1777791358861,30.02,78277.87,33.2,0.73562,0.00026,13.69894]
[1777791359868,30.02,78273.11,33.2,0.73438,0.00026,13.73069]
[1777791360875,30.02,78270.14,33.2,0.73361,0.00026,13.75039]
[1777791361882,30.02,78268.11,33.2,0.73308,0.00026,13.76379]
[1777791366917,30.02,78267.99,33.2,0.73307,0.00026,13.76409]
[1777791369939,30.02,78270.68,33.2,0.73378,0.00026,13.74594]
[1777791370946,30.02,78272.11,33.2,0.73416,0.00026,13.73635]
[1777791375981,30.01,78272.15,33.2,0.73418,0.00026,13.73577]
[1777791379002,30.01,78274.45,33.2,0.73479,0.00026,13.72026]
[1777791380010,30.01,78276.7,33.2,0.73537,0.00026,13.70523]
[1777791381017,30.01,78277.88,33.2,0.73568,0.00026,13.69734]
[1777791382024,30.01,78276.76,33.2,0.73539,0.00026,13.70485]
[1777791387060,30.02,78276.8,33.2,0.73539,0.00026,13.7049]
[1777791387174,30.02,78276.8,33.2,0.73539,0.00026,13.7049]
[1777791389331,30.02,78277.4,33.2,0.73554,0.00026,13.70103]
[1777791395119,30.02,78278.4,33.2,0.73584,0.00026,13.68857]
[1777791400154,30.02,78279.22,33.2,0.73604,0.00026,13.6836]
[1777791406195,30.02,78278.09,33.2,0.73573,0.00026,13.69159]
[1777791411231,30.03,78278.03,33.2,0.7357,0.00026,13.69221]
[1777791417274,30.03,78281.17,33.2,0.73651,0.00026,13.6715]
[1777791423316,30.03,78281.74,33.2,0.73664,0.00026,13.66808]
[1777791429358,30.03,78283.46,33.2,0.73707,0.00026,13.65697]
[1777791430365,30.03,78286.42,33.2,0.73784,0.00026,13.63714]
[1777791434393,30.03,78287.86,33.2,0.73819,0.00026,13.62787]
[1777791438421,30.04,78286.93,33.2,0.73794,0.00026,13.63457]
[1777791443456,30.04,78288.32,33.2,0.73828,0.00026,13.62569]
[1777791450507,30.04,78288.42,33.2,0.73828,0.00026,13.62564]
[1777791455542,30.04,78288.67,33.2,0.7384,0.00026,13.61788]
[1777791464604,30.05,78288.59,33.2,0.73838,0.00026,13.61854]
[1777791465612,30.05,78281.15,33.2,0.73645,0.00026,13.66852]
[1777791466619,30.05,78279.32,33.2,0.73598,0.00026,13.6807]
[1777791467626,30.04,78278.24,33.2,0.7357,0.00026,13.68783]
[1777791470647,30.04,78277.05,33.2,0.7354,0.00026,13.69544]
[1777791477696,30.04,78276.63,33.2,0.73533,0.00026,13.69726]
[1777791482731,30.03,78276.54,33.2,0.73534,0.00026,13.69701]
[1777791491796,30.02,78276.87,33.2,0.73549,0.00026,13.69314]
[1777791497930,30.02,78276.87,33.2,0.73549,0.00026,13.69314]
[1777791499538,30.01,78277.26,33.2,0.73564,0.00026,13.68914]
[1777791511936,30.0,78276.6,33.2,0.73561,0.00026,13.6854]
[1777791516970,30.0,78277.59,33.2,0.73589,0.00026,13.67801]
[1777791523013,29.99,78276.69,33.2,0.7357,0.00026,13.68307]
[1777791524020,29.99,78275.56,33.2,0.73541,0.00026,13.69046]
[1777791529057,29.98,78275.09,33.2,0.73538,0.00026,13.6911]
[1777791533948,29.97,78275.12,33.2,0.73546,0.00026,13.68888]
[1777791537153,29.96,78275.19,33.2,0.73551,0.00026,13.68768]
[1777791540134,29.96,78276.31,33.2,0.73584,0.00026,13.67925]
[1777791542147,29.96,78278.94,33.2,0.73654,0.00026,13.66123]
[1777791544162,29.95,78280.54,33.2,0.73697,0.00026,13.65015]
[1777791547183,29.95,78282.37,33.2,0.73751,0.00026,13.63606]
[1777791552218,29.91,78282.79,33.2,0.73786,0.00026,13.62677]
[1777791557257,29.88,78282.79,33.2,0.73808,0.00026,13.62087]
[1777791562294,29.85,78282.65,33.2,0.73825,0.00026,13.61629]
[1777791565315,29.84,78281.37,33.2,0.73793,0.00026,13.62464]
[1777791570350,29.83,78281.44,33.2,0.73801,0.00026,13.62253]
[1777791575385,29.83,78281.32,33.2,0.73807,0.00026,13.61642]
[1777791580420,29.82,78281.54,33.2,0.73819,0.00026,13.6132]
[1777791585455,29.82,78281.65,33.2,0.73824,0.00026,13.61189]
[1777791590490,29.82,78281.74,33.2,0.73829,0.00026,13.61071]
[1777791592186,29.82,78281.74,33.2,0.73829,0.00026,13.61071]
[1777791595072,29.81,78281.77,33.2,0.73831,0.00026,13.61016]
[1777791601572,29.81,78287.53,33.2,0.73984,0.00026,13.57003]
[1777791602585,29.81,78282.72,33.2,0.73859,0.00026,13.60272]
[1777791605603,29.81,78284.48,33.2,0.73906,0.00026,13.59042]
[1777791610638,29.8,78284.7,33.2,0.73914,0.00026,13.58843]
[1777791615673,29.8,78284.71,33.2,0.73916,0.00026,13.58788]
[1777791620708,29.8,78284.19,33.2,0.73904,0.00026,13.59094]
[1777791624736,29.8,78285.33,33.2,0.73935,0.00026,13.58279]
[1777791625743,29.8,78286.91,33.2,0.73977,0.00026,13.57193]
[1777791626750,29.8,78287.96,33.2,0.74004,0.00026,13.56468]
[1777791628764,29.79,78288.96,33.2,0.74033,0.00026,13.5571]
[1777791629771,29.79,78288.0,33.2,0.74008,0.00026,13.56361]
[1777791632793,29.78,78289.49,33.2,0.74059,0.00026,13.54566]
[1777791637827,29.78,78290.67,33.2,0.74092,0.00026,13.53698]
[1777791638835,29.78,78292.44,33.2,0.74139,0.00026,13.52469]
[1777791641856,29.78,78294.5,33.2,0.74194,0.00026,13.51013]
[1777791642863,29.78,78298.92,33.2,0.74309,0.00026,13.47957]
[1777791643870,29.78,78300.23,33.2,0.74343,0.00026,13.47043]
[1777791645883,29.78,78302.75,33.2,0.74409,0.00026,13.45284]
[1777791648905,29.77,78304.78,33.2,0.74462,0.00026,13.43858]
[1777791653944,29.77,78305.22,33.2,0.74474,0.00026,13.43527]
[1777791657972,29.77,78306.08,33.2,0.74497,0.00026,13.4291]
[1777791659748,29.77,78306.17,33.2,0.745,0.00026,13.42844]
[1777791660790,29.77,78306.17,33.2,0.745,0.00026,13.4284]
[1777791665024,29.77,78308.67,33.2,0.74565,0.00026,13.41085]
[1777791666031,29.77,78312.25,33.2,0.74657,0.00026,13.38593]
[1777791667038,29.77,78313.08,33.2,0.74679,0.00026,13.38006]
[1777791669051,29.77,78323.32,33.2,0.74942,0.00026,13.30826]
[1777791670059,29.77,78328.13,33.2,0.75065,0.00025,13.27443]
[1777791672073,29.77,78331.33,33.2,0.75148,0.00025,13.25126]
[1777791673079,29.76,78333.84,33.2,0.75213,0.00025,13.23324]
[1777791678115,29.76,78333.68,33.2,0.75214,0.00025,13.23297]
[1777791685165,29.75,78333.97,33.2,0.75228,0.00025,13.22888]
[1777791693115,29.74,78335.32,33.2,0.75267,0.00025,13.21816]
[1777791693220,29.74,78337.94,33.2,0.75344,0.00025,13.192]
[1777791694228,29.73,78340.88,33.2,0.7542,0.00025,13.17073]
[1777791703292,29.72,78338.26,33.2,0.75365,0.00025,13.18624]
[1777791704300,29.72,78335.84,33.2,0.75304,0.00025,13.20313]
[1777791710342,29.71,78335.99,33.2,0.75315,0.00025,13.20019]
[1777791714370,29.7,78339.42,33.2,0.75406,0.00025,13.17456]
[1777791719406,29.7,78340.64,33.2,0.75442,0.00025,13.16445]
[1777791724440,29.69,78340.53,33.2,0.75444,0.00025,13.16382]
[1777791729475,29.68,78341.04,33.2,0.75462,0.00025,13.15878]
[1777791733503,29.68,78343.08,33.2,0.75517,0.00025,13.1431]
[1777791737531,29.67,78345.94,33.2,0.75593,0.00025,13.12158]
[1777791738538,29.67,78349.32,33.2,0.7568,0.00025,13.09709]
[1777791740208,29.67,78349.32,33.2,0.7568,0.00025,13.09709]
[1777791741334,29.67,78350.61,33.2,0.75715,0.00025,13.08708]
[1777791741428,29.66,78349.98,33.2,0.757,0.00025,13.09124]
[1777791742566,29.66,78353.04,33.2,0.7578,0.00025,13.06848]
[1777791745588,29.66,78355.22,33.2,0.75838,0.00025,13.05164]
[1777791748608,29.65,78357.45,33.2,0.75898,0.00025,13.03442]
[1777791754652,29.64,78356.27,33.2,0.75884,0.00025,13.0342]
[1777791759687,29.63,78356.78,33.2,0.75903,0.00025,13.02855]
[1777791761700,29.63,78359.58,33.2,0.75976,0.00025,13.00749]
[1777791767870,29.62,78359.66,33.2,0.75981,0.00025,13.00616]
[1777791768357,29.62,78359.66,33.2,0.75981,0.00025,13.00616]
[1777791768749,29.61,78364.36,33.2,0.76105,0.00025,12.97014]
[1777791771956,29.61,78364.76,33.2,0.76116,0.00025,12.96689]
[1777791777815,29.6,78363.38,33.2,0.76092,0.00025,12.97397]
[1777791782850,29.59,78363.62,33.2,0.76104,0.00025,12.97029]
[1777791787885,29.58,78364.27,33.2,0.76127,0.00025,12.9636]
[1777791796949,29.56,78364.58,33.2,0.76147,0.00025,12.95784]
[1777791801983,29.56,78365.66,33.2,0.7618,0.00025,12.94802]
[1777791807019,29.55,78365.17,33.2,0.76174,0.00025,12.94967]
[1777791812054,29.54,78365.28,33.2,0.76191,0.00025,12.94045]
[1777791819104,29.53,78365.41,33.2,0.76203,0.00025,12.93683]
[1777791825146,29.51,78364.47,33.2,0.76187,0.00025,12.94141]
[1777791830181,29.43,78364.8,33.2,0.76258,0.00025,12.92038]
[1777791835216,29.35,78365.02,33.2,0.7632,0.00025,12.90194]
[1777791840251,29.28,78363.6,33.2,0.76335,0.00025,12.89705]
[1777791842265,29.26,78361.09,33.2,0.76292,0.00025,12.90962]
[1777791843604,29.24,78359.61,33.2,0.76265,0.00025,12.91749]
[1777791844279,29.24,78355.58,33.2,0.76164,0.00025,12.94692]
[1777791847299,29.24,78352.3,33.2,0.76084,0.00025,12.97002]
[1777791848306,29.24,78348.81,33.2,0.75997,0.00025,12.99536]
[1777791850321,29.23,78345.86,33.2,0.75924,0.00025,13.01634]
[1777791853341,29.21,78340.92,33.2,0.75812,0.00026,13.04838]
[1777791860392,29.2,78339.5,33.2,0.75783,0.00026,13.05638]
[1777791867441,29.19,78339.32,33.2,0.75787,0.00026,13.05532]
[1777791872476,29.18,78339.64,33.2,0.75808,0.00026,13.04495]
[1777791877511,29.18,78339.64,33.2,0.75813,0.00026,13.04347]
[1777791882547,29.17,78340.16,33.2,0.75831,0.00026,13.03826]
[1777791887582,29.16,78340.2,33.2,0.75837,0.00026,13.03662]
[1777791892617,29.16,78339.9,33.2,0.75834,0.00026,13.03738]
[1777791893623,29.16,78343.33,33.2,0.75923,0.00026,13.01188]
[1777791895638,29.15,78351.02,33.2,0.76121,0.00025,12.9545]
[1777791896644,29.15,78354.14,33.2,0.76202,0.00025,12.93106]
[1777791901681,29.14,78354.08,33.2,0.76205,0.00025,12.93011]
[1777791908730,29.13,78354.17,33.2,0.76214,0.00025,12.92745]
[1777791916786,29.12,78354.38,33.2,0.76228,0.00025,12.92328]
[1777791920814,29.12,78358.15,33.2,0.76328,0.00025,12.89411]
[1777791922828,29.12,78362.27,33.2,0.76434,0.00025,12.86292]
[1777791927863,29.11,78365.17,33.2,0.76511,0.00025,12.84009]
[1777791932898,29.1,78366.16,33.2,0.76547,0.00025,12.82504]
[1777791939947,29.1,78366.33,33.2,0.76557,0.00025,12.82219]
[1777791945989,29.09,78366.41,33.2,0.76563,0.00025,12.82026]
[1777791951024,29.09,78366.78,33.2,0.76576,0.00025,12.81639]
[1777791951786,29.09,78366.78,33.2,0.76576,0.00025,12.81639]
[1777791952320,29.09,78366.78,33.2,0.76576,0.00025,12.81639]
[1777791952386,29.09,78387.02,33.2,0.77084,0.00025,12.66389]
[1777791952852,29.09,78387.02,33.2,0.77084,0.00025,12.66389]
[1777791953038,29.08,78404.56,33.2,0.77521,0.00025,12.53023]
[1777791954047,29.08,78400.48,33.2,0.7742,0.00025,12.56113]
[1777791955052,29.08,78398.33,33.2,0.77368,0.00025,12.57732]
[1777791955952,29.08,78398.33,33.2,0.77368,0.00025,12.57732]
[1777791956059,29.08,78393.05,33.2,0.77238,0.00025,12.61724]
[1777791957066,29.07,78392.63,33.2,0.77235,0.00025,12.61812]
[1777791962101,29.07,78392.52,33.2,0.77235,0.00025,12.61797]
[1777791968143,29.07,78392.34,33.2,0.77233,0.00025,12.61871]
[1777791972190,29.07,78392.34,33.2,0.77233,0.00025,12.61865]
[1777791972241,29.07,78393.29,33.2,0.77256,0.00025,12.61142]
[1777791978213,29.07,78393.4,33.2,0.77258,0.00025,12.61087]
[1777791981234,29.07,78392.9,33.2,0.77245,0.00025,12.61492]
[1777791983249,29.07,78393.43,33.2,0.77257,0.00025,12.6111]
[1777791988284,29.09,78393.2,33.2,0.77238,0.00025,12.61708]
[1777791991305,29.09,78391.07,33.2,0.77187,0.00025,12.62855]
[1777791992312,29.09,78404.85,33.2,0.77527,0.00025,12.52389]
[1777791993319,29.11,78407.88,33.2,0.77593,0.00025,12.50363]
[1777791996340,29.15,78410.05,33.2,0.77616,0.00025,12.49659]
[1777791997347,29.15,78418.27,33.2,0.77811,0.00024,12.43571]
[1777791999360,29.18,78418.69,33.2,0.77804,0.00024,12.43804]
[1777792004396,29.23,78419.27,33.2,0.77778,0.00024,12.4467]
[1777792009431,29.28,78420.42,33.2,0.77767,0.00024,12.45029]
[1777792013458,29.32,78422.67,33.2,0.7779,0.00024,12.44323]
[1777792018494,29.37,78417.69,33.2,0.77635,0.00024,12.49172]
[1777792024536,29.38,78416.91,33.2,0.77607,0.00024,12.50076]
[1777792029571,29.4,78415.43,33.2,0.77556,0.00024,12.51646]
[1777792034606,29.41,78416.66,33.2,0.77578,0.00024,12.50988]
[1777792038634,29.41,78414.36,33.2,0.77519,0.00024,12.52807]
[1777792043671,29.42,78413.31,33.2,0.77491,0.00024,12.53677]
[1777792043714,29.42,78418.77,33.2,0.77623,0.00024,12.49574]
[1777792044684,29.42,78434.51,33.2,0.78003,0.00024,12.37654]
[1777792045691,29.42,78439.05,33.2,0.78112,0.00024,12.34217]
[1777792046698,29.42,78429.88,33.2,0.7789,0.00024,12.41235]
[1777792047532,29.42,78429.88,33.2,0.7789,0.00024,12.41235]
[1777792047704,29.42,78426.72,33.2,0.77813,0.00024,12.43659]
[1777792048712,29.42,78423.7,33.2,0.77739,0.00024,12.45967]
[1777792053746,29.42,78422.83,33.2,0.77724,0.00024,12.46017]
[1777792059789,29.42,78423.09,33.2,0.7773,0.00024,12.45822]
[1777792064824,29.42,78422.98,33.2,0.77729,0.00024,12.45861]
[1777792072600,29.42,78422.95,33.2,0.7773,0.00024,12.45819]
[1777792073887,29.42,78419.33,33.2,0.77646,0.00024,12.48451]
[1777792080935,29.4,78418.87,33.2,0.77643,0.00024,12.48548]
[1777792083957,29.4,78423.9,33.2,0.77768,0.00024,12.44629]
[1777792084964,29.4,78428.82,33.2,0.77888,0.00024,12.40858]
[1777792087984,29.4,78430.81,33.2,0.77939,0.00024,12.39254]
[1777792088991,29.39,78433.62,33.2,0.78008,0.00024,12.37075]
[1777792089998,29.39,78435.73,33.2,0.7806,0.00024,12.35429]
[1777792094028,29.39,78439.47,33.2,0.78154,0.00024,12.3243]
[1777792099064,29.38,78439.15,33.2,0.78152,0.00024,12.32496]
[1777792104099,29.37,78440.18,33.2,0.78183,0.00024,12.31513]
[1777792107120,29.37,78436.89,33.2,0.78108,0.00024,12.33906]
[1777792111151,29.36,78430.8,33.2,0.77974,0.00024,12.37721]
[1777792112158,29.36,78428.89,33.2,0.77929,0.00024,12.39131]
[1777792116186,29.35,78431.44,33.2,0.77997,0.00024,12.36997]
[1777792120214,29.34,78429.06,33.2,0.77944,0.00024,12.38654]
[1777792128270,29.33,78429.0,33.2,0.77956,0.00024,12.3828]
[1777792135319,29.31,78427.25,33.2,0.77925,0.00024,12.39244]
[1777792140355,29.3,78426.25,33.2,0.77909,0.00024,12.39738]
[1777792143375,29.29,78424.18,33.2,0.77863,0.00024,12.41165]
[1777792148410,29.22,78423.85,33.2,0.77912,0.00024,12.39597]
[1777792153447,29.11,78422.46,33.2,0.77959,0.00024,12.38073]
[1777792155461,29.07,78419.31,33.2,0.77913,0.00024,12.39504]
[1777792157475,29.03,78417.22,33.2,0.77893,0.00024,12.40114]
[1777792158482,29.02,78414.1,33.2,0.7783,0.00025,12.42077]
[1777792162510,28.95,78410.6,33.2,0.77791,0.00025,12.43262]
[1777792168574,28.86,78408.96,33.2,0.77825,0.00025,12.42171]
[1777792173609,28.79,78410.69,33.2,0.77929,0.00025,12.3844]
[1777792178645,28.73,78410.33,33.2,0.77967,0.00025,12.37212]
[1777792183680,28.69,78411.09,33.2,0.78013,0.00025,12.35731]
[1777792187710,28.68,78403.21,33.2,0.77828,0.00025,12.4156]
[1777792188717,28.67,78398.82,33.2,0.77728,0.00025,12.4469]
[1777792189724,28.66,78394.09,33.2,0.77616,0.00025,12.48169]
[1777792190731,28.65,78390.65,33.2,0.77537,0.00025,12.50606]
[1777792191737,28.64,78391.66,33.2,0.77571,0.00025,12.49555]
[1777792192745,28.63,78392.11,33.2,0.7759,0.00025,12.48958]
[1777792193752,28.62,78391.4,33.2,0.77579,0.00025,12.49275]
[1777792194759,28.61,78392.04,33.2,0.77603,0.00025,12.48547]
[1777792195766,28.61,78390.03,33.2,0.77553,0.00025,12.50092]
[1777792196773,28.61,78389.14,33.2,0.77531,0.00025,12.50766]
[1777792198787,28.61,78388.5,33.2,0.77516,0.00025,12.51228]
[1777792203822,28.61,78391.5,33.2,0.77594,0.00025,12.48816]
[1777792204829,28.61,78397.71,33.2,0.7775,0.00025,12.43964]
[1777792205836,28.61,78397.4,33.2,0.77742,0.00025,12.44195]
[1777792206843,28.61,78397.8,33.2,0.77753,0.00025,12.43873]
[1777792209864,28.6,78399.05,33.2,0.77785,0.00025,12.42869]
[1777792210873,28.6,78400.79,33.2,0.77828,0.00025,12.41503]
[1777792211879,28.6,78401.04,33.2,0.77835,0.00025,12.41301]
[1777792212887,28.6,78401.4,33.2,0.77844,0.00025,12.41014]
[1777792213894,28.6,78401.86,33.2,0.77856,0.00025,12.40649]
[1777792214901,28.6,78401.33,33.2,0.77843,0.00025,12.41057]
[1777792215908,28.6,78402.76,33.2,0.77878,0.00025,12.39935]
[1777792219936,28.6,78408.4,33.2,0.78019,0.00025,12.35492]
[1777792224971,28.6,78407.33,33.2,0.77994,0.00025,12.36279]
[1777792230010,28.6,78407.07,33.2,0.77989,0.00025,12.36428]
[1777792235042,28.59,78406.63,33.2,0.77988,0.00025,12.36058]
[1777792240077,28.59,78406.28,33.2,0.77981,0.00025,12.36273]
[1777792248133,28.59,78406.28,33.2,0.77984,0.00025,12.36164]
[1777792258203,28.58,78406.03,33.2,0.77982,0.00025,12.36238]
[1777792265252,28.58,78406.0,33.2,0.77984,0.00025,12.36176]
[1777792271294,28.58,78406.04,33.2,0.77987,0.00025,12.36072]
[1777792277336,28.57,78406.19,33.2,0.77993,0.00025,12.35881]
[1777792282371,28.57,78406.47,33.2,0.78002,0.00025,12.35602]
[1777792287405,28.57,78406.52,33.2,0.78005,0.00025,12.35505]
[1777792292441,28.57,78407.36,33.2,0.78035,0.00025,12.34129]
[1777792299490,28.56,78407.63,33.2,0.78044,0.00025,12.33845]
[1777792302511,28.56,78404.05,33.2,0.77956,0.00025,12.36623]
[1777792303518,28.56,78397.59,33.2,0.77795,0.00025,12.4168]
[1777792304525,28.56,78396.08,33.2,0.7776,0.00025,12.42784]
[1777792306539,28.55,78394.31,33.2,0.77721,0.00025,12.43983]
[1777792307546,28.55,78391.79,33.2,0.77658,0.00025,12.45947]
[1777792308553,28.55,78391.36,33.2,0.77649,0.00025,12.46232]
[1777792312581,28.54,78390.81,33.2,0.77642,0.00025,12.46449]
[1777792314594,28.54,78390.34,33.2,0.77634,0.00025,12.46695]
[1777792318627,28.52,78388.63,33.2,0.77601,0.00025,12.47711]
[1777792323662,28.51,78388.98,33.2,0.77622,0.00025,12.47036]
[1777792324669,28.51,78388.49,33.2,0.77612,0.00025,12.47354]
[1777792329704,28.5,78387.3,33.2,0.77588,0.00025,12.48089]
[1777792330710,28.5,78385.21,33.2,0.77535,0.00025,12.49753]
[1777792333731,28.5,78382.03,33.2,0.77453,0.00025,12.52271]
[1777792337760,28.5,78381.16,33.2,0.77432,0.00025,12.52903]
[1777792342794,28.5,78380.63,33.2,0.77421,0.00025,12.53245]
[1777792347830,28.49,78378.53,33.2,0.77369,0.00025,12.54836]
[1777792349844,28.49,78377.79,33.2,0.77352,0.00025,12.55365]
[1777792353873,28.49,78379.29,33.2,0.77401,0.00025,12.53441]
[1777792359915,28.49,78378.91,33.2,0.77393,0.00025,12.53675]
[1777792362935,28.48,78378.03,33.2,0.77373,0.00025,12.5431]
[1777792363943,28.48,78376.98,33.2,0.77347,0.00025,12.55099]
[1777792367970,28.48,78375.59,33.2,0.77316,0.00025,12.56042]
[1777792375024,28.47,78375.85,33.2,0.7733,0.00025,12.55619]
[1777792380060,28.47,78376.02,33.2,0.77336,0.00025,12.55437]
[1777792385101,28.47,78370.52,33.2,0.77196,0.00025,12.59705]
[1777792388124,28.47,78369.46,33.2,0.77169,0.00025,12.6052]
[1777792392151,28.46,78368.23,33.2,0.7714,0.00026,12.61397]
[1777792393248,28.46,78368.23,33.2,0.7714,0.00026,12.61397]
[1777792394166,28.46,78366.94,33.2,0.77109,0.00026,12.62339]
[1777792395173,28.46,78364.21,33.2,0.77036,0.00026,12.64538]
[1777792398194,28.46,78363.27,33.2,0.77012,0.00026,12.65276]
[1777792399201,28.46,78361.43,33.2,0.76965,0.00026,12.66698]
[1777792404236,28.46,78362.42,33.2,0.7699,0.00026,12.65937]
[1777792407256,28.46,78359.04,33.2,0.76903,0.00026,12.68545]
[1777792408263,28.46,78352.44,33.2,0.76733,0.00026,12.73626]
[1777792411285,28.46,78350.79,33.2,0.76699,0.00026,12.74225]
[1777792414306,28.46,78349.72,33.2,0.76671,0.00026,12.75036]
[1777792416320,28.46,78351.62,33.2,0.76721,0.00026,12.73571]
[1777792419341,28.46,78352.96,33.2,0.76755,0.00026,12.72542]
[1777792420348,28.46,78351.75,33.2,0.76724,0.00026,12.73472]
[1777792421355,28.46,78350.21,33.2,0.76684,0.00026,12.74653]
[1777792426390,28.46,78350.26,33.2,0.76686,0.00026,12.74613]
[1777792431424,28.46,78350.33,33.2,0.76687,0.00026,12.74561]
[1777792436460,28.46,78350.33,33.2,0.76687,0.00026,12.74569]
[1777792441495,28.46,78350.2,33.2,0.76683,0.00026,12.7468]
[1777792446530,28.46,78349.96,33.2,0.76677,0.00026,12.74878]
[1777792453579,28.47,78350.4,33.2,0.76687,0.00026,12.74566]
[1777792458614,28.47,78351.09,33.2,0.76704,0.00026,12.74061]
[1777792467677,28.47,78351.03,33.2,0.76701,0.00026,12.74153]
[1777792472712,28.47,78349.98,33.2,0.76681,0.00026,12.74332]
[1777792474726,28.47,78348.82,33.2,0.7665,0.00026,12.7523]
[1777792479765,28.47,78348.16,33.2,0.76632,0.00026,12.75791]
[1777792484796,28.48,78348.7,33.2,0.76643,0.00026,12.75444]
[1777792489696,28.48,78348.67,33.2,0.76642,0.00026,12.75472]
[1777792490729,28.48,78348.67,33.2,0.76642,0.00026,12.75491]
[1777792490828,28.48,78348.67,33.2,0.76642,0.00026,12.75495]
[1777792491577,28.48,78348.67,33.2,0.76642,0.00026,12.75495]
[1777792496880,28.48,78347.87,33.2,0.7662,0.00026,12.76143]
[1777792500908,28.48,78346.41,33.2,0.76581,0.00026,12.77297]
[1777792508964,28.48,78351.07,33.2,0.76698,0.00026,12.73836]
[1777792509971,28.48,78357.69,33.2,0.76868,0.00026,12.68756]
[1777792513998,28.49,78359.93,33.2,0.76924,0.00026,12.67066]
[1777792515007,28.49,78362.04,33.2,0.76978,0.00026,12.6545]
[1777792522054,28.49,78362.2,33.2,0.76979,0.00026,12.65406]
[1777792527089,28.49,78362.05,33.2,0.76974,0.00026,12.65566]
[1777792532125,28.49,78361.94,33.2,0.76978,0.00026,12.65035]
[1777792539174,28.5,78362.57,33.2,0.76992,0.00026,12.64598]
[1777792545798,28.5,78362.57,33.2,0.76992,0.00026,12.64598]
[1777792546860,28.5,78362.53,33.2,0.7699,0.00026,12.6467]
[1777792554279,28.5,78362.5,33.2,0.76988,0.00026,12.64729]
[1777792561328,28.5,78355.51,33.2,0.76808,0.00026,12.70131]
[1777792562335,28.5,78353.9,33.2,0.76766,0.00026,12.71372]
[1777792564349,28.5,78352.82,33.2,0.76738,0.00026,12.72194]
[1777792568377,28.5,78351.76,33.2,0.76711,0.00026,12.73003]
[1777792573412,28.5,78351.4,33.2,0.76702,0.00026,12.7329]
[1777792575242,28.5,78351.4,33.2,0.76702,0.00026,12.7329]
[1777792576290,28.5,78351.4,33.2,0.76702,0.00026,12.7329]
[1777792581468,28.5,78351.36,33.2,0.767,0.00026,12.73349]
[1777792586502,28.5,78350.56,33.2,0.76678,0.00026,12.73988]
[1777792587510,28.5,78348.72,33.2,0.76631,0.00026,12.754]
[1777792589524,28.5,78347.5,33.2,0.76598,0.00026,12.76356]
[1777792590531,28.5,78345.12,33.2,0.76536,0.00026,12.78184]
[1777792593552,28.5,78342.95,33.2,0.76487,0.00026,12.79215]
[1777792597579,28.52,78339.55,33.2,0.76387,0.00026,12.82139]
[1777792601608,28.53,78342.03,33.2,0.76441,0.00026,12.80583]
[1777792602614,28.54,78344.91,33.2,0.76512,0.00026,12.78494]
[1777792604629,28.54,78347.02,33.2,0.76565,0.00026,12.76908]
[1777792607650,28.54,78341.06,33.2,0.7641,0.00026,12.81477]
[1777792609664,28.55,78339.83,33.2,0.76372,0.00026,12.82608]
[1777792615583,28.56,78339.8,33.2,0.7636,0.00026,12.82972]
[1777792615706,28.57,78339.67,33.2,0.76351,0.00026,12.83234]
[1777792618728,28.58,78337.38,33.2,0.76284,0.00026,12.85177]
[1777792620728,28.58,78337.49,33.2,0.76285,0.00026,12.85149]
[1777792625777,28.6,78338.62,33.2,0.76303,0.00026,12.84644]
[1777792630425,28.61,78338.65,33.2,0.76298,0.00026,12.84799]
[1777792631486,28.61,78338.65,33.2,0.76294,0.00026,12.84912]
[1777792632090,28.61,78338.65,33.2,0.76294,0.00026,12.84912]
[1777792632123,28.61,78338.58,33.2,0.7629,0.00026,12.85019]
[1777792637110,28.62,78338.18,33.2,0.76276,0.00026,12.85437]
[1777792642151,28.62,78338.65,33.2,0.76287,0.00026,12.85102]
[1777792642427,28.62,78338.65,33.2,0.76287,0.00026,12.85103]
[1777792649945,28.62,78338.71,33.2,0.76289,0.00026,12.85069]
[1777792654980,28.62,78339.33,33.2,0.76312,0.00026,12.83958]
[1777792664583,28.62,78339.03,33.2,0.76304,0.00026,12.84193]
[1777792666579,28.62,78339.03,33.2,0.76303,0.00026,12.84205]
[1777792671092,28.62,78341.52,33.2,0.76367,0.00026,12.82329]
[1777792676127,28.62,78342.26,33.2,0.76386,0.00026,12.8179]
[1777792682169,28.62,78341.7,33.2,0.76371,0.00026,12.82234]
[1777792687204,28.63,78342.15,33.2,0.76382,0.00026,12.81909]
[1777792693246,28.63,78342.15,33.2,0.76381,0.00026,12.81926]
[1777792694253,28.63,78346.45,33.2,0.76492,0.00026,12.78669]
[1777792700295,28.63,78347.49,33.2,0.76518,0.00026,12.77927]
[1777792705330,28.63,78347.09,33.2,0.76506,0.00026,12.78267]
[1777792710364,28.63,78345.9,33.2,0.76474,0.00026,12.79208]
[1777792716407,28.63,78345.68,33.2,0.76475,0.00026,12.78759]
[1777792722449,28.63,78346.19,33.2,0.76486,0.00026,12.78413]
[1777792731512,28.64,78346.08,33.2,0.76481,0.00026,12.78564]
[1777792733583,28.64,78346.08,33.2,0.76481,0.00026,12.78564]
[1777792740575,28.64,78345.9,33.2,0.76475,0.00026,12.78762]
[1777792745610,28.64,78345.94,33.2,0.76475,0.00026,12.78764]
[1777792751652,28.64,78345.25,33.2,0.76455,0.00026,12.79328]
[1777792756689,28.65,78345.32,33.2,0.76456,0.00026,12.79307]
[1777792758966,28.65,78345.32,33.2,0.76456,0.00026,12.79307]
[1777792766759,28.65,78345.32,33.2,0.76453,0.00026,12.79387]
[1777792768773,28.65,78342.04,33.2,0.76368,0.00026,12.81885]
[1777792774815,28.65,78342.68,33.2,0.76391,0.00026,12.80784]
[1777792781864,28.65,78342.32,33.2,0.7638,0.00026,12.81099]
[1777792790927,28.66,78342.62,33.2,0.76386,0.00026,12.8093]
[1777792796969,28.66,78342.48,33.2,0.76381,0.00026,12.81077]
[1777792803910,28.66,78342.62,33.2,0.76384,0.00026,12.80999]
[1777792808938,28.66,78342.51,33.2,0.7638,0.00026,12.81117]
[1777792814092,28.67,78342.55,33.2,0.76377,0.00026,12.81212]
[1777792817890,28.68,78342.59,33.2,0.7637,0.00026,12.8141]
[1777792824164,28.68,78344.97,33.2,0.76429,0.00026,12.79667]
[1777792829198,28.68,78344.87,33.2,0.76425,0.00026,12.79797]
[1777792843296,28.69,78345.05,33.2,0.76432,0.00026,12.79164]
[1777792848331,28.69,78344.97,33.2,0.76428,0.00026,12.79284]
[1777792862276,28.69,78344.76,33.2,0.76421,0.00026,12.79489]
[1777792867279,28.7,78344.76,33.2,0.76417,0.00026,12.79617]
[1777792867387,28.7,78344.76,33.2,0.76417,0.00026,12.79617]
[1777792868370,28.7,78344.76,33.2,0.76415,0.00026,12.79664]
[1777792881565,28.71,78345.36,33.2,0.76425,0.00026,12.79374]
[1777792889621,28.71,78345.41,33.2,0.76422,0.00026,12.79452]
[1777792900699,28.72,78345.3,33.2,0.76422,0.00026,12.79037]
[1777792907985,28.72,78345.3,33.2,0.76422,0.00026,12.79037]
[1777792908990,28.72,78345.3,33.2,0.76418,0.00026,12.79146]
[1777792909074,28.72,78345.3,33.2,0.76418,0.00026,12.79146]
[1777792909087,28.72,78345.3,33.2,0.76418,0.00026,12.79159]
[1777792912338,28.72,78345.3,33.2,0.76417,0.00026,12.79173]
[1777792917433,28.73,78345.3,33.2,0.76415,0.00026,12.79238]
[1777792924545,28.73,78345.34,33.2,0.76414,0.00026,12.79284]
[1777792925569,28.73,78345.34,33.2,0.76412,0.00026,12.79322]
[1777792925874,28.73,78346.73,33.2,0.76447,0.00026,12.78297]
[1777792926880,28.73,78349.41,33.2,0.76516,0.00026,12.76285]
[1777792934938,28.74,78349.73,33.2,0.7652,0.00026,12.76163]
[1777792939671,28.74,78349.71,33.2,0.76518,0.00026,12.76221]
[1777792938966,28.74,78351.03,33.2,0.76552,0.00026,12.75236]
[1777792939800,28.74,78351.03,33.2,0.76552,0.00026,12.75236]
[1777792939973,28.74,78365.05,33.2,0.7691,0.00025,12.6458]
[1777792940981,28.74,78369.07,33.2,0.77012,0.00025,12.61521]
[1777792943793,28.74,78369.15,33.2,0.77013,0.00025,12.61492]
[1777792949037,28.75,78369.54,33.2,0.77021,0.00025,12.61251]
[1777792954072,28.75,78370.29,33.2,0.77047,0.00025,12.60058]
[1777792960114,28.75,78369.57,33.2,0.77027,0.00025,12.60643]
[1777792965148,28.75,78370.95,33.2,0.77062,0.00025,12.59608]
[1777792970184,28.75,78371.74,33.2,0.77081,0.00025,12.59021]
[1777792972198,28.75,78379.88,33.2,0.77287,0.00025,12.52783]
[1777792975218,28.75,78377.69,33.2,0.77231,0.00025,12.54496]
[1777792981261,28.75,78376.26,33.2,0.77193,0.00025,12.5563]
[1777792986299,28.76,78376.17,33.2,0.7719,0.00025,12.55724]
[1777792991334,28.76,78377.74,33.2,0.77229,0.00025,12.54531]
[1777792993348,28.76,78380.0,33.2,0.77286,0.00025,12.52807]
[1777792998382,28.76,78379.6,33.2,0.77276,0.00025,12.53125]
[1777793000397,28.76,78381.85,33.2,0.77333,0.00025,12.51382]
[1777793001404,28.76,78383.86,33.2,0.77384,0.00025,12.49831]
[1777793006438,28.76,78384.09,33.2,0.7739,0.00025,12.49636]
[1777793011474,28.75,78381.87,33.2,0.77342,0.00025,12.50669]
[1777793018524,28.75,78381.48,33.2,0.77333,0.00025,12.50954]
[1777793026579,28.75,78380.24,33.2,0.77303,0.00025,12.51869]
[1777793031146,28.75,78380.73,33.2,0.77316,0.00025,12.51474]
[1777793032621,28.75,78375.34,33.2,0.7718,0.00025,12.55607]
[1777793034636,28.75,78373.2,33.2,0.77126,0.00025,12.57229]
[1777793039671,28.75,78371.96,33.2,0.77096,0.00025,12.58126]
[1777793041444,28.75,78373.27,33.2,0.7713,0.00025,12.57122]
[1777793041685,28.75,78375.51,33.2,0.77186,0.00025,12.55404]
[1777793042693,28.75,78377.52,33.2,0.77237,0.00025,12.53864]
[1777793047727,28.75,78376.95,33.2,0.77222,0.00025,12.54311]
[1777793052763,28.75,78376.84,33.2,0.7722,0.00025,12.544]
[1777793057798,28.75,78377.6,33.2,0.77239,0.00025,12.53794]
[1777793062833,28.75,78377.67,33.2,0.77242,0.00025,12.5372]
[1777793067867,28.75,78379.39,33.2,0.77285,0.00025,12.5242]
[1777793072903,28.75,78379.24,33.2,0.77287,0.00025,12.51915]
[1777793078945,28.75,78379.26,33.2,0.77286,0.00025,12.51944]
[1777793083980,28.75,78379.21,33.2,0.77284,0.00025,12.52019]
[1777793084986,28.75,78382.17,33.2,0.77358,0.00025,12.49748]
[1777793085994,28.75,78384.73,33.2,0.77423,0.00025,12.47772]
[1777793090022,28.75,78390.83,33.2,0.77576,0.00025,12.43071]
[1777793091031,28.75,78393.79,33.2,0.7765,0.00025,12.4078]
[1777793094050,28.75,78396.11,33.2,0.77707,0.00025,12.39023]
[1777793099123,28.76,78397.6,33.2,0.77742,0.00025,12.37926]
[1777793104158,28.76,78398.16,33.2,0.77754,0.00025,12.37544]
[1777793111209,28.76,78391.97,33.2,0.77598,0.00025,12.42401]
[1777793113223,28.76,78389.44,33.2,0.77534,0.00025,12.44359]
[1777793118258,28.76,78385.81,33.2,0.77443,0.00025,12.47156]
[1777793123294,28.76,78385.06,33.2,0.77425,0.00025,12.47719]
[1777793126314,28.76,78383.09,33.2,0.77376,0.00025,12.49225]
[1777793131349,28.76,78382.18,33.2,0.77361,0.00025,12.49244]
[1777793136384,28.76,78382.21,33.2,0.77362,0.00025,12.49203]
[1777793143434,28.76,78382.71,33.2,0.77375,0.00025,12.48801]
[1777793148469,28.76,78382.86,33.2,0.77379,0.00025,12.48677]
[1777793153504,28.76,78383.16,33.2,0.77387,0.00025,12.48441]
[1777793158539,28.76,78385.13,33.2,0.77437,0.00025,12.46919]
[1777793159546,28.76,78387.7,33.2,0.77501,0.00025,12.44938]
[1777793161560,28.76,78389.78,33.2,0.77553,0.00025,12.43341]
[1777793162567,28.76,78392.1,33.2,0.77611,0.00025,12.41553]
[1777793167602,28.76,78393.17,33.2,0.77637,0.00025,12.40768]
[1777793172637,28.76,78395.08,33.2,0.77683,0.00025,12.39335]
[1777793175139,28.76,78395.39,33.2,0.7769,0.00025,12.39114]
[1777793175348,28.76,78395.39,33.2,0.7769,0.00025,12.39114]
[1777793175658,28.76,78407.26,33.2,0.77985,0.00025,12.29902]
[1777793176577,28.76,78407.26,33.2,0.77985,0.00025,12.29902]
[1777793176665,28.76,78413.54,33.2,0.78141,0.00025,12.24994]
[1777793177671,28.76,78415.82,33.2,0.78198,0.00025,12.23208]
[1777793179163,28.76,78416.5,33.2,0.78214,0.00025,12.22674]
[1777793182707,28.76,78414.2,33.2,0.78158,0.00025,12.24478]
[1777793187816,28.76,78414.31,33.2,0.78159,0.00025,12.24421]
[1777793193784,28.77,78414.7,33.2,0.78174,0.00025,12.23523]
[1777793198820,28.77,78413.32,33.2,0.78139,0.00025,12.24636]
[1777793203854,28.77,78412.67,33.2,0.78122,0.00025,12.25174]
[1777793208889,28.77,78413.11,33.2,0.78132,0.00025,12.24856]
[1777793213925,28.77,78413.71,33.2,0.78146,0.00025,12.2441]
[1777793218959,28.77,78412.81,33.2,0.78124,0.00025,12.25134]
[1777793221981,28.77,78410.71,33.2,0.78071,0.00025,12.2681]
[1777793225009,28.78,78408.5,33.2,0.78014,0.00025,12.2858]
[1777793226091,28.78,78407.52,33.2,0.7799,0.00025,12.29358]
[1777793226498,28.78,78407.52,33.2,0.7799,0.00025,12.29358]
[1777793226531,28.78,78407.52,33.2,0.77989,0.00025,12.29372]
[1777793227180,28.78,78407.52,33.2,0.77989,0.00025,12.29372]
[1777793227400,28.76,78435.27,33.2,0.78681,0.00024,12.07293]
[1777793228023,28.76,78443.72,33.2,0.78886,0.00024,12.00617]
[1777793229030,28.76,78442.84,33.2,0.78865,0.00024,12.01308]
[1777793230346,28.76,78442.84,33.2,0.78865,0.00024,12.01308]
[1777793236080,28.76,78443.97,33.2,0.78892,0.00024,12.00422]
[1777793241115,28.77,78444.15,33.2,0.78895,0.00024,12.00324]
[1777793246150,28.77,78443.94,33.2,0.78887,0.00024,12.00605]
[1777793251185,28.77,78443.73,33.2,0.78886,0.00024,12.00202]
[1777793252617,28.77,78443.73,33.2,0.78886,0.00024,12.00202]
[1777793255213,28.78,78446.63,33.2,0.78954,0.00024,11.97988]
[1777793260365,28.78,78446.7,33.2,0.78955,0.00024,11.97955]
[1777793266291,28.79,78445.27,33.2,0.78914,0.00024,11.99311]
[1777793271326,28.79,78445.29,33.2,0.78911,0.00024,11.99399]
[1777793277368,28.79,78445.19,33.2,0.78905,0.00024,11.99599]
[1777793282403,28.8,78445.37,33.2,0.78907,0.00024,11.9955]
[1777793287437,28.8,78445.42,33.2,0.78905,0.00024,11.99602]
[1777793292473,28.8,78443.74,33.2,0.78862,0.00024,12.01015]
[1777793297507,28.81,78443.67,33.2,0.78858,0.00024,12.01148]
[1777793307578,28.81,78443.38,33.2,0.78846,0.00024,12.01529]
[1777793314627,28.82,78443.19,33.2,0.78846,0.00024,12.01121]
[1777793319662,28.82,78443.8,33.2,0.78859,0.00024,12.0072]
[1777793324697,28.82,78443.54,33.2,0.7885,0.00024,12.01008]
[1777793330739,28.83,78443.05,33.2,0.78835,0.00024,12.01491]
[1777793332753,28.83,78438.88,33.2,0.78733,0.00024,12.0481]
[1777793333760,28.83,78435.84,33.2,0.78659,0.00024,12.07218]
[1777793334767,28.83,78426.14,33.2,0.78422,0.00024,12.14844]
[1777793335774,28.83,78425.45,33.2,0.78405,0.00024,12.15388]
[1777793339801,28.83,78421.48,33.2,0.78306,0.00025,12.18532]
[1777793340809,28.83,78420.37,33.2,0.78279,0.00025,12.19404]
[1777793344837,28.83,78418.88,33.2,0.78242,0.00025,12.20569]
[1777793349872,28.83,78416.76,33.2,0.7819,0.00025,12.22216]
[1777793350879,28.83,78416.04,33.2,0.78172,0.00025,12.22789]
[1777793354907,28.83,78410.28,33.2,0.78029,0.00025,12.273]
[1777793355914,28.83,78409.33,33.2,0.78006,0.00025,12.28038]
[1777793359941,28.83,78408.25,33.2,0.77979,0.00025,12.28886]
[1777793362962,28.83,78406.04,33.2,0.77923,0.00025,12.30616]
[1777793364976,28.83,78406.88,33.2,0.77944,0.00025,12.29969]
[1777793370012,28.83,78406.46,33.2,0.77934,0.00025,12.30293]
[1777793376054,28.83,78406.26,33.2,0.77937,0.00025,12.29772]
[1777793382098,28.83,78405.78,33.2,0.77925,0.00025,12.30132]
[1777793389147,28.83,78405.85,33.2,0.77927,0.00025,12.30073]
[1777793396193,28.83,78405.89,33.2,0.77928,0.00025,12.30044]
[1777793401231,28.83,78405.85,33.2,0.77927,0.00025,12.30084]
[1777793407273,28.83,78406.17,33.2,0.77933,0.00025,12.29881]
[1777793412308,28.84,78406.08,33.2,0.77929,0.00025,12.30033]
[1777793414322,28.84,78405.85,33.2,0.77921,0.00025,12.30256]
[1777793420364,28.85,78405.88,33.2,0.77915,0.00025,12.30468]
[1777793425400,28.86,78405.8,33.2,0.77906,0.00025,12.30736]
[1777793430435,28.93,78406.05,33.2,0.77853,0.00025,12.32446]
[1777793439498,29.11,78406.02,33.2,0.77727,0.00025,12.36016]
[1777793443527,29.2,78404.79,33.2,0.77624,0.00025,12.3924]
[1777793448562,29.31,78404.52,33.2,0.77532,0.00025,12.42133]
[1777793453598,29.42,78404.15,33.2,0.77441,0.00025,12.44962]
[1777793454257,29.42,78404.15,33.2,0.77441,0.00025,12.44962]
[1777793459640,29.54,78404.56,33.2,0.77361,0.00025,12.47488]
[1777793460431,29.54,78404.56,33.2,0.77361,0.00025,12.47488]
[1777793465682,29.66,78403.34,33.2,0.77247,0.00025,12.51008]
[1777793470645,29.68,78403.22,33.2,0.77226,0.00025,12.5164]
[1777793475920,29.72,78403.14,33.2,0.77194,0.00025,12.52639]
[1777793477767,29.73,78404.38,33.2,0.7722,0.00025,12.51839]
[1777793478774,29.74,78405.83,33.2,0.77242,0.00024,12.5118]
[1777793483812,29.83,78405.87,33.2,0.77177,0.00024,12.53213]
[1777793492875,29.91,78406.3,33.2,0.77138,0.00024,12.53972]
[1777793503952,29.97,78406.19,33.2,0.7709,0.00024,12.55467]
[1777793504959,29.97,78421.5,33.2,0.77461,0.00024,12.44198]
[1777793505966,29.97,78429.25,33.2,0.77647,0.00024,12.3848]
[1777793506973,29.99,78429.82,33.2,0.77652,0.00024,12.38354]
[1777793512009,30.04,78429.89,33.2,0.7761,0.00024,12.3965]
[1777793516036,30.07,78432.65,33.2,0.77659,0.00024,12.38159]
[1777793518050,30.11,78433.41,33.2,0.7765,0.00024,12.38465]
[1777793520064,30.14,78434.63,33.2,0.77652,0.00024,12.38413]
[1777793521071,30.16,78435.42,33.2,0.77658,0.00024,12.38251]
[1777793522078,30.18,78437.64,33.2,0.77697,0.00024,12.37033]
[1777793523085,30.19,78439.58,33.2,0.77735,0.00024,12.35887]
[1777793524092,30.2,78442.18,33.2,0.77787,0.00024,12.34265]
[1777793527114,30.23,78444.39,33.2,0.77823,0.00024,12.33146]
[1777793529128,30.24,78441.85,33.2,0.77752,0.00024,12.35369]
[1777793530135,30.25,78439.56,33.2,0.77689,0.00024,12.37341]
[1777793531141,30.26,78440.85,33.2,0.77711,0.00024,12.36652]
[1777793532149,30.27,78439.82,33.2,0.77678,0.00024,12.37675]
[1777793533156,30.29,78439.5,33.2,0.77663,0.00024,12.3816]
[1777793535170,30.29,78438.91,33.2,0.77647,0.00024,12.38642]
[1777793537183,30.29,78439.09,33.2,0.7765,0.00024,12.38557]
[1777793541211,30.29,78437.71,33.2,0.77614,0.00024,12.39666]
[1777793543226,30.3,78437.39,33.2,0.77605,0.00024,12.39951]
[1777793545240,30.3,78438.01,33.2,0.77618,0.00024,12.39545]
[1777793546247,30.3,78438.27,33.2,0.77623,0.00024,12.3938]
[1777793549268,30.3,78438.77,33.2,0.77633,0.00024,12.3909]
[1777793550275,30.31,78437.5,33.2,0.77594,0.00024,12.40284]
[1777793551282,30.32,78438.18,33.2,0.77617,0.00024,12.3915]
[1777793556317,30.32,78438.18,33.2,0.77613,0.00024,12.39277]
[1777793561351,30.33,78438.2,33.2,0.7761,0.00024,12.39387]
[1777793562358,30.33,78437.92,33.2,0.77602,0.00024,12.39617]
[1777793563365,30.33,78432.0,33.2,0.7746,0.00024,12.43973]
[1777793564373,30.33,78431.54,33.2,0.77448,0.00024,12.44334]
[1777793566387,30.33,78429.29,33.2,0.77393,0.00024,12.46016]
[1777793568401,30.33,78419.34,33.2,0.77153,0.00024,12.53296]
[1777793569407,30.33,78417.06,33.2,0.77098,0.00024,12.54968]
[1777793571422,30.34,78417.23,33.2,0.771,0.00024,12.54888]
[1777793573436,30.34,78415.37,33.2,0.77054,0.00024,12.56278]
[1777793579478,30.35,78414.79,33.2,0.77034,0.00024,12.56893]
[1777793585520,30.36,78414.26,33.2,0.77014,0.00024,12.57492]
[1777793589547,30.36,78411.49,33.2,0.76943,0.00024,12.59606]
[1777793591562,30.36,78410.13,33.2,0.76909,0.00024,12.60635]
[1777793593576,30.37,78408.36,33.2,0.76865,0.00024,12.61957]
[1777793594590,30.37,78407.04,33.2,0.76832,0.00024,12.62929]
[1777793595597,30.37,78405.96,33.2,0.76805,0.00024,12.63727]
[1777793602646,30.37,78404.61,33.2,0.76768,0.00024,12.64839]
[1777793603653,30.37,78403.37,33.2,0.76737,0.00024,12.65749]
[1777793608689,30.38,78402.48,33.2,0.76712,0.00024,12.66476]
[1777793613724,30.38,78405.86,33.2,0.76799,0.00024,12.63474]
[1777793614731,30.38,78407.74,33.2,0.76844,0.00024,12.62141]
[1777793615738,30.38,78405.5,33.2,0.76789,0.00024,12.63774]
[1777793616745,30.39,78401.97,33.2,0.76703,0.00024,12.66329]
[1777793619766,30.39,78399.9,33.2,0.76651,0.00024,12.67866]
[1777793621780,30.39,78396.76,33.2,0.76573,0.00024,12.70151]
[1777793622786,30.39,78392.72,33.2,0.76474,0.00024,12.73055]
[1777793623794,30.39,78391.56,33.2,0.76445,0.00024,12.73895]
[1777793625808,30.39,78389.86,33.2,0.76403,0.00024,12.75131]
[1777793629553,30.39,78389.39,33.2,0.76391,0.00024,12.75476]
[1777793629836,30.39,78386.79,33.2,0.76326,0.00025,12.77358]
[1777793630843,30.39,78385.29,33.2,0.76289,0.00025,12.78434]
[1777793635878,30.4,78382.93,33.2,0.7623,0.00025,12.80151]
[1777793642376,30.4,78382.12,33.2,0.76209,0.00025,12.80751]
[1777793643518,30.4,78382.12,33.2,0.76206,0.00025,12.80825]
[1777793643578,30.4,78382.12,33.2,0.76206,0.00025,12.80825]
[1777793643677,30.4,78382.12,33.2,0.76205,0.00025,12.80861]
[1777793649976,30.41,78381.83,33.2,0.76194,0.00025,12.81172]
[1777793655011,30.41,78382.27,33.2,0.76204,0.00025,12.80891]
[1777793661058,30.41,78382.27,33.2,0.76203,0.00025,12.80936]
[1777793666092,30.41,78382.12,33.2,0.76197,0.00025,12.81096]
[1777793673336,30.41,78382.12,33.2,0.76197,0.00025,12.81096]
[1777793673410,30.42,78384.02,33.2,0.76249,0.00025,12.79153]
[1777793674268,30.42,78388.18,33.2,0.76348,0.00024,12.76287]
[1777793679303,30.44,78388.29,33.2,0.76335,0.00024,12.76687]
[1777793684337,30.45,78388.4,33.2,0.76336,0.00024,12.76652]
[1777793687359,30.45,78389.95,33.2,0.76373,0.00024,12.75571]
[1777793692394,30.45,78390.03,33.2,0.76374,0.00024,12.75555]
[1777793697429,30.45,78389.41,33.2,0.76357,0.00024,12.76039]
[1777793704477,30.45,78389.37,33.2,0.76354,0.00024,12.76125]
[1777793714548,30.46,78389.37,33.2,0.76351,0.00024,12.76211]
[1777793719583,30.46,78389.12,33.2,0.76344,0.00024,12.76422]
[1777793725625,30.46,78388.47,33.2,0.76327,0.00024,12.76911]
[1777793730660,30.46,78388.52,33.2,0.76328,0.00024,12.76891]
[1777793736703,30.46,78388.62,33.2,0.76337,0.00024,12.76182]
[1777793742744,30.46,78388.69,33.2,0.76339,0.00024,12.76144]
[1777793748787,30.46,78388.88,33.2,0.76343,0.00024,12.76016]
[1777793752223,30.46,78388.75,33.2,0.7634,0.00024,12.7611]
[1777793756081,30.46,78389.3,33.2,0.76353,0.00024,12.75724]
[1777793761880,30.46,78389.59,33.2,0.7636,0.00024,12.75523]
[1777793763893,30.46,78391.15,33.2,0.76398,0.00024,12.7441]
[1777793768928,30.46,78391.97,33.2,0.76419,0.00024,12.73816]
[1777793776987,30.46,78392.17,33.2,0.76424,0.00024,12.73655]
[1777793782022,30.46,78391.87,33.2,0.76417,0.00024,12.73866]
[1777793787056,30.46,78391.87,33.2,0.76417,0.00024,12.73862]
[1777793792092,30.46,78391.67,33.2,0.7642,0.00024,12.73343]
[1777793793002,30.46,78391.67,33.2,0.7642,0.00024,12.73343]
[1777793798847,30.46,78391.74,33.2,0.76422,0.00024,12.73287]
[1777793800152,30.46,78390.18,33.2,0.76384,0.00024,12.74395]
[1777793805187,30.46,78389.88,33.2,0.76377,0.00024,12.74602]
[1777793806194,30.46,78387.69,33.2,0.76323,0.00024,12.76157]
[1777793811229,30.46,78387.98,33.2,0.7633,0.00024,12.75944]
[1777793816264,30.46,78388.73,33.2,0.76348,0.00024,12.75416]
[1777793821299,30.46,78388.45,33.2,0.76341,0.00024,12.75623]
[1777793826334,30.46,78388.51,33.2,0.76342,0.00024,12.75592]
[1777793831369,30.46,78388.94,33.2,0.76352,0.00024,12.75301]
[1777793836404,30.46,78389.56,33.2,0.76367,0.00024,12.74881]
[1777793842448,30.46,78390.27,33.2,0.76383,0.00024,12.74407]
[1777793849497,30.47,78390.32,33.2,0.76383,0.00024,12.7441]
[1777793853525,30.47,78391.77,33.2,0.76425,0.00024,12.7275]
[1777793859568,30.47,78391.84,33.2,0.76425,0.00024,12.72747]
[1777793864603,30.47,78391.77,33.2,0.76422,0.00024,12.72835]
[1777793871077,30.47,78391.77,33.2,0.76422,0.00024,12.72835]
[1777793872091,30.47,78391.97,33.2,0.76425,0.00024,12.72747]
[1777793873666,30.47,78394.69,33.2,0.76491,0.00024,12.70828]
[1777793874673,30.47,78396.77,33.2,0.76542,0.00024,12.69356]
[1777793875679,30.48,78400.0,33.2,0.7662,0.00024,12.67053]
[1777793880715,30.48,78400.33,33.2,0.76627,0.00024,12.66839]
[1777793885750,30.48,78400.25,33.2,0.76625,0.00024,12.66912]
[1777793886757,30.48,78398.02,33.2,0.76571,0.00024,12.68506]
[1777793890785,30.48,78396.83,33.2,0.76541,0.00024,12.69377]
[1777793894813,30.48,78399.79,33.2,0.76613,0.00024,12.6726]
[1777793900855,30.48,78399.91,33.2,0.76616,0.00024,12.67175]
[1777793905890,30.48,78400.08,33.2,0.7662,0.00024,12.67051]
[1777793910925,30.48,78401.01,33.2,0.76643,0.00024,12.66382]
[1777793915960,30.48,78400.7,33.2,0.76642,0.00024,12.65964]
[1777793920995,30.48,78401.29,33.2,0.76655,0.00024,12.65586]
[1777793922002,30.48,78402.58,33.2,0.76686,0.00024,12.64672]
[1777793927036,30.48,78403.4,33.2,0.76706,0.00024,12.64086]
[1777793932073,30.48,78403.59,33.2,0.7671,0.00024,12.63966]
[1777793937106,30.48,78403.73,33.2,0.76713,0.00024,12.63874]
[1777793947177,30.48,78403.73,33.2,0.76717,0.00024,12.63771]
[1777793955233,30.47,78404.03,33.2,0.76726,0.00024,12.63497]
[1777793960267,30.47,78405.09,33.2,0.76755,0.00024,12.62653]
[1777793965303,30.47,78405.69,33.2,0.76772,0.00024,12.62137]
[1777793972352,30.46,78406.04,33.2,0.76792,0.00024,12.61111]
[1777793977386,30.46,78406.37,33.2,0.76803,0.00024,12.60791]
[1777793978277,30.46,78406.37,33.2,0.76803,0.00024,12.60791]
[1777793986450,30.45,78407.69,33.2,0.7684,0.00024,12.59691]
[1777793987457,30.45,78411.39,33.2,0.7693,0.00024,12.57015]
[1777793988464,30.45,78412.42,33.2,0.76955,0.00024,12.5626]
[1777793993498,30.45,78412.69,33.2,0.76963,0.00024,12.56011]
[1777793995513,30.45,78413.52,33.2,0.76984,0.00024,12.55393]
[1777794000547,30.44,78413.73,33.2,0.76991,0.00024,12.55193]
[1777794002562,30.44,78414.78,33.2,0.77017,0.00024,12.54417]
[1777794005583,30.44,78415.69,33.2,0.77039,0.00024,12.53744]
[1777794006590,30.44,78417.84,33.2,0.77091,0.00024,12.52189]
[1777794007597,30.44,78422.77,33.2,0.7721,0.00024,12.48616]
[1777794009612,30.44,78424.27,33.2,0.77246,0.00024,12.47525]
[1777794010618,30.44,78425.4,33.2,0.77273,0.00024,12.46704]
[1777794011209,30.44,78425.4,33.2,0.77273,0.00024,12.46704]
[1777794012632,30.44,78428.1,33.2,0.77338,0.00024,12.44745]
[1777794013639,30.44,78430.25,33.2,0.77389,0.00024,12.43186]
[1777794015653,30.44,78430.82,33.2,0.77402,0.00024,12.4278]
[1777794019681,30.44,78431.33,33.2,0.77414,0.00024,12.42427]
[1777794022703,30.44,78430.87,33.2,0.77403,0.00024,12.42777]
[1777794028745,30.44,78431.34,33.2,0.77413,0.00024,12.42462]
[1777794035794,30.45,78431.38,33.2,0.7742,0.00024,12.41807]
[1777794038815,30.45,78426.46,33.2,0.77302,0.00024,12.45396]
[1777794039822,30.45,78424.56,33.2,0.77256,0.00024,12.46775]
[1777794042842,30.45,78425.81,33.2,0.77286,0.00024,12.45868]
[1777794047878,30.45,78426.19,33.2,0.77295,0.00024,12.45598]
[1777794054927,30.45,78426.14,33.2,0.77294,0.00024,12.45645]
[1777794059962,30.45,78426.31,33.2,0.77298,0.00024,12.4553]
[1777794066004,30.45,78426.43,33.2,0.773,0.00024,12.45455]
[1777794070032,30.45,78427.16,33.2,0.77318,0.00024,12.44929]
[1777794077081,30.45,78426.97,33.2,0.77313,0.00024,12.45073]
[1777794080103,30.45,78426.43,33.2,0.773,0.00024,12.45467]
[1777794084131,30.45,78425.3,33.2,0.77273,0.00024,12.46288]
[1777794085138,30.45,78423.2,33.2,0.77222,0.00024,12.47809]
[1777794088159,30.45,78422.43,33.2,0.77204,0.00024,12.4836]
[1777794093193,30.45,78422.5,33.2,0.77214,0.00024,12.47637]
[1777794094201,30.45,78423.26,33.2,0.77232,0.00024,12.47084]
[1777794095208,30.45,78424.87,33.2,0.77271,0.00024,12.45916]
[1777794096215,30.45,78425.45,33.2,0.77285,0.00024,12.45496]
[1777794098229,30.45,78426.44,33.2,0.77308,0.00024,12.4478]
[1777794101250,30.45,78427.38,33.2,0.77331,0.00024,12.44102]
[1777794102257,30.45,78428.47,33.2,0.77357,0.00024,12.43313]
[1777794103264,30.45,78429.13,33.2,0.77372,0.00024,12.42837]
[1777794108299,30.45,78429.11,33.2,0.77371,0.00024,12.42869]
[1777794112327,30.45,78431.22,33.2,0.77421,0.00024,12.4135]
[1777794113334,30.45,78433.43,33.2,0.77474,0.00024,12.39747]
[1777794117362,30.45,78433.92,33.2,0.77485,0.00024,12.39418]
[1777794123404,30.45,78434.16,33.2,0.77489,0.00024,12.39291]
[1777794128438,30.46,78434.08,33.2,0.77485,0.00024,12.39398]
[1777794129446,30.46,78434.43,33.2,0.77493,0.00024,12.39152]
[1777794130453,30.46,78434.85,33.2,0.77503,0.00024,12.38857]
[1777794137021,30.46,78434.7,33.2,0.77499,0.00024,12.38976]
[1777794138940,30.46,78434.78,33.2,0.77499,0.00024,12.38991]
[1777794144550,30.46,78434.84,33.2,0.77498,0.00024,12.39012]
[1777794149586,30.46,78435.01,33.2,0.775,0.00024,12.38942]
[1777794155630,30.47,78435.05,33.2,0.77507,0.00024,12.38318]
[1777794159658,30.47,78435.61,33.2,0.77519,0.00024,12.37956]
[1777794164692,30.47,78435.54,33.2,0.77515,0.00024,12.38067]
[1777794168721,30.47,78437.46,33.2,0.77559,0.00024,12.36717]
[1777794178791,30.52,78437.66,33.2,0.77528,0.00024,12.37683]
[1777794183826,30.53,78437.66,33.2,0.77521,0.00024,12.37908]
[1777794187854,30.54,78439.19,33.2,0.77556,0.00024,12.36834]
[1777794188861,30.54,78439.75,33.2,0.77569,0.00024,12.36437]
[1777794190875,30.54,78439.9,33.2,0.77572,0.00024,12.3635]
[1777794194903,30.54,78439.54,33.2,0.77562,0.00024,12.36651]
[1777794199938,30.54,78439.64,33.2,0.77563,0.00024,12.36622]
[1777794204973,30.54,78439.57,33.2,0.7756,0.00024,12.36716]
[1777794205980,30.54,78436.55,33.2,0.77488,0.00024,12.38918]
[1777794206987,30.54,78432.13,33.2,0.77383,0.00024,12.42134]
[1777794207994,30.54,78431.49,33.2,0.77367,0.00024,12.42604]
[1777794211015,30.54,78430.6,33.2,0.77353,0.00024,12.42611]
[1777794215044,30.55,78429.65,33.2,0.77329,0.00024,12.43336]
[1777794216051,30.55,78428.65,33.2,0.77305,0.00024,12.44069]
[1777794221339,30.55,78428.93,33.2,0.7731,0.00024,12.439]
[1777794223388,30.55,78428.61,33.2,0.77302,0.00024,12.44157]
[1777794229142,30.55,78427.89,33.2,0.77283,0.00024,12.44726]
[1777794234177,30.55,78428.62,33.2,0.77299,0.00024,12.44236]
[1777794235183,30.55,78428.02,33.2,0.77285,0.00024,12.44678]
[1777794240400,30.55,78427.84,33.2,0.7728,0.00024,12.44823]
[1777794240422,30.56,78426.96,33.2,0.77258,0.00024,12.45489]
[1777794241234,30.56,78425.14,33.2,0.77214,0.00024,12.46803]
[1777794242241,30.56,78424.22,33.2,0.77192,0.00024,12.47481]
[1777794244212,30.56,78424.37,33.2,0.77195,0.00024,12.47379]
[1777794244255,30.56,78424.28,33.2,0.77193,0.00024,12.47449]
[1777794252310,30.56,78423.34,33.2,0.77167,0.00024,12.48231]
[1777794257346,30.56,78422.86,33.2,0.77153,0.00024,12.4865]
[1777794262381,30.57,78423.21,33.2,0.77159,0.00024,12.48469]
[1777794267416,30.57,78423.23,33.2,0.77157,0.00024,12.48526]
[1777794272451,30.57,78421.91,33.2,0.77131,0.00024,12.48874]
[1777794274916,30.57,78421.94,33.2,0.77132,0.00024,12.48855]
[1777794275604,30.57,78421.94,33.2,0.77132,0.00024,12.48857]
[1777794275929,30.57,78421.94,33.2,0.77132,0.00024,12.48857]
[1777794275986,30.57,78408.7,33.2,0.76813,0.00024,12.58357]
[1777794276480,30.57,78394.43,33.2,0.76466,0.00024,12.68528]
[1777794277487,30.57,78388.2,33.2,0.76314,0.00024,12.72936]
[1777794278823,30.57,78387.22,33.2,0.7629,0.00024,12.73614]
[1777794279401,30.57,78387.22,33.2,0.7629,0.00024,12.73614]
[1777794283529,30.57,78386.3,33.2,0.76271,0.00025,12.74186]
[1777794284536,30.57,78385.45,33.2,0.7625,0.00025,12.74771]
[1777794288420,30.57,78385.46,33.2,0.76251,0.00025,12.74745]
[1777794288564,30.57,78384.08,33.2,0.76217,0.00025,12.75725]
[1777794289570,30.57,78381.67,33.2,0.76158,0.00025,12.77429]
[1777794290578,30.57,78379.49,33.2,0.76104,0.00025,12.7896]
[1777794291585,30.57,78378.38,33.2,0.76077,0.00025,12.79742]
[1777794292153,30.57,78378.38,33.2,0.76077,0.00025,12.79742]
[1777794292592,30.57,78375.11,33.2,0.75996,0.00025,12.82039]
[1777794294605,30.57,78374.09,33.2,0.75971,0.00025,12.8275]
[1777794296621,30.57,78375.24,33.2,0.76,0.00025,12.81939]
[1777794300649,30.57,78378.76,33.2,0.76087,0.00025,12.79462]
[1777794301656,30.57,78383.83,33.2,0.76212,0.00025,12.75884]
[1777794302663,30.57,78387.48,33.2,0.76301,0.00024,12.73305]
[1777794303670,30.57,78388.69,33.2,0.76331,0.00024,12.7245]
[1777794308705,30.57,78388.66,33.2,0.7633,0.00024,12.72476]
[1777794313739,30.57,78389.13,33.2,0.76341,0.00024,12.72145]
[1777794318775,30.57,78388.77,33.2,0.76332,0.00024,12.72399]
[1777794323810,30.57,78390.25,33.2,0.76369,0.00024,12.71336]
[1777794326832,30.57,78391.03,33.2,0.76389,0.00024,12.70774]
[1777794329852,30.57,78391.56,33.2,0.76402,0.00024,12.70392]
[1777794330859,30.57,78393.48,33.2,0.76449,0.00024,12.69029]
[1777794331866,30.57,78395.27,33.2,0.765,0.00024,12.67101]
[1777794333880,30.57,78395.82,33.2,0.76513,0.00024,12.66715]
[1777794334887,30.57,78396.55,33.2,0.76531,0.00024,12.66199]
[1777794340931,30.57,78396.69,33.2,0.76533,0.00024,12.66121]
[1777794345966,30.57,78396.58,33.2,0.7653,0.00024,12.66215]
[1777794346973,30.57,78396.85,33.2,0.76537,0.00024,12.66025]
[1777794355030,30.57,78396.78,33.2,0.76534,0.00024,12.66096]
[1777794362079,30.57,78396.89,33.2,0.76536,0.00024,12.66037]
[1777794363085,30.57,78397.53,33.2,0.76552,0.00024,12.65585]
[1777794364092,30.57,78397.23,33.2,0.76544,0.00024,12.65802]
[1777794365100,30.57,78397.88,33.2,0.7656,0.00024,12.65343]
[1777794370135,30.57,78397.88,33.2,0.76559,0.00024,12.65361]
[1777794375170,30.57,78397.85,33.2,0.76558,0.00024,12.65401]
[1777794375415,30.57,78397.85,33.2,0.76558,0.00024,12.65401]
[1777794381212,30.57,78398.14,33.2,0.76564,0.00024,12.65216]
[1777794382219,30.57,78398.54,33.2,0.76574,0.00024,12.64936]
[1777794385240,30.57,78397.91,33.2,0.76558,0.00024,12.65395]
[1777794386247,30.57,78396.93,33.2,0.76534,0.00024,12.66096]
[1777794388263,30.57,78391.23,33.2,0.76395,0.00024,12.70146]
[1777794389270,30.57,78390.21,33.2,0.7637,0.00024,12.70871]
[1777794394306,30.57,78390.14,33.2,0.76376,0.00024,12.70252]
[1777794395296,30.57,78390.14,33.2,0.76376,0.00024,12.70252]
[1777794395479,30.57,78390.14,33.2,0.76376,0.00024,12.70252]
[1777794395500,30.57,78389.98,33.2,0.76372,0.00024,12.70362]
[1777794396324,30.57,78377.72,33.2,0.76071,0.00025,12.79012]
[1777794397332,30.57,78375.59,33.2,0.76019,0.00025,12.80511]
[1777794398338,30.57,78375.45,33.2,0.76016,0.00025,12.80602]
[1777794399380,30.57,78375.45,33.2,0.76016,0.00025,12.80602]
[1777794405389,30.57,78372.7,33.2,0.75949,0.00025,12.82481]
[1777794406396,30.57,78370.63,33.2,0.75899,0.00025,12.83925]
[1777794411430,30.57,78370.04,33.2,0.75886,0.00025,12.84285]
[1777794415460,30.57,78373.31,33.2,0.75968,0.00025,12.81957]
[1777794421502,30.57,78374.14,33.2,0.75989,0.00025,12.81341]
[1777794430567,30.56,78375.0,33.2,0.76012,0.00025,12.80709]
[1777794436609,30.56,78374.37,33.2,0.75997,0.00025,12.81136]
[1777794442651,30.56,78374.29,33.2,0.75995,0.00025,12.8118]
[1777794447686,30.56,78374.22,33.2,0.75994,0.00025,12.81221]
[1777794452937,30.56,78374.15,33.2,0.76,0.00025,12.80609]
[1777794457914,30.56,78374.15,33.2,0.76,0.00025,12.80608]
[1777794458089,30.56,78374.15,33.2,0.76,0.00025,12.80608]
[1777794458190,30.56,78374.15,33.2,0.76,0.00025,12.80605]
[1777794458763,30.56,78373.09,33.2,0.75973,0.00025,12.81349]
[1777794465813,30.56,78372.99,33.2,0.75971,0.00025,12.81412]
[1777794470849,30.56,78372.85,33.2,0.75968,0.00025,12.81506]
[1777794475884,30.56,78372.92,33.2,0.7597,0.00025,12.81455]
[1777794481926,30.56,78373.17,33.2,0.75976,0.00025,12.81278]
[1777794494010,30.56,78373.24,33.2,0.75978,0.00025,12.8123]
[1777794497031,30.56,78372.43,33.2,0.75958,0.00025,12.81799]
[1777794503073,30.56,78366.22,33.2,0.75804,0.00025,12.86144]
[1777794504080,30.56,78363.06,33.2,0.75726,0.00025,12.88345]
[1777794509115,30.56,78363.16,33.2,0.75729,0.00025,12.8824]
[1777794510122,30.56,78362.15,33.2,0.75705,0.00025,12.88937]
[1777794515157,30.56,78362.52,33.2,0.75721,0.00025,12.88037]
[1777794517171,30.56,78361.37,33.2,0.75692,0.00025,12.88848]
[1777794518178,30.56,78362.42,33.2,0.75718,0.00025,12.8812]
[1777794524219,30.56,78362.35,33.2,0.75715,0.00025,12.88198]
[1777794529254,30.56,78362.2,33.2,0.7571,0.00025,12.88324]
[1777794539325,30.56,78361.03,33.2,0.7568,0.00025,12.8918]
[1777794540334,30.56,78359.64,33.2,0.75645,0.00025,12.90151]
[1777794545369,30.56,78359.89,33.2,0.75651,0.00025,12.89986]
[1777794550404,30.57,78359.19,33.2,0.75633,0.00025,12.90486]
[1777794552417,30.57,78360.12,33.2,0.75656,0.00025,12.89845]
[1777794557453,30.57,78359.74,33.2,0.75646,0.00025,12.90129]
[1777794569537,30.57,78360.49,33.2,0.75663,0.00025,12.89657]
[1777794573565,30.57,78367.33,33.2,0.7584,0.00025,12.84245]
[1777794574573,30.57,78370.23,33.2,0.75911,0.00025,12.82229]
[1777794575579,30.57,78373.36,33.2,0.75988,0.00025,12.80035]
[1777794576586,30.57,78380.13,33.2,0.76155,0.00025,12.75288]
[1777794577593,30.57,78381.15,33.2,0.7618,0.00025,12.74577]
[1777794582628,30.57,78380.47,33.2,0.76162,0.00025,12.7509]
[1777794583634,30.57,78381.13,33.2,0.76178,0.00025,12.74631]
[1777794585649,30.57,78382.58,33.2,0.76213,0.00025,12.7362]
[1777794588670,30.58,78381.57,33.2,0.76188,0.00025,12.74354]
[1777794590692,30.58,78382.36,33.2,0.76207,0.00025,12.73807]
[1777794598115,30.58,78382.3,33.2,0.76205,0.00025,12.73865]
[1777794603153,30.58,78382.53,33.2,0.7621,0.00025,12.73724]
[1777794607812,30.58,78383.3,33.2,0.76228,0.00025,12.73212]
[1777794618889,30.58,78382.93,33.2,0.76218,0.00025,12.735]
[1777794624755,30.58,78382.85,33.2,0.76215,0.00025,12.73562]
[1777794625760,30.58,78382.85,33.2,0.76215,0.00025,12.73566]
[1777794625938,30.58,78381.99,33.2,0.76194,0.00025,12.74174]
[1777794633994,30.58,78381.7,33.2,0.76194,0.00025,12.73736]
[1777794639029,30.58,78381.8,33.2,0.76196,0.00025,12.73681]
[1777794645072,30.58,78382.38,33.2,0.76209,0.00025,12.73297]
[1777794646966,30.58,78382.38,33.2,0.76209,0.00025,12.73297]
[1777794647988,30.58,78382.38,33.2,0.76209,0.00025,12.73306]
[1777794654495,30.58,78382.38,33.2,0.76209,0.00025,12.73311]
[1777794655142,30.59,78380.39,33.2,0.76159,0.00025,12.74744]
[1777794655590,30.59,78380.39,33.2,0.76159,0.00025,12.74744]
[1777794656149,30.59,78379.62,33.2,0.7614,0.00025,12.75289]
[1777794657156,30.59,78378.56,33.2,0.76113,0.00025,12.76038]
[1777794658163,30.59,78377.43,33.2,0.76085,0.00025,12.76835]
[1777794659170,30.59,78378.18,33.2,0.76104,0.00025,12.76309]
[1777794664205,30.59,78378.46,33.2,0.7611,0.00025,12.76124]
[1777794665212,30.59,78379.51,33.2,0.76136,0.00025,12.75388]
[1777794671253,30.59,78379.71,33.2,0.7614,0.00025,12.7527]
[1777794676289,30.59,78379.87,33.2,0.76144,0.00025,12.75178]
[1777794681324,30.59,78379.83,33.2,0.76142,0.00025,12.75228]
[1777794692401,30.59,78379.48,33.2,0.76139,0.00025,12.74866]
[1777794693407,30.59,78378.8,33.2,0.76122,0.00025,12.75349]
[1777794695422,30.59,78379.57,33.2,0.76141,0.00025,12.74816]
[1777794696429,30.59,78378.7,33.2,0.76119,0.00025,12.75433]
[1777794697436,30.59,78379.55,33.2,0.7614,0.00025,12.74839]
[1777794702473,30.59,78379.59,33.2,0.7614,0.00025,12.74836]
[1777794708811,30.59,78379.45,33.2,0.76136,0.00025,12.74939]
[1777794709840,30.6,78379.45,33.2,0.76135,0.00025,12.74969]
[1777794713550,30.6,78378.19,33.2,0.76104,0.00025,12.75875]
[1777794720599,30.6,78378.53,33.2,0.76111,0.00025,12.75663]
[1777794726641,30.6,78382.24,33.2,0.76202,0.00025,12.73059]
[1777794727648,30.6,78383.94,33.2,0.76244,0.00025,12.71862]
[1777794728655,30.6,78382.57,33.2,0.7621,0.00025,12.72832]
[1777794733690,30.6,78383.87,33.2,0.76241,0.00025,12.7194]
[1777794735704,30.6,78383.26,33.2,0.76226,0.00025,12.7238]
[1777794736711,30.6,78384.29,33.2,0.76251,0.00025,12.71662]
[1777794742753,30.6,78383.14,33.2,0.76221,0.00025,12.72525]
[1777794746781,30.6,78383.77,33.2,0.76236,0.00025,12.72094]
[1777794754838,30.61,78383.45,33.2,0.76235,0.00025,12.71687]
[1777794762894,30.61,78383.32,33.2,0.76231,0.00025,12.71801]
[1777794767929,30.61,78383.25,33.2,0.76229,0.00025,12.7186]
[1777794771957,30.61,78381.12,33.2,0.76176,0.00025,12.73366]
[1777794775991,30.61,78381.95,33.2,0.76196,0.00025,12.72782]
[1777794778005,30.61,78380.86,33.2,0.7617,0.00025,12.73551]
[1777794779012,30.61,78381.83,33.2,0.76193,0.00025,12.72869]
[1777794782033,30.61,78379.51,33.2,0.76136,0.00025,12.74505]
[1777794783040,30.61,78378.79,33.2,0.76119,0.00025,12.7501]
[1777794788074,30.61,78378.85,33.2,0.7612,0.00025,12.74965]
[1777794791096,30.61,78377.93,33.2,0.76098,0.00025,12.7561]
[1777794792103,30.61,78378.82,33.2,0.76119,0.00025,12.74987]
[1777794797138,30.61,78378.69,33.2,0.76116,0.00025,12.75093]
[1777794800159,30.61,78379.38,33.2,0.76132,0.00025,12.74617]
[1777794808214,30.61,78379.19,33.2,0.76127,0.00025,12.74782]
[1777794814257,30.61,78379.1,33.2,0.76131,0.00025,12.74211]
[1777794819292,30.61,78380.35,33.2,0.76161,0.00025,12.73354]
[1777794820299,30.61,78381.04,33.2,0.76178,0.00025,12.72874]
[1777794826340,30.61,78381.39,33.2,0.76187,0.00025,12.72621]
[1777794827348,30.61,78382.46,33.2,0.76213,0.00025,12.71869]
[1777794829362,30.61,78383.21,33.2,0.76231,0.00025,12.71341]
[1777794833390,30.61,78384.17,33.2,0.76255,0.00025,12.70658]
[1777794838425,30.61,78384.55,33.2,0.76264,0.00025,12.70401]
[1777794843460,30.61,78384.26,33.2,0.76257,0.00025,12.70613]
[1777794848498,30.61,78383.36,33.2,0.76234,0.00025,12.71251]
[1777794853532,30.61,78383.78,33.2,0.76245,0.00025,12.70955]
[1777794855547,30.61,78382.61,33.2,0.76216,0.00025,12.71779]
[1777794859575,30.61,78381.53,33.2,0.7619,0.00025,12.72536]
[1777794865617,30.61,78380.81,33.2,0.76171,0.00025,12.73067]
[1777794866624,30.61,78381.75,33.2,0.76194,0.00025,12.72409]
[1777794867631,30.61,78383.25,33.2,0.76231,0.00025,12.71357]
[1777794870652,30.61,78382.64,33.2,0.76216,0.00025,12.71783]
[1777794880725,30.61,78382.23,33.2,0.76214,0.00025,12.71395]
[1777794889789,30.61,78381.62,33.2,0.762,0.00025,12.71804]
[1777794894825,30.61,78382.09,33.2,0.76212,0.00025,12.7146]
[1777794896617,30.61,78382.09,33.2,0.76212,0.00025,12.7146]
[1777794897658,30.61,78382.09,33.2,0.76212,0.00025,12.71455]
[1777794897846,30.61,78381.17,33.2,0.76189,0.00025,12.72101]
[1777794898853,30.61,78379.97,33.2,0.7616,0.00025,12.72944]
[1777794900224,30.61,78379.97,33.2,0.7616,0.00025,12.72944]
[1777794900286,30.61,78379.13,33.2,0.76139,0.00025,12.73543]
[1777794901227,30.61,78379.13,33.2,0.76139,0.00025,12.73543]
[1777794901326,30.61,78378.32,33.2,0.76119,0.00025,12.74115]
[1777794908924,30.61,78378.0,33.2,0.7611,0.00025,12.74361]
[1777794914965,30.61,78377.64,33.2,0.76101,0.00025,12.74631]
[1777794916981,30.61,78376.07,33.2,0.76062,0.00025,12.75739]
[1777794920018,30.61,78374.67,33.2,0.76027,0.00025,12.76727]
[1777794925037,30.61,78373.09,33.2,0.75988,0.00025,12.77841]
[1777794931079,30.62,78372.46,33.2,0.7598,0.00025,12.77628]
[1777794936114,30.62,78372.6,33.2,0.75983,0.00025,12.77534]
[1777794941149,30.62,78372.6,33.2,0.75983,0.00025,12.77542]
[1777794946184,30.62,78372.38,33.2,0.75977,0.00025,12.77704]
[1777794951219,30.62,78372.27,33.2,0.75974,0.00025,12.77791]
[1777794957261,30.62,78372.23,33.2,0.75972,0.00025,12.77831]
[1777794962297,30.62,78372.08,33.2,0.75968,0.00025,12.77947]
[1777794963304,30.62,78373.03,33.2,0.75992,0.00025,12.77284]
[1777794968339,30.62,78373.1,33.2,0.75993,0.00025,12.7725]
[1777794973374,30.62,78372.46,33.2,0.75977,0.00025,12.77714]
[1777794979416,30.62,78372.11,33.2,0.75967,0.00025,12.77975]
[1777794984451,30.62,78371.31,33.2,0.75947,0.00025,12.78548]
[1777794986465,30.62,78364.76,33.2,0.75785,0.00025,12.83127]
[1777794987472,30.62,78362.61,33.2,0.75731,0.00025,12.84622]
[1777794992507,30.62,78361.26,33.2,0.75706,0.00025,12.84883]
[1777794997542,30.62,78361.83,33.2,0.75721,0.00025,12.84468]
[1777795003584,30.62,78362.68,33.2,0.75743,0.00025,12.83856]
[1777795009626,30.62,78362.8,33.2,0.75746,0.00025,12.83762]
[1777795015667,30.62,78362.59,33.2,0.75741,0.00025,12.83899]
[1777795024731,30.62,78362.06,33.2,0.75728,0.00025,12.84257]
[1777795030772,30.62,78361.88,33.2,0.75724,0.00025,12.84374]
[1777795035808,30.62,78361.47,33.2,0.75714,0.00025,12.84654]
[1777795040843,30.62,78360.69,33.2,0.75695,0.00025,12.8519]
[1777795044874,30.61,78359.0,33.2,0.75653,0.00025,12.86357]
[1777795049909,30.61,78358.93,33.2,0.75652,0.00025,12.86389]
[1777795055951,30.61,78359.02,33.2,0.75662,0.00025,12.85648]
[1777795058972,30.61,78361.32,33.2,0.7572,0.00025,12.84036]
[1777795066021,30.61,78362.23,33.2,0.75743,0.00025,12.83389]
[1777795071056,30.61,78362.43,33.2,0.75748,0.00025,12.83245]
[1777795077098,30.61,78362.3,33.2,0.75745,0.00025,12.83331]
[1777795082133,30.61,78362.57,33.2,0.75752,0.00025,12.83141]
[1777795091811,30.61,78362.5,33.2,0.7575,0.00025,12.8319]
[1777795092843,30.61,78362.5,33.2,0.75752,0.00025,12.83128]
[1777795099576,30.61,78362.5,33.2,0.75754,0.00025,12.83073]
[1777795100586,30.6,78362.5,33.2,0.75757,0.00025,12.83007]
[1777795102465,30.6,78362.47,33.2,0.75757,0.00025,12.82983]
[1777795111338,30.59,78362.37,33.2,0.7577,0.00025,12.82177]
[1777795118387,30.58,78362.66,33.2,0.75781,0.00025,12.81863]
[1777795125436,30.58,78362.04,33.2,0.7577,0.00025,12.82176]
[1777795130671,30.57,78361.21,33.2,0.75752,0.00025,12.82685]
[1777795138527,30.57,78360.5,33.2,0.75735,0.00025,12.83146]
[1777795144569,30.57,78361.07,33.2,0.75749,0.00025,12.82757]
[1777795151870,30.57,78361.07,33.2,0.75749,0.00025,12.82757]
[1777795152886,30.57,78360.71,33.2,0.75741,0.00025,12.82983]
[1777795161688,30.56,78360.71,33.2,0.75747,0.00025,12.8281]
[1777795162695,30.56,78357.45,33.2,0.75666,0.00025,12.85054]
[1777795163702,30.56,78355.31,33.2,0.75614,0.00025,12.86524]
[1777795169744,30.56,78355.14,33.2,0.75612,0.00025,12.86562]
[1777795175786,30.55,78355.97,33.2,0.75645,0.00025,12.85207]
[1777795180821,30.54,78355.93,33.2,0.75647,0.00025,12.85136]
[1777795187870,30.54,78355.94,33.2,0.75652,0.00025,12.8499]
[1777795190891,30.53,78357.16,33.2,0.75685,0.00025,12.8408]
[1777795193911,30.53,78358.56,33.2,0.75722,0.00025,12.83046]
[1777795195113,30.53,78359.03,33.2,0.75734,0.00025,12.82709]
[1777795200597,30.53,78359.12,33.2,0.75736,0.00025,12.82643]
[1777795200046,30.53,78359.12,33.2,0.75736,0.00025,12.82643]
[1777795209759,30.53,78359.12,33.2,0.75736,0.00025,12.82643]
[1777795215146,30.53,78359.57,33.2,0.75748,0.00025,12.82318]
[1777795215454,30.53,78359.57,33.2,0.75748,0.00025,12.82318]
[1777795226148,30.53,78359.55,33.2,0.75747,0.00025,12.82332]
[1777795231183,30.53,78359.35,33.2,0.7575,0.00025,12.81814]
[1777795233197,30.53,78361.42,33.2,0.75801,0.00025,12.80367]
[1777795234204,30.53,78363.47,33.2,0.75853,0.00025,12.78932]
[1777795235211,30.53,78365.5,33.2,0.75903,0.00025,12.77509]
[1777795237225,30.53,78367.03,33.2,0.75941,0.00025,12.76436]
[1777795238232,30.53,78371.17,33.2,0.76044,0.00025,12.73526]
[1777795239239,30.53,78372.37,33.2,0.76074,0.00025,12.72681]
[1777795244274,30.53,78374.04,33.2,0.76115,0.00025,12.71505]
[1777795249309,30.53,78373.09,33.2,0.76092,0.00025,12.72174]
[1777795251322,30.53,78373.95,33.2,0.76114,0.00025,12.71535]
[1777795253337,30.53,78374.92,33.2,0.7614,0.00025,12.70785]
[1777795258372,30.52,78374.97,33.2,0.76147,0.00025,12.70587]
[1777795272473,30.5,78374.97,33.2,0.76163,0.00025,12.70132]
[1777795274282,30.5,78374.97,33.2,0.76163,0.00025,12.70132]
[1777795275290,30.49,78374.97,33.2,0.76164,0.00025,12.70098]
[1777795276501,30.49,78373.96,33.2,0.7614,0.00025,12.70777]
[1777795280529,30.49,78375.26,33.2,0.76175,0.00025,12.69786]
[1777795285564,30.49,78374.47,33.2,0.76158,0.00025,12.70263]
[1777795292613,30.48,78374.7,33.2,0.76175,0.00025,12.69334]
[1777795301675,30.48,78374.84,33.2,0.76179,0.00025,12.69225]
[1777795305259,30.48,78374.86,33.2,0.76178,0.00025,12.69256]
[1777795314774,30.49,78374.72,33.2,0.76169,0.00025,12.69516]
[1777795322830,30.5,78374.47,33.2,0.76157,0.00025,12.69835]
[1777795323837,30.5,78369.48,33.2,0.76033,0.00025,12.73364]
[1777795324844,30.5,78368.61,33.2,0.76012,0.00025,12.73982]
[1777795329878,30.5,78369.13,33.2,0.76024,0.00025,12.73643]
[1777795334914,30.5,78371.8,33.2,0.76089,0.00025,12.71791]
[1777795335921,30.5,78373.49,33.2,0.7613,0.00025,12.70608]
[1777795339949,30.5,78375.39,33.2,0.76176,0.00025,12.69307]
[1777795344984,30.51,78374.48,33.2,0.76151,0.00025,12.70011]
[1777795345990,30.51,78375.28,33.2,0.76171,0.00025,12.69464]
[1777795346997,30.51,78374.44,33.2,0.76149,0.00025,12.70075]
[1777795348008,30.51,78375.44,33.2,0.76173,0.00025,12.69387]
[1777795355057,30.52,78375.61,33.2,0.7618,0.00025,12.68755]
[1777795362250,30.52,78375.52,33.2,0.76176,0.00025,12.68865]
[1777795368148,30.52,78375.52,33.2,0.76171,0.00025,12.69018]
[1777795372176,30.53,78377.51,33.2,0.76219,0.00025,12.67649]
[1777795380057,30.53,78377.51,33.2,0.76219,0.00025,12.67649]
[1777795385172,30.53,78377.51,33.2,0.76216,0.00025,12.67742]
[1777795392228,30.53,78377.51,33.2,0.76213,0.00025,12.6781]
[1777795399365,30.52,78377.84,33.2,0.76229,0.00025,12.67353]
[1777795405407,30.52,78377.84,33.2,0.76231,0.00025,12.67301]
[1777795410446,30.52,78377.92,33.2,0.76234,0.00025,12.67202]
[1777795418716,30.52,78377.87,33.2,0.76241,0.00025,12.66564]
[1777795424543,30.52,78377.89,33.2,0.76244,0.00025,12.66483]
[1777795429579,30.51,78378.92,33.2,0.7627,0.00025,12.65726]
[1777795434614,30.51,78379.33,33.2,0.76281,0.00025,12.65411]
[1777795439648,30.51,78380.1,33.2,0.76301,0.00025,12.64838]
[1777795444684,30.51,78387.05,33.2,0.76473,0.00025,12.59879]
[1777795445691,30.51,78391.93,33.2,0.76593,0.00025,12.56403]
[1777795446698,30.51,78392.67,33.2,0.76611,0.00025,12.55879]
[1777795447705,30.51,78393.47,33.2,0.76631,0.00025,12.55312]
[1777795451733,30.51,78393.84,33.2,0.7664,0.00024,12.5506]
[1777795452740,30.51,78397.52,33.2,0.76729,0.00024,12.52435]
[1777795453747,30.51,78402.91,33.2,0.76861,0.00024,12.48576]
[1777795455761,30.51,78407.94,33.2,0.76983,0.00024,12.44975]
[1777795460796,30.51,78411.67,33.2,0.77072,0.00024,12.4233]
[1777795461803,30.51,78413.82,33.2,0.77124,0.00024,12.40794]
[1777795466837,30.52,78414.07,33.2,0.77127,0.00024,12.40685]
[1777795471873,30.52,78415.29,33.2,0.77162,0.00024,12.3921]
[1777795474894,30.52,78418.12,33.2,0.77229,0.00024,12.37212]
[1777795479929,30.54,78419.0,33.2,0.77238,0.00024,12.36951]
[1777795480936,30.54,78419.0,33.2,0.77238,0.00024,12.36951]
[1777795480944,30.54,78421.24,33.2,0.77292,0.00024,12.35349]
[1777795482324,30.54,78421.24,33.2,0.77292,0.00024,12.35349]
[1777795482340,30.55,78422.23,33.2,0.77311,0.00024,12.34771]
[1777795482950,30.55,78428.14,33.2,0.77448,0.00024,12.30635]
[1777795483957,30.56,78429.68,33.2,0.77479,0.00024,12.29711]
[1777795487333,30.57,78429.87,33.2,0.77477,0.00024,12.29784]
[1777795486978,30.58,78431.26,33.2,0.77507,0.00024,12.28877]
[1777795487985,30.58,78432.69,33.2,0.77537,0.00024,12.2795]
[1777795489325,30.58,78432.69,33.2,0.77537,0.00024,12.2795]
[1777795489999,30.59,78432.65,33.2,0.77529,0.00024,12.28216]
[1777795493328,30.6,78433.01,33.2,0.7753,0.00024,12.28181]
[1777795494027,30.61,78428.63,33.2,0.77418,0.00024,12.3157]
[1777795495035,30.61,78422.18,33.2,0.77263,0.00024,12.36234]
[1777795496042,30.61,78423.18,33.2,0.77287,0.00024,12.35514]
[1777795498056,30.61,78424.45,33.2,0.77318,0.00024,12.34603]
[1777795499063,30.61,78425.52,33.2,0.77343,0.00024,12.33834]
[1777795500069,30.61,78426.3,33.2,0.77362,0.00024,12.33275]
[1777795501324,30.61,78426.3,33.2,0.77362,0.00024,12.33275]
[1777795501361,30.61,78426.94,33.2,0.77376,0.00024,12.32831]
[1777795504097,30.62,78427.48,33.2,0.77388,0.00024,12.325]
[1777795510140,30.63,78428.03,33.2,0.7739,0.00024,12.32419]
[1777795511325,30.63,78428.03,33.2,0.7739,0.00024,12.32419]
[1777795512153,30.63,78428.63,33.2,0.77404,0.00024,12.32021]
[1777795513161,30.64,78430.27,33.2,0.77438,0.00024,12.30987]
[1777795514168,30.65,78436.3,33.2,0.77577,0.00024,12.26784]
[1777795515175,30.65,78436.71,33.2,0.7758,0.00024,12.26695]
[1777795517189,30.67,78437.02,33.2,0.77574,0.00024,12.26876]
[1777795518198,30.68,78437.98,33.2,0.77591,0.00024,12.26378]
[1777795519205,30.69,78438.19,33.2,0.77592,0.00024,12.26349]
[1777795519777,30.69,78438.19,33.2,0.77592,0.00024,12.26349]
[1777795520212,30.69,78438.56,33.2,0.77597,0.00024,12.26202]
[1777795521219,30.69,78442.64,33.2,0.77694,0.00024,12.23243]
[1777795526254,30.69,78444.93,33.2,0.77747,0.00024,12.21596]
[1777795531289,30.69,78444.83,33.2,0.77752,0.00024,12.21028]
[1777795536324,30.7,78445.99,33.2,0.77778,0.00024,12.20223]
[1777795537331,30.7,78449.7,33.2,0.77866,0.00024,12.17534]
[1777795544380,30.7,78450.6,33.2,0.77884,0.00024,12.16972]
[1777795550422,30.72,78450.45,33.2,0.77866,0.00024,12.17548]
[1777795556464,30.72,78450.41,33.2,0.77862,0.00024,12.17659]
[1777795561499,30.73,78449.29,33.2,0.77833,0.00024,12.18542]
[1777795566533,30.74,78448.14,33.2,0.77798,0.00024,12.19627]
[1777795572575,30.74,78448.25,33.2,0.77799,0.00024,12.1962]
[1777795577611,30.75,78448.25,33.2,0.77795,0.00024,12.19721]
[1777795581639,30.75,78445.64,33.2,0.77731,0.00024,12.21693]
[1777795586673,30.76,78443.99,33.2,0.77684,0.00024,12.23133]
[1777795589695,30.76,78442.04,33.2,0.77636,0.00024,12.24589]
[1777795591708,30.76,78439.78,33.2,0.7759,0.00024,12.25583]
[1777795592715,30.76,78440.39,33.2,0.77604,0.00024,12.25156]
[1777795593539,30.76,78440.39,33.2,0.77604,0.00024,12.25156]
[1777795594729,30.77,78440.58,33.2,0.77606,0.00024,12.25076]
[1777795595737,30.77,78440.76,33.2,0.7761,0.00024,12.24976]
[1777795596744,30.77,78441.35,33.2,0.77623,0.00024,12.24579]
[1777795599666,30.77,78441.39,33.2,0.77623,0.00024,12.2458]
[1777795606815,30.78,78441.85,33.2,0.77625,0.00024,12.24508]
[1777795608829,30.78,78443.84,33.2,0.77671,0.00024,12.23127]
[1777795613864,30.79,78443.95,33.2,0.7767,0.00024,12.2314]
[1777795617891,30.79,78440.41,33.2,0.77584,0.00024,12.25757]
[1777795618899,30.79,78439.69,33.2,0.77567,0.00024,12.26288]
[1777795620913,30.79,78439.87,33.2,0.7757,0.00024,12.26182]
[1777795621920,30.79,78441.26,33.2,0.77603,0.00024,12.25192]
[1777795622927,30.79,78441.3,33.2,0.77603,0.00024,12.25177]
[1777795634003,30.8,78441.26,33.2,0.77598,0.00024,12.25353]
[1777795635011,30.8,78441.23,33.2,0.77597,0.00024,12.25388]
[1777795636018,30.8,78441.29,33.2,0.77598,0.00024,12.25358]
[1777795637025,30.8,78441.3,33.2,0.77597,0.00024,12.25365]
[1777795639039,30.8,78444.0,33.2,0.77661,0.00024,12.23444]
[1777795641054,30.8,78445.95,33.2,0.77706,0.00024,12.22067]
[1777795648103,30.81,78446.14,33.2,0.77706,0.00024,12.22051]
[1777795653137,30.85,78446.98,33.2,0.77708,0.00024,12.21595]
[1777795657166,30.87,78450.89,33.2,0.77779,0.00024,12.19409]
[1777795662201,30.91,78452.52,33.2,0.77793,0.00024,12.19011]
[1777795667236,30.93,78452.36,33.2,0.77777,0.00024,12.19513]
[1777795669251,30.93,78457.51,33.2,0.77897,0.00023,12.15829]
[1777795670258,30.93,78459.61,33.2,0.77941,0.00023,12.14459]
[1777795675293,30.96,78455.49,33.2,0.77823,0.00023,12.18127]
[1777795680327,30.97,78454.93,33.2,0.77808,0.00023,12.18579]
[1777795685363,30.97,78455.42,33.2,0.77818,0.00023,12.18278]
[1777795690398,30.97,78456.28,33.2,0.77836,0.00023,12.17705]
[1777795695433,30.97,78456.3,33.2,0.77835,0.00023,12.17757]
[1777795700467,30.98,78456.38,33.2,0.77834,0.00023,12.17774]
[1777795701407,30.98,78456.38,33.2,0.77834,0.00023,12.17774]
[1777795705507,30.98,78457.01,33.2,0.77847,0.00023,12.1738]
[1777795705503,30.98,78458.99,33.2,0.77893,0.00023,12.15968]
[1777795710539,30.98,78460.43,33.2,0.77925,0.00023,12.14984]
[1777795711546,30.98,78470.45,33.2,0.78166,0.00023,12.07079]
[1777795712553,30.98,78475.03,33.2,0.78272,0.00023,12.03769]
[1777795715574,31.01,78474.45,33.2,0.78237,0.00023,12.04864]
[1777795721616,31.07,78474.96,33.2,0.7821,0.00023,12.05736]
[1777795726651,31.1,78475.47,33.2,0.78199,0.00023,12.06114]
[1777795731686,31.1,78476.33,33.2,0.78218,0.00023,12.05508]
[1777795734706,31.1,78478.45,33.2,0.78267,0.00023,12.03982]
[1777795739742,31.11,78478.91,33.2,0.78271,0.00023,12.03844]
[1777795749812,31.11,78479.33,33.2,0.78279,0.00023,12.0362]
[1777795753206,31.11,78478.85,33.2,0.78268,0.00023,12.03959]
[1777795754847,31.11,78474.96,33.2,0.78179,0.00023,12.06743]
[1777795756165,31.11,78467.87,33.2,0.78014,0.00023,12.11852]
[1777795756861,31.11,78464.07,33.2,0.77927,0.00023,12.14562]
[1777795760889,31.11,78469.24,33.2,0.7805,0.00023,12.1076]
[1777795761896,31.11,78473.02,33.2,0.78137,0.00023,12.08029]
[1777795766930,31.11,78471.74,33.2,0.78108,0.00023,12.08938]
[1777795769952,31.1,78469.68,33.2,0.78061,0.00023,12.10408]
[1777795774987,31.11,78468.67,33.2,0.78045,0.00023,12.10475]
[1777795781029,31.11,78468.13,33.2,0.78031,0.00023,12.10893]
[1777795784050,31.11,78462.96,33.2,0.77911,0.00023,12.14628]
[1777795785057,31.11,78449.48,33.2,0.77595,0.00024,12.24286]
[1777795786063,31.11,78448.62,33.2,0.77575,0.00024,12.24892]
[1777795791099,31.11,78449.14,33.2,0.77588,0.00024,12.24483]
[1777795796134,31.1,78449.8,33.2,0.77605,0.00024,12.23983]
[1777795801169,31.1,78449.43,33.2,0.77597,0.00024,12.24222]
[1777795807211,31.1,78449.06,33.2,0.77589,0.00024,12.24461]
[1777795813254,31.1,78449.53,33.2,0.77601,0.00024,12.24106]
[1777795818289,31.1,78450.02,33.2,0.77613,0.00023,12.23745]
[1777795823324,31.1,78449.75,33.2,0.77607,0.00024,12.2393]
[1777795828359,31.1,78449.74,33.2,0.77607,0.00024,12.23929]
[1777795833394,31.1,78449.74,33.2,0.77615,0.00024,12.23254]
[1777795838429,31.1,78449.74,33.2,0.77615,0.00024,12.23251]
[1777795844470,31.1,78449.67,33.2,0.77613,0.00024,12.233]
[1777795848498,31.1,78447.41,33.2,0.7756,0.00024,12.24914]
[1777795849506,31.1,78442.97,33.2,0.77455,0.00024,12.28078]
[1777795852526,31.1,78441.26,33.2,0.77415,0.00024,12.29278]
[1777795855548,31.1,78440.48,33.2,0.77397,0.00024,12.29826]
[1777795859576,31.1,78440.27,33.2,0.77392,0.00024,12.29997]
[1777795864611,31.1,78440.12,33.2,0.77387,0.00024,12.30131]
[1777795867631,31.1,78439.73,33.2,0.77377,0.00024,12.30426]
[1777795868639,31.1,78437.63,33.2,0.77327,0.00024,12.31924]
[1777795870659,31.1,78437.25,33.2,0.77318,0.00024,12.32203]
[1777795872673,31.1,78437.98,33.2,0.77335,0.00024,12.3169]
[1777795877708,31.1,78437.97,33.2,0.77335,0.00024,12.31708]
[1777795881736,31.1,78436.95,33.2,0.7731,0.00024,12.32436]
[1777795882743,31.1,78437.73,33.2,0.77329,0.00024,12.31882]
[1777795883750,31.1,78435.06,33.2,0.77266,0.00024,12.33776]
[1777795884757,31.1,78434.36,33.2,0.77249,0.00024,12.34271]
[1777795891806,31.1,78434.21,33.2,0.77254,0.00024,12.33688]
[1777795892813,31.1,78433.62,33.2,0.7724,0.00024,12.34104]
[1777795894827,31.1,78435.25,33.2,0.77279,0.00024,12.32946]
[1777795895835,31.1,78439.01,33.2,0.77368,0.00024,12.30271]
[1777795899863,31.1,78439.17,33.2,0.77372,0.00024,12.30163]
[1777795900870,31.1,78437.52,33.2,0.77332,0.00024,12.31336]
[1777795901877,31.1,78435.73,33.2,0.7729,0.00024,12.32609]
[1777795905905,31.1,78435.14,33.2,0.77276,0.00024,12.33027]
[1777795910940,31.1,78434.85,33.2,0.77269,0.00024,12.33228]
[1777795915975,31.1,78434.27,33.2,0.77256,0.00024,12.33634]
[1777795922018,31.1,78434.35,33.2,0.77257,0.00024,12.33585]
[1777795923025,31.1,78435.19,33.2,0.77277,0.00024,12.32991]
[1777795924031,31.1,78434.5,33.2,0.77261,0.00024,12.33484]
[1777795925039,31.1,78435.19,33.2,0.77277,0.00024,12.32996]
[1777795926046,31.1,78434.46,33.2,0.7726,0.00024,12.33517]
[1777795927053,31.1,78435.28,33.2,0.77279,0.00024,12.32938]
[1777795928060,31.1,78434.47,33.2,0.7726,0.00024,12.33516]
[1777795933094,31.1,78434.72,33.2,0.77265,0.00024,12.33351]
[1777795938129,31.1,78434.74,33.2,0.77264,0.00024,12.33386]
[1777795943165,31.11,78434.67,33.2,0.77261,0.00024,12.33494]
[1777795948200,31.11,78434.57,33.2,0.77257,0.00024,12.33612]
[1777795952228,31.11,78435.04,33.2,0.77275,0.00024,12.32616]
[1777795957263,31.11,78435.32,33.2,0.77282,0.00024,12.32427]
[1777795962298,31.11,78435.28,33.2,0.7728,0.00024,12.32469]
[1777795963305,31.11,78434.37,33.2,0.77259,0.00024,12.33117]
[1777795964311,31.11,78435.2,33.2,0.77278,0.00024,12.32531]
[1777795974383,31.11,78435.23,33.2,0.77278,0.00024,12.32542]
[1777795986468,31.11,78434.44,33.2,0.77258,0.00024,12.3315]
[1777795987474,31.12,78434.77,33.2,0.77265,0.00024,12.32919]
[1777795988482,31.12,78433.92,33.2,0.77245,0.00024,12.33526]
[1777795989489,31.12,78434.79,33.2,0.77265,0.00024,12.32913]
[1777795996539,31.12,78434.79,33.2,0.77265,0.00024,12.32943]
[1777796000567,31.12,78435.4,33.2,0.77278,0.00024,12.32528]
[1777796002581,31.12,78434.21,33.2,0.7725,0.00024,12.33381]
[1777796005602,31.12,78436.31,33.2,0.77299,0.00024,12.31904]
[1777796006609,31.12,78445.05,33.2,0.77506,0.00024,12.25694]
[1777796007616,31.12,78450.37,33.2,0.77631,0.00023,12.21909]
[1777796009630,31.12,78453.09,33.2,0.77694,0.00023,12.19984]
[1777796014664,31.12,78452.97,33.2,0.77698,0.00023,12.19419]
[1777796019700,31.12,78452.64,33.2,0.7769,0.00023,12.19675]
[1777796024735,31.12,78452.64,33.2,0.77689,0.00023,12.19693]
[1777796029770,31.12,78451.5,33.2,0.77662,0.00023,12.20528]
[1777796030777,31.12,78445.34,33.2,0.77517,0.00024,12.24926]
[1777796031784,31.12,78440.8,33.2,0.7741,0.00024,12.28154]
[1777796032791,31.12,78438.61,33.2,0.77358,0.00024,12.29716]
[1777796033798,31.12,78439.24,33.2,0.77373,0.00024,12.2927]
[1777796034805,31.12,78440.95,33.2,0.77413,0.00024,12.28053]
[1777796035812,31.12,78441.88,33.2,0.77435,0.00024,12.27396]
[1777796044874,31.12,78441.22,33.2,0.77421,0.00024,12.27811]
[1777796045882,31.12,78440.08,33.2,0.77394,0.00024,12.28614]
[1777796046889,31.12,78440.5,33.2,0.77405,0.00024,12.28306]
[1777796048667,31.12,78440.5,33.2,0.77405,0.00024,12.28306]
[1777796048903,31.12,78440.46,33.2,0.77404,0.00024,12.28311]
[1777796050917,31.12,78440.81,33.2,0.77414,0.00024,12.28038]
[1777796051923,31.12,78440.7,33.2,0.77411,0.00024,12.28103]
[1777796053920,31.12,78440.7,33.2,0.77411,0.00024,12.28103]
[1777796053937,31.12,78440.8,33.2,0.77414,0.00024,12.28017]
[1777796054945,31.12,78440.73,33.2,0.77413,0.00024,12.28058]
[1777796057271,31.12,78440.73,33.2,0.77413,0.00024,12.28058]
[1777796057369,31.12,78441.03,33.2,0.77421,0.00024,12.27817]
[1777796059252,31.12,78441.03,33.2,0.77421,0.00024,12.27809]
[1777796063310,31.12,78441.03,33.2,0.77421,0.00024,12.27802]
[1777796063402,31.11,78441.03,33.2,0.77422,0.00024,12.27776]
[1777796064010,31.11,78441.12,33.2,0.77425,0.00024,12.27705]
[1777796065015,31.11,78443.82,33.2,0.77489,0.00024,12.25776]
[1777796068441,31.11,78444.78,33.2,0.77512,0.00024,12.25081]
[1777796068470,31.11,78444.85,33.2,0.77513,0.00024,12.25026]
[1777796074081,31.11,78445.73,33.2,0.77544,0.00024,12.23662]
[1777796079115,31.11,78444.23,33.2,0.7751,0.00024,12.24678]
[1777796084151,31.1,78443.79,33.2,0.77502,0.00024,12.24932]
[1777796090325,31.1,78444.2,33.2,0.77513,0.00024,12.24602]
[1777796096788,31.1,78444.34,33.2,0.77519,0.00024,12.24411]
[1777796103284,31.09,78444.81,33.2,0.77534,0.00024,12.23953]
[1777796109326,31.09,78444.95,33.2,0.7754,0.00024,12.23771]
[1777796114364,31.06,78444.79,33.2,0.77558,0.00024,12.23212]
[1777796120405,31.04,78446.1,33.2,0.77603,0.00024,12.21852]
[1777796130477,31.03,78445.65,33.2,0.77596,0.00024,12.22056]
[1777796139542,31.03,78445.73,33.2,0.77608,0.00024,12.21258]
[1777796144577,31.03,78446.64,33.2,0.7763,0.00024,12.20587]
[1777796145585,31.03,78449.93,33.2,0.77708,0.00024,12.18225]
[1777796147599,31.03,78451.92,33.2,0.77754,0.00024,12.168]
[1777796151627,31.03,78454.02,33.2,0.77801,0.00023,12.1536]
[1777796159683,31.03,78457.58,33.2,0.77885,0.00023,12.12813]
[1777796160689,31.03,78462.11,33.2,0.77991,0.00023,12.0955]
[1777796164718,31.04,78464.08,33.2,0.78035,0.00023,12.08191]
[1777796169753,31.04,78465.06,33.2,0.78053,0.00023,12.07614]
[1777796174788,31.04,78465.22,33.2,0.78056,0.00023,12.07546]
[1777796181836,31.05,78465.32,33.2,0.78056,0.00023,12.07539]
[1777796186872,31.05,78465.29,33.2,0.78054,0.00023,12.07606]
[1777796191906,31.05,78465.21,33.2,0.78058,0.00023,12.07034]
[1777796194928,31.05,78469.43,33.2,0.78156,0.00023,12.04014]
[1777796199963,31.05,78471.08,33.2,0.78193,0.00023,12.02855]
[1777796204998,31.06,78471.54,33.2,0.78202,0.00023,12.02589]
[1777796212048,31.06,78471.32,33.2,0.78194,0.00023,12.0284]
[1777796217083,31.06,78471.3,33.2,0.78191,0.00023,12.02916]
[1777796222118,31.07,78471.16,33.2,0.78186,0.00023,12.03078]
[1777796227152,31.07,78471.53,33.2,0.78192,0.00023,12.02881]
[1777796233195,31.07,78471.67,33.2,0.78193,0.00023,12.02867]
[1777796236215,31.07,78466.58,33.2,0.78073,0.00023,12.06577]
[1777796237223,31.07,78462.75,33.2,0.77984,0.00023,12.09349]
[1777796238230,31.08,78460.27,33.2,0.77926,0.00023,12.11142]
[1777796243265,31.08,78459.88,33.2,0.77915,0.00023,12.11453]
[1777796248299,31.08,78458.93,33.2,0.77892,0.00023,12.12165]
[1777796253103,31.08,78458.98,33.2,0.77901,0.00023,12.11474]
[1777796256076,31.08,78458.95,33.2,0.77899,0.00023,12.11514]
[1777796261391,31.08,78459.05,33.2,0.779,0.00023,12.11488]
[1777796263405,31.08,78456.17,33.2,0.77832,0.00023,12.13571]
[1777796268440,31.08,78457.81,33.2,0.7787,0.00023,12.12415]
[1777796273474,31.08,78457.67,33.2,0.77866,0.00023,12.12547]
[1777796278509,31.09,78458.18,33.2,0.77877,0.00023,12.12213]
[1777796283541,31.09,78458.21,33.2,0.77877,0.00023,12.1222]
[1777796288626,31.09,78458.18,33.2,0.77875,0.00023,12.12257]
[1777796289782,31.09,78458.18,33.2,0.77874,0.00023,12.12291]
[1777796289852,31.09,78458.18,33.2,0.77874,0.00023,12.12291]
[1777796290091,31.09,78458.18,33.2,0.77874,0.00023,12.12291]
[1777796290133,31.09,78458.18,33.2,0.77874,0.00023,12.12299]
[1777796295641,31.09,78458.3,33.2,0.77875,0.00023,12.12265]
[1777796301170,31.09,78458.37,33.2,0.77876,0.00023,12.12227]
[1777796309670,31.09,78457.83,33.2,0.77863,0.00023,12.12638]
[1777796321823,31.1,78457.55,33.2,0.77862,0.00023,12.12234]
[1777796327865,31.1,78457.71,33.2,0.77865,0.00023,12.12148]
[1777796329879,31.1,78460.14,33.2,0.77922,0.00023,12.10404]
[1777796332307,31.1,78460.26,33.2,0.77925,0.00023,12.10321]
[1777796332340,31.1,78460.26,33.2,0.77924,0.00023,12.10327]
[1777796337422,31.1,78460.33,33.2,0.77927,0.00023,12.10248]
[1777796337940,31.1,78460.25,33.2,0.77925,0.00023,12.10298]
[1777796342974,31.09,78460.13,33.2,0.77924,0.00023,12.1032]
[1777796348012,31.09,78460.13,33.2,0.77927,0.00023,12.10238]
[1777796353047,31.09,78460.07,33.2,0.77929,0.00023,12.10173]
[1777796358085,31.08,78461.68,33.2,0.7797,0.00023,12.08923]
[1777796369161,31.07,78460.95,33.2,0.7796,0.00023,12.09204]
[1777796378225,31.06,78458.29,33.2,0.77912,0.00023,12.10249]
[1777796383260,31.06,78455.92,33.2,0.7786,0.00023,12.11837]
[1777796384267,31.06,78453.68,33.2,0.77809,0.00023,12.13422]
[1777796388295,31.05,78450.77,33.2,0.77744,0.00024,12.15405]
[1777796393330,31.04,78448.69,33.2,0.777,0.00024,12.16717]
[1777796399372,30.94,78448.45,33.2,0.77768,0.00024,12.146]
[1777796404407,30.88,78448.42,33.2,0.77813,0.00024,12.13207]
[1777796409442,30.87,78449.62,33.2,0.77848,0.00024,12.1212]
[1777796410449,30.87,78459.68,33.2,0.78087,0.00023,12.04783]
[1777796411455,30.86,78463.04,33.2,0.78166,0.00023,12.02304]
[1777796416491,30.86,78463.11,33.2,0.78173,0.00023,12.0209]
[1777796419511,30.85,78465.06,33.2,0.78222,0.00023,12.00575]
[1777796424547,30.85,78465.94,33.2,0.78247,0.00023,11.99788]
[1777796430589,30.84,78468.09,33.2,0.78303,0.00023,11.98049]
[1777796435624,30.83,78468.18,33.2,0.78317,0.00023,11.97182]
[1777796440659,30.83,78469.04,33.2,0.7834,0.00023,11.96435]
[1777796447708,30.82,78468.83,33.2,0.7834,0.00023,11.96431]
[1777796452744,30.82,78468.36,33.2,0.78333,0.00023,11.96666]
[1777796455765,30.82,78466.28,33.2,0.78286,0.00023,11.9812]
[1777796456772,30.81,78460.28,33.2,0.78146,0.00023,12.02473]
[1777796461809,30.81,78459.65,33.2,0.78136,0.00023,12.02792]
[1777796466842,30.8,78459.45,33.2,0.78136,0.00023,12.02797]
[1777796471878,30.8,78459.35,33.2,0.78138,0.00023,12.02732]
[1777796479616,30.79,78459.09,33.2,0.78134,0.00024,12.02841]
[1777796480688,30.79,78459.09,33.2,0.78138,0.00024,12.02707]
[1777796490267,30.78,78459.37,33.2,0.78148,0.00024,12.02422]
[1777796491287,30.78,78459.59,33.2,0.78158,0.00024,12.02082]
[1777796491318,30.78,78459.59,33.2,0.78158,0.00024,12.02082]
[1777796491337,30.77,78459.59,33.2,0.78167,0.00024,12.01383]
[1777796493026,30.77,78458.72,33.2,0.78148,0.00024,12.01968]
[1777796498061,30.77,78458.61,33.2,0.7815,0.00024,12.01924]
[1777796502089,30.76,78459.25,33.2,0.78168,0.00024,12.01358]
[1777796503096,30.76,78459.89,33.2,0.78183,0.00024,12.00882]
[1777796508131,30.76,78459.85,33.2,0.78183,0.00024,12.0087]
[1777796512160,30.76,78458.72,33.2,0.78158,0.00024,12.0166]
[1777796513166,30.76,78459.7,33.2,0.78181,0.00024,12.00934]
[1777796516188,30.76,78458.98,33.2,0.78165,0.00024,12.01432]
[1777796517195,30.76,78459.62,33.2,0.78181,0.00024,12.00954]
[1777796518202,30.76,78457.85,33.2,0.78139,0.00024,12.02237]
[1777796519209,30.76,78457.14,33.2,0.78123,0.00024,12.02743]
[1777796524244,30.75,78456.37,33.2,0.78107,0.00024,12.03237]
[1777796525391,30.75,78454.79,33.2,0.7807,0.00024,12.04373]
[1777796527265,30.75,78453.8,33.2,0.78048,0.00024,12.05059]
[1777796528272,30.75,78452.02,33.2,0.78007,0.00024,12.06337]
[1777796529279,30.75,78450.02,33.2,0.7796,0.00024,12.07772]
[1777796538342,30.74,78449.66,33.2,0.77958,0.00024,12.07842]
[1777796546398,30.73,78449.22,33.2,0.77953,0.00024,12.07992]
[1777796556467,30.67,78449.22,33.2,0.78004,0.00024,12.05936]
[1777796559489,30.64,78448.4,33.2,0.78012,0.00024,12.05687]
[1777796563252,30.62,78449.11,33.2,0.78043,0.00024,12.04731]
[1777796568326,30.57,78449.18,33.2,0.78077,0.00024,12.03649]
[1777796570830,30.53,78449.25,33.2,0.78111,0.00024,12.02582]
[1777796570846,30.53,78449.25,33.2,0.78111,0.00024,12.02582]
[1777796570932,30.51,78449.25,33.2,0.78121,0.00024,12.02261]
[1777796577615,30.42,78449.05,33.2,0.78183,0.00024,12.00283]
[1777796587248,30.38,78449.12,33.2,0.78221,0.00024,11.99106]
[1777796592264,30.36,78449.12,33.2,0.78234,0.00024,11.98679]
[1777796592353,30.36,78449.12,33.2,0.78234,0.00024,11.98679]
[1777796593229,30.35,78449.12,33.2,0.78236,0.00024,11.98601]
[1777796594327,30.35,78447.1,33.2,0.7819,0.00024,12.00046]
[1777796594734,30.35,78443.87,33.2,0.78113,0.00024,12.02438]
[1777796597755,30.35,78442.86,33.2,0.78089,0.00024,12.03182]
[1777796603797,30.35,78442.72,33.2,0.78087,0.00024,12.03243]
[1777796608831,30.35,78442.96,33.2,0.78093,0.00024,12.03057]
[1777796619909,30.35,78441.87,33.2,0.78075,0.00024,12.03174]
[1777796624944,30.35,78441.37,33.2,0.78063,0.00024,12.03551]
[1777796627965,30.35,78438.55,33.2,0.77995,0.00024,12.0564]
[1777796634007,30.35,78439.4,33.2,0.78015,0.00024,12.05031]
[1777796639043,30.35,78439.68,33.2,0.78021,0.00024,12.04841]
[1777796642065,30.35,78441.05,33.2,0.78054,0.00024,12.03829]
[1777796643072,30.35,78442.05,33.2,0.78078,0.00024,12.03085]
[1777796650121,30.35,78441.95,33.2,0.78079,0.00024,12.03051]
[1777796657169,30.34,78441.88,33.2,0.78082,0.00024,12.02963]
[1777796658303,30.34,78441.88,33.2,0.78082,0.00024,12.02963]
[1777796660556,30.34,78441.88,33.2,0.78082,0.00024,12.02943]
[1777796660575,30.34,78441.88,33.2,0.78084,0.00024,12.02902]
[1777796660639,30.34,78441.88,33.2,0.78084,0.00024,12.02882]
[1777796664219,30.33,78440.09,33.2,0.78043,0.00024,12.04146]
[1777796669255,30.33,78439.87,33.2,0.78042,0.00024,12.04182]
[1777796677314,30.31,78440.53,33.2,0.78077,0.00024,12.02659]
[1777796682349,30.31,78440.56,33.2,0.78082,0.00024,12.02523]
[1777796688391,30.3,78440.94,33.2,0.78094,0.00024,12.0213]
[1777796698603,30.3,78440.72,33.2,0.78091,0.00024,12.02219]
[1777796705514,30.29,78441.79,33.2,0.78124,0.00024,12.01195]
[1777796708890,30.29,78441.76,33.2,0.78124,0.00024,12.01201]
[1777796713903,30.29,78441.76,33.2,0.78126,0.00024,12.01133]
[1777796715462,30.28,78441.76,33.2,0.78128,0.00024,12.01066]
[1777796721317,30.28,78441.72,33.2,0.7813,0.00024,12.01012]
[1777796726661,30.28,78441.69,33.2,0.78133,0.00024,12.00904]
[1777796732496,30.28,78441.69,33.2,0.78133,0.00024,12.00904]
[1777796737516,30.27,78441.65,33.2,0.78145,0.00024,12.00114]
[1777796750598,30.27,78441.69,33.2,0.78148,0.00024,12.00006]
[1777796753555,30.26,78441.69,33.2,0.78156,0.00024,11.99763]
[1777796758885,30.25,78441.81,33.2,0.78163,0.00024,11.99534]
[1777796763920,30.25,78441.78,33.2,0.78166,0.00024,11.99458]
[1777796765492,30.25,78441.78,33.2,0.78166,0.00024,11.99458]
[1777796770513,30.24,78441.74,33.2,0.78168,0.00024,11.99389]
[1777796770763,30.24,78441.78,33.2,0.78169,0.00024,11.9934]
[1777796770805,30.24,78441.78,33.2,0.78169,0.00024,11.9934]
[1777796772581,30.24,78441.74,33.2,0.78169,0.00024,11.9935]
[1777796772794,30.24,78441.74,33.2,0.7817,0.00024,11.99331]
[1777796779031,30.23,78440.9,33.2,0.78154,0.00024,11.9982]
[1777796784066,30.23,78440.87,33.2,0.78156,0.00024,11.99744]
[1777796794136,30.22,78440.9,33.2,0.78171,0.00024,11.98852]
[1777796805213,30.21,78441.13,33.2,0.78183,0.00024,11.9848]
[1777796810247,30.21,78441.29,33.2,0.7819,0.00024,11.98271]
[1777796817297,30.2,78441.43,33.2,0.78197,0.00024,11.98043]
[1777796822332,30.2,78440.92,33.2,0.78187,0.00024,11.98335]
[1777796827367,30.2,78439.6,33.2,0.78159,0.00024,11.99227]
[1777796828374,30.19,78435.6,33.2,0.78063,0.00024,12.02182]
[1777796833414,30.19,78435.45,33.2,0.7806,0.00024,12.02269]
[1777796835429,30.19,78434.41,33.2,0.78036,0.00024,12.03028]
[1777796838450,30.19,78433.09,33.2,0.78005,0.00024,12.03957]
[1777796839456,30.19,78431.95,33.2,0.77979,0.00024,12.04764]
[1777796841327,30.19,78431.66,33.2,0.77973,0.00024,12.0494]
[1777796841388,30.19,78431.66,33.2,0.77975,0.00024,12.049]
[1777796844828,30.18,78431.62,33.2,0.77976,0.00024,12.04851]
[1777796844929,30.18,78431.62,33.2,0.77979,0.00024,12.04773]
[1777796848520,30.17,78428.61,33.2,0.7791,0.00024,12.06889]
[1777796853556,30.17,78427.83,33.2,0.77905,0.00024,12.0659]
[1777796858590,30.16,78426.93,33.2,0.7789,0.00024,12.07058]
[1777796861617,30.15,78424.7,33.2,0.77838,0.00024,12.08637]
[1777796862621,30.15,78417.28,33.2,0.77658,0.00024,12.14098]
[1777796863628,30.15,78415.27,33.2,0.7761,0.00024,12.1555]
[1777796864635,30.15,78411.93,33.2,0.7753,0.00024,12.17979]
[1777796865691,30.15,78411.93,33.2,0.7753,0.00024,12.17979]
[1777796865773,30.15,78411.42,33.2,0.77519,0.00024,12.18319]
[1777796872691,30.14,78412.57,33.2,0.77554,0.00024,12.17232]
[1777796873852,30.14,78412.44,33.2,0.77552,0.00024,12.17294]
[1777796880747,30.13,78411.05,33.2,0.77526,0.00024,12.18086]
[1777796883768,30.12,78415.39,33.2,0.77635,0.00024,12.14785]
[1777796886792,30.12,78417.71,33.2,0.77695,0.00024,12.12981]
[1777796891826,30.11,78418.58,33.2,0.7772,0.00024,12.12204]
[1777796901896,30.1,78417.96,33.2,0.77714,0.00024,12.12388]
[1777796907938,30.09,78418.4,33.2,0.77729,0.00024,12.1192]
[1777796913981,30.09,78417.75,33.2,0.77726,0.00024,12.11595]
[1777796919016,30.08,78417.64,33.2,0.77726,0.00024,12.11569]
[1777796921787,30.08,78417.57,33.2,0.77725,0.00024,12.116]
[1777796934121,30.07,78415.25,33.2,0.7768,0.00024,12.12975]
[1777796940163,30.06,78416.26,33.2,0.77709,0.00024,12.12076]
[1777796945198,30.06,78416.22,33.2,0.77712,0.00024,12.11985]
[1777796951239,30.05,78415.4,33.2,0.77697,0.00024,12.12449]
[1777796956275,30.04,78415.2,33.2,0.77698,0.00024,12.12424]
[1777796960303,30.03,78413.26,33.2,0.77656,0.00024,12.13671]
[1777796965338,30.02,78412.83,33.2,0.77654,0.00024,12.13746]
[1777796970372,30.01,78413.59,33.2,0.7768,0.00024,12.12942]
[1777796976415,30.0,78414.13,33.2,0.7771,0.00024,12.11591]
[1777796981450,29.99,78414.56,33.2,0.77728,0.00024,12.11046]
[1777796986484,29.98,78414.93,33.2,0.77744,0.00024,12.1055]
[1777796991520,29.97,78414.8,33.2,0.77748,0.00024,12.10427]
[1777796997562,29.96,78414.44,33.2,0.77748,0.00024,12.10435]
[1777797006625,29.94,78415.01,33.2,0.77774,0.00024,12.09625]
[1777797017702,29.92,78414.91,33.2,0.77786,0.00024,12.09243]
[1777797021709,29.92,78415.02,33.2,0.77792,0.00024,12.09078]
[1777797025309,29.91,78415.02,33.2,0.77797,0.00025,12.08915]
[1777797031800,29.9,78414.99,33.2,0.77814,0.00025,12.07939]
[1777797039856,29.89,78415.0,33.2,0.77825,0.00025,12.07616]
[1777797046906,29.87,78414.96,33.2,0.77832,0.00025,12.07374]
[1777797052948,29.86,78414.89,33.2,0.77838,0.00025,12.07196]
[1777797055969,29.86,78417.17,33.2,0.77898,0.00024,12.05375]
[1777797056976,29.86,78422.19,33.2,0.78022,0.00024,12.01573]
[1777797062011,29.85,78422.63,33.2,0.78038,0.00024,12.0108]
[1777797074094,29.83,78422.07,33.2,0.78037,0.00024,12.01087]
[1777797081423,29.83,78421.95,33.2,0.78036,0.00024,12.01116]
[1777797083672,29.82,78421.95,33.2,0.78042,0.00024,12.00931]
[1777797090210,29.81,78422.48,33.2,0.78063,0.00024,12.00268]
[1777797092061,29.81,78422.48,33.2,0.78063,0.00024,12.00268]
[1777797094881,29.81,78422.54,33.2,0.78076,0.00024,11.99442]
[1777797100279,29.8,78422.31,33.2,0.78078,0.00024,11.99367]
[1777797107330,29.79,78422.42,33.2,0.78089,0.00024,11.99029]
[1777797113373,29.78,78421.56,33.2,0.78075,0.00024,11.99454]
[1777797118408,29.77,78421.91,33.2,0.7809,0.00024,11.99]
[1777797123442,29.76,78420.1,33.2,0.78052,0.00024,12.00169]
[1777797128478,29.75,78419.82,33.2,0.78051,0.00024,12.00181]
[1777797135527,29.74,78419.64,33.2,0.78056,0.00024,12.00037]
[1777797140562,29.73,78419.17,33.2,0.78052,0.00025,12.00138]
[1777797141366,29.73,78419.17,33.2,0.78052,0.00025,12.00138]
[1777797146605,29.71,78419.17,33.2,0.78063,0.00025,11.99793]
[1777797151640,29.7,78419.21,33.2,0.7808,0.00025,11.98837]
[1777797156675,29.69,78419.35,33.2,0.78091,0.00025,11.98494]
[1777797169766,29.67,78419.3,33.2,0.78109,0.00025,11.97945]
[1777797171588,29.67,78419.3,33.2,0.7811,0.00025,11.97906]
[1777797176814,29.66,78418.97,33.2,0.7811,0.00025,11.97885]
[1777797182856,29.64,78418.47,33.2,0.78107,0.00025,11.97974]
[1777797188898,29.63,78416.78,33.2,0.78075,0.00025,11.98965]
[1777797191920,29.63,78412.5,33.2,0.77974,0.00025,12.02057]
[1777797193934,29.62,78409.45,33.2,0.77902,0.00025,12.04256]
[1777797202998,29.56,78405.35,33.2,0.77848,0.00025,12.05872]
[1777797208034,29.48,78404.62,33.2,0.77886,0.00025,12.04689]
[1777797213069,29.47,78404.56,33.2,0.77901,0.00025,12.03799]
[1777797218104,29.46,78403.83,33.2,0.77891,0.00025,12.04099]
[1777797228174,29.44,78401.83,33.2,0.77857,0.00025,12.05123]
[1777797230188,29.44,78401.14,33.2,0.77843,0.00025,12.05551]
[1777797233210,29.43,78400.28,33.2,0.77827,0.00025,12.06019]
[1777797234215,29.43,78399.98,33.2,0.77821,0.00025,12.06207]
[1777797236230,29.42,78399.68,33.2,0.77816,0.00025,12.06354]
[1777797237237,29.42,78398.87,33.2,0.77797,0.00025,12.06928]
[1777797238244,29.42,78399.56,33.2,0.77816,0.00025,12.06362]
[1777797239250,29.42,78399.34,33.2,0.77812,0.00025,12.06488]
[1777797244286,29.41,78399.09,33.2,0.77812,0.00025,12.06466]
[1777797245293,29.41,78399.49,33.2,0.77824,0.00025,12.06119]
[1777797246300,29.41,78399.08,33.2,0.77815,0.00025,12.06387]
[1777797248313,29.4,78398.57,33.2,0.77805,0.00025,12.06688]
[1777797254356,29.39,78398.33,33.2,0.77808,0.00025,12.06604]
[1777797255363,29.39,78398.8,33.2,0.77821,0.00025,12.06202]
[1777797256370,29.39,78398.38,33.2,0.77812,0.00025,12.06477]
[1777797257378,29.39,78395.64,33.2,0.77745,0.00025,12.08513]
[1777797258384,29.37,78394.88,33.2,0.77741,0.00025,12.0862]
[1777797261405,29.33,78394.4,33.2,0.7776,0.00025,12.08011]
[1777797265432,29.27,78394.04,33.2,0.77796,0.00025,12.06886]
[1777797266440,29.25,78390.94,33.2,0.77733,0.00025,12.08814]
[1777797268454,29.21,78390.49,33.2,0.77751,0.00025,12.08251]
[1777797270468,29.19,78389.88,33.2,0.77751,0.00025,12.08231]
[1777797275503,29.1,78389.0,33.2,0.77805,0.00025,12.06124]
[1777797277517,29.07,78388.26,33.2,0.77812,0.00025,12.05891]
[1777797283427,29.0,78387.85,33.2,0.77851,0.00025,12.04673]
[1777797284549,28.97,78387.81,33.2,0.77873,0.00025,12.03973]
[1777797288594,28.9,78385.82,33.2,0.77878,0.00025,12.03803]
[1777797290608,28.9,78384.88,33.2,0.77856,0.00025,12.04462]
[1777797293628,28.89,78383.59,33.2,0.77827,0.00025,12.05356]
[1777797299671,28.88,78383.9,33.2,0.77841,0.00025,12.04907]
[1777797302692,28.88,78384.54,33.2,0.77861,0.00025,12.04308]
[1777797307727,28.87,78384.64,33.2,0.77869,0.00025,12.04064]
[1777797312762,28.87,78384.65,33.2,0.77874,0.00025,12.03891]
[1777797318803,28.86,78384.59,33.2,0.77879,0.00025,12.03742]
[1777797323839,28.85,78384.83,33.2,0.7789,0.00025,12.03396]
[1777797328874,28.85,78384.47,33.2,0.77886,0.00025,12.03517]
[1777797332902,28.84,78389.65,33.2,0.7803,0.00025,11.98691]
[1777797333909,28.83,78393.09,33.2,0.78125,0.00025,11.95751]
[1777797334916,28.82,78393.66,33.2,0.78146,0.00025,11.95084]
[1777797342972,28.78,78393.48,33.2,0.78176,0.00025,11.9416]
[1777797349015,28.77,78393.6,33.2,0.78182,0.00025,11.93949]
[1777797359085,28.76,78393.6,33.2,0.78189,0.00025,11.93752]
[1777797361099,28.76,78399.95,33.2,0.7835,0.00025,11.88736]
[1777797362106,28.76,78406.21,33.2,0.78508,0.00025,11.83803]
[1777797369155,28.76,78408.23,33.2,0.78564,0.00025,11.8205]
[1777797376206,28.75,78408.16,33.2,0.78569,0.00025,11.81868]
[1777797381241,28.74,78408.39,33.2,0.7858,0.00025,11.81523]
[1777797387284,28.73,78409.02,33.2,0.78602,0.00025,11.80838]
[1777797392071,28.73,78409.02,33.2,0.78602,0.00025,11.80838]
[1777797397152,28.72,78408.97,33.2,0.78615,0.00025,11.79984]
[1777797397413,28.72,78408.97,33.2,0.78618,0.00025,11.79895]
[1777797397826,28.72,78408.97,33.2,0.78618,0.00025,11.79895]
[1777797398079,28.72,78408.97,33.2,0.78618,0.00025,11.79895]
[1777797404122,28.72,78408.97,33.2,0.78621,0.00025,11.79807]
[1777797408753,28.71,78409.03,33.2,0.78628,0.00025,11.79586]
[1777797415486,28.7,78409.03,33.2,0.78636,0.00025,11.79304]
[1777797421724,28.7,78409.03,33.2,0.78636,0.00025,11.79304]
[1777797426743,28.69,78409.03,33.2,0.78645,0.00025,11.7903]
[1777797426995,28.69,78409.03,33.2,0.78645,0.00025,11.7903]
[1777797433422,28.68,78409.23,33.2,0.78654,0.00025,11.78738]
[1777797433858,28.68,78409.23,33.2,0.78654,0.00025,11.78738]
[1777797440661,28.67,78408.98,33.2,0.78656,0.00025,11.78675]
[1777797443829,28.67,78409.02,33.2,0.78658,0.00025,11.78592]
[1777797452068,28.67,78408.98,33.2,0.78658,0.00025,11.78599]
[1777797454005,28.66,78408.98,33.2,0.78673,0.00025,11.77695]
[1777797460893,28.66,78409.05,33.2,0.78677,0.00025,11.77592]
[1777797465938,28.65,78409.05,33.2,0.78685,0.00025,11.77326]
[1777797466098,28.65,78409.05,33.2,0.78685,0.00025,11.77326]
[1777797466969,28.65,78409.05,33.2,0.78686,0.00025,11.77299]
[1777797473106,28.64,78408.84,33.2,0.78685,0.00025,11.77302]
[1777797478172,28.64,78408.84,33.2,0.78687,0.00025,11.77248]
[1777797478271,28.64,78408.84,33.2,0.78687,0.00025,11.77248]
[1777797479147,28.63,78408.84,33.2,0.7869,0.00025,11.77141]
[1777797480116,28.63,78408.84,33.2,0.78691,0.00025,11.77114]
[1777797482324,28.63,78408.84,33.2,0.78693,0.00025,11.77061]
[1777797492265,28.63,78408.8,33.2,0.78694,0.00025,11.77014]
[1777797493029,28.62,78412.36,33.2,0.78791,0.00025,11.73956]
[1777797499071,28.61,78413.02,33.2,0.78811,0.00025,11.733]
[1777797505113,28.61,78413.09,33.2,0.78817,0.00025,11.73115]
[1777797513169,28.6,78413.4,33.2,0.78838,0.00025,11.72017]
[1777797518203,28.6,78413.23,33.2,0.78837,0.00025,11.72048]
[1777797523239,28.59,78413.17,33.2,0.78839,0.00025,11.71993]
[1777797523566,28.59,78413.17,33.2,0.78839,0.00025,11.71993]
[1777797528657,28.59,78413.21,33.2,0.78843,0.00025,11.71858]
[1777797528677,28.59,78413.21,33.2,0.78843,0.00025,11.71858]
[1777797528867,28.59,78413.21,33.2,0.78843,0.00025,11.71858]
[1777797529078,28.59,78413.21,33.2,0.78843,0.00025,11.71858]
[1777797534315,28.59,78415.82,33.2,0.78912,0.00025,11.69658]
[1777797539351,28.58,78415.93,33.2,0.78917,0.00025,11.69481]
[1777797545393,28.58,78415.73,33.2,0.78916,0.00025,11.69534]
[1777797552443,28.57,78415.72,33.2,0.78919,0.00025,11.69417]
[1777797557052,28.57,78415.72,33.2,0.78919,0.00025,11.69417]
[1777797558085,28.57,78415.72,33.2,0.78922,0.00025,11.69328]
[1777797562082,28.57,78415.72,33.2,0.78922,0.00025,11.6931]
[1777797566181,28.57,78415.75,33.2,0.78927,0.00025,11.69163]
[1777797567704,28.56,78415.75,33.2,0.78928,0.00025,11.69145]
[1777797573157,28.56,78415.59,33.2,0.78933,0.00025,11.68553]
[1777797581647,28.56,78415.59,33.2,0.78933,0.00025,11.68553]
[1777797586661,28.56,78415.85,33.2,0.78941,0.00025,11.683]
[1777797591718,28.56,78415.71,33.2,0.7894,0.00025,11.68333]
[1777797596753,28.55,78415.39,33.2,0.78934,0.00025,11.68507]
[1777797601788,28.55,78415.22,33.2,0.78933,0.00025,11.68559]
[1777797606828,28.55,78414.94,33.2,0.78928,0.00025,11.68698]
[1777797611863,28.55,78415.01,33.2,0.78932,0.00025,11.68558]
[1777797613648,28.55,78415.01,33.2,0.78932,0.00025,11.68558]
[1777797616904,28.54,78414.97,33.2,0.78933,0.00025,11.6854]
[1777797623766,28.54,78414.9,33.2,0.78933,0.00025,11.68547]
[1777797632086,28.54,78414.94,33.2,0.78938,0.00025,11.68375]
[1777797637040,28.53,78411.98,33.2,0.78876,0.00025,11.69918]
[1777797646103,28.52,78409.91,33.2,0.78829,0.00025,11.7142]
[1777797652145,28.52,78409.63,33.2,0.78825,0.00025,11.71541]
[1777797657180,28.52,78411.05,33.2,0.78863,0.00025,11.70322]
[1777797665571,28.52,78411.01,33.2,0.78865,0.00025,11.70287]
[1777797667820,28.51,78410.93,33.2,0.78866,0.00025,11.70248]
[1777797673297,28.51,78410.35,33.2,0.78854,0.00025,11.70604]
[1777797680014,28.51,78410.35,33.2,0.78854,0.00025,11.70604]
[1777797682587,28.5,78410.38,33.2,0.7886,0.00025,11.70437]
[1777797690416,28.5,78410.49,33.2,0.78867,0.00025,11.70188]
[1777797697465,28.49,78410.35,33.2,0.78876,0.00025,11.69495]
[1777797705521,28.49,78409.96,33.2,0.7887,0.00025,11.69668]
[1777797711092,28.49,78409.96,33.2,0.7887,0.00025,11.69668]
[1777797717604,28.48,78409.93,33.2,0.78876,0.00025,11.69482]
[1777797724654,28.47,78409.83,33.2,0.78877,0.00025,11.69441]
[1777797734724,28.47,78410.39,33.2,0.78897,0.00025,11.68803]
[1777797742781,28.46,78410.46,33.2,0.78903,0.00025,11.68617]
[1777797748823,28.46,78410.33,33.2,0.78903,0.00025,11.68624]
[1777797752850,28.45,78408.16,33.2,0.78858,0.00025,11.69613]
[1777797757886,28.45,78408.88,33.2,0.78879,0.00025,11.68953]
[1777797769971,28.44,78409.45,33.2,0.78899,0.00025,11.68301]
[1777797775008,28.44,78409.48,33.2,0.78902,0.00025,11.68199]
[1777797783064,28.44,78410.59,33.2,0.78934,0.00025,11.67191]
[1777797790113,28.43,78414.71,33.2,0.7904,0.00025,11.63786]
[1777797791120,28.43,78418.94,33.2,0.79146,0.00025,11.60393]
[1777797796155,28.43,78419.71,33.2,0.79164,0.00025,11.59813]
[1777797801190,28.43,78421.37,33.2,0.79206,0.00025,11.58456]
[1777797806225,28.43,78421.71,33.2,0.79215,0.00025,11.58168]
[1777797807232,28.43,78423.74,33.2,0.79265,0.00025,11.5653]
[1777797808239,28.43,78425.8,33.2,0.79317,0.00025,11.54869]
[1777797811261,28.43,78428.85,33.2,0.79401,0.00025,11.51727]
[1777797813275,28.43,78435.9,33.2,0.79575,0.00025,11.46038]
[1777797816295,28.43,78438.26,33.2,0.79632,0.00025,11.44164]
[1777797821331,28.44,78436.87,33.2,0.79595,0.00025,11.45353]
[1777797830394,28.44,78436.29,33.2,0.79579,0.00025,11.45889]
[1777797836436,28.44,78436.04,33.2,0.79572,0.00025,11.46116]
[1777797841470,28.44,78435.97,33.2,0.7957,0.00025,11.4619]
[1777797843485,28.44,78430.77,33.2,0.79442,0.00025,11.50374]
[1777797848520,28.44,78428.71,33.2,0.79391,0.00025,11.52045]
[1777797854562,28.44,78429.17,33.2,0.79402,0.00025,11.51678]
[1777797860604,28.44,78429.07,33.2,0.79399,0.00025,11.51767]
[1777797865282,28.44,78429.74,33.2,0.79416,0.00025,11.51231]
[1777797874704,28.44,78429.56,33.2,0.79419,0.00025,11.50707]
[1777797879739,28.44,78429.78,33.2,0.79424,0.00025,11.50539]
[1777797888009,28.44,78430.17,33.2,0.79434,0.00025,11.50228]
[1777797889782,28.44,78430.17,33.2,0.79433,0.00025,11.50244]
[1777797901893,28.44,78430.17,33.2,0.79432,0.00025,11.50276]
[1777797911964,28.44,78430.59,33.2,0.79442,0.00025,11.49963]
[1777797920020,28.45,78430.65,33.2,0.79443,0.00025,11.49935]
[1777797929083,28.45,78430.65,33.2,0.79442,0.00025,11.49957]
[1777797936132,28.45,78430.56,33.2,0.79448,0.00025,11.49339]
[1777797941167,28.44,78430.91,33.2,0.79458,0.00025,11.49011]
[1777797943634,28.44,78430.91,33.2,0.79458,0.00025,11.49011]
[1777797944661,28.44,78430.91,33.2,0.79459,0.00025,11.48994]
[1777797953251,28.44,78430.86,33.2,0.7946,0.00025,11.48947]
[1777797956935,28.44,78430.97,33.2,0.79463,0.00025,11.4885]
[1777797961956,28.44,78430.97,33.2,0.79465,0.00025,11.48798]
[1777797962277,28.44,78430.92,33.2,0.79464,0.00025,11.4883]
[1777797967350,28.44,78431.07,33.2,0.79469,0.00025,11.48658]
[1777797968912,28.44,78431.07,33.2,0.79469,0.00025,11.48658]
[1777797973969,28.43,78430.84,33.2,0.79464,0.00025,11.48811]
[1777797974228,28.43,78430.84,33.2,0.79464,0.00025,11.48811]
[1777797980938,28.43,78430.96,33.2,0.79469,0.00025,11.48657]
[1777797986008,28.43,78430.95,33.2,0.7947,0.00025,11.4863]
[1777797986243,28.43,78430.95,33.2,0.7947,0.00025,11.4863]
[1777797991517,28.43,78431.03,33.2,0.79479,0.00025,11.47909]
[1777797994523,28.43,78430.99,33.2,0.79478,0.00025,11.47951]
[1777797998005,28.43,78430.99,33.2,0.79478,0.00025,11.47961]
[1777798003603,28.43,78430.32,33.2,0.7946,0.00025,11.48538]
[1777798008638,28.44,78430.46,33.2,0.79463,0.00025,11.48445]
[1777798018707,28.44,78430.46,33.2,0.79462,0.00025,11.48486]
[1777798023743,28.44,78430.5,33.2,0.79462,0.00025,11.48474]
[1777798034507,28.44,78430.46,33.2,0.79461,0.00025,11.48518]
[1777798039856,28.44,78430.61,33.2,0.79463,0.00025,11.48446]
[1777798044891,28.44,78430.51,33.2,0.7946,0.00025,11.48546]
[1777798050249,28.44,78430.54,33.2,0.7946,0.00025,11.48526]
[1777798052715,28.44,78430.54,33.2,0.79468,0.00025,11.47862]
[1777798052946,28.44,78431.51,33.2,0.79492,0.00025,11.47082]
[1777798053954,28.44,78432.8,33.2,0.79524,0.00025,11.46043]
[1777798055838,28.44,78432.8,33.2,0.79524,0.00025,11.46043]
[1777798056975,28.44,78434.01,33.2,0.79553,0.00025,11.45082]
[1777798057982,28.44,78434.66,33.2,0.79569,0.00025,11.44563]
[1777798062903,28.44,78434.43,33.2,0.79563,0.00025,11.44765]
[1777798063960,28.44,78434.43,33.2,0.79562,0.00025,11.44788]
[1777798064024,28.44,78433.55,33.2,0.7954,0.00025,11.45507]
[1777798065031,28.44,78433.01,33.2,0.79527,0.00025,11.45939]
[1777798075101,28.44,78432.61,33.2,0.79519,0.00025,11.46197]
[1777798076108,28.44,78430.96,33.2,0.79478,0.00025,11.47524]
[1777798077115,28.44,78430.13,33.2,0.79458,0.00025,11.48186]
[1777798080136,28.44,78430.87,33.2,0.79477,0.00025,11.47562]
[1777798081143,28.44,78432.35,33.2,0.79514,0.00025,11.46357]
[1777798082150,28.44,78432.72,33.2,0.79523,0.00025,11.46051]
[1777798083157,28.44,78443.78,33.2,0.79796,0.00025,11.37077]
[1777798084163,28.44,78450.14,33.2,0.79952,0.00024,11.31907]
[1777798089199,28.44,78449.85,33.2,0.79944,0.00024,11.32167]
[1777798091213,28.44,78453.97,33.2,0.80044,0.00024,11.28822]
[1777798098262,28.44,78452.95,33.2,0.80018,0.00024,11.29715]
[1777798100719,28.44,78452.91,33.2,0.80016,0.00024,11.29759]
[1777798106318,28.45,78445.99,33.2,0.79845,0.00024,11.35471]
[1777798107325,28.45,78442.7,33.2,0.79764,0.00025,11.38148]
[1777798113366,28.45,78442.85,33.2,0.79776,0.00025,11.37352]
[1777798118401,28.45,78442.61,33.2,0.7977,0.00025,11.37548]
[1777798123437,28.45,78442.8,33.2,0.79774,0.00025,11.37388]
[1777798136528,28.45,78442.65,33.2,0.79772,0.00025,11.37472]
[1777798146598,28.44,78442.65,33.2,0.79773,0.00025,11.37424]
[1777798151634,28.44,78440.85,33.2,0.7973,0.00025,11.38848]
[1777798152641,28.44,78440.68,33.2,0.79726,0.00025,11.38978]
[1777798153648,28.44,78440.54,33.2,0.79723,0.00025,11.39084]
[1777798155662,28.44,78439.68,33.2,0.79702,0.00025,11.39767]
[1777798156668,28.44,78439.27,33.2,0.79692,0.00025,11.40092]
[1777798157676,28.44,78438.86,33.2,0.79683,0.00025,11.40418]
[1777798165732,28.44,78437.55,33.2,0.79652,0.00025,11.41433]
[1777798166739,28.44,78437.08,33.2,0.7964,0.00025,11.41809]
[1777798167745,28.44,78436.76,33.2,0.79632,0.00025,11.42064]
[1777798169760,28.44,78430.18,33.2,0.7947,0.00025,11.47379]
[1777798173788,28.43,78429.12,33.2,0.79455,0.00025,11.47457]
[1777798174795,28.43,78429.86,33.2,0.79474,0.00025,11.46832]
[1777798181843,28.43,78429.29,33.2,0.79465,0.00025,11.47112]
[1777798183858,28.43,78427.73,33.2,0.79428,0.00025,11.48323]
[1777798184864,28.42,78428.55,33.2,0.79449,0.00025,11.47634]
[1777798185872,28.42,78427.5,33.2,0.79424,0.00025,11.48457]
[1777798195942,28.41,78427.36,33.2,0.79428,0.00025,11.48315]
[1777798196949,28.41,78426.75,33.2,0.79414,0.00025,11.48783]
[1777798197956,28.41,78427.69,33.2,0.79438,0.00025,11.47997]
[1777798200977,28.41,78426.43,33.2,0.79408,0.00025,11.48975]
[1777798201984,28.41,78427.28,33.2,0.79429,0.00025,11.48279]
[1777798207019,28.41,78427.0,33.2,0.79424,0.00025,11.4846]
[1777798214067,28.4,78427.36,33.2,0.79437,0.00025,11.48029]
[1777798218096,28.4,78433.85,33.2,0.79601,0.00025,11.4266]
[1777798219103,28.4,78436.22,33.2,0.7966,0.00025,11.40709]
[1777798220111,28.4,78436.55,33.2,0.79669,0.00025,11.4042]
[1777798221116,28.4,78436.8,33.2,0.79676,0.00025,11.40198]
[1777798223131,28.39,78437.32,33.2,0.7969,0.00025,11.39739]
[1777798224138,28.39,78437.84,33.2,0.79703,0.00025,11.393]
[1777798225145,28.39,78439.19,33.2,0.79741,0.00025,11.38037]
[1777798234208,28.38,78439.22,33.2,0.79758,0.00025,11.37083]
[1777798240250,28.38,78439.18,33.2,0.79759,0.00025,11.3705]
[1777798245284,28.37,78439.47,33.2,0.79767,0.00025,11.36756]
[1777798246292,28.37,78439.22,33.2,0.79762,0.00025,11.3695]
[1777798248306,28.37,78439.43,33.2,0.79767,0.00025,11.36762]
[1777798253341,28.37,78439.47,33.2,0.7977,0.00025,11.36687]
[1777798257729,28.37,78439.47,33.2,0.7977,0.00025,11.36663]
[1777798258376,28.37,78436.92,33.2,0.79708,0.00025,11.38721]
[1777798259383,28.37,78436.52,33.2,0.79698,0.00025,11.39036]
[1777798262404,28.37,78435.28,33.2,0.79669,0.00025,11.40008]
[1777798266432,28.37,78434.77,33.2,0.79658,0.00025,11.40366]
[1777798272474,28.36,78434.45,33.2,0.79653,0.00025,11.40527]
[1777798273954,28.36,78434.45,33.2,0.79653,0.00025,11.40527]
[1777798274986,28.36,78434.17,33.2,0.79646,0.00025,11.40736]
[1777798280531,28.36,78434.17,33.2,0.7965,0.00025,11.40607]
[1777798287581,28.35,78430.73,33.2,0.79569,0.00025,11.43262]
[1777798288588,28.35,78430.14,33.2,0.79555,0.00025,11.43717]
[1777798290602,28.35,78429.71,33.2,0.79546,0.00025,11.44016]
[1777798296644,28.34,78429.39,33.2,0.79551,0.00025,11.43438]
[1777798301679,28.34,78429.02,33.2,0.79546,0.00025,11.43613]
[1777798306714,28.34,78427.73,33.2,0.79516,0.00025,11.44574]
[1777798307721,28.34,78428.59,33.2,0.79538,0.00025,11.43869]
[1777798312962,28.34,78428.55,33.2,0.79537,0.00025,11.43883]
[1777798318015,28.33,78428.41,33.2,0.79535,0.00025,11.43961]
[1777798318269,28.33,78428.41,33.2,0.79535,0.00025,11.43961]
[1777798321819,28.33,78429.43,33.2,0.79561,0.00025,11.43103]
[1777798332904,28.33,78428.95,33.2,0.79551,0.00025,11.4344]
[1777798334920,28.33,78428.35,33.2,0.79536,0.00025,11.43921]
[1777798335924,28.33,78426.75,33.2,0.79497,0.00025,11.45197]
[1777798336932,28.33,78424.95,33.2,0.79453,0.00025,11.46634]
[1777798338946,28.33,78424.4,33.2,0.7944,0.00025,11.47049]
[1777798350023,28.33,78424.71,33.2,0.79449,0.00025,11.46743]
[1777798353044,28.33,78423.45,33.2,0.79427,0.00025,11.47069]
[1777798358079,28.33,78423.54,33.2,0.79429,0.00025,11.46983]
[1777798364121,28.32,78423.36,33.2,0.79425,0.00025,11.47117]
[1777798370163,28.32,78423.41,33.2,0.79427,0.00025,11.47063]
[1777798375198,28.32,78422.84,33.2,0.79413,0.00025,11.47506]
[1777798381240,28.32,78423.24,33.2,0.79424,0.00025,11.47151]
[1777798390303,28.32,78423.05,33.2,0.79421,0.00025,11.47254]
[1777798398360,28.32,78422.29,33.2,0.79403,0.00025,11.47815]
[1777798403395,28.32,78422.11,33.2,0.794,0.00025,11.47911]
[1777798408430,28.32,78423.05,33.2,0.79425,0.00025,11.47105]
[1777798416749,28.31,78422.81,33.2,0.79429,0.00025,11.46579]
[1777798421521,28.31,78421.9,33.2,0.79408,0.00025,11.47245]
[1777798431592,28.31,78421.66,33.2,0.79405,0.00025,11.47349]
[1777798436626,28.31,78421.32,33.2,0.79398,0.00025,11.47578]
[1777798441996,28.31,78421.45,33.2,0.79401,0.00025,11.47462]
[1777798442097,28.3,78422.06,33.2,0.79418,0.00025,11.4693]
[1777798447706,28.3,78421.7,33.2,0.7941,0.00025,11.47168]
[1777798452741,28.3,78421.74,33.2,0.79413,0.00025,11.47089]
[1777798457776,28.3,78421.56,33.2,0.7941,0.00025,11.47189]
[1777798458783,28.3,78420.85,33.2,0.79392,0.00025,11.47756]
[1777798459790,28.3,78417.39,33.2,0.79306,0.00025,11.50552]
[1777798460797,28.3,78416.46,33.2,0.79283,0.00025,11.51292]
[1777798462811,28.3,78417.39,33.2,0.79307,0.00025,11.5051]
[1777798467846,28.29,78417.16,33.2,0.79303,0.00025,11.50639]
[1777798472880,28.29,78417.23,33.2,0.79315,0.00025,11.49845]
[1777798477915,28.29,78417.23,33.2,0.79316,0.00025,11.49806]
[1777798488995,28.29,78417.26,33.2,0.79319,0.00025,11.4971]
[1777798494031,28.29,78416.18,33.2,0.79292,0.00025,11.50563]
[1777798496045,28.29,78415.2,33.2,0.79268,0.00025,11.51347]
[1777798501080,28.29,78415.34,33.2,0.79272,0.00025,11.51207]
[1777798505108,28.29,78414.27,33.2,0.79246,0.00025,11.52049]
[1777798510145,28.29,78414.47,33.2,0.79251,0.00025,11.5189]
[1777798517192,28.29,78414.47,33.2,0.7925,0.00025,11.51925]
[1777798522227,28.29,78414.18,33.2,0.79242,0.00025,11.52167]
[1777798529193,28.29,78414.14,33.2,0.79241,0.00025,11.52199]
[1777798534312,28.29,78413.99,33.2,0.79246,0.00025,11.51619]
[1777798543708,28.29,78414.03,33.2,0.79248,0.00025,11.51574]
[1777798544719,28.29,78414.03,33.2,0.79249,0.00025,11.51552]
[1777798546395,28.28,78415.09,33.2,0.79275,0.00025,11.50684]
[1777798553444,28.28,78414.93,33.2,0.79272,0.00025,11.50783]
[1777798558484,28.28,78414.19,33.2,0.79256,0.00025,11.51321]
[1777798563520,28.28,78414.4,33.2,0.79264,0.00025,11.51036]
[1777798567549,28.27,78413.02,33.2,0.79232,0.00025,11.52067]
[1777798568661,28.27,78413.02,33.2,0.79232,0.00025,11.52067]
[1777798573689,28.27,78412.98,33.2,0.79233,0.00025,11.52033]
[1777798573922,28.27,78412.98,33.2,0.79233,0.00025,11.52033]
[1777798580640,28.26,78412.68,33.2,0.79233,0.00025,11.52029]
[1777798585675,28.26,78412.3,33.2,0.79227,0.00025,11.52232]
[1777798587689,28.26,78407.57,33.2,0.79109,0.00025,11.56021]
[1777798589702,28.25,78404.64,33.2,0.79036,0.00025,11.58341]
[1777798591717,28.23,78403.37,33.2,0.79029,0.00025,11.5813]
[1777798592724,28.22,78400.77,33.2,0.78972,0.00025,11.59957]
[1777798593731,28.21,78399.79,33.2,0.78956,0.00025,11.60461]
[1777798598766,28.16,78398.99,33.2,0.78979,0.00025,11.59712]
[1777798603801,28.14,78398.13,33.2,0.78975,0.00025,11.59801]
[1777798608837,28.13,78398.29,33.2,0.78983,0.00025,11.59542]
[1777798615886,28.12,78398.39,33.2,0.78991,0.00025,11.59287]
[1777798616883,28.12,78398.39,33.2,0.78991,0.00025,11.59287]
[1777798617887,28.12,78398.53,33.2,0.78996,0.00025,11.59149]
[1777798623944,28.12,78399.22,33.2,0.79018,0.00025,11.58421]
[1777798628978,28.11,78398.69,33.2,0.79009,0.00025,11.58737]
[1777798635021,28.11,78397.53,33.2,0.78983,0.00026,11.5954]
[1777798640056,28.1,78398.82,33.2,0.7902,0.00025,11.58376]
[1777798644085,28.1,78397.36,33.2,0.78985,0.00026,11.59474]
[1777798649119,28.09,78396.82,33.2,0.78975,0.00026,11.59796]
[1777798653147,28.09,78397.89,33.2,0.79013,0.00026,11.58148]
[1777798658183,28.09,78397.01,33.2,0.78994,0.00026,11.58756]
[1777798663219,28.08,78396.64,33.2,0.78988,0.00026,11.58947]
[1777798668254,28.08,78396.29,33.2,0.78983,0.00026,11.59122]
[1777798673289,28.07,78399.63,33.2,0.79071,0.00025,11.56297]
[1777798678323,28.07,78400.05,33.2,0.79085,0.00025,11.55869]
[1777798683360,28.07,78399.25,33.2,0.79064,0.00025,11.56533]
[1777798691416,28.07,78398.71,33.2,0.79049,0.00026,11.56996]
[1777798696451,28.07,78398.67,33.2,0.79048,0.00026,11.57047]
[1777798699472,28.07,78397.53,33.2,0.79018,0.00026,11.57988]
[1777798708534,28.07,78397.87,33.2,0.79027,0.00026,11.57696]
[1777798712563,28.07,78396.9,33.2,0.79012,0.00026,11.57744]
[1777798713570,28.07,78393.94,33.2,0.78937,0.00026,11.60137]
[1777798718612,28.07,78393.13,33.2,0.78919,0.00026,11.60713]
[1777798724654,28.06,78391.88,33.2,0.7889,0.00026,11.61617]
[1777798732709,28.06,78392.0,33.2,0.78898,0.00026,11.61364]
[1777798737745,28.05,78391.74,33.2,0.78895,0.00026,11.61457]
[1777798739758,28.05,78392.8,33.2,0.78924,0.00026,11.60556]
[1777798747816,28.05,78392.57,33.2,0.78922,0.00026,11.60594]
[1777798749829,28.04,78391.07,33.2,0.78885,0.00026,11.61776]
[1777798754865,28.04,78391.02,33.2,0.78887,0.00026,11.61721]
[1777798760907,28.04,78390.91,33.2,0.78888,0.00026,11.61693]
[1777798765942,28.03,78390.28,33.2,0.78874,0.00026,11.62106]
[1777798772991,28.03,78389.95,33.2,0.78879,0.00026,11.61546]
[1777798776013,28.03,78388.66,33.2,0.78847,0.00026,11.62535]
[1777798781048,28.02,78388.96,33.2,0.78858,0.00026,11.62189]
[1777798786083,28.02,78388.54,33.2,0.78851,0.00026,11.62429]
[1777798791118,28.01,78388.39,33.2,0.7885,0.00026,11.62449]
[1777798795146,28.01,78386.83,33.2,0.78812,0.00026,11.63635]
[1777798796152,28.01,78385.16,33.2,0.7877,0.00026,11.6497]
[1777798801188,28.01,78390.05,33.2,0.78897,0.00026,11.60955]
[1777798802195,28.01,78391.53,33.2,0.78935,0.00026,11.5975]
[1777798804209,28.01,78389.02,33.2,0.7887,0.00026,11.61796]
[1777798806223,28.01,78387.17,33.2,0.78823,0.00026,11.63299]
[1777798811257,28.01,78387.07,33.2,0.78821,0.00026,11.6337]
[1777798819314,28.01,78386.28,33.2,0.78801,0.00026,11.63999]
[1777798825357,28.01,78386.39,33.2,0.78804,0.00026,11.63898]
[1777798830392,28.01,78384.31,33.2,0.78751,0.00026,11.65577]
[1777798835427,28.01,78384.56,33.2,0.78766,0.00026,11.6467]
[1777798840462,28.01,78383.85,33.2,0.78748,0.00026,11.6523]
[1777798851540,28.0,78383.49,33.2,0.7874,0.00026,11.6548]
[1777798856575,28.0,78383.6,33.2,0.78743,0.00026,11.65372]
[1777798861610,28.0,78383.09,33.2,0.78731,0.00026,11.6577]
[1777798862617,28.0,78380.48,33.2,0.78663,0.00026,11.67883]
[1777798865638,28.0,78377.95,33.2,0.78599,0.00026,11.69913]
[1777798868660,28.0,78376.61,33.2,0.78567,0.00026,11.70889]
[1777798870674,27.99,78372.97,33.2,0.78479,0.00026,11.73639]
[1777798871017,27.99,78372.97,33.2,0.78479,0.00026,11.73639]
[1777798871681,27.99,78369.22,33.2,0.78381,0.00026,11.76668]
[1777798874702,27.99,78368.12,33.2,0.78353,0.00026,11.77541]
[1777798878733,27.99,78370.87,33.2,0.78425,0.00026,11.75299]
[1777798880747,27.99,78373.52,33.2,0.78495,0.00026,11.73149]
[1777798881754,27.99,78374.37,33.2,0.78517,0.00026,11.72459]
[1777798886788,27.99,78374.85,33.2,0.78529,0.00026,11.72073]
[1777798890817,27.99,78373.97,33.2,0.78506,0.00026,11.7279]
[1777798892832,27.99,78374.96,33.2,0.7854,0.00026,11.71305]
[1777798906930,27.99,78373.02,33.2,0.78489,0.00026,11.72901]
[1777798911970,27.99,78372.63,33.2,0.78479,0.00026,11.73216]
[1777798921032,27.99,78371.75,33.2,0.78456,0.00026,11.73916]
[1777798922040,27.99,78370.24,33.2,0.78417,0.00026,11.75134]
[1777798926067,27.99,78371.58,33.2,0.78452,0.00026,11.74038]
[1777798930095,27.99,78369.88,33.2,0.78408,0.00026,11.75405]
[1777798931103,27.99,78369.03,33.2,0.78386,0.00026,11.76087]
[1777798936138,27.98,78368.51,33.2,0.78375,0.00026,11.76426]
[1777798937144,27.98,78367.1,33.2,0.78339,0.00026,11.77547]
[1777798942180,27.98,78367.0,33.2,0.78339,0.00026,11.77541]
[1777798948891,27.98,78366.87,33.2,0.78338,0.00026,11.77577]
[1777798954264,27.97,78366.38,33.2,0.78337,0.00026,11.77153]
[1777798958430,27.97,78366.34,33.2,0.78339,0.00026,11.77083]
[1777798959299,27.97,78362.15,33.2,0.78231,0.00026,11.80413]
[1777798960307,27.97,78360.02,33.2,0.78176,0.00026,11.82109]
[1777798963671,27.96,78360.05,33.2,0.78177,0.00026,11.82075]
[1777798972390,27.96,78359.07,33.2,0.78154,0.00026,11.82787]
[1777798975733,27.96,78359.11,33.2,0.78155,0.00026,11.82746]
[1777798976419,27.96,78355.65,33.2,0.78065,0.00026,11.85509]
[1777798981454,27.95,78356.13,33.2,0.78085,0.00026,11.84883]
[1777798983468,27.95,78358.92,33.2,0.7816,0.00026,11.82583]
[1777798984475,27.95,78362.43,33.2,0.78253,0.00026,11.79746]
[1777798987497,27.95,78369.82,33.2,0.78447,0.00026,11.73756]
[1777798988503,27.95,78372.35,33.2,0.78513,0.00026,11.71705]
[1777798993538,27.94,78372.42,33.2,0.78518,0.00026,11.71532]
[1777798995599,27.94,78372.26,33.2,0.78515,0.00026,11.71637]
[1777798995672,27.94,78374.24,33.2,0.78567,0.00026,11.70006]
[1777798996560,27.94,78375.64,33.2,0.78604,0.00026,11.68847]
[1777798997567,27.94,78377.47,33.2,0.78653,0.00026,11.67338]
[1777798998574,27.94,78378.57,33.2,0.78682,0.00026,11.66424]
[1777799000588,27.94,78379.73,33.2,0.78713,0.00026,11.65441]
[1777799005623,27.93,78380.27,33.2,0.7873,0.00026,11.64908]
[1777799006630,27.93,78375.58,33.2,0.78609,0.00026,11.68702]
[1777799007637,27.93,78373.68,33.2,0.7856,0.00026,11.70221]
[1777799011666,27.93,78372.35,33.2,0.78537,0.00026,11.70514]
[1777799016701,27.92,78371.28,33.2,0.78513,0.00026,11.71256]
[1777799021736,27.92,78371.45,33.2,0.78521,0.00026,11.7099]
[1777799026771,27.91,78373.08,33.2,0.78568,0.00026,11.69541]
[1777799032817,27.91,78373.54,33.2,0.78584,0.00026,11.6903]
[1777799039866,27.9,78373.74,33.2,0.78594,0.00026,11.68711]
[1777799046914,27.9,78373.61,33.2,0.78594,0.00026,11.68716]
[1777799051951,27.9,78373.13,33.2,0.78582,0.00026,11.69085]
[1777799056985,27.9,78371.98,33.2,0.78553,0.00026,11.69997]
[1777799063029,27.9,78372.28,33.2,0.78562,0.00026,11.69721]
[1777799075113,27.89,78372.24,33.2,0.78571,0.00026,11.69001]
[1777799077126,27.89,78368.31,33.2,0.78469,0.00026,11.72184]
[1777799078134,27.89,78367.08,33.2,0.78437,0.00026,11.73174]
[1777799083169,27.89,78365.42,33.2,0.78395,0.00026,11.74472]
[1777799086190,27.89,78364.22,33.2,0.78365,0.00026,11.75409]
[1777799090218,27.89,78367.39,33.2,0.78449,0.00026,11.7279]
[1777799091225,27.89,78368.64,33.2,0.78482,0.00026,11.71766]
[1777799094246,27.89,78369.44,33.2,0.78504,0.00026,11.71093]
[1777799095253,27.89,78373.05,33.2,0.78598,0.00026,11.68158]
[1777799096260,27.89,78375.54,33.2,0.78663,0.00026,11.66134]
[1777799098274,27.89,78377.19,33.2,0.78705,0.00026,11.64799]
[1777799099281,27.89,78379.69,33.2,0.78771,0.00026,11.62749]
[1777799103309,27.88,78380.72,33.2,0.788,0.00026,11.61844]
[1777799112372,27.88,78380.6,33.2,0.78801,0.00026,11.61794]
[1777799117407,27.87,78380.52,33.2,0.78802,0.00026,11.61774]
[1777799122442,27.87,78380.94,33.2,0.78815,0.00026,11.61344]
[1777799129491,27.87,78380.99,33.2,0.7882,0.00026,11.61183]
[1777799134526,27.86,78381.05,33.2,0.78833,0.00026,11.6036]
[1777799142582,27.86,78380.99,33.2,0.78835,0.00026,11.60274]
[1777799148624,27.85,78380.73,33.2,0.78832,0.00026,11.60384]
[1777799154667,27.85,78380.81,33.2,0.78837,0.00026,11.60214]
[1777799160708,27.85,78380.8,33.2,0.7884,0.00026,11.60118]
[1777799161715,27.85,78383.61,33.2,0.78914,0.00026,11.57802]
[1777799162722,27.84,78388.02,33.2,0.79028,0.00026,11.54173]
[1777799163729,27.84,78388.71,33.2,0.79046,0.00026,11.53597]
[1777799168764,27.84,78388.4,33.2,0.7904,0.00026,11.53805]
[1777799171786,27.84,78392.64,33.2,0.7915,0.00026,11.50298]
[1777799172793,27.84,78394.11,33.2,0.79187,0.00026,11.49085]
[1777799173799,27.84,78394.68,33.2,0.79202,0.00026,11.48614]
[1777799178835,27.84,78394.83,33.2,0.79206,0.00026,11.48482]
[1777799183870,27.84,78394.89,33.2,0.79208,0.00026,11.48428]
[1777799184876,27.84,78394.55,33.2,0.79199,0.00026,11.48707]
[1777799188905,27.84,78394.98,33.2,0.7921,0.00026,11.48355]
[1777799193941,27.84,78394.63,33.2,0.79209,0.00026,11.47961]
[1777799199983,27.84,78394.66,33.2,0.7921,0.00026,11.47952]
[1777799205019,27.84,78394.66,33.2,0.79209,0.00026,11.47969]
[1777799208040,27.84,78397.41,33.2,0.79279,0.00026,11.45717]
[1777799209046,27.84,78397.76,33.2,0.79288,0.00026,11.45436]
[1777799212068,27.84,78397.16,33.2,0.79272,0.00026,11.45952]
[1777799213075,27.84,78397.53,33.2,0.79281,0.00026,11.45654]
[1777799214082,27.84,78398.63,33.2,0.79309,0.00026,11.44756]
[1777799219117,27.85,78398.68,33.2,0.79309,0.00026,11.44754]
[1777799221130,27.85,78399.09,33.2,0.79319,0.00026,11.44432]
[1777799222138,27.85,78401.77,33.2,0.79388,0.00026,11.4223]
[1777799223145,27.85,78404.4,33.2,0.79454,0.00025,11.40069]
[1777799228182,27.85,78404.89,33.2,0.79465,0.00025,11.39721]
[1777799233217,27.85,78404.69,33.2,0.79459,0.00025,11.39939]
[1777799238229,27.85,78405.26,33.2,0.79472,0.00025,11.39508]
[1777799243286,27.86,78405.11,33.2,0.79466,0.00025,11.39701]
[1777799250434,27.86,78405.27,33.2,0.79469,0.00025,11.39587]
[1777799257385,27.86,78404.91,33.2,0.79466,0.00025,11.39285]
[1777799270476,27.86,78406.14,33.2,0.79494,0.00025,11.38372]
[1777799277525,27.87,78406.65,33.2,0.79505,0.00025,11.38015]
[1777799283567,27.87,78406.93,33.2,0.79511,0.00025,11.37839]
[1777799288602,27.87,78410.63,33.2,0.79604,0.00025,11.34788]
[1777799289609,27.87,78416.42,33.2,0.79751,0.00025,11.29985]
[1777799295651,27.87,78412.37,33.2,0.79648,0.00025,11.33357]
[1777799300686,27.87,78411.82,33.2,0.79634,0.00025,11.33823]
[1777799305721,27.87,78411.89,33.2,0.79635,0.00025,11.33778]
[1777799308741,27.87,78415.15,33.2,0.79718,0.00025,11.31092]
[1777799309749,27.87,78421.6,33.2,0.7988,0.00025,11.25753]
[1777799313777,27.89,78423.94,33.2,0.79933,0.00025,11.23589]
[1777799316797,27.9,78428.83,33.2,0.80048,0.00025,11.19804]
[1777799321832,27.89,78430.27,33.2,0.80085,0.00025,11.18575]
[1777799326868,27.89,78430.41,33.2,0.80088,0.00025,11.18453]
[1777799331903,27.89,78430.31,33.2,0.80086,0.00025,11.18527]
[1777799336940,27.89,78430.93,33.2,0.80102,0.00025,11.18]
[1777799339960,27.89,78433.46,33.2,0.80165,0.00025,11.15889]
[1777799348016,27.89,78433.39,33.2,0.80164,0.00025,11.15937]
[1777799353050,27.89,78433.36,33.2,0.80163,0.00025,11.15951]
[1777799361107,27.89,78433.41,33.2,0.80165,0.00025,11.15888]
[1777799371177,27.89,78433.29,33.2,0.80171,0.00025,11.15274]
[1777799376212,27.89,78433.63,33.2,0.8018,0.00025,11.14986]
[1777799385276,27.89,78433.56,33.2,0.80178,0.00025,11.1504]
[1777799395346,27.89,78433.53,33.2,0.80178,0.00025,11.15063]
[1777799400585,27.89,78433.56,33.2,0.80178,0.00025,11.15038]
[1777799406192,27.89,78433.77,33.2,0.80184,0.00025,11.14865]
[1777799407187,27.89,78433.8,33.2,0.80184,0.00025,11.1484]
[1777799407431,27.89,78434.13,33.2,0.80192,0.00025,11.14566]
[1777799407827,27.89,78434.13,33.2,0.80192,0.00025,11.14566]
[1777799411459,27.89,78430.63,33.2,0.80105,0.00025,11.17482]
[1777799412466,27.89,78428.54,33.2,0.80053,0.00025,11.19224]
[1777799413473,27.89,78427.75,33.2,0.80033,0.00025,11.19883]
[1777799418508,27.89,78426.8,33.2,0.80009,0.00025,11.20681]
[1777799425557,27.89,78426.31,33.2,0.79997,0.00025,11.21065]
[1777799431598,27.89,78426.47,33.2,0.8001,0.00025,11.20211]
[1777799440662,27.89,78426.64,33.2,0.80016,0.00025,11.20039]
[1777799451741,27.89,78426.93,33.2,0.80024,0.00025,11.19766]
[1777799458790,27.89,78427.1,33.2,0.80029,0.00025,11.19609]
[1777799462817,27.89,78425.61,33.2,0.79991,0.00025,11.20838]
[1777799469867,27.89,78426.47,33.2,0.80014,0.00025,11.20099]
[1777799471880,27.89,78424.32,33.2,0.7996,0.00025,11.21879]
[1777799472888,27.89,78422.26,33.2,0.79908,0.00025,11.23584]
[1777799475909,27.89,78421.25,33.2,0.79883,0.00025,11.24402]
[1777799478930,27.88,78421.97,33.2,0.79902,0.00025,11.23783]
[1777799483965,27.88,78421.69,33.2,0.79896,0.00025,11.23983]
[1777799488059,27.88,78421.72,33.2,0.79897,0.00025,11.23946]
[1777799488999,27.88,78413.7,33.2,0.79695,0.00025,11.30573]
[1777799490008,27.88,78411.83,33.2,0.79648,0.00025,11.32106]
[1777799494035,27.88,78411.0,33.2,0.79638,0.00025,11.32039]
[1777799501085,27.88,78411.73,33.2,0.79659,0.00025,11.31338]
[1777799507126,27.87,78411.86,33.2,0.79665,0.00025,11.31153]
[1777799513168,27.87,78411.92,33.2,0.79669,0.00025,11.31024]
[1777799520218,27.87,78411.99,33.2,0.79673,0.00025,11.30877]
[1777799527267,27.86,78412.06,33.2,0.79677,0.00025,11.30736]
[1777799538346,27.86,78411.83,33.2,0.79675,0.00025,11.30804]
[1777799543380,27.86,78411.83,33.2,0.79677,0.00025,11.30754]
[1777799550431,27.86,78411.92,33.2,0.79681,0.00025,11.30611]
[1777799560500,27.85,78411.92,33.2,0.79692,0.00025,11.29829]
[1777799565535,27.85,78412.13,33.2,0.79699,0.00025,11.29614]
[1777799570570,27.85,78411.75,33.2,0.7969,0.00025,11.29889]
[1777799579592,27.85,78411.83,33.2,0.79693,0.00025,11.29792]
[1777799580687,27.85,78411.83,33.2,0.79694,0.00025,11.29753]
[1777799587709,27.84,78411.82,33.2,0.79696,0.00025,11.29693]
[1777799597062,27.84,78411.92,33.2,0.79699,0.00025,11.29603]
[1777799606841,27.84,78411.39,33.2,0.79689,0.00025,11.29915]
[1777799611877,27.84,78411.72,33.2,0.79707,0.00025,11.28911]
[1777799617918,27.84,78411.57,33.2,0.79705,0.00025,11.28997]
[1777799625975,27.83,78411.57,33.2,0.79706,0.00025,11.28946]
[1777799635039,27.83,78411.46,33.2,0.79705,0.00025,11.2898]
[1777799640074,27.83,78406.06,33.2,0.79568,0.00025,11.33441]
[1777799641081,27.83,78404.39,33.2,0.79525,0.00026,11.3483]
[1777799641840,27.83,78404.39,33.2,0.79525,0.00026,11.3483]
[1777799642088,27.83,78404.72,33.2,0.79533,0.00026,11.34563]
[1777799646116,27.83,78402.36,33.2,0.79472,0.00026,11.36538]
[1777799649136,27.83,78401.45,33.2,0.79449,0.00026,11.37302]
[1777799651151,27.83,78401.5,33.2,0.7945,0.00026,11.37268]
[1777799654172,27.83,78401.45,33.2,0.79448,0.00026,11.37321]
[1777799655178,27.83,78401.3,33.2,0.79444,0.00026,11.37448]
[1777799660214,27.84,78401.33,33.2,0.79445,0.00026,11.37441]
[1777799661221,27.84,78401.05,33.2,0.79437,0.00026,11.37674]
[1777799664242,27.84,78401.52,33.2,0.79449,0.00026,11.37288]
[1777799665249,27.84,78401.34,33.2,0.79445,0.00026,11.37437]
[1777799667263,27.84,78401.55,33.2,0.7945,0.00026,11.37264]
[1777799669277,27.84,78402.62,33.2,0.79477,0.00026,11.36381]
[1777799675319,27.83,78402.89,33.2,0.79493,0.00026,11.35442]
[1777799680353,27.83,78402.46,33.2,0.79483,0.00026,11.3578]
[1777799684382,27.83,78401.43,33.2,0.79457,0.00026,11.36614]
[1777799685389,27.83,78401.2,33.2,0.79451,0.00026,11.368]
[1777799686396,27.83,78400.94,33.2,0.79445,0.00026,11.3701]
[1777799689417,27.83,78400.86,33.2,0.79443,0.00026,11.37061]
[1777799695459,27.83,78400.91,33.2,0.79445,0.00026,11.36991]
[1777799698480,27.83,78401.06,33.2,0.7945,0.00026,11.36854]
[1777799701501,27.83,78401.19,33.2,0.79453,0.00026,11.36734]
[1777799702508,27.83,78400.89,33.2,0.79446,0.00026,11.36978]
[1777799704522,27.83,78400.79,33.2,0.79443,0.00026,11.37052]
[1777799705529,27.83,78401.0,33.2,0.79449,0.00026,11.36874]
[1777799710563,27.83,78401.0,33.2,0.7945,0.00026,11.36854]
[1777799718620,27.83,78400.93,33.2,0.79449,0.00026,11.3688]
[1777799719626,27.83,78401.0,33.2,0.79451,0.00026,11.36819]
[1777799720634,27.83,78400.38,33.2,0.79435,0.00026,11.37327]
[1777799721641,27.83,78400.51,33.2,0.79438,0.00026,11.37215]
[1777799722649,27.83,78400.66,33.2,0.79442,0.00026,11.37087]
[1777799723656,27.83,78400.54,33.2,0.79439,0.00026,11.37182]
[1777799729699,27.83,78399.37,33.2,0.7941,0.00026,11.38124]
[1777799730705,27.83,78398.48,33.2,0.79387,0.00026,11.38855]
[1777799734733,27.83,78398.7,33.2,0.79402,0.00026,11.37957]
[1777799735740,27.83,78398.37,33.2,0.79394,0.00026,11.38223]
[1777799740774,27.82,78398.57,33.2,0.794,0.00026,11.38025]
[1777799745810,27.82,78398.57,33.2,0.79402,0.00026,11.37976]
[1777799750845,27.82,78398.33,33.2,0.79397,0.00026,11.38133]
[1777799752859,27.82,78398.57,33.2,0.79403,0.00026,11.37921]
[1777799757894,27.82,78398.57,33.2,0.79404,0.00026,11.37885]
[1777799758901,27.82,78398.15,33.2,0.79394,0.00026,11.38225]
[1777799766957,27.82,78398.0,33.2,0.79392,0.00026,11.38287]
[1777799771992,27.81,78398.0,33.2,0.79393,0.00026,11.38248]
[1777799777027,27.81,78398.54,33.2,0.79408,0.00026,11.37763]
[1777799779041,27.81,78399.01,33.2,0.79421,0.00026,11.3736]
[1777799789111,27.81,78399.01,33.2,0.79423,0.00026,11.37292]
[1777799794146,27.81,78399.01,33.2,0.79432,0.00026,11.36564]
[1777799798174,27.81,78399.22,33.2,0.79438,0.00026,11.36365]
[1777799804216,27.81,78399.37,33.2,0.79443,0.00026,11.36204]
[1777799808244,27.81,78399.2,33.2,0.7944,0.00026,11.3632]
[1777799813279,27.8,78399.3,33.2,0.79443,0.00026,11.36206]
[1777799818333,27.8,78399.33,33.2,0.79445,0.00026,11.3615]
[1777799823368,27.8,78399.33,33.2,0.79446,0.00026,11.3612]
[1777799829409,27.8,78399.4,33.2,0.79449,0.00026,11.36025]
[1777799839480,27.8,78401.26,33.2,0.79498,0.00026,11.34426]
[1777799840487,27.8,78402.91,33.2,0.79541,0.00026,11.33053]
[1777799845522,27.8,78402.78,33.2,0.79538,0.00026,11.33133]
[1777799851035,27.8,78402.68,33.2,0.79536,0.00026,11.3319]
[1777799854585,27.79,78401.19,33.2,0.79509,0.00026,11.33653]
[1777799855592,27.79,78400.36,33.2,0.79488,0.00026,11.34331]
[1777799856599,27.79,78400.63,33.2,0.79495,0.00026,11.34098]
[1777799857606,27.79,78400.74,33.2,0.79498,0.00026,11.33997]
[1777799865662,27.79,78400.95,33.2,0.79506,0.00026,11.33749]
[1777799867676,27.79,78400.45,33.2,0.79494,0.00026,11.34145]
[1777799869689,27.79,78400.89,33.2,0.79506,0.00026,11.33761]
[1777799881774,27.78,78401.08,33.2,0.79514,0.00026,11.33497]
[1777799882781,27.78,78400.9,33.2,0.79509,0.00026,11.33637]
[1777799888822,27.78,78400.89,33.2,0.79511,0.00026,11.33592]
[1777799891844,27.78,78401.12,33.2,0.79517,0.00026,11.33375]
[1777799902920,27.78,78401.08,33.2,0.79519,0.00026,11.33315]
[1777799906949,27.78,78400.92,33.2,0.79516,0.00026,11.33414]
[1777799907956,27.78,78401.08,33.2,0.79521,0.00026,11.33273]
[1777799915007,27.77,78401.01,33.2,0.79529,0.00026,11.32579]
[1777799917759,27.77,78401.01,33.2,0.79529,0.00026,11.32579]
[1777799917860,27.77,78400.94,33.2,0.79528,0.00026,11.32613]
[1777799918789,27.77,78400.94,33.2,0.79528,0.00026,11.32613]
[1777799923061,27.77,78400.77,33.2,0.79525,0.00026,11.32714]
[1777799924068,27.77,78400.94,33.2,0.7953,0.00026,11.32557]
[1777799929772,27.77,78400.97,33.2,0.79531,0.00026,11.32506]
[1777799930788,27.77,78400.97,33.2,0.79532,0.00026,11.32488]
[1777799937158,27.77,78400.97,33.2,0.79534,0.00026,11.32416]
[1777799947229,27.76,78400.97,33.2,0.79537,0.00026,11.32315]
[1777799953740,27.76,78400.97,33.2,0.79537,0.00026,11.32315]
[1777799954789,27.76,78400.97,33.2,0.79539,0.00026,11.32247]
[1777799962335,27.76,78402.78,33.2,0.79588,0.00026,11.30643]
[1777799967370,27.76,78404.7,33.2,0.79639,0.00026,11.28999]
[1777799972405,27.75,78406.16,33.2,0.79686,0.00026,11.27046]
[1777799977441,27.75,78405.92,33.2,0.79681,0.00026,11.27201]
[1777799982475,27.75,78405.31,33.2,0.79667,0.00026,11.27667]
[1777799987509,27.75,78405.17,33.2,0.79665,0.00026,11.27738]
[1777799994559,27.75,78405.07,33.2,0.79664,0.00026,11.27754]
[1777799998587,27.74,78409.54,33.2,0.7978,0.00025,11.23988]
[1777800001041,27.74,78411.42,33.2,0.79828,0.00025,11.22396]
[1777800006643,27.74,78411.37,33.2,0.79829,0.00025,11.22372]
[1777800012685,27.74,78411.84,33.2,0.79843,0.00025,11.21933]
[1777800017719,27.74,78411.81,33.2,0.79843,0.00025,11.21927]
[1777800022755,27.74,78411.87,33.2,0.79845,0.00025,11.21852]
[1777800029805,27.74,78411.54,33.2,0.79837,0.00025,11.221]
[1777800038868,27.74,78411.57,33.2,0.79844,0.00025,11.21467]
[1777800045015,27.74,78411.17,33.2,0.79832,0.00025,11.21851]
[1777800061022,27.75,78412.3,33.2,0.79851,0.00025,11.21246]
[1777800067064,27.76,78412.3,33.2,0.79848,0.00025,11.21351]
[1777800076127,27.76,78412.3,33.2,0.79846,0.00025,11.21408]
[1777800088211,27.76,78412.41,33.2,0.7985,0.00025,11.21287]
[1777800099288,27.75,78412.55,33.2,0.79869,0.00025,11.20243]
[1777800109358,27.74,78412.62,33.2,0.79877,0.00025,11.19984]
[1777800119428,27.74,78412.54,33.2,0.7988,0.00025,11.19857]
[1777800130505,27.73,78412.74,33.2,0.79892,0.00025,11.19481]
[1777800137554,27.72,78412.61,33.2,0.79892,0.00025,11.19458]
[1777800142588,27.72,78412.66,33.2,0.79896,0.00025,11.19323]
[1777800149638,27.72,78412.1,33.2,0.79886,0.00025,11.19662]
[1777800154673,27.71,78414.71,33.2,0.79964,0.00025,11.16691]
[1777800155679,27.71,78418.94,33.2,0.80071,0.00025,11.13139]
[1777800156687,27.71,78421.33,33.2,0.80132,0.00025,11.11127]
[1777800157694,27.71,78423.91,33.2,0.80197,0.00025,11.08957]
[1777800162729,27.71,78425.14,33.2,0.80229,0.00025,11.07899]
[1777800169780,27.71,78425.58,33.2,0.80241,0.00025,11.07488]
[1777800174833,27.71,78425.18,33.2,0.80232,0.00025,11.0779]
[1777800179868,27.71,78425.89,33.2,0.80251,0.00025,11.07157]
[1777800181882,27.7,78428.06,33.2,0.80308,0.00025,11.05266]
[1777800188937,27.7,78428.28,33.2,0.80314,0.00025,11.05047]
[1777800190951,27.7,78430.35,33.2,0.80367,0.00025,11.03297]
[1777800191958,27.7,78432.4,33.2,0.80418,0.00025,11.01571]
[1777800196992,27.7,78434.94,33.2,0.80482,0.00025,10.99432]
[1777800198000,27.7,78437.69,33.2,0.8055,0.00025,10.97119]
[1777800199007,27.7,78441.3,33.2,0.8064,0.00025,10.94082]
[1777800202029,27.7,78444.99,33.2,0.80731,0.00025,10.90997]
[1777800204046,27.69,78450.87,33.2,0.80887,0.00025,10.85655]
[1777800205054,27.69,78460.73,33.2,0.8113,0.00024,10.77283]
[1777800206061,27.69,78464.66,33.2,0.81227,0.00024,10.73937]
[1777800211096,27.69,78465.71,33.2,0.81262,0.00024,10.72305]
[1777800216134,27.68,78465.56,33.2,0.81265,0.00024,10.72197]
[1777800218078,27.68,78465.19,33.2,0.81258,0.00024,10.72458]
[1777800218148,27.68,78469.18,33.2,0.81356,0.00024,10.69013]
[1777800219154,27.68,78471.2,33.2,0.81406,0.00024,10.67285]
[1777800224190,27.68,78473.33,33.2,0.81458,0.00024,10.65451]
[1777800225197,27.67,78475.33,33.2,0.81507,0.00024,10.63731]
[1777800230232,27.67,78475.62,33.2,0.81516,0.00024,10.63405]
[1777800236274,27.67,78474.81,33.2,0.815,0.00024,10.63986]
[1777800241309,27.67,78475.33,33.2,0.81515,0.00024,10.6345]
[1777800245337,27.66,78471.1,33.2,0.81414,0.00024,10.66976]
[1777800250372,27.66,78470.81,33.2,0.8141,0.00024,10.67111]
[1777800257424,27.65,78471.28,33.2,0.81427,0.00024,10.66529]
[1777800262459,27.65,78471.23,33.2,0.81429,0.00024,10.66463]
[1777800267494,27.65,78470.67,33.2,0.81418,0.00024,10.66832]
[1777800276557,27.64,78470.67,33.2,0.81432,0.00024,10.65932]
[1777800277564,27.64,78468.62,33.2,0.81383,0.00024,10.67679]
[1777800278572,27.64,78462.14,33.2,0.81224,0.00024,10.7319]
[1777800281592,27.64,78470.79,33.2,0.81438,0.00024,10.65732]
[1777800282598,27.64,78467.76,33.2,0.81364,0.00024,10.68315]
[1777800283606,27.64,78463.41,33.2,0.81258,0.00024,10.72015]
[1777800289647,27.64,78463.02,33.2,0.8125,0.00024,10.72311]
[1777800294683,27.63,78467.55,33.2,0.81363,0.00024,10.68351]
[1777800296029,27.63,78467.55,33.2,0.81363,0.00024,10.68351]
[1777800296107,27.63,78471.56,33.2,0.81461,0.00024,10.64933]
[1777800296726,27.63,78478.95,33.2,0.8164,0.00024,10.58632]
[1777800297732,27.63,78480.9,33.2,0.81686,0.00024,10.56977]
[1777800299732,27.64,78480.79,33.2,0.81681,0.00024,10.57185]
[1777800301085,27.64,78480.65,33.2,0.81674,0.00024,10.5741]
[1777800301763,27.64,78485.74,33.2,0.81796,0.00024,10.53085]
[1777800302770,27.64,78482.02,33.2,0.81706,0.00024,10.56277]
[1777800303777,27.64,78480.18,33.2,0.81662,0.00024,10.57858]
[1777800304736,27.64,78480.18,33.2,0.81662,0.00024,10.57858]
[1777800304784,27.64,78484.33,33.2,0.81761,0.00024,10.54324]
[1777800305791,27.65,78487.1,33.2,0.81824,0.00024,10.5209]
[1777800312839,27.67,78487.07,33.2,0.81803,0.00024,10.52867]
[1777800317875,27.66,78488.04,33.2,0.8183,0.00024,10.51886]
[1777800321904,27.66,78490.08,33.2,0.81881,0.00024,10.50046]
[1777800325932,27.66,78485.12,33.2,0.81764,0.00024,10.54249]
[1777800326939,27.66,78482.8,33.2,0.81708,0.00024,10.56216]
[1777800328953,27.66,78485.91,33.2,0.81784,0.00024,10.53531]
[1777800329960,27.66,78489.94,33.2,0.81881,0.00024,10.50077]
[1777800330966,27.66,78492.65,33.2,0.81945,0.00024,10.47753]
[1777800331964,27.66,78492.65,33.2,0.81945,0.00024,10.47753]
[1777800331974,27.66,78497.92,33.2,0.8208,0.00024,10.42513]
[1777800332981,27.66,78503.64,33.2,0.82217,0.00024,10.37593]
[1777800334104,27.66,78503.64,33.2,0.82217,0.00024,10.37593]
[1777800334170,27.66,78505.71,33.2,0.82266,0.00024,10.35803]
[1777800336006,27.66,78507.64,33.2,0.82312,0.00024,10.34121]
[1777800337009,27.65,78511.04,33.2,0.82395,0.00023,10.31093]
[1777800338130,27.65,78511.04,33.2,0.82395,0.00023,10.31093]
[1777800343050,27.65,78506.11,33.2,0.8228,0.00024,10.35286]
[1777800344058,27.65,78500.91,33.2,0.82157,0.00024,10.39731]
[1777800345065,27.65,78498.88,33.2,0.8211,0.00024,10.41453]
[1777800350099,27.65,78498.11,33.2,0.82094,0.00024,10.42024]
[1777800355136,27.64,78498.06,33.2,0.82095,0.00024,10.41981]
[1777800359164,27.64,78495.27,33.2,0.82035,0.00024,10.44131]
[1777800360171,27.63,78492.46,33.2,0.81974,0.00024,10.46328]
[1777800365206,27.63,78500.05,33.2,0.82157,0.00024,10.39731]
[1777800368228,27.62,78502.37,33.2,0.82221,0.00024,10.3741]
[1777800373261,27.61,78504.8,33.2,0.8228,0.00024,10.35257]
[1777800377290,27.61,78501.6,33.2,0.82206,0.00024,10.37953]
[1777800379304,27.61,78499.37,33.2,0.82155,0.00024,10.39786]
[1777800384339,27.6,78499.61,33.2,0.82167,0.00024,10.3937]
[1777800389374,27.6,78499.69,33.2,0.82174,0.00024,10.3909]
[1777800394408,27.59,78500.48,33.2,0.82206,0.00024,10.37556]
[1777800399444,27.59,78500.41,33.2,0.8221,0.00024,10.3742]
[1777800404479,27.58,78498.79,33.2,0.82177,0.00024,10.38614]
[1777800413542,27.57,78498.35,33.2,0.82176,0.00024,10.38613]
[1777800419584,27.56,78498.87,33.2,0.82194,0.00024,10.37985]
[1777800422605,27.56,78496.97,33.2,0.8215,0.00024,10.39549]
[1777800424619,27.56,78494.74,33.2,0.82099,0.00024,10.41424]
[1777800429654,27.55,78493.27,33.2,0.82066,0.00024,10.42576]
[1777800434689,27.55,78493.13,33.2,0.82066,0.00024,10.42581]
[1777800440731,27.55,78493.63,33.2,0.82082,0.00024,10.42009]
[1777800445426,27.54,78497.88,33.2,0.82185,0.00024,10.3829]
[1777800450803,27.54,78495.48,33.2,0.82128,0.00024,10.40345]
[1777800456845,27.54,78493.98,33.2,0.82105,0.00024,10.40809]
[1777800459866,27.54,78497.37,33.2,0.82187,0.00024,10.37836]
[1777800464901,27.54,78497.48,33.2,0.82192,0.00024,10.37663]
[1777800465908,27.54,78500.9,33.2,0.82273,0.00024,10.34702]
[1777800466915,27.54,78505.62,33.2,0.82385,0.00024,10.30624]
[1777800467922,27.53,78507.98,33.2,0.82441,0.00024,10.28582]
[1777800468929,27.53,78512.0,33.2,0.82537,0.00023,10.25089]
[1777800471950,27.53,78513.71,33.2,0.82578,0.00023,10.23565]
[1777800475978,27.53,78515.45,33.2,0.82621,0.00023,10.21986]
[1777800477991,27.53,78513.75,33.2,0.82582,0.00023,10.23419]
[1777800480009,27.53,78511.9,33.2,0.8254,0.00023,10.24978]
[1777800485041,27.53,78512.42,33.2,0.82554,0.00023,10.24443]
[1777800490077,27.52,78512.46,33.2,0.82557,0.00023,10.24333]
[1777800495112,27.52,78513.51,33.2,0.82583,0.00023,10.23363]
[1777800500147,27.52,78514.25,33.2,0.82602,0.00023,10.22675]
[1777800505181,27.51,78515.2,33.2,0.82628,0.00023,10.21698]
[1777800510217,27.51,78514.31,33.2,0.82608,0.00023,10.22438]
[1777800515252,27.51,78514.18,33.2,0.82615,0.00023,10.21818]
[1777800521295,27.51,78515.06,33.2,0.82636,0.00023,10.21033]
[1777800526329,27.51,78515.23,33.2,0.82641,0.00023,10.20865]
[1777800532372,27.51,78515.67,33.2,0.82652,0.00023,10.20464]
[1777800539421,27.51,78515.5,33.2,0.82648,0.00023,10.20592]
[1777800541434,27.51,78513.43,33.2,0.826,0.00023,10.22375]
[1777800542442,27.51,78511.63,33.2,0.82558,0.00023,10.23923]
[1777800547487,27.51,78511.2,33.2,0.82548,0.00024,10.24256]
[1777800552522,27.51,78509.88,33.2,0.82519,0.00024,10.25347]
[1777800557557,27.51,78504.6,33.2,0.82396,0.00024,10.29842]
[1777800559571,27.5,78500.28,33.2,0.82295,0.00024,10.33527]
[1777800561585,27.5,78498.57,33.2,0.82255,0.00024,10.3495]
[1777800566620,27.5,78496.15,33.2,0.82202,0.00024,10.36893]
[1777800570648,27.49,78494.33,33.2,0.82162,0.00024,10.38334]
[1777800575683,27.49,78494.01,33.2,0.82168,0.00024,10.37718]
[1777800580718,27.48,78494.58,33.2,0.82187,0.00024,10.3704]
[1777800585753,27.48,78494.37,33.2,0.82187,0.00024,10.37033]
[1777800590788,27.47,78495.15,33.2,0.82211,0.00024,10.36135]
[1777800595823,27.46,78495.2,33.2,0.82218,0.00024,10.35903]
[1777800600857,27.46,78494.84,33.2,0.82214,0.00024,10.36022]
[1777800605905,27.45,78494.44,33.2,0.8221,0.00024,10.36172]
[1777800613960,27.44,78495.01,33.2,0.82232,0.00024,10.35365]
[1777800618994,27.43,78492.73,33.2,0.82183,0.00024,10.37134]
[1777800620008,27.43,78489.84,33.2,0.82115,0.00024,10.39584]
[1777800621008,27.43,78485.45,33.2,0.82011,0.00024,10.43324]
[1777800623023,27.43,78480.4,33.2,0.81893,0.00024,10.47573]
[1777800624030,27.43,78478.83,33.2,0.81856,0.00024,10.48868]
[1777800626044,27.42,78478.44,33.2,0.8185,0.00024,10.49088]
[1777800627051,27.42,78478.03,33.2,0.81842,0.00024,10.49383]
[1777800631079,27.41,78477.82,33.2,0.81852,0.00024,10.48625]
[1777800632086,27.41,78477.02,33.2,0.81834,0.00024,10.49257]
[1777800633093,27.41,78476.55,33.2,0.81824,0.00024,10.49604]
[1777800635107,27.41,78480.56,33.2,0.81924,0.00024,10.46062]
[1777800636113,27.41,78484.52,33.2,0.8202,0.00024,10.42623]
[1777800638392,27.41,78484.98,33.2,0.82031,0.00024,10.42208]
[1777800638419,27.41,78487.63,33.2,0.82095,0.00024,10.39903]
[1777800641149,27.4,78490.78,33.2,0.82171,0.00024,10.37164]
[1777800644131,27.41,78491.49,33.2,0.82188,0.00024,10.36576]
[1777800644179,27.41,78495.58,33.2,0.82285,0.00024,10.33053]
[1777800645181,27.41,78499.78,33.2,0.82386,0.00024,10.29387]
[1777800648107,27.4,78501.02,33.2,0.82416,0.00024,10.28284]
[1777800653467,27.4,78500.87,33.2,0.82417,0.00024,10.28262]
[1777800653502,27.4,78497.95,33.2,0.82349,0.00024,10.30713]
[1777800654250,27.4,78500.78,33.2,0.82418,0.00024,10.28221]
[1777800656264,27.39,78502.96,33.2,0.82471,0.00024,10.26256]
[1777800657294,27.39,78502.96,33.2,0.82471,0.00024,10.26256]
[1777800663313,27.39,78502.92,33.2,0.82476,0.00024,10.26069]
[1777800665327,27.38,78498.85,33.2,0.82382,0.00024,10.29518]
[1777800666333,27.38,78494.43,33.2,0.82278,0.00024,10.3329]
[1777800667341,27.38,78490.75,33.2,0.82191,0.00024,10.36437]
[1777800670362,27.38,78487.13,33.2,0.82108,0.00024,10.39442]
[1777800671369,27.38,78485.21,33.2,0.82063,0.00024,10.41059]
[1777800676404,27.37,78484.12,33.2,0.82043,0.00024,10.41777]
[1777800681439,27.36,78483.99,33.2,0.82046,0.00024,10.41669]
[1777800686474,27.35,78482.8,33.2,0.82023,0.00024,10.42482]
[1777800691508,27.35,78482.2,33.2,0.82023,0.00024,10.42078]
[1777800696544,27.34,78482.72,33.2,0.82042,0.00024,10.41417]
[1777800700572,27.34,78478.84,33.2,0.81952,0.00024,10.44608]
[1777800701579,27.33,78475.68,33.2,0.81877,0.00024,10.47296]
[1777800702586,27.33,78475.21,33.2,0.81867,0.00024,10.47655]
[1777800706955,27.33,78475.14,33.2,0.81871,0.00024,10.47524]
[1777800707621,27.33,78473.13,33.2,0.81823,0.00024,10.49214]
[1777800709634,27.32,78471.99,33.2,0.81798,0.00024,10.50102]
[1777800711651,27.32,78470.77,33.2,0.81771,0.00024,10.51057]
[1777800715680,27.31,78469.97,33.2,0.81757,0.00024,10.51546]
[1777800716688,27.31,78469.37,33.2,0.81744,0.00024,10.52015]
[1777800721723,27.3,78469.31,33.2,0.8175,0.00024,10.51815]
[1777800726761,27.29,78471.93,33.2,0.8182,0.00024,10.49296]
[1777800727768,27.29,78473.16,33.2,0.81852,0.00024,10.48183]
[1777800729782,27.29,78473.77,33.2,0.81869,0.00024,10.47566]
[1777800734816,27.28,78473.78,33.2,0.81875,0.00024,10.47342]
[1777800741866,27.27,78473.78,33.2,0.81883,0.00024,10.47044]
[1777800745893,27.27,78472.98,33.2,0.81869,0.00024,10.47567]
[1777800746900,27.27,78470.59,33.2,0.81812,0.00024,10.49596]
[1777800747908,27.27,78469.46,33.2,0.81785,0.00024,10.50532]
[1777800749952,27.26,78469.01,33.2,0.81777,0.00024,10.5083]
[1777800752973,27.26,78468.27,33.2,0.81773,0.00024,10.5058]
[1777800754987,27.25,78467.64,33.2,0.8176,0.00024,10.51032]
[1777800755994,27.25,78466.71,33.2,0.81738,0.00024,10.51791]
[1777800757001,27.25,78465.64,33.2,0.81713,0.00024,10.52693]
[1777800759015,27.25,78463.93,33.2,0.81672,0.00025,10.54122]
[1777800764050,27.25,78463.38,33.2,0.81663,0.00025,10.54462]
[1777800769085,27.24,78463.51,33.2,0.8167,0.00025,10.54209]
[1777800770092,27.24,78460.78,33.2,0.81604,0.00025,10.56544]
[1777800772106,27.24,78461.66,33.2,0.81627,0.00025,10.55719]
[1777800773113,27.24,78462.98,33.2,0.8166,0.00025,10.54545]
[1777800776133,27.23,78464.09,33.2,0.8169,0.00025,10.53497]
[1777800780162,27.23,78464.64,33.2,0.81704,0.00025,10.53008]
[1777800781169,27.23,78465.19,33.2,0.81717,0.00024,10.52529]
[1777800782177,27.23,78468.66,33.2,0.81803,0.00024,10.49494]
[1777800783184,27.23,78470.48,33.2,0.81848,0.00024,10.47893]
[1777800784191,27.23,78471.14,33.2,0.81865,0.00024,10.473]
[1777800789225,27.23,78471.44,33.2,0.81875,0.00024,10.46943]
[1777800792247,27.23,78468.01,33.2,0.81792,0.00024,10.49862]
[1777800793253,27.23,78463.55,33.2,0.81684,0.00025,10.53707]
[1777800794260,27.23,78462.25,33.2,0.81653,0.00025,10.54806]
[1777800795268,27.22,78460.78,33.2,0.81617,0.00025,10.56051]
[1777800799296,27.22,78459.42,33.2,0.81587,0.00025,10.57109]
[1777800803325,27.22,78458.68,33.2,0.81573,0.00025,10.57626]
[1777800805436,27.22,78458.57,33.2,0.81571,0.00025,10.5769]
[1777800805494,27.21,78457.61,33.2,0.81548,0.00025,10.58491]
[1777800806345,27.21,78454.48,33.2,0.81472,0.00025,10.61169]
[1777800808360,27.21,78451.55,33.2,0.81401,0.00025,10.63634]
[1777800813394,27.2,78452.24,33.2,0.81432,0.00025,10.6214]
[1777800819439,27.2,78450.96,33.2,0.81407,0.00025,10.63021]
[1777800824474,27.19,78450.88,33.2,0.8141,0.00025,10.62896]
[1777800829508,27.18,78449.0,33.2,0.8137,0.00025,10.64321]
[1777800834544,27.18,78449.5,33.2,0.81388,0.00025,10.63682]
[1777800840586,27.17,78449.65,33.2,0.81398,0.00025,10.63315]
[1777800845621,27.16,78449.49,33.2,0.814,0.00025,10.63261]
[1777800848641,27.16,78455.26,33.2,0.81546,0.00025,10.58144]
[1777800853680,27.15,78455.28,33.2,0.81551,0.00025,10.57969]
[1777800858715,27.15,78457.78,33.2,0.81617,0.00025,10.55648]
[1777800862743,27.15,78459.91,33.2,0.81671,0.00025,10.53716]
[1777800867778,27.14,78462.34,33.2,0.81734,0.00025,10.51505]
[1777800868785,27.14,78466.13,33.2,0.81827,0.00024,10.48214]
[1777800869792,27.14,78471.96,33.2,0.81969,0.00024,10.43147]
[1777800870799,27.15,78474.24,33.2,0.82024,0.00024,10.41171]
[1777800872813,27.15,78476.69,33.2,0.82092,0.00024,10.38356]
[1777800875834,27.15,78478.86,33.2,0.82143,0.00024,10.36516]
[1777800880868,27.15,78480.15,33.2,0.82171,0.00024,10.35481]
[1777800881876,27.15,78482.5,33.2,0.82228,0.00024,10.33449]
[1777800883890,27.15,78487.89,33.2,0.82359,0.00024,10.28709]
[1777800884968,27.15,78490.34,33.2,0.82417,0.00024,10.2657]
[1777800886912,27.15,78495.24,33.2,0.82534,0.00024,10.22295]
[1777800888926,27.15,78498.15,33.2,0.82603,0.00024,10.19765]
[1777800893960,27.15,78500.43,33.2,0.82656,0.00024,10.17827]
[1777800898996,27.15,78500.9,33.2,0.82668,0.00024,10.17374]
[1777800904032,27.15,78499.4,33.2,0.82634,0.00024,10.18641]
[1777800908060,27.15,78501.99,33.2,0.82697,0.00024,10.16307]
[1777800912088,27.15,78503.89,33.2,0.82742,0.00024,10.14664]
[1777800918131,27.15,78505.71,33.2,0.82783,0.00024,10.13152]
[1777800919138,27.15,78510.14,33.2,0.82887,0.00024,10.09274]
[1777800924174,27.15,78510.53,33.2,0.82899,0.00024,10.08829]
[1777800925180,27.15,78513.39,33.2,0.82967,0.00023,10.06309]
[1777800930216,27.15,78515.18,33.2,0.8301,0.00023,10.04699]
[1777800935251,27.15,78516.81,33.2,0.83058,0.00023,10.02539]
[1777800941294,27.15,78517.07,33.2,0.83064,0.00023,10.02313]
[1777800946329,27.15,78517.34,33.2,0.8307,0.00023,10.02091]
[1777800951363,27.15,78515.65,33.2,0.83029,0.00023,10.03594]
[1777800956399,27.15,78516.48,33.2,0.83048,0.00023,10.02885]
[1777800961435,27.15,78516.39,33.2,0.83045,0.00023,10.02994]
[1777800966470,27.15,78516.33,33.2,0.83043,0.00023,10.03081]
[1777800971505,27.15,78516.22,33.2,0.83039,0.00023,10.03233]
[1777800976540,27.15,78515.75,33.2,0.83027,0.00023,10.03672]
[1777800982584,27.15,78515.78,33.2,0.83027,0.00023,10.03679]
[1777800990640,27.15,78515.99,33.2,0.83031,0.00023,10.03547]
[1777800992654,27.15,78514.01,33.2,0.82993,0.00023,10.04586]
[1777800996681,27.16,78512.25,33.2,0.82951,0.00024,10.06148]
[1777801001716,27.15,78511.67,33.2,0.82938,0.00024,10.06627]
[1777801003731,27.15,78516.07,33.2,0.83042,0.00023,10.02743]
[1777801004738,27.15,78517.89,33.2,0.83085,0.00023,10.01138]
[1777801008766,27.15,78516.06,33.2,0.83043,0.00023,10.02712]
[1777801013801,27.15,78516.51,33.2,0.83053,0.00023,10.02331]
[1777801020849,27.15,78514.51,33.2,0.83005,0.00023,10.04138]
[1777801023871,27.15,78512.7,33.2,0.82962,0.00024,10.05733]
[1777801028906,27.16,78512.63,33.2,0.8296,0.00024,10.05808]
[1777801033941,27.16,78514.26,33.2,0.82998,0.00023,10.04393]
[1777801041997,27.16,78514.4,33.2,0.83001,0.00023,10.04299]
[1777801053076,27.16,78514.41,33.2,0.83009,0.00023,10.03603]
[1777801057104,27.16,78512.22,33.2,0.82957,0.00024,10.05527]
[1777801062139,27.16,78513.24,33.2,0.82982,0.00024,10.04631]
[1777801067260,27.16,78514.39,33.2,0.83009,0.00023,10.03619]
[1777801074307,27.16,78514.7,33.2,0.83016,0.00023,10.03361]
[1777801079342,27.16,78515.01,33.2,0.83023,0.00023,10.03085]
[1777801085384,27.16,78514.97,33.2,0.83022,0.00023,10.03115]
[1777801090419,27.16,78514.75,33.2,0.83017,0.00023,10.03303]
[1777801100489,27.16,78514.79,33.2,0.83018,0.00023,10.03257]
[1777801105523,27.16,78514.94,33.2,0.83022,0.00023,10.03113]
[1777801111587,27.16,78513.97,33.2,0.83009,0.00023,10.03235]
[1777801117622,27.15,78515.21,33.2,0.8304,0.00023,10.02066]
[1777801119636,27.15,78518.48,33.2,0.83118,0.00023,9.9916]
[1777801124670,27.15,78520.48,33.2,0.83166,0.00023,9.97342]
[1777801128699,27.15,78522.5,33.2,0.83215,0.00023,9.95511]
[1777801131720,27.15,78519.99,33.2,0.83157,0.00023,9.97678]
[1777801136755,27.15,78520.78,33.2,0.83178,0.00023,9.96907]
[1777801141790,27.14,78522.58,33.2,0.83221,0.00023,9.95267]
[1777801146831,27.14,78523.97,33.2,0.83255,0.00023,9.93993]
[1777801151866,27.14,78526.49,33.2,0.83317,0.00023,9.91667]
[1777801154117,27.14,78525.72,33.2,0.83299,0.00023,9.92338]
[1777801155050,27.14,78525.56,33.2,0.83295,0.00023,9.92473]
[1777801155155,27.14,78535.13,33.2,0.83517,0.00023,9.84062]
[1777801155894,27.14,78545.99,33.2,0.83767,0.00023,9.74488]
[1777801156901,27.14,78546.51,33.2,0.83779,0.00023,9.73993]
[1777801158652,27.14,78546.39,33.2,0.83777,0.00023,9.74077]
[1777801159118,27.14,78546.39,33.2,0.83777,0.00023,9.74077]
[1777801159287,27.13,78544.24,33.2,0.83729,0.00023,9.75946]
[1777801159909,27.13,78544.24,33.2,0.83729,0.00023,9.75946]
[1777801159983,27.13,78544.24,33.2,0.83729,0.00023,9.75946]
[1777801161936,27.13,78547.03,33.2,0.83794,0.00023,9.73422]
[1777801163950,27.13,78550.68,33.2,0.83878,0.00023,9.70171]
[1777801166845,27.13,78550.69,33.2,0.83879,0.00023,9.70128]
[1777801167265,27.13,78550.69,33.2,0.83879,0.00023,9.70128]
[1777801167293,27.13,78553.54,33.2,0.83945,0.00023,9.67604]
[1777801167980,27.13,78557.97,33.2,0.84045,0.00023,9.63706]
[1777801169167,27.13,78571.16,33.2,0.8434,0.00022,9.52106]
[1777801169993,27.13,78570.93,33.2,0.84336,0.00022,9.52289]
[1777801171000,27.13,78568.38,33.2,0.84289,0.00022,9.53781]
[1777801173839,27.13,78568.98,33.2,0.84302,0.00022,9.53263]
[1777801174355,27.13,78580.39,33.2,0.84556,0.00022,9.43202]
[1777801175325,27.13,78594.95,33.2,0.84876,0.00022,9.30364]
[1777801176044,27.13,78593.74,33.2,0.8485,0.00022,9.31413]
[1777801179064,27.13,78595.5,33.2,0.84889,0.00022,9.29852]
[1777801183092,27.13,78589.86,33.2,0.84766,0.00022,9.34778]
[1777801184100,27.12,78578.56,33.2,0.84518,0.00022,9.44697]
[1777801185107,27.12,78572.59,33.2,0.84387,0.00022,9.49915]
[1777801188128,27.12,78577.11,33.2,0.8449,0.00022,9.4581]
[1777801189135,27.12,78574.8,33.2,0.8444,0.00022,9.47812]
[1777801190142,27.12,78587.95,33.2,0.8473,0.00022,9.36229]
[1777801191148,27.12,78590.48,33.2,0.84785,0.00022,9.34006]
[1777801192156,27.12,78587.57,33.2,0.84722,0.00022,9.36572]
[1777801195177,27.12,78585.82,33.2,0.84683,0.00022,9.38107]
[1777801196184,27.12,78588.66,33.2,0.84746,0.00022,9.35579]
[1777801198198,27.12,78590.44,33.2,0.84787,0.00022,9.33962]
[1777801199205,27.12,78593.9,33.2,0.84863,0.00022,9.30895]
[1777801205247,27.11,78591.7,33.2,0.84818,0.00022,9.32713]
[1777801207261,27.11,78588.19,33.2,0.84742,0.00022,9.3576]
[1777801208271,27.11,78580.62,33.2,0.84576,0.00022,9.42397]
[1777801209277,27.11,78576.21,33.2,0.84479,0.00022,9.46245]
[1777801210284,27.11,78574.05,33.2,0.84432,0.00022,9.48107]
[1777801214311,27.1,78567.74,33.2,0.84296,0.00022,9.53491]
[1777801219347,27.07,78567.26,33.2,0.84314,0.00022,9.52769]
[1777801222368,27.04,78564.77,33.2,0.84283,0.00022,9.53969]
[1777801227091,27.04,78564.66,33.2,0.84282,0.00022,9.54014]
[1777801229417,27.04,78562.04,33.2,0.84224,0.00022,9.56271]
[1777801232555,27.04,78561.61,33.2,0.84225,0.00022,9.55876]
[1777801232825,27.04,78561.61,33.2,0.84225,0.00022,9.55876]
[1777801233445,27.04,78556.01,33.2,0.84099,0.00023,9.60797]
[1777801234452,27.04,78551.73,33.2,0.84003,0.00023,9.64553]
[1777801236466,27.04,78551.17,33.2,0.83992,0.00023,9.64985]
[1777801236527,27.04,78551.17,33.2,0.83992,0.00023,9.64985]
[1777801236887,27.04,78551.17,33.2,0.83992,0.00023,9.64985]
[1777801242507,27.03,78553.97,33.2,0.84061,0.00023,9.62276]
[1777801245529,27.03,78551.79,33.2,0.84014,0.00023,9.64117]
[1777801250564,27.02,78551.23,33.2,0.84005,0.00023,9.64455]
[1777801258620,27.01,78550.16,33.2,0.83987,0.00023,9.65155]
[1777801263655,27.01,78548.71,33.2,0.83958,0.00023,9.66279]
[1777801268689,27.01,78548.69,33.2,0.83962,0.00023,9.66142]
[1777801274732,27.0,78548.07,33.2,0.83952,0.00023,9.66533]
[1777801279766,27.0,78546.21,33.2,0.83914,0.00023,9.6801]
[1777801282788,26.99,78544.56,33.2,0.83879,0.00023,9.69363]
[1777801289837,26.99,78547.46,33.2,0.83951,0.00023,9.6655]
[1777801294871,26.98,78547.55,33.2,0.83966,0.00023,9.65609]
[1777801296886,26.98,78545.58,33.2,0.83922,0.00023,9.6729]
[1777801301921,26.98,78545.04,33.2,0.83914,0.00023,9.67606]
[1777801306956,26.97,78544.49,33.2,0.83906,0.00023,9.67932]
[1777801313006,26.96,78543.95,33.2,0.83898,0.00023,9.68217]
[1777801318040,26.96,78544.0,33.2,0.83904,0.00023,9.68015]
[1777801324084,26.96,78544.07,33.2,0.83909,0.00023,9.67804]
[1777801328231,26.95,78543.13,33.2,0.8389,0.00023,9.68534]
[1777801329119,26.95,78540.6,33.2,0.83834,0.00023,9.70706]
[1777801334154,26.95,78540.18,33.2,0.83829,0.00023,9.70893]
[1777801337174,26.94,78538.37,33.2,0.8379,0.00023,9.72385]
[1777801342210,26.94,78537.99,33.2,0.83786,0.00023,9.72532]
[1777801347245,26.93,78536.74,33.2,0.83762,0.00023,9.73447]
[1777801355301,26.92,78536.73,33.2,0.83779,0.00023,9.72446]
[1777801360336,26.92,78536.61,33.2,0.83781,0.00023,9.72373]
[1777801365371,26.91,78535.92,33.2,0.83768,0.00023,9.72851]
[1777801370405,26.91,78535.64,33.2,0.83765,0.00023,9.72967]
[1777801374434,26.91,78532.85,33.2,0.83703,0.00023,9.75368]
[1777801375441,26.91,78520.34,33.2,0.83412,0.00023,9.86454]
[1777801376448,26.91,78520.42,33.2,0.83414,0.00023,9.86372]
[1777801380476,26.9,78518.41,33.2,0.8337,0.00023,9.8805]
[1777801383496,26.9,78520.36,33.2,0.83417,0.00023,9.86243]
[1777801384504,26.9,78522.62,33.2,0.83471,0.00023,9.84215]
[1777801389539,26.9,78522.12,33.2,0.83462,0.00023,9.8453]
[1777801393567,26.89,78529.43,33.2,0.83637,0.00023,9.77872]
[1777801398602,26.89,78530.11,33.2,0.83657,0.00023,9.77098]
[1777801406664,26.88,78529.79,33.2,0.83655,0.00023,9.77161]
[1777801414720,26.87,78529.73,33.2,0.83671,0.00023,9.76208]
[1777801419754,26.87,78529.95,33.2,0.83679,0.00023,9.75865]
[1777801424790,26.86,78528.88,33.2,0.83659,0.00023,9.76639]
[1777801433853,26.85,78528.2,33.2,0.83652,0.00023,9.76923]
[1777801434859,26.85,78526.04,33.2,0.83602,0.00023,9.78804]
[1777801437880,26.85,78524.33,33.2,0.83566,0.00023,9.80201]
[1777801443923,26.84,78524.5,33.2,0.83576,0.00023,9.79801]
[1777801455000,26.83,78524.57,33.2,0.83589,0.00023,9.79296]
[1777801464065,26.82,78524.39,33.2,0.83594,0.00023,9.79106]
[1777801474135,26.81,78524.32,33.2,0.83611,0.00023,9.78078]
[1777801478163,26.81,78521.55,33.2,0.83548,0.00023,9.80494]
[1777801480177,26.81,78517.02,33.2,0.83443,0.00023,9.84483]
[1777801485212,26.8,78515.75,33.2,0.83416,0.00023,9.85489]
[1777801493268,26.8,78515.65,33.2,0.83413,0.00023,9.8562]
[1777801498303,26.8,78515.09,33.2,0.83399,0.00023,9.86127]
[1777801503338,26.8,78513.83,33.2,0.8337,0.00024,9.87248]
[1777801506359,26.8,78511.86,33.2,0.83324,0.00024,9.88995]
[1777801512400,26.8,78511.2,33.2,0.83309,0.00024,9.89551]
[1777801518443,26.8,78511.16,33.2,0.83309,0.00024,9.89547]
[1777801526501,26.8,78511.2,33.2,0.83311,0.00024,9.89481]
[1777801531536,26.8,78510.93,33.2,0.83314,0.00024,9.8897]
[1777801536571,26.8,78510.74,33.2,0.83311,0.00024,9.89101]
[1777801541606,26.8,78510.62,33.2,0.83309,0.00024,9.89168]
[1777801547648,26.8,78510.4,33.2,0.83305,0.00024,9.89315]
[1777801549662,26.8,78507.16,33.2,0.83229,0.00024,9.9218]
[1777801552683,26.79,78502.32,33.2,0.83114,0.00024,9.96474]
[1777801552813,26.79,78502.32,33.2,0.83114,0.00024,9.96474]
[1777801553690,26.79,78498.52,33.2,0.83024,0.00024,9.99846]
[1777801556711,26.79,78494.05,33.2,0.82918,0.00024,10.03768]
[1777801561580,26.76,78494.4,33.2,0.82953,0.00024,10.02476]
[1777801570810,26.64,78494.15,33.2,0.83062,0.00024,9.98367]
[1777801575845,26.59,78494.15,33.2,0.83105,0.00024,9.96733]
[1777801580879,26.53,78494.26,33.2,0.83159,0.00024,9.94673]
[1777801585915,26.48,78494.29,33.2,0.83207,0.00024,9.9283]
[1777801588936,26.45,78491.94,33.2,0.8317,0.00024,9.9421]
[1777801594978,26.45,78490.98,33.2,0.83162,0.00024,9.94132]
[1777801600014,26.44,78490.81,33.2,0.83163,0.00024,9.94093]
[1777801605048,26.44,78489.87,33.2,0.83146,0.00024,9.94746]
[1777801610084,26.43,78489.19,33.2,0.83135,0.00024,9.9516]
[1777801618140,26.42,78487.17,33.2,0.83094,0.00024,9.96657]
[1777801626196,26.41,78487.55,33.2,0.83112,0.00024,9.96007]
[1777801631231,26.41,78488.52,33.2,0.83141,0.00024,9.94929]
[1777801636266,26.4,78487.08,33.2,0.83111,0.00024,9.96032]
[1777801642308,26.39,78487.84,33.2,0.83136,0.00024,9.9511]
[1777801644321,26.39,78495.05,33.2,0.83311,0.00024,9.8852]
[1777801649357,26.38,78495.17,33.2,0.83322,0.00024,9.88087]
[1777801654392,26.38,78495.18,33.2,0.83334,0.00024,9.8729]
[1777801659427,26.38,78495.04,33.2,0.83334,0.00024,9.87262]
[1777801669497,26.37,78495.06,33.2,0.83343,0.00024,9.86934]
[1777801674531,26.36,78495.2,33.2,0.8335,0.00024,9.8665]
[1777801679566,26.36,78495.45,33.2,0.8336,0.00024,9.86296]
[1777801681581,26.36,78498.57,33.2,0.83436,0.00024,9.83412]
[1777801682588,26.36,78507.07,33.2,0.83639,0.00024,9.75692]
[1777801688630,26.36,78508.29,33.2,0.83666,0.00024,9.74652]
[1777801693664,26.36,78508.33,33.2,0.83666,0.00024,9.74667]
[1777801698700,26.36,78508.86,33.2,0.83677,0.00024,9.74236]
[1777801702731,26.36,78511.3,33.2,0.83734,0.00024,9.72066]
[1777801708772,26.36,78511.3,33.2,0.83733,0.00024,9.72097]
[1777801713808,26.36,78511.33,33.2,0.83742,0.00024,9.71373]
[1777801720857,26.36,78511.33,33.2,0.83742,0.00024,9.71397]
[1777801734954,26.37,78511.33,33.2,0.8374,0.00024,9.71463]
[1777801745025,26.37,78511.33,33.2,0.83739,0.00024,9.71488]
[1777801750060,26.37,78511.37,33.2,0.8374,0.00024,9.7146]
[1777801758117,26.37,78511.3,33.2,0.83738,0.00024,9.71533]
[1777801766172,26.37,78510.99,33.2,0.8373,0.00024,9.71824]
[1777801771208,26.37,78511.03,33.2,0.8374,0.00024,9.71078]
[1777801776848,26.37,78511.06,33.2,0.83741,0.00024,9.71053]
[1777801782285,26.37,78511.29,33.2,0.83745,0.00024,9.70886]
[1777801787320,26.37,78511.89,33.2,0.83759,0.00024,9.70351]
[1777801791348,26.37,78513.64,33.2,0.83802,0.00024,9.6872]
[1777801792354,26.37,78515.58,33.2,0.83848,0.00024,9.6694]
[1777801797389,26.36,78514.59,33.2,0.83827,0.00024,9.67737]
[1777801802427,26.36,78511.89,33.2,0.83766,0.00024,9.70087]
[1777801808469,26.36,78512.04,33.2,0.83773,0.00024,9.69836]
[1777801814511,26.35,78512.54,33.2,0.83787,0.00024,9.69279]
[1777801819546,26.35,78511.5,33.2,0.83764,0.00024,9.70143]
[1777801824581,26.35,78511.85,33.2,0.83775,0.00024,9.69755]
[1777801831630,26.35,78511.79,33.2,0.83784,0.00024,9.69029]
[1777801840695,26.35,78511.85,33.2,0.83788,0.00024,9.68871]
[1777801845728,26.34,78510.19,33.2,0.8375,0.00024,9.70319]
[1777801850763,26.34,78510.46,33.2,0.83758,0.00024,9.70012]
[1777801857812,26.34,78510.36,33.2,0.83758,0.00024,9.70013]
[1777801862847,26.34,78512.99,33.2,0.83822,0.00024,9.67561]
[1777801864861,26.34,78514.79,33.2,0.83865,0.00024,9.6591]
[1777801867882,26.34,78516.54,33.2,0.83907,0.00023,9.64296]
[1777801869896,26.34,78518.67,33.2,0.83957,0.00023,9.62352]
[1777801873925,26.34,78520.99,33.2,0.84012,0.00023,9.60238]
[1777801875939,26.34,78523.41,33.2,0.84068,0.00023,9.58045]
[1777801885007,26.34,78523.77,33.2,0.84075,0.00023,9.5779]
[1777801892051,26.34,78523.84,33.2,0.84084,0.00023,9.57058]
[1777801902124,26.34,78528.14,33.2,0.84182,0.00023,9.53251]
[1777801903131,26.34,78530.36,33.2,0.84233,0.00023,9.51249]
[1777801908166,26.34,78530.88,33.2,0.84243,0.00023,9.50865]
[1777801913201,26.35,78529.97,33.2,0.84219,0.00023,9.51802]
[1777801918236,26.35,78529.56,33.2,0.84207,0.00023,9.52268]
[1777801924277,26.35,78529.71,33.2,0.84208,0.00023,9.52248]
[1777801929313,26.36,78530.73,33.2,0.84227,0.00023,9.51484]
[1777801941397,26.36,78530.9,33.2,0.84225,0.00023,9.5156]
[1777801946432,26.37,78531.21,33.2,0.8423,0.00023,9.51373]
[1777801951466,26.37,78530.49,33.2,0.8422,0.00023,9.51406]
[1777801958516,26.37,78531.05,33.2,0.8423,0.00023,9.51033]
[1777801963551,26.38,78532.03,33.2,0.8425,0.00023,9.50249]
[1777801969594,26.38,78531.39,33.2,0.84232,0.00023,9.50951]
[1777801974629,26.38,78532.33,33.2,0.84251,0.00023,9.50202]
[1777801981678,26.39,78532.37,33.2,0.84247,0.00023,9.50367]
[1777801983692,26.39,78534.74,33.2,0.84301,0.00023,9.48264]
[1777801989734,26.39,78534.29,33.2,0.84287,0.00023,9.4881]
[1777801990741,26.39,78537.62,33.2,0.84363,0.00023,9.4582]
[1777801991748,26.39,78543.62,33.2,0.845,0.00023,9.40418]
[1777801997790,26.4,78544.9,33.2,0.84524,0.00023,9.39461]
[1777802001818,26.4,78546.57,33.2,0.84559,0.00023,9.3809]
[1777802003831,26.41,78543.31,33.2,0.84483,0.00023,9.41109]
[1777802004839,26.41,78540.51,33.2,0.84418,0.00023,9.43672]
[1777802008867,26.41,78543.34,33.2,0.8448,0.00023,9.41224]
[1777802012895,26.41,78546.05,33.2,0.84548,0.00023,9.38184]
[1777802014909,26.41,78542.3,33.2,0.8446,0.00023,9.41644]
[1777802019944,26.42,78541.85,33.2,0.84446,0.00023,9.42199]
[1777802024979,26.42,78542.0,33.2,0.84446,0.00023,9.42203]
[1777802030014,26.43,78540.96,33.2,0.84419,0.00023,9.43279]
[1777802031021,26.43,78527.82,33.2,0.84115,0.00023,9.55176]
[1777802032028,26.43,78524.11,33.2,0.84028,0.00023,9.58537]
[1777802037063,26.43,78523.21,33.2,0.84006,0.00023,9.59407]
[1777802042098,26.43,78523.96,33.2,0.84022,0.00023,9.58774]
[1777802050155,26.43,78524.06,33.2,0.84023,0.00023,9.58725]
[1777802055190,26.43,78523.88,33.2,0.84019,0.00023,9.58915]
[1777802062239,26.43,78527.21,33.2,0.84095,0.00023,9.55945]
[1777802066267,26.43,78529.92,33.2,0.84157,0.00023,9.53532]
[1777802073411,26.44,78529.51,33.2,0.84147,0.00023,9.53924]
[1777802087413,26.44,78528.59,33.2,0.84127,0.00023,9.54331]
[1777802092448,26.44,78528.62,33.2,0.84127,0.00023,9.54353]
[1777802100505,26.45,78528.55,33.2,0.84123,0.00023,9.54494]
[1777802111582,26.45,78528.61,33.2,0.84122,0.00023,9.54542]
[1777802117624,26.45,78528.97,33.2,0.84129,0.00023,9.54273]
[1777802122659,26.45,78528.56,33.2,0.84118,0.00023,9.54689]
[1777802126687,26.45,78526.86,33.2,0.84078,0.00023,9.56253]
[1777802132728,26.45,78526.72,33.2,0.84082,0.00023,9.55717]
[1777802139779,26.45,78527.08,33.2,0.84093,0.00023,9.55306]
[1777802144813,26.45,78526.93,33.2,0.84091,0.00023,9.5537]
[1777802148842,26.45,78536.47,33.2,0.84313,0.00023,9.46704]
[1777802149849,26.45,78538.27,33.2,0.84355,0.00023,9.45077]
[1777802154884,26.45,78538.17,33.2,0.84351,0.00023,9.45238]
[1777802164953,26.45,78538.17,33.2,0.84347,0.00023,9.45381]
[1777802172004,26.46,78537.23,33.2,0.84323,0.00023,9.46333]
[1777802177037,26.46,78535.84,33.2,0.84289,0.00023,9.47651]
[1777802191137,26.47,78535.51,33.2,0.84285,0.00023,9.4746]
[1777802192144,26.47,78533.84,33.2,0.84246,0.00023,9.48979]
[1777802193151,26.47,78531.86,33.2,0.842,0.00023,9.50777]
[1777802199193,26.47,78531.36,33.2,0.84187,0.00023,9.5128]
[1777802205235,26.47,78531.47,33.2,0.84188,0.00023,9.51237]
[1777802214298,26.47,78531.39,33.2,0.84184,0.00023,9.51398]
[1777802221825,26.47,78530.45,33.2,0.84162,0.00023,9.52286]
[1777802228396,26.48,78530.15,33.2,0.84152,0.00023,9.52647]
[1777802233430,26.48,78529.85,33.2,0.84143,0.00023,9.5299]
[1777802238466,26.48,78529.8,33.2,0.84141,0.00023,9.5308]
[1777802243502,26.48,78529.59,33.2,0.84135,0.00023,9.53315]
[1777802246525,26.48,78533.27,33.2,0.8422,0.00023,9.50023]
[1777802251566,26.48,78532.53,33.2,0.8421,0.00023,9.50049]
[1777802257608,26.49,78532.5,33.2,0.84207,0.00023,9.50153]
[1777802262643,26.49,78532.18,33.2,0.84198,0.00023,9.50504]
[1777802271706,26.49,78532.13,33.2,0.84194,0.00023,9.50659]
[1777802276741,26.49,78532.09,33.2,0.84192,0.00023,9.50754]
[1777802281776,26.5,78532.16,33.2,0.8419,0.00023,9.50806]
[1777802289832,26.5,78532.23,33.2,0.8419,0.00023,9.50835]
[1777802295873,26.5,78532.79,33.2,0.84201,0.00023,9.50401]
[1777802301916,26.5,78532.75,33.2,0.84198,0.00023,9.50508]
[1777802306951,26.5,78532.63,33.2,0.84194,0.00023,9.50674]
[1777802316014,26.51,78532.65,33.2,0.84201,0.00023,9.50042]
[1777802322056,26.51,78532.57,33.2,0.84197,0.00023,9.50185]
[1777802327090,26.51,78534.35,33.2,0.84237,0.00023,9.48641]
[1777802332126,26.51,78534.53,33.2,0.84238,0.00023,9.48602]
[1777802341189,26.52,78534.5,33.2,0.84234,0.00023,9.48749]
[1777802347231,26.52,78534.84,33.2,0.8424,0.00023,9.4852]
[1777802353272,26.52,78533.59,33.2,0.84209,0.00023,9.49721]
[1777802358309,26.52,78532.16,33.2,0.84175,0.00023,9.51064]
[1777802363344,26.52,78532.3,33.2,0.84177,0.00023,9.50986]
[1777802369977,26.52,78533.07,33.2,0.84194,0.00023,9.50322]
[1777802375432,26.53,78533.03,33.2,0.842,0.00023,9.49739]
[1777802383488,26.53,78533.0,33.2,0.84196,0.00023,9.49882]
[1777802392551,26.53,78532.84,33.2,0.8419,0.00023,9.50123]
[1777802395882,26.53,78532.84,33.2,0.8419,0.00023,9.50123]
[1777802396884,26.53,78532.84,33.2,0.84189,0.00023,9.50165]
[1777802397094,26.53,78532.84,33.2,0.84189,0.00023,9.50165]
[1777802402621,26.54,78532.89,33.2,0.84188,0.00023,9.50182]
[1777802404635,26.54,78535.12,33.2,0.84239,0.00023,9.48196]
[1777802405641,26.54,78533.21,33.2,0.84195,0.00023,9.49925]
[1777802407656,26.54,78531.15,33.2,0.84147,0.00023,9.51802]
[1777802412691,26.54,78532.61,33.2,0.84179,0.00023,9.50532]
[1777802421754,26.54,78532.6,33.2,0.84177,0.00023,9.5064]
[1777802428803,26.54,78532.01,33.2,0.84161,0.00023,9.51236]
[1777802434846,26.55,78531.53,33.2,0.84156,0.00023,9.51062]
[1777802439881,26.55,78531.71,33.2,0.84159,0.00023,9.50946]
[1777802444916,26.55,78531.85,33.2,0.84161,0.00023,9.50867]
[1777802451965,26.55,78531.81,33.2,0.84159,0.00023,9.50968]
[1777802457000,26.55,78532.47,33.2,0.84173,0.00023,9.5042]
[1777802462035,26.55,78532.29,33.2,0.84168,0.00023,9.50631]
[1777802468077,26.56,78531.79,33.2,0.84154,0.00023,9.51138]
[1777802473115,26.56,78530.71,33.2,0.84128,0.00023,9.52148]
[1777802475129,26.56,78523.1,33.2,0.83951,0.00023,9.59004]
[1777802476419,26.56,78521.26,33.2,0.83908,0.00023,9.60657]
[1777802482179,26.56,78520.35,33.2,0.83885,0.00023,9.61536]
[1777802487214,26.56,78520.14,33.2,0.83879,0.00023,9.61789]
[1777802492248,26.56,78520.17,33.2,0.83888,0.00023,9.61074]
[1777802499298,26.56,78519.55,33.2,0.83873,0.00023,9.61661]
[1777802504333,26.56,78518.64,33.2,0.83851,0.00023,9.62489]
[1777802507354,26.56,78514.86,33.2,0.83761,0.00024,9.65915]
[1777802509368,26.56,78510.31,33.2,0.83653,0.00024,9.70048]
[1777802510375,26.57,78507.65,33.2,0.8359,0.00024,9.72454]
[1777802518384,26.57,78507.19,33.2,0.83578,0.00024,9.72882]
[1777802523466,26.56,78505.4,33.2,0.83539,0.00024,9.74363]
[1777802525480,26.56,78507.27,33.2,0.83584,0.00024,9.72647]
[1777802526487,26.56,78510.15,33.2,0.83653,0.00024,9.70045]
[1777802531522,26.56,78509.25,33.2,0.83633,0.00024,9.70788]
[1777802536557,26.56,78508.18,33.2,0.83608,0.00024,9.71736]
[1777802542598,26.56,78508.09,33.2,0.83608,0.00024,9.71737]
[1777802547633,26.55,78507.77,33.2,0.83602,0.00024,9.71961]
[1777802552668,26.55,78507.76,33.2,0.83613,0.00024,9.71194]
[1777802557703,26.55,78506.92,33.2,0.83594,0.00024,9.71895]
[1777802562739,26.55,78506.92,33.2,0.83596,0.00024,9.71834]
[1777802570796,26.55,78507.09,33.2,0.83603,0.00024,9.71575]
[1777802579859,26.54,78507.27,33.2,0.8361,0.00024,9.71284]
[1777802582880,26.54,78509.14,33.2,0.83656,0.00024,9.69545]
[1777802587915,26.54,78508.72,33.2,0.83647,0.00024,9.69881]
[1777802593957,26.54,78509.19,33.2,0.83661,0.00024,9.69373]
[1777802608054,26.53,78508.74,33.2,0.83655,0.00024,9.69578]
[1777802613090,26.53,78508.6,33.2,0.83663,0.00024,9.68908]
[1777802618125,26.53,78506.8,33.2,0.83622,0.00024,9.70445]
[1777802624167,26.52,78506.64,33.2,0.83621,0.00024,9.70484]
[1777802631216,26.52,78505.8,33.2,0.83605,0.00024,9.71116]
[1777802636251,26.52,78505.59,33.2,0.83601,0.00024,9.71242]
[1777802638264,26.52,78503.02,33.2,0.83541,0.00024,9.73517]
[1777802643300,26.51,78501.41,33.2,0.83506,0.00024,9.74855]
[1777802648336,26.51,78497.87,33.2,0.83424,0.00024,9.77919]
[1777802650350,26.51,78494.76,33.2,0.83351,0.00024,9.8066]
[1777802655385,26.5,78493.75,33.2,0.83331,0.00024,9.8141]
[1777802660419,26.5,78493.4,33.2,0.83327,0.00024,9.81565]
[1777802661427,26.5,78490.78,33.2,0.83265,0.00024,9.8389]
[1777802664670,26.5,78489.34,33.2,0.83232,0.00024,9.85116]
[1777802668476,26.49,78487.39,33.2,0.8319,0.00024,9.86689]
[1777802673307,26.49,78488.39,33.2,0.83227,0.00024,9.84926]
[1777802673511,26.49,78483.46,33.2,0.83109,0.00024,9.89325]
[1777802674517,26.48,78480.33,33.2,0.83034,0.00024,9.92099]
[1777802675525,26.48,78476.93,33.2,0.82952,0.00024,9.95111]
[1777802681567,26.47,78476.53,33.2,0.8295,0.00024,9.95181]
[1777802686602,26.47,78476.24,33.2,0.82949,0.00024,9.95227]
[1777802691637,26.46,78476.2,33.2,0.82954,0.00024,9.95023]
[1777802697678,26.45,78476.96,33.2,0.8298,0.00024,9.94055]
[1777802702714,26.45,78481.63,33.2,0.831,0.00024,9.89618]
[1777802707749,26.44,78478.13,33.2,0.83021,0.00024,9.92564]
[1777802712784,26.43,78477.05,33.2,0.83,0.00024,9.93318]
[1777802717818,26.43,78475.43,33.2,0.82966,0.00024,9.94556]
[1777802723861,26.42,78475.11,33.2,0.82966,0.00024,9.94571]
[1777802725875,26.42,78473.18,33.2,0.82921,0.00024,9.96219]
[1777802730910,26.41,78471.76,33.2,0.82893,0.00025,9.9726]
[1777802735945,26.4,78471.14,33.2,0.82892,0.00025,9.96889]
[1777802742994,26.4,78469.23,33.2,0.82848,0.00025,9.98529]
[1777802748028,26.4,78467.5,33.2,0.82805,0.00025,10.00097]
[1777802753064,26.4,78467.75,33.2,0.82811,0.00025,9.99883]
[1777802756085,26.4,78460.61,33.2,0.82634,0.00025,10.06322]
[1777802758407,26.4,78460.86,33.2,0.82641,0.00025,10.06092]
[1777802758576,26.4,78460.86,33.2,0.82641,0.00025,10.06092]
[1777802758591,26.4,78459.79,33.2,0.82614,0.00025,10.07051]
[1777802760113,26.4,78457.39,33.2,0.82555,0.00025,10.09199]
[1777802761120,26.4,78444.08,33.2,0.82223,0.00025,10.21158]
[1777802762126,26.4,78443.11,33.2,0.82199,0.00025,10.22006]
[1777802767161,26.4,78442.61,33.2,0.82186,0.00025,10.22475]
[1777802771691,26.4,78441.53,33.2,0.82158,0.00025,10.2346]
[1777802772030,26.4,78436.97,33.2,0.82043,0.00025,10.27557]
[1777802772197,26.4,78431.02,33.2,0.81891,0.00025,10.32915]
[1777802773204,26.4,78430.59,33.2,0.8188,0.00025,10.33318]
[1777802776225,26.4,78430.13,33.2,0.81867,0.00025,10.33781]
[1777802780253,26.41,78433.63,33.2,0.81954,0.00025,10.30716]
[1777802781260,26.41,78437.54,33.2,0.82052,0.00025,10.27232]
[1777802782266,26.41,78437.82,33.2,0.82058,0.00025,10.27008]
[1777802786294,26.41,78438.09,33.2,0.82062,0.00025,10.2687]
[1777802787302,26.41,78438.47,33.2,0.82071,0.00025,10.26556]
[1777802789316,26.41,78459.25,33.2,0.8259,0.00025,10.0792]
[1777802790323,26.41,78460.38,33.2,0.82618,0.00025,10.0693]
[1777802792337,26.41,78462.47,33.2,0.82677,0.00025,10.04391]
[1777802794351,26.42,78464.71,33.2,0.82731,0.00025,10.02439]
[1777802799386,26.42,78463.9,33.2,0.82706,0.00025,10.03327]
[1777802806442,26.42,78464.02,33.2,0.82707,0.00025,10.03302]
[1777802811476,26.42,78464.06,33.2,0.82707,0.00025,10.03282]
[1777802817518,26.42,78463.73,33.2,0.82699,0.00025,10.03592]
[1777802822553,26.42,78463.67,33.2,0.82697,0.00025,10.03653]
[1777802827588,26.43,78463.42,33.2,0.8269,0.00025,10.03932]
[1777802832623,26.43,78463.27,33.2,0.82681,0.00025,10.04261]
[1777802840679,26.44,78463.74,33.2,0.82683,0.00025,10.0418]
[1777802843700,26.45,78460.54,33.2,0.826,0.00025,10.07188]
[1777802850749,26.46,78459.28,33.2,0.82561,0.00025,10.08608]
[1777802856791,26.45,78459.03,33.2,0.82565,0.00025,10.08085]
[1777802862836,26.45,78458.77,33.2,0.82559,0.00025,10.08289]
[1777802867870,26.45,78457.91,33.2,0.82539,0.00025,10.09035]
[1777802872906,26.45,78457.91,33.2,0.82539,0.00025,10.0901]
[1777802877940,26.45,78458.8,33.2,0.82562,0.00025,10.08189]
[1777802882976,26.45,78459.51,33.2,0.8258,0.00025,10.07535]
[1777802893046,26.45,78459.65,33.2,0.82585,0.00025,10.07353]
[1777802900096,26.45,78459.48,33.2,0.82582,0.00025,10.07464]
[1777802906138,26.45,78458.94,33.2,0.8257,0.00025,10.07912]
[1777802910166,26.45,78456.86,33.2,0.82519,0.00025,10.09755]
[1777802911173,26.45,78454.72,33.2,0.82475,0.00025,10.10954]
[1777802917215,26.44,78453.73,33.2,0.82452,0.00025,10.11782]
[1777802922250,26.45,78453.62,33.2,0.82444,0.00025,10.1205]
[1777802927285,26.46,78452.84,33.2,0.82419,0.00025,10.12968]
[1777802934335,26.45,78452.62,33.2,0.82415,0.00025,10.13114]
[1777802941384,26.45,78452.36,33.2,0.8241,0.00025,10.13274]
[1777802947425,26.45,78452.86,33.2,0.82425,0.00025,10.1275]
[1777802954474,26.45,78452.93,33.2,0.82429,0.00025,10.12607]
[1777802962616,26.45,78453.11,33.2,0.82434,0.00025,10.12412]
[1777802962717,26.44,78464.13,33.2,0.8271,0.00025,10.0244]
[1777802963538,26.44,78465.94,33.2,0.82753,0.00025,10.00841]
[1777802965552,26.45,78467.76,33.2,0.82797,0.00025,9.99264]
[1777802967565,26.45,78469.5,33.2,0.82838,0.00025,9.97762]
[1777802972602,26.45,78468.74,33.2,0.82824,0.00025,9.97885]
[1777802979651,26.46,78468.78,33.2,0.8282,0.00025,9.9803]
[1777802988714,26.46,78468.72,33.2,0.82818,0.00025,9.98107]
[1777802993749,26.46,78468.69,33.2,0.82817,0.00025,9.98123]
[1777802999791,26.46,78468.33,33.2,0.82809,0.00025,9.98425]
[1777803004826,26.46,78468.81,33.2,0.82822,0.00025,9.97973]
[1777803011875,26.46,78469.2,33.2,0.82832,0.00025,9.97594]
[1777803016910,26.46,78469.53,33.2,0.82841,0.00025,9.97276]
[1777803022952,26.46,78469.75,33.2,0.82847,0.00025,9.97051]
[1777803027987,26.45,78469.71,33.2,0.82846,0.00025,9.97063]
[1777803035035,26.45,78470.07,33.2,0.82865,0.00025,9.95988]
[1777803045106,26.45,78470.07,33.2,0.82867,0.00025,9.95932]
[1777803051148,26.45,78469.64,33.2,0.82857,0.00025,9.96277]
[1777803056184,26.45,78469.29,33.2,0.8285,0.00025,9.96554]
[1777803064240,26.45,78469.19,33.2,0.82849,0.00025,9.9658]
[1777803070282,26.45,78467.59,33.2,0.82811,0.00025,9.97965]
[1777803077332,26.44,78467.63,33.2,0.82814,0.00025,9.97861]
[1777803082369,26.44,78467.74,33.2,0.82818,0.00025,9.97715]
[1777803091432,26.44,78468.95,33.2,0.82859,0.00025,9.95818]
[1777803096466,26.44,78470.37,33.2,0.82895,0.00025,9.94494]
[1777803102509,26.44,78470.48,33.2,0.82899,0.00025,9.94348]
[1777803110519,26.44,78470.44,33.2,0.82899,0.00025,9.9436]
[1777803113585,26.43,78472.86,33.2,0.8296,0.00024,9.92118]
[1777803118621,26.43,78473.46,33.2,0.82975,0.00024,9.91553]
[1777803123655,26.43,78472.73,33.2,0.82958,0.00024,9.92185]
[1777803128691,26.43,78472.06,33.2,0.82943,0.00025,9.92756]
[1777803140775,26.43,78472.24,33.2,0.82948,0.00025,9.9254]
[1777803146817,26.43,78472.06,33.2,0.82945,0.00025,9.92654]
[1777803151852,26.43,78472.03,33.2,0.82955,0.00025,9.91921]
[1777803156887,26.43,78472.04,33.2,0.82956,0.00025,9.91873]
[1777803161921,26.43,78471.99,33.2,0.82956,0.00025,9.91881]
[1777803167964,26.43,78472.03,33.2,0.82955,0.00025,9.91907]
[1777803176040,26.43,78471.95,33.2,0.82949,0.00025,9.92131]
[1777803181077,26.43,78472.57,33.2,0.82962,0.00024,9.91669]
[1777803186114,26.44,78473.81,33.2,0.82989,0.00024,9.90652]
[1777803191150,26.44,78473.95,33.2,0.82992,0.00024,9.90547]
[1777803201221,26.44,78473.88,33.2,0.82992,0.00024,9.90549]
[1777803206255,26.44,78472.8,33.2,0.82967,0.00024,9.91483]
[1777803211291,26.43,78472.84,33.2,0.82978,0.00024,9.90688]
[1777803217333,26.43,78471.97,33.2,0.82958,0.00025,9.91427]
[1777803225388,26.43,78472.55,33.2,0.82974,0.00024,9.9084]
[1777803235459,26.43,78472.55,33.2,0.82976,0.00025,9.90769]
[1777803241501,26.43,78472.66,33.2,0.82979,0.00024,9.90628]
[1777803249557,26.43,78472.62,33.2,0.8298,0.00024,9.9061]
[1777803258428,26.43,78472.66,33.2,0.82981,0.00024,9.90567]
[1777803263654,26.42,78475.69,33.2,0.83058,0.00024,9.87743]
[1777803269697,26.42,78476.38,33.2,0.83075,0.00024,9.87107]
[1777803274733,26.42,78476.93,33.2,0.83098,0.00024,9.85879]
[1777803278760,26.42,78480.18,33.2,0.83177,0.00024,9.82935]
[1777803280775,26.42,78484.18,33.2,0.83275,0.00024,9.79297]
[1777803282789,26.42,78485.85,33.2,0.83317,0.00024,9.77751]
[1777803287824,26.42,78486.58,33.2,0.83337,0.00024,9.77001]
[1777803292859,26.41,78486.65,33.2,0.83341,0.00024,9.76848]
[1777803298900,26.41,78486.61,33.2,0.83343,0.00024,9.76775]
[1777803303937,26.41,78486.77,33.2,0.83349,0.00024,9.76545]
[1777803309978,26.41,78486.77,33.2,0.83352,0.00024,9.76447]
[1777803315013,26.4,78486.78,33.2,0.83354,0.00024,9.76361]
[1777803320048,26.4,78486.83,33.2,0.83357,0.00024,9.7624]
[1777803325083,26.4,78487.17,33.2,0.83367,0.00024,9.75863]
[1777803330118,26.4,78487.28,33.2,0.83372,0.00024,9.75696]
[1777803335154,26.4,78487.22,33.2,0.83381,0.00024,9.74965]
[1777803340189,26.39,78487.65,33.2,0.83393,0.00024,9.74516]
[1777803345224,26.39,78487.92,33.2,0.83401,0.00024,9.74221]
[1777803350258,26.39,78486.92,33.2,0.83379,0.00024,9.75053]
[1777803354287,26.39,78485.05,33.2,0.83335,0.00024,9.76683]
[1777803360329,26.39,78485.13,33.2,0.83339,0.00024,9.76509]
[1777803366371,26.38,78484.72,33.2,0.83332,0.00024,9.76776]
[1777803379463,26.38,78484.45,33.2,0.83332,0.00024,9.76798]
[1777803385504,26.37,78484.17,33.2,0.83327,0.00024,9.76951]
[1777803390540,26.37,78484.54,33.2,0.83338,0.00024,9.76551]
[1777803395576,26.37,78484.55,33.2,0.8335,0.00024,9.75728]
[1777803403630,26.36,78477.46,33.2,0.83181,0.00024,9.81994]
[1777803404637,26.36,78475.01,33.2,0.83122,0.00024,9.84191]
[1777803406653,26.36,78474.07,33.2,0.83101,0.00024,9.84985]
[1777803411687,26.36,78475.82,33.2,0.83147,0.00024,9.83253]
[1777803416722,26.35,78476.91,33.2,0.83178,0.00024,9.82128]
[1777803422764,26.35,78475.44,33.2,0.83147,0.00024,9.83269]
[1777803427799,26.34,78474.69,33.2,0.83132,0.00024,9.83804]
[1777803434848,26.34,78474.6,33.2,0.83136,0.00024,9.83682]
[1777803442904,26.33,78475.23,33.2,0.83157,0.00024,9.82897]
[1777803447939,26.33,78476.87,33.2,0.83201,0.00024,9.81267]
[1777803450960,26.32,78475.19,33.2,0.83162,0.00024,9.82701]
[1777803455995,26.32,78473.92,33.2,0.83144,0.00024,9.82979]
[1777803467072,26.31,78474.59,33.2,0.83169,0.00024,9.82044]
[1777803473114,26.31,78474.62,33.2,0.83175,0.00024,9.81842]
[1777803478149,26.3,78474.57,33.2,0.83177,0.00024,9.81742]
[1777803492246,26.29,78475.36,33.2,0.83207,0.00024,9.80637]
[1777803497282,26.29,78475.27,33.2,0.83208,0.00024,9.80583]
[1777803501859,26.28,78474.87,33.2,0.832,0.00024,9.80891]
[1777803502878,26.28,78474.87,33.2,0.83202,0.00024,9.80809]
[1777803509366,26.28,78474.42,33.2,0.83196,0.00024,9.81026]
[1777803514401,26.27,78473.79,33.2,0.83194,0.00024,9.8074]
[1777803519436,26.27,78474.67,33.2,0.83219,0.00024,9.79811]
[1777803528499,26.26,78473.33,33.2,0.83192,0.00025,9.80797]
[1777803531520,26.26,78470.72,33.2,0.8313,0.00025,9.83082]
[1777803532527,26.26,78468.75,33.2,0.83082,0.00025,9.8484]
[1777803538569,26.25,78467.83,33.2,0.83065,0.00025,9.85481]
[1777803542596,26.25,78469.51,33.2,0.8311,0.00025,9.83831]
[1777803548639,26.24,78469.28,33.2,0.83109,0.00025,9.83867]
[1777803553674,26.24,78469.79,33.2,0.83125,0.00025,9.83264]
[1777803558709,26.24,78469.61,33.2,0.83124,0.00025,9.83297]
[1777803564751,26.23,78469.41,33.2,0.83123,0.00025,9.83331]
[1777803569786,26.23,78469.34,33.2,0.83124,0.00025,9.83278]
[1777803574821,26.22,78469.45,33.2,0.83139,0.00025,9.82348]
[1777803580862,26.22,78469.05,33.2,0.83133,0.00025,9.82589]
[1777803585898,26.22,78469.12,33.2,0.83137,0.00025,9.82421]
[1777803590933,26.22,78468.92,33.2,0.83135,0.00025,9.82496]
[1777803602011,26.21,78469.09,33.2,0.83146,0.00025,9.8208]
[1777803607046,26.2,78469.05,33.2,0.83148,0.00025,9.82004]
[1777803617116,26.2,78469.05,33.2,0.83154,0.00025,9.81784]
[1777803622151,26.19,78468.79,33.2,0.83151,0.00025,9.81908]
[1777803628193,26.19,78468.57,33.2,0.83149,0.00025,9.81974]
[1777803633228,26.19,78468.17,33.2,0.83151,0.00025,9.81503]
[1777803639270,26.18,78468.41,33.2,0.83161,0.00025,9.81151]
[1777803644305,26.18,78468.41,33.2,0.83164,0.00025,9.81041]
[1777803653369,26.17,78468.44,33.2,0.8317,0.00025,9.80819]
[1777803659411,26.17,78468.34,33.2,0.83171,0.00025,9.80782]
[1777803664446,26.17,78468.3,33.2,0.83172,0.00025,9.80711]
[1777803671495,26.16,78468.16,33.2,0.83173,0.00025,9.80691]
[1777803678544,26.16,78468.21,33.2,0.83178,0.00025,9.80498]
[1777803690628,26.15,78468.64,33.2,0.83195,0.00025,9.79865]
[1777803695663,26.15,78468.44,33.2,0.83202,0.00025,9.79229]
[1777803701705,26.15,78468.58,33.2,0.83208,0.00025,9.78984]
[1777803707747,26.14,78468.29,33.2,0.83204,0.00025,9.79136]
[1777803714796,26.14,78469.04,33.2,0.83226,0.00025,9.78321]
[1777803721845,26.13,78467.74,33.2,0.83198,0.00025,9.79374]
[1777803726880,26.13,78468.18,33.2,0.83211,0.00025,9.78877]
[1777803731914,26.13,78467.73,33.2,0.83203,0.00025,9.79195]
[1777803736949,26.13,78468.09,33.2,0.83214,0.00025,9.78773]
[1777803741985,26.12,78469.68,33.2,0.83255,0.00025,9.77231]
[1777803747020,26.12,78469.4,33.2,0.83251,0.00025,9.77405]
[1777803759106,26.12,78469.36,33.2,0.83264,0.00025,9.76528]
[1777803773203,26.11,78469.39,33.2,0.83271,0.00025,9.7627]
[1777803778239,26.11,78469.27,33.2,0.8327,0.00025,9.76303]
[1777803783274,26.1,78469.28,33.2,0.83272,0.00025,9.76219]
[1777803789316,26.1,78468.92,33.2,0.83266,0.00025,9.76457]
[1777803794350,26.1,78469.21,33.2,0.83275,0.00025,9.76115]
[1777803799386,26.1,78469.21,33.2,0.83277,0.00025,9.76041]
[1777803804423,26.1,78469.21,33.2,0.83279,0.00025,9.75968]
[1777803805430,26.09,78475.45,33.2,0.83432,0.00024,9.7025]
[1777803806436,26.09,78478.38,33.2,0.83504,0.00024,9.67564]
[1777803808451,26.09,78474.52,33.2,0.8341,0.00024,9.71083]
[1777803810465,26.09,78472.05,33.2,0.8335,0.00025,9.73323]
[1777803813485,26.13,78469.6,33.2,0.83264,0.00025,9.76146]
[1777803818521,26.14,78468.13,33.2,0.83224,0.00025,9.77658]
[1777803823556,26.14,78465.21,33.2,0.83147,0.00025,9.80484]
[1777803828591,26.15,78465.07,33.2,0.83137,0.00025,9.80864]
[1777803832618,26.15,78462.97,33.2,0.83081,0.00025,9.8292]
[1777803838661,26.16,78461.99,33.2,0.83049,0.00025,9.84122]
[1777803840675,26.17,78460.1,33.2,0.82998,0.00025,9.85981]
[1777803845709,26.18,78459.51,33.2,0.82975,0.00025,9.86846]
[1777803850813,26.18,78458.96,33.2,0.82954,0.00025,9.87602]
[1777803856787,26.2,78458.88,33.2,0.8294,0.00025,9.88111]
[1777803861821,26.21,78458.27,33.2,0.82917,0.00025,9.8897]
[1777803866857,26.21,78457.82,33.2,0.82897,0.00025,9.89686]
[1777803871892,26.22,78458.63,33.2,0.82919,0.00025,9.88528]
[1777803873906,26.23,78456.92,33.2,0.82873,0.00025,9.90211]
[1777803876927,26.23,78453.37,33.2,0.82779,0.00025,9.9362]
[1777803881962,26.24,78452.09,33.2,0.82739,0.00025,9.95067]
[1777803886997,26.25,78451.67,33.2,0.82721,0.00025,9.95728]
[1777803893038,26.26,78451.21,33.2,0.827,0.00025,9.96477]
[1777803899081,26.27,78449.9,33.2,0.82659,0.00025,9.97984]
[1777803906130,26.28,78450.62,33.2,0.82667,0.00025,9.97704]
[1777803911165,26.29,78450.55,33.2,0.82658,0.00025,9.98031]
[1777803917207,26.3,78450.45,33.2,0.82647,0.00025,9.98436]
[1777803922242,26.31,78450.45,33.2,0.8264,0.00025,9.98695]
[1777803927277,26.31,78449.95,33.2,0.8262,0.00025,9.99403]
[1777803932312,26.32,78449.88,33.2,0.82621,0.00025,9.98999]
[1777803937347,26.33,78450.02,33.2,0.82616,0.00025,9.99152]
[1777803945712,26.33,78450.06,33.2,0.82617,0.00025,9.99136]
[1777803946787,26.34,78450.06,33.2,0.82609,0.00025,9.99417]
[1777803952452,26.35,78450.0,33.2,0.82597,0.00025,9.99869]
[1777803961517,26.37,78450.25,33.2,0.82589,0.00025,10.00162]
[1777803967559,26.38,78449.65,33.2,0.82564,0.00025,10.01057]
[1777803973600,26.39,78449.6,33.2,0.82553,0.00025,10.01454]
[1777803979643,26.4,78449.8,33.2,0.82549,0.00025,10.01625]
[1777803984678,26.41,78449.52,33.2,0.82534,0.00025,10.02169]
[1777803989713,26.42,78449.15,33.2,0.82516,0.00025,10.02793]
[1777803994749,26.43,78449.13,33.2,0.82517,0.00025,10.02379]
[1777803999784,26.43,78449.42,33.2,0.82516,0.00025,10.02408]
[1777804004819,26.44,78448.65,33.2,0.82489,0.00025,10.03389]
[1777804009853,26.45,78448.45,33.2,0.82476,0.00025,10.03853]
[1777804014889,26.46,78448.11,33.2,0.8246,0.00025,10.04439]
[1777804021938,26.47,78447.94,33.2,0.82445,0.00025,10.04977]
[1777804029994,26.49,78447.16,33.2,0.82414,0.00025,10.06108]
[1777804040064,26.5,78447.16,33.2,0.82399,0.00025,10.0663]
[1777804047113,26.51,78446.72,33.2,0.82378,0.00025,10.07378]
[1777804051141,26.52,78444.73,33.2,0.82332,0.00025,10.08631]
[1777804058190,26.53,78445.0,33.2,0.8233,0.00025,10.08722]
[1777804062778,26.53,78445.0,33.2,0.8233,0.00025,10.08722]
[1777804063784,26.54,78445.0,33.2,0.82323,0.00025,10.08958]
[1777804069266,26.55,78444.34,33.2,0.82299,0.00025,10.09827]
[1777804074364,26.55,78443.55,33.2,0.82274,0.00025,10.10716]
[1777804075308,26.55,78441.5,33.2,0.8222,0.00025,10.12637]
[1777804076316,26.56,78438.78,33.2,0.8215,0.00025,10.15109]
[1777804081350,26.56,78438.74,33.2,0.82144,0.00025,10.1534]
[1777804086386,26.57,78440.01,33.2,0.82171,0.00025,10.14389]
[1777804095448,26.58,78439.8,33.2,0.82156,0.00025,10.14902]
[1777804102497,26.59,78439.7,33.2,0.82146,0.00025,10.15264]
[1777804103505,26.59,78436.46,33.2,0.82064,0.00025,10.18151]
[1777804105519,26.59,78433.78,33.2,0.81994,0.00025,10.20628]
[1777804106526,26.59,78430.88,33.2,0.81918,0.00025,10.2326]
[1777804111561,26.6,78432.45,33.2,0.81963,0.00025,10.21309]
[1777804117603,26.6,78431.53,33.2,0.81935,0.00025,10.22274]
[1777804124652,26.61,78431.41,33.2,0.81928,0.00025,10.22547]
[1777804130694,26.61,78430.76,33.2,0.81907,0.00025,10.23261]
[1777804136736,26.61,78430.37,33.2,0.81894,0.00025,10.23733]
[1777804141771,26.62,78431.39,33.2,0.81917,0.00025,10.22925]
[1777804146806,26.62,78431.16,33.2,0.81908,0.00025,10.23221]
[1777804152848,26.62,78431.3,33.2,0.81909,0.00025,10.23201]
[1777804165939,26.63,78430.71,33.2,0.81888,0.00025,10.23933]
[1777804170973,26.63,78430.56,33.2,0.81882,0.00025,10.24136]
[1777804180037,26.63,78430.45,33.2,0.81888,0.00025,10.23551]
[1777804188092,26.63,78429.52,33.2,0.81865,0.00025,10.24334]
[1777804198163,26.63,78429.48,33.2,0.81866,0.00025,10.24309]
[1777804203197,26.63,78429.34,33.2,0.81863,0.00025,10.24402]
[1777804205212,26.63,78433.27,33.2,0.81964,0.00025,10.20899]
[1777804210247,26.63,78433.13,33.2,0.81958,0.00025,10.211]
[1777804215282,26.63,78432.98,33.2,0.81951,0.00025,10.21329]
[1777804220317,26.64,78432.65,33.2,0.8194,0.00025,10.21714]
[1777804227365,26.64,78432.62,33.2,0.81936,0.00025,10.21866]
[1777804233407,26.64,78433.35,33.2,0.81961,0.00025,10.20605]
[1777804235422,26.65,78435.43,33.2,0.82012,0.00025,10.18796]
[1777804242471,26.65,78435.63,33.2,0.82014,0.00025,10.18759]
[1777804247506,26.65,78436.28,33.2,0.82027,0.00025,10.18286]
[1777804252541,26.66,78437.13,33.2,0.82046,0.00025,10.17636]
[1777804257576,26.66,78437.35,33.2,0.82048,0.00025,10.17549]
[1777804262611,26.66,78436.61,33.2,0.82026,0.00025,10.18312]
[1777804276708,26.67,78436.47,33.2,0.82015,0.00025,10.18729]
[1777804284764,26.68,78436.89,33.2,0.82021,0.00025,10.18508]
[1777804287961,26.68,78446.12,33.2,0.82252,0.00025,10.10366]
[1777804290807,26.68,78447.52,33.2,0.82285,0.00025,10.09212]
[1777804295842,26.69,78449.99,33.2,0.82351,0.00025,10.06457]
[1777804300877,26.69,78449.9,33.2,0.82344,0.00025,10.0671]
[1777804305911,26.7,78451.37,33.2,0.82376,0.00025,10.05578]
[1777804311957,26.7,78452.33,33.2,0.82394,0.00025,10.04942]
[1777804314978,26.71,78454.66,33.2,0.82449,0.00025,10.02983]
[1777804320015,26.71,78455.85,33.2,0.82473,0.00025,10.02129]
[1777804325049,26.72,78455.99,33.2,0.82471,0.00025,10.0221]
[1777804330084,26.73,78456.07,33.2,0.82467,0.00025,10.02344]
[1777804334112,26.73,78453.64,33.2,0.82402,0.00025,10.04665]
[1777804344182,26.74,78453.5,33.2,0.82388,0.00025,10.0516]
[1777804349217,26.75,78454.73,33.2,0.82413,0.00025,10.04265]
[1777804354252,26.76,78454.1,33.2,0.82402,0.00025,10.04297]
[1777804359287,26.76,78453.94,33.2,0.82392,0.00025,10.04635]
[1777804364322,26.77,78451.41,33.2,0.82324,0.00025,10.07073]
[1777804366336,26.77,78449.63,33.2,0.82277,0.00025,10.08721]
[1777804371371,26.78,78452.06,33.2,0.82333,0.00025,10.06739]
[1777804377413,26.78,78453.56,33.2,0.82364,0.00025,10.05638]
[1777804382448,26.79,78454.32,33.2,0.82378,0.00025,10.05158]
[1777804391512,26.8,78454.57,33.2,0.82374,0.00025,10.05289]
[1777804394533,26.8,78457.43,33.2,0.82442,0.00025,10.02873]
[1777804399568,26.81,78457.05,33.2,0.82427,0.00025,10.03415]
[1777804408631,26.82,78456.87,33.2,0.82413,0.00025,10.03932]
[1777804414673,26.83,78456.98,33.2,0.82418,0.00025,10.03343]
[1777804420715,26.84,78457.26,33.2,0.82419,0.00025,10.03327]
[1777804425750,26.84,78457.26,33.2,0.82413,0.00025,10.03518]
[1777804433806,26.85,78457.18,33.2,0.82403,0.00025,10.03888]
[1777804436240,26.85,78457.18,33.2,0.82403,0.00025,10.03888]
[1777804437267,26.85,78457.18,33.2,0.824,0.00025,10.03999]
[1777804437331,26.85,78457.18,33.2,0.824,0.00025,10.03999]
[1777804442452,26.86,78457.64,33.2,0.82406,0.00025,10.03775]
[1777804442553,26.86,78461.76,33.2,0.82508,0.00025,10.0017]
[1777804442869,26.86,78464.82,33.2,0.82582,0.00025,9.97505]
[1777804446034,26.87,78468.15,33.2,0.8266,0.00025,9.94696]
[1777804451934,26.88,78469.06,33.2,0.82675,0.00025,9.94181]
[1777804457976,26.88,78468.91,33.2,0.82663,0.00025,9.94594]
[1777804468046,26.9,78468.91,33.2,0.82651,0.00025,9.95047]
[1777804473080,26.91,78468.53,33.2,0.82645,0.00025,9.94873]
[1777804478117,26.91,78468.23,33.2,0.82633,0.00025,9.95303]
[1777804489194,26.92,78467.68,33.2,0.82607,0.00025,9.96245]
[1777804494229,26.93,78467.68,33.2,0.82601,0.00025,9.96441]
[1777804501278,26.94,78468.17,33.2,0.82606,0.00025,9.96283]
[1777804507324,26.95,78468.2,33.2,0.826,0.00025,9.96488]
[1777804509333,26.95,78466.33,33.2,0.82552,0.00025,9.98213]
[1777804514368,26.95,78465.5,33.2,0.82527,0.00025,9.99121]
[1777804524440,26.97,78465.6,33.2,0.8252,0.00025,9.99376]
[1777804529475,26.97,78465.54,33.2,0.82514,0.00025,9.99599]
[1777804536523,26.98,78465.35,33.2,0.82512,0.00025,9.99279]
[1777804540552,26.98,78459.51,33.2,0.82364,0.00025,10.0455]
[1777804547601,26.99,78459.01,33.2,0.82347,0.00025,10.05164]
[1777804557672,27.0,78459.01,33.2,0.8234,0.00025,10.05403]
[1777804563714,27.0,78459.47,33.2,0.82348,0.00025,10.05131]
[1777804565728,27.0,78457.33,33.2,0.82294,0.00025,10.07056]
[1777804570763,27.0,78457.79,33.2,0.82302,0.00025,10.06749]
[1777804575798,27.01,78457.96,33.2,0.82304,0.00025,10.06698]
[1777804581840,27.01,78459.23,33.2,0.82332,0.00025,10.05703]
[1777804590111,27.01,78459.23,33.2,0.82332,0.00025,10.05703]
[1777804595939,27.02,78459.15,33.2,0.82331,0.00025,10.0533]
[1777804600974,27.02,78458.9,33.2,0.82322,0.00025,10.05648]
[1777804605009,27.03,78456.6,33.2,0.82263,0.00025,10.07743]
[1777804607015,27.03,78453.04,33.2,0.82173,0.00025,10.10915]
[1777804608022,27.03,78450.44,33.2,0.82108,0.00025,10.13206]
[1777804613057,27.03,78450.57,33.2,0.8211,0.00025,10.13146]
[1777804618092,27.03,78448.91,33.2,0.82067,0.00025,10.14662]
[1777804623128,27.03,78449.12,33.2,0.8207,0.00025,10.14542]
[1777804628163,27.04,78449.19,33.2,0.8207,0.00025,10.14551]
[1777804633197,27.04,78450.5,33.2,0.821,0.00025,10.13485]
[1777804638233,27.04,78450.25,33.2,0.82092,0.00025,10.13792]
[1777804643269,27.04,78450.55,33.2,0.82097,0.00025,10.1362]
[1777804648304,27.05,78450.62,33.2,0.82094,0.00025,10.13701]
[1777804653340,27.06,78450.62,33.2,0.82098,0.00025,10.13195]
[1777804659382,27.06,78450.9,33.2,0.82097,0.00025,10.13216]
[1777804664417,27.07,78450.37,33.2,0.82078,0.00025,10.13902]
[1777804671467,27.08,78449.65,33.2,0.82055,0.00025,10.14713]
[1777804676502,27.08,78449.65,33.2,0.82052,0.00025,10.14808]
[1777804681537,27.08,78448.69,33.2,0.82025,0.00025,10.15738]
[1777804690600,27.09,78448.63,33.2,0.82019,0.00025,10.15951]
[1777804699663,27.09,78448.8,33.2,0.82019,0.00025,10.15963]
[1777804705705,27.1,78448.76,33.2,0.82015,0.00025,10.16109]
[1777804707719,27.1,78450.65,33.2,0.82061,0.00025,10.14494]
[1777804710740,27.1,78444.37,33.2,0.81902,0.00025,10.20039]
[1777804717789,27.1,78445.16,33.2,0.81928,0.00025,10.18727]
[1777804723656,27.1,78445.21,33.2,0.81928,0.00025,10.18743]
[1777804724656,27.11,78445.21,33.2,0.81927,0.00025,10.18773]
[1777804729875,27.11,78445.09,33.2,0.81922,0.00025,10.18968]
[1777804738269,27.11,78445.79,33.2,0.81937,0.00025,10.18418]
[1777804744980,27.12,78445.25,33.2,0.81919,0.00025,10.19059]
[1777804755050,27.12,78445.25,33.2,0.81915,0.00025,10.19206]
[1777804760085,27.12,78444.68,33.2,0.81899,0.00025,10.19776]
[1777804765120,27.13,78444.73,33.2,0.81898,0.00025,10.19802]
[1777804771162,27.13,78445.37,33.2,0.8192,0.00025,10.18617]
[1777804778210,27.13,78445.5,33.2,0.81921,0.00025,10.18607]
[1777804783245,27.14,78445.22,33.2,0.8191,0.00025,10.18974]
[1777804788281,27.14,78445.15,33.2,0.81906,0.00025,10.19108]
[1777804789287,27.14,78447.84,33.2,0.81973,0.00025,10.16778]
[1777804797343,27.14,78448.65,33.2,0.8199,0.00025,10.16215]
[1777804807413,27.16,78448.48,33.2,0.81974,0.00025,10.16753]
[1777804819500,27.17,78448.46,33.2,0.81962,0.00025,10.17197]
[1777804824535,27.18,78448.46,33.2,0.81955,0.00025,10.17449]
[1777804829570,27.19,78448.0,33.2,0.81935,0.00025,10.18136]
[1777804834605,27.2,78449.41,33.2,0.81971,0.00025,10.1647]
[1777804839639,27.21,78449.39,33.2,0.81963,0.00025,10.16778]
[1777804845682,27.22,78449.07,33.2,0.81945,0.00025,10.17399]
[1777804850717,27.23,78448.8,33.2,0.8193,0.00025,10.17916]
[1777804856759,27.24,78449.16,33.2,0.8193,0.00025,10.17936]
[1777804862801,27.25,78450.04,33.2,0.81942,0.00025,10.17506]
[1777804867839,27.26,78450.18,33.2,0.81938,0.00025,10.1766]
[1777804874887,27.27,78450.0,33.2,0.81923,0.00025,10.18196]
[1777804879923,27.28,78450.32,33.2,0.81923,0.00025,10.18185]
[1777804886428,27.28,78450.32,33.2,0.81923,0.00025,10.18185]
[1777804894488,27.3,78450.32,33.2,0.81908,0.00025,10.18714]
[1777804895594,27.3,78450.32,33.2,0.8191,0.00025,10.18249]
[1777804904091,27.32,78450.69,33.2,0.81907,0.00025,10.18371]
[1777804909126,27.32,78450.77,33.2,0.81905,0.00025,10.1844]
[1777804919196,27.33,78450.34,33.2,0.81885,0.00025,10.19132]
[1777804924231,27.34,78450.36,33.2,0.8188,0.00025,10.19317]
[1777804931280,27.35,78450.47,33.2,0.81877,0.00025,10.19401]
[1777804936314,27.35,78450.29,33.2,0.81866,0.00025,10.19802]
[1777804937958,27.35,78450.29,33.2,0.81866,0.00025,10.19802]
[1777804938988,27.36,78450.29,33.2,0.81863,0.00025,10.19899]
[1777804947392,27.37,78450.22,33.2,0.81848,0.00025,10.20437]
[1777804955447,27.39,78450.25,33.2,0.81847,0.00025,10.20063]
[1777804961910,27.39,78450.25,33.2,0.81847,0.00025,10.20063]
[1777804962975,27.39,78450.42,33.2,0.81843,0.00025,10.20197]
[1777804964511,27.4,78452.32,33.2,0.81887,0.00025,10.18698]
[1777804965518,27.4,78460.63,33.2,0.82092,0.00025,10.11546]
[1777804966525,27.4,78463.62,33.2,0.82164,0.00025,10.09019]
[1777804971561,27.41,78464.51,33.2,0.82177,0.00025,10.08554]
[1777804978612,27.42,78464.94,33.2,0.8218,0.00025,10.08458]
[1777804981633,27.42,78457.58,33.2,0.81997,0.00025,10.14876]
[1777804982639,27.42,78455.28,33.2,0.8194,0.00025,10.16867]
[1777804988682,27.43,78454.79,33.2,0.81923,0.00025,10.17455]
[1777804993716,27.43,78453.67,33.2,0.81891,0.00025,10.18557]
[1777804996738,27.44,78451.96,33.2,0.81846,0.00025,10.20112]
[1777805003787,27.44,78451.19,33.2,0.81822,0.00025,10.20948]
[1777805011843,27.45,78447.5,33.2,0.81734,0.00025,10.23591]
[1777805015870,27.45,78445.74,33.2,0.81688,0.00025,10.25184]
[1777805020906,27.45,78445.73,33.2,0.81685,0.00025,10.25288]
[1777805029969,27.46,78445.59,33.2,0.81677,0.00025,10.25581]
[1777805037017,27.46,78446.42,33.2,0.81693,0.00025,10.25004]
[1777805042053,27.47,78446.45,33.2,0.81692,0.00025,10.25056]
[1777805051115,27.47,78445.99,33.2,0.81678,0.00025,10.2553]
[1777805057158,27.47,78445.9,33.2,0.81673,0.00025,10.25721]
[1777805068235,27.48,78445.9,33.2,0.81667,0.00025,10.25922]
[1777805079312,27.49,78445.98,33.2,0.81673,0.00025,10.25321]
[1777805085354,27.49,78445.91,33.2,0.81672,0.00025,10.25346]
[1777805094418,27.49,78446.12,33.2,0.81675,0.00025,10.25231]
[1777805105494,27.49,78446.09,33.2,0.81669,0.00025,10.25464]
[1777805113551,27.5,78445.8,33.2,0.81658,0.00025,10.25847]
[1777805127649,27.5,78445.98,33.2,0.81659,0.00025,10.25802]
[1777805137718,27.51,78445.98,33.2,0.81664,0.00025,10.25237]
[1777805147790,27.51,78445.91,33.2,0.81657,0.00025,10.25458]
[1777805153832,27.52,78445.87,33.2,0.81653,0.00025,10.25588]
[1777805158867,27.52,78444.78,33.2,0.81624,0.00025,10.26599]
[1777805160881,27.52,78441.51,33.2,0.81541,0.00025,10.2943]
[1777805161888,27.52,78433.33,33.2,0.81334,0.00025,10.36463]
[1777805163182,27.52,78431.61,33.2,0.8129,0.00025,10.37956]
[1777805163901,27.52,78431.22,33.2,0.8128,0.00025,10.3831]
[1777805168937,27.53,78431.5,33.2,0.81284,0.00025,10.38166]
[1777805171957,27.53,78429.27,33.2,0.81226,0.00025,10.40127]
[1777805172965,27.53,78426.63,33.2,0.81159,0.00025,10.42396]
[1777805173972,27.53,78425.31,33.2,0.81125,0.00025,10.43535]
[1777805174979,27.53,78423.29,33.2,0.81073,0.00025,10.45268]
[1777805176993,27.53,78421.15,33.2,0.81018,0.00026,10.47108]
[1777805182993,27.53,78420.88,33.2,0.81011,0.00026,10.47352]
[1777805183035,27.53,78416.68,33.2,0.80903,0.00026,10.50941]
[1777805184042,27.53,78415.0,33.2,0.8086,0.00026,10.5237]
[1777805185049,27.53,78414.08,33.2,0.80836,0.00026,10.5315]
[1777805190084,27.53,78414.15,33.2,0.80834,0.00026,10.53227]
[1777805195582,27.53,78414.51,33.2,0.80853,0.00026,10.52183]
[1777805195677,27.53,78414.51,33.2,0.80853,0.00026,10.52177]
[1777805201161,27.53,78414.65,33.2,0.80857,0.00026,10.52043]
[1777805207202,27.53,78412.88,33.2,0.80813,0.00026,10.5352]
[1777805215259,27.53,78412.72,33.2,0.8081,0.00026,10.53613]
[1777805218280,27.53,78409.96,33.2,0.80739,0.00026,10.55939]
[1777805223314,27.53,78408.54,33.2,0.80704,0.00026,10.57098]
[1777805224322,27.53,78412.04,33.2,0.80795,0.00026,10.54114]
[1777805230365,27.53,78413.05,33.2,0.80821,0.00026,10.53224]
[1777805235400,27.53,78412.87,33.2,0.80817,0.00026,10.53356]
[1777805240435,27.53,78413.55,33.2,0.80829,0.00026,10.52969]
[1777805245470,27.55,78415.23,33.2,0.80855,0.00026,10.52122]
[1777805248491,27.56,78417.19,33.2,0.80903,0.00026,10.50517]
[1777805253526,27.56,78416.92,33.2,0.80903,0.00026,10.50132]
[1777805259567,27.56,78417.1,33.2,0.80903,0.00026,10.50112]
[1777805264603,27.56,78416.04,33.2,0.80875,0.00026,10.51037]
[1777805269639,27.57,78416.05,33.2,0.80875,0.00026,10.51049]
[1777805275681,27.57,78415.76,33.2,0.80868,0.00026,10.51295]
[1777805280716,27.57,78415.62,33.2,0.80864,0.00026,10.51413]
[1777805294814,27.56,78415.79,33.2,0.8087,0.00026,10.51202]
[1777805299849,27.56,78415.87,33.2,0.80875,0.00026,10.51047]
[1777805305890,27.56,78415.62,33.2,0.80871,0.00026,10.51172]
[1777805311934,27.56,78415.79,33.2,0.80885,0.00026,10.50305]
[1777805316968,27.56,78415.76,33.2,0.80884,0.00026,10.50336]
[1777805324018,27.56,78414.59,33.2,0.80854,0.00026,10.5134]
[1777805330060,27.56,78415.76,33.2,0.80883,0.00026,10.50352]
[1777805341138,27.56,78415.61,33.2,0.80879,0.00026,10.50492]
[1777805348187,27.56,78411.43,33.2,0.80771,0.00026,10.54054]
[1777805353222,27.56,78410.63,33.2,0.80751,0.00026,10.54715]
[1777805360272,27.56,78410.63,33.2,0.80752,0.00026,10.54689]
[1777805365307,27.56,78410.31,33.2,0.80743,0.00026,10.54983]
[1777805372356,27.56,78414.46,33.2,0.80859,0.00026,10.50725]
[1777805374370,27.56,78416.3,33.2,0.80906,0.00026,10.49184]
[1777805379404,27.56,78416.65,33.2,0.80913,0.00026,10.48962]
[1777805380412,27.56,78411.95,33.2,0.80791,0.00026,10.52979]
[1777805381419,27.56,78409.16,33.2,0.80719,0.00026,10.55366]
[1777805386454,27.57,78409.51,33.2,0.80726,0.00026,10.55149]
[1777805391489,27.57,78409.54,33.2,0.80724,0.00026,10.55207]
[1777805401559,27.57,78409.55,33.2,0.80719,0.00026,10.55362]
[1777805406594,27.58,78409.48,33.2,0.80715,0.00026,10.55503]
[1777805411628,27.58,78409.3,33.2,0.80709,0.00026,10.55691]
[1777805416664,27.58,78409.07,33.2,0.80704,0.00026,10.55858]
[1777805426735,27.58,78409.16,33.2,0.80707,0.00026,10.5577]
[1777805431770,27.58,78409.23,33.2,0.80717,0.00026,10.55003]
[1777805434790,27.58,78406.37,33.2,0.80644,0.00026,10.57413]
[1777805438819,27.58,78408.4,33.2,0.80697,0.00026,10.55665]
[1777805445867,27.58,78408.04,33.2,0.80686,0.00026,10.5602]
[1777805450906,27.58,78408.72,33.2,0.80705,0.00026,10.55414]
[1777805455941,27.58,78408.68,33.2,0.80703,0.00026,10.55487]
[1777805465007,27.58,78408.89,33.2,0.80709,0.00026,10.55266]
[1777805470039,27.58,78409.13,33.2,0.80715,0.00026,10.55082]
[1777805475073,27.58,78409.08,33.2,0.80711,0.00026,10.55213]
[1777805477088,27.58,78411.21,33.2,0.80765,0.00026,10.53443]
[1777805487158,27.59,78411.44,33.2,0.80765,0.00026,10.53444]
[1777805490179,27.59,78413.71,33.2,0.80821,0.00026,10.51578]
[1777805495214,27.59,78415.35,33.2,0.80869,0.00026,10.49581]
[1777805499242,27.6,78417.19,33.2,0.80913,0.00026,10.48118]
[1777805501257,27.6,78419.22,33.2,0.80964,0.00026,10.46447]
[1777805506291,27.6,78419.11,33.2,0.80957,0.00026,10.46679]
[1777805511327,27.61,78419.04,33.2,0.80951,0.00026,10.46874]
[1777805516362,27.61,78419.1,33.2,0.80949,0.00026,10.46955]
[1777805521397,27.62,78418.67,33.2,0.80934,0.00026,10.47449]
[1777805526433,27.62,78418.64,33.2,0.80929,0.00026,10.476]
[1777805531468,27.63,78418.67,33.2,0.80926,0.00026,10.47699]
[1777805539523,27.63,78418.47,33.2,0.80916,0.00026,10.48063]
[1777805552617,27.64,78418.63,33.2,0.8092,0.00026,10.47487]
[1777805562690,27.64,78418.63,33.2,0.8092,0.00026,10.47487]
[1777805567724,27.64,78418.31,33.2,0.80913,0.00026,10.47748]
[1777805580818,27.64,78418.38,33.2,0.80915,0.00026,10.47652]
[1777805585854,27.64,78418.17,33.2,0.80911,0.00026,10.47811]
[1777805590890,27.64,78420.34,33.2,0.80965,0.00026,10.46002]
[1777805602976,27.65,78420.11,33.2,0.80957,0.00026,10.46259]
[1777805605250,27.65,78420.14,33.2,0.80957,0.00026,10.46278]
[1777805606277,27.65,78419.89,33.2,0.8095,0.00026,10.46512]
[1777805616067,27.66,78419.52,33.2,0.80943,0.00026,10.4634]
[1777805621102,27.66,78420.05,33.2,0.80954,0.00026,10.45945]
[1777805627966,27.66,78419.82,33.2,0.80949,0.00026,10.46142]
[1777805636207,27.66,78419.58,33.2,0.80941,0.00026,10.46378]
[1777805643255,27.66,78419.78,33.2,0.80946,0.00026,10.46221]
[1777805648294,27.66,78419.42,33.2,0.80937,0.00026,10.46536]
[1777805649099,27.66,78419.42,33.2,0.80937,0.00026,10.46536]
[1777805650186,27.66,78419.42,33.2,0.80937,0.00026,10.46537]
[1777805650536,27.66,78419.42,33.2,0.80937,0.00026,10.46539]
[1777805653328,27.66,78419.42,33.2,0.80937,0.00026,10.46541]
[1777805658364,27.66,78419.33,33.2,0.80934,0.00026,10.4663]
[1777805661137,27.66,78419.47,33.2,0.80937,0.00026,10.46515]
[1777805662187,27.66,78419.67,33.2,0.80942,0.00026,10.46369]
[1777805664406,27.66,78416.39,33.2,0.80857,0.00026,10.49177]
[1777805665412,27.66,78414.68,33.2,0.80813,0.00026,10.50645]
[1777805670448,27.67,78414.72,33.2,0.80811,0.00026,10.50705]
[1777805673469,27.67,78418.32,33.2,0.8091,0.00026,10.4699]
[1777805678504,27.67,78419.18,33.2,0.80929,0.00026,10.46382]
[1777805683539,27.67,78419.82,33.2,0.80944,0.00026,10.45895]
[1777805688574,27.68,78419.73,33.2,0.80941,0.00026,10.45985]
[1777805694616,27.68,78420.0,33.2,0.80947,0.00026,10.45772]
[1777805699651,27.68,78419.77,33.2,0.80941,0.00026,10.45978]
[1777805706700,27.68,78419.97,33.2,0.80946,0.00026,10.45826]
[1777805711735,27.68,78419.64,33.2,0.80937,0.00026,10.46116]
[1777805716770,27.68,78419.36,33.2,0.8093,0.00026,10.46362]
[1777805722811,27.68,78419.41,33.2,0.80929,0.00026,10.46374]
[1777805726840,27.68,78415.37,33.2,0.80823,0.00026,10.49884]
[1777805733889,27.69,78415.27,33.2,0.80826,0.00026,10.49373]
[1777805740939,27.69,78415.44,33.2,0.80826,0.00026,10.49366]
[1777805745973,27.7,78415.44,33.2,0.80823,0.00026,10.49464]
[1777805751010,27.7,78415.82,33.2,0.8083,0.00026,10.4924]
[1777805756045,27.7,78415.47,33.2,0.80818,0.00026,10.49634]
[1777805763094,27.71,78415.29,33.2,0.8081,0.00026,10.499]
[1777805770143,27.71,78414.75,33.2,0.80797,0.00026,10.50337]
[1777805776184,27.7,78414.63,33.2,0.80795,0.00026,10.50417]
[1777805788269,27.7,78413.82,33.2,0.80776,0.00026,10.51039]
[1777805800353,27.69,78413.58,33.2,0.80787,0.00026,10.50237]
[1777805807403,27.68,78412.8,33.2,0.80774,0.00026,10.50673]
[1777805815018,27.68,78412.77,33.2,0.80774,0.00026,10.50671]
[1777805816025,27.68,78412.77,33.2,0.80779,0.00026,10.50504]
[1777805822510,27.68,78410.96,33.2,0.80733,0.00026,10.51995]
[1777805827544,27.68,78410.96,33.2,0.80735,0.00026,10.51956]
[1777805838622,27.68,78410.72,33.2,0.80727,0.00026,10.5219]
[1777805841643,27.68,78406.79,33.2,0.80626,0.00026,10.55511]
[1777805846678,27.68,78405.84,33.2,0.806,0.00026,10.56372]
[1777805853726,27.68,78405.89,33.2,0.80608,0.00026,10.55691]
[1777805858762,27.68,78406.41,33.2,0.80619,0.00026,10.55318]
[1777805866818,27.69,78406.41,33.2,0.80616,0.00026,10.55428]
[1777805872860,27.69,78406.42,33.2,0.80613,0.00026,10.55508]
[1777805877896,27.69,78407.22,33.2,0.80634,0.00026,10.54847]
[1777805882930,27.69,78408.75,33.2,0.8067,0.00026,10.53647]
[1777805887966,27.7,78408.86,33.2,0.8067,0.00026,10.53648]
[1777805896022,27.7,78408.58,33.2,0.80659,0.00026,10.54034]
[1777805904078,27.71,78408.08,33.2,0.80641,0.00026,10.54605]
[1777805910120,27.71,78408.21,33.2,0.80641,0.00026,10.54605]
[1777805916162,27.72,78408.1,33.2,0.80644,0.00026,10.54083]
[1777805923211,27.72,78408.1,33.2,0.80641,0.00026,10.54214]
[1777805928245,27.72,78407.88,33.2,0.80632,0.00026,10.54493]
[1777805936302,27.73,78407.79,33.2,0.80625,0.00026,10.54714]
[1777805942344,27.73,78408.1,33.2,0.8063,0.00026,10.54563]
[1777805949393,27.74,78408.05,33.2,0.80624,0.00026,10.54751]
[1777805956443,27.74,78408.71,33.2,0.80641,0.00026,10.54215]
[1777805964499,27.74,78407.3,33.2,0.80603,0.00026,10.55445]
[1777805977653,27.76,78407.94,33.2,0.80616,0.00026,10.54592]
[1777805988729,27.77,78407.71,33.2,0.80598,0.00026,10.55198]
[1777805997793,27.78,78407.64,33.2,0.80586,0.00026,10.55585]
[1777806001821,27.79,78403.98,33.2,0.80488,0.00026,10.58793]
[1777806004842,27.79,78401.38,33.2,0.80418,0.00026,10.6106]
[1777806005849,27.79,78400.74,33.2,0.80401,0.00026,10.61622]
[1777806006856,27.79,78400.64,33.2,0.80397,0.00026,10.61731]
[1777806008869,27.79,78400.5,33.2,0.80392,0.00026,10.61897]
[1777806009877,27.8,78401.29,33.2,0.80412,0.00026,10.61258]
[1777806010884,27.8,78400.9,33.2,0.80401,0.00026,10.61609]
[1777806011891,27.8,78401.85,33.2,0.80425,0.00026,10.60835]
[1777806014912,27.8,78401.2,33.2,0.80406,0.00026,10.61452]
[1777806015919,27.8,78401.42,33.2,0.80411,0.00026,10.61291]
[1777806016926,27.8,78401.56,33.2,0.80414,0.00026,10.61196]
[1777806017933,27.8,78401.45,33.2,0.8041,0.00026,10.61312]
[1777806019947,27.8,78401.13,33.2,0.80401,0.00026,10.61626]
[1777806021961,27.81,78401.35,33.2,0.80405,0.00026,10.61487]
[1777806023975,27.81,78401.05,33.2,0.80396,0.00026,10.61783]
[1777806024982,27.81,78400.88,33.2,0.80391,0.00026,10.61948]
[1777806025989,27.81,78399.5,33.2,0.80354,0.00026,10.63125]
[1777806026996,27.81,78399.0,33.2,0.80341,0.00026,10.63564]
[1777806029012,27.81,78399.17,33.2,0.80344,0.00026,10.6346]
[1777806031025,27.81,78396.42,33.2,0.80281,0.00026,10.65075]
[1777806032033,27.81,78394.22,33.2,0.80222,0.00026,10.6695]
[1777806033039,27.81,78391.82,33.2,0.80159,0.00026,10.68969]
[1777806037068,27.82,78390.75,33.2,0.8013,0.00026,10.69907]
[1777806038075,27.82,78389.02,33.2,0.80084,0.00026,10.71361]
[1777806043110,27.82,78389.13,33.2,0.80086,0.00026,10.7131]
[1777806044117,27.82,78388.34,33.2,0.80065,0.00026,10.71977]
[1777806045413,27.82,78382.24,33.2,0.79903,0.00026,10.77105]
[1777806046131,27.82,78380.62,33.2,0.7986,0.00026,10.78492]
[1777806050159,27.87,78381.28,33.2,0.79833,0.00026,10.79356]
[1777806052173,27.89,78382.18,33.2,0.79845,0.00026,10.7897]
[1777806056201,27.89,78382.93,33.2,0.79861,0.00026,10.78482]
[1777806065264,27.9,78384.27,33.2,0.79887,0.00026,10.77677]
[1777806066271,27.91,78385.27,33.2,0.79912,0.00026,10.76883]
[1777806071306,27.91,78385.11,33.2,0.79902,0.00026,10.77198]
[1777806075334,27.92,78383.81,33.2,0.79863,0.00026,10.78417]
[1777806076341,27.92,78383.13,33.2,0.79844,0.00026,10.79015]
[1777806078355,27.92,78382.52,33.2,0.79826,0.00026,10.79587]
[1777806083390,27.93,78383.09,33.2,0.79836,0.00026,10.79279]
[1777806087418,27.93,78387.53,33.2,0.7995,0.00026,10.75691]
[1777806088425,27.93,78391.72,33.2,0.80059,0.00026,10.72226]
[1777806089432,27.93,78393.13,33.2,0.80094,0.00026,10.71092]
[1777806090439,27.93,78395.74,33.2,0.80161,0.00026,10.68965]
[1777806091446,27.95,78394.89,33.2,0.80135,0.00026,10.69376]
[1777806092453,27.95,78394.14,33.2,0.80114,0.00026,10.70044]
[1777806093460,27.97,78394.75,33.2,0.80116,0.00026,10.69979]
[1777806094466,27.97,78393.17,33.2,0.80074,0.00026,10.71333]
[1777806099502,27.99,78393.47,33.2,0.80064,0.00026,10.71664]
[1777806104537,28.0,78393.77,33.2,0.80065,0.00026,10.71619]
[1777806109571,28.01,78393.73,33.2,0.80057,0.00026,10.71894]
[1777806111988,28.01,78395.77,33.2,0.80107,0.00026,10.70284]
[1777806112593,28.01,78398.48,33.2,0.80176,0.00026,10.6808]
[1777806113600,28.01,78399.99,33.2,0.80214,0.00026,10.66873]
[1777806114606,28.02,78400.36,33.2,0.80222,0.00026,10.66612]
[1777806117221,28.02,78400.25,33.2,0.80216,0.00026,10.66796]
[1777806119642,28.02,78400.43,33.2,0.80217,0.00026,10.66785]
[1777806120649,28.03,78400.32,33.2,0.80213,0.00026,10.66922]
[1777806121656,28.03,78400.71,33.2,0.80221,0.00026,10.66644]
[1777806123670,28.03,78400.88,33.2,0.80223,0.00026,10.66594]
[1777806129712,28.04,78401.44,33.2,0.80229,0.00026,10.66401]
[1777806130718,28.04,78401.06,33.2,0.80218,0.00026,10.66761]
[1777806132733,28.05,78401.19,33.2,0.80218,0.00026,10.66742]
[1777806135754,28.05,78401.49,33.2,0.80222,0.00026,10.66627]
[1777806136761,28.05,78401.15,33.2,0.80212,0.00026,10.66954]
[1777806137768,28.05,78401.44,33.2,0.80218,0.00026,10.66758]
[1777806140789,28.06,78401.36,33.2,0.80212,0.00026,10.66959]
[1777806141796,28.06,78401.95,33.2,0.80226,0.00026,10.66516]
[1777806146831,28.07,78401.91,33.2,0.80218,0.00026,10.66776]
[1777806148845,28.07,78401.59,33.2,0.80207,0.00026,10.67132]
[1777806149852,28.07,78401.63,33.2,0.80206,0.00026,10.67144]
[1777806154887,28.08,78401.88,33.2,0.80215,0.00026,10.66437]
[1777806159922,28.09,78401.72,33.2,0.80204,0.00026,10.66796]
[1777806161936,28.09,78401.43,33.2,0.80194,0.00026,10.67127]
[1777806166972,28.1,78400.75,33.2,0.80169,0.00026,10.67913]
[1777806167978,28.1,78401.21,33.2,0.8018,0.00026,10.67577]
[1777806168986,28.11,78401.13,33.2,0.80176,0.00026,10.67688]
[1777806171000,28.11,78400.99,33.2,0.8017,0.00026,10.67892]
[1777806174021,28.11,78401.21,33.2,0.80172,0.00026,10.67843]
[1777806175028,28.12,78401.34,33.2,0.80174,0.00026,10.67779]
[1777806176035,28.12,78401.3,33.2,0.80171,0.00026,10.67857]
[1777806178048,28.12,78401.79,33.2,0.80181,0.00026,10.6754]
[1777806179056,28.12,78401.51,33.2,0.80173,0.00026,10.67816]
[1777806180063,28.12,78401.4,33.2,0.80168,0.00026,10.67951]
[1777806181069,28.13,78401.26,33.2,0.80163,0.00026,10.68111]
[1777806184091,28.13,78401.69,33.2,0.8017,0.00026,10.67887]
[1777806186104,28.13,78401.51,33.2,0.80163,0.00026,10.68124]
[1777806187111,28.14,78401.94,33.2,0.80173,0.00026,10.67812]
[1777806195168,28.22,78401.84,33.2,0.80102,0.00026,10.70102]
[1777806203225,28.24,78405.78,33.2,0.80183,0.00026,10.67527]
[1777806206245,28.25,78408.01,33.2,0.80237,0.00026,10.6582]
[1777806207253,28.25,78410.96,33.2,0.80311,0.00026,10.63435]
[1777806212288,28.26,78412.29,33.2,0.80343,0.00026,10.61989]
[1777806216315,28.27,78414.04,33.2,0.80385,0.00026,10.60618]
[1777806221347,28.27,78414.02,33.2,0.80384,0.00026,10.60673]
[1777806226386,28.27,78414.18,33.2,0.80386,0.00026,10.60601]
[1777806231420,28.27,78414.54,33.2,0.80394,0.00026,10.60351]
[1777806237463,28.27,78414.35,33.2,0.80387,0.00026,10.60581]
[1777806242498,28.28,78414.26,33.2,0.80382,0.00026,10.60729]
[1777806247533,28.28,78414.58,33.2,0.80388,0.00026,10.60536]
[1777806252567,28.28,78414.58,33.2,0.80386,0.00026,10.60608]
[1777806258610,28.29,78414.26,33.2,0.80375,0.00026,10.60961]
[1777806266666,28.29,78414.22,33.2,0.8037,0.00026,10.61116]
[1777806274722,28.29,78414.25,33.2,0.80376,0.00026,10.60488]
[1777806280763,28.3,78414.23,33.2,0.80372,0.00026,10.60621]
[1777806285799,28.3,78414.32,33.2,0.80372,0.00026,10.60631]
[1777806288823,28.3,78406.7,33.2,0.80175,0.00026,10.66942]
[1777806289830,28.3,78404.95,33.2,0.8013,0.00026,10.68387]
[1777806294865,28.31,78403.79,33.2,0.80099,0.00026,10.69374]
[1777806300907,28.31,78403.62,33.2,0.80094,0.00026,10.69556]
[1777806306949,28.31,78402.73,33.2,0.80071,0.00026,10.70284]
[1777806311983,28.31,78402.01,33.2,0.80052,0.00026,10.70868]
[1777806317020,28.31,78402.05,33.2,0.80054,0.00026,10.70827]
[1777806319034,28.31,78403.91,33.2,0.80102,0.00026,10.693]
[1777806324069,28.31,78403.91,33.2,0.80102,0.00026,10.69299]
[1777806335146,28.31,78403.87,33.2,0.8011,0.00026,10.68602]
[1777806345217,28.31,78403.87,33.2,0.8011,0.00026,10.68598]
[1777806350252,28.31,78405.04,33.2,0.8014,0.00026,10.67634]
[1777806355286,28.31,78407.99,33.2,0.80216,0.00026,10.65219]
[1777806361329,28.31,78409.7,33.2,0.80259,0.00026,10.63841]
[1777806369757,28.31,78408.97,33.2,0.8024,0.00026,10.6446]
[1777806376059,28.31,78409.13,33.2,0.80243,0.00026,10.64368]
[1777806377090,28.31,78409.13,33.2,0.80242,0.00026,10.64386]
[1777806382476,28.31,78409.87,33.2,0.8026,0.00026,10.63817]
[1777806394560,28.31,78410.01,33.2,0.8027,0.00026,10.63063]
[1777806399595,28.32,78409.62,33.2,0.80259,0.00026,10.63424]
[1777806404631,28.32,78409.65,33.2,0.80258,0.00026,10.6344]
[1777806410673,28.32,78409.73,33.2,0.80255,0.00026,10.63536]
[1777806415709,28.33,78409.83,33.2,0.80254,0.00026,10.6358]
[1777806420744,28.33,78409.8,33.2,0.8025,0.00026,10.63725]
[1777806432827,28.34,78409.73,33.2,0.8024,0.00026,10.64051]
[1777806442897,28.35,78409.73,33.2,0.80237,0.00026,10.64132]
[1777806447935,28.35,78409.55,33.2,0.80231,0.00026,10.64318]
[1777806452970,28.35,78409.8,33.2,0.80246,0.00026,10.63416]
[1777806460020,28.35,78409.6,33.2,0.8024,0.00026,10.63623]
[1777806465055,28.35,78409.45,33.2,0.80235,0.00026,10.63785]
[1777806466262,28.35,78409.45,33.2,0.80235,0.00026,10.63785]
[1777806467288,28.35,78409.45,33.2,0.80234,0.00026,10.63793]
[1777806475125,28.36,78409.36,33.2,0.80225,0.00026,10.64109]
[1777806480160,28.37,78409.56,33.2,0.80225,0.00026,10.64085]
[1777806488216,28.38,78409.85,33.2,0.80226,0.00026,10.64073]
[1777806495264,28.38,78409.68,33.2,0.80219,0.00026,10.64284]
[1777806500299,28.38,78409.75,33.2,0.8022,0.00026,10.64271]
[1777806505334,28.38,78409.7,33.2,0.80217,0.00026,10.64357]
[1777806511377,28.38,78409.74,33.2,0.80226,0.00026,10.63655]
[1777806516411,28.39,78409.7,33.2,0.80223,0.00026,10.63742]
[1777806521446,28.39,78409.74,33.2,0.80222,0.00026,10.63765]
[1777806526482,28.39,78409.76,33.2,0.80221,0.00026,10.63806]
[1777806531517,28.39,78414.5,33.2,0.8034,0.00026,10.59982]
[1777806532524,28.39,78417.77,33.2,0.80422,0.00025,10.57335]
[1777806534538,28.41,78420.74,33.2,0.80487,0.00025,10.55249]
[1777806540580,28.41,78421.29,33.2,0.80497,0.00025,10.54925]
[1777806545615,28.41,78421.84,33.2,0.80509,0.00025,10.54547]
[1777806556692,28.42,78422.05,33.2,0.8051,0.00025,10.54534]
[1777806561727,28.42,78422.86,33.2,0.80528,0.00025,10.53936]
[1777806566761,28.42,78423.7,33.2,0.80547,0.00025,10.53318]
[1777806571797,28.43,78423.67,33.2,0.80554,0.00025,10.52684]
[1777806577838,28.43,78423.71,33.2,0.80552,0.00025,10.52736]
[1777806582877,28.43,78424.3,33.2,0.80564,0.00025,10.52339]
[1777806587912,28.44,78424.25,33.2,0.8056,0.00025,10.52495]
[1777806589927,28.44,78429.74,33.2,0.80697,0.00025,10.48032]
[1777806591941,28.44,78431.61,33.2,0.80742,0.00025,10.46547]
[1777806594961,28.44,78434.33,33.2,0.80808,0.00025,10.4439]
[1777806599997,28.45,78434.62,33.2,0.80811,0.00025,10.4431]
[1777806612081,28.46,78434.16,33.2,0.80789,0.00025,10.45037]
[1777806612341,28.46,78434.16,33.2,0.80789,0.00025,10.45037]
[1777806612361,28.46,78434.16,33.2,0.80789,0.00025,10.45037]
[1777806612852,28.46,78434.16,33.2,0.80789,0.00025,10.45037]
[1777806613089,28.46,78470.54,33.2,0.81688,0.00024,10.14999]
[1777806613464,28.46,78470.54,33.2,0.81688,0.00024,10.14999]
[1777806613468,28.46,78470.54,33.2,0.81688,0.00024,10.14999]
[1777806614096,28.46,78483.32,33.2,0.81997,0.00024,10.04405]
[1777806615107,28.46,78484.84,33.2,0.82033,0.00024,10.03189]
[1777806616429,28.46,78484.84,33.2,0.82033,0.00024,10.03189]
[1777806622775,28.47,78484.95,33.2,0.82033,0.00024,10.03179]
[1777806623288,28.47,78514.93,33.2,0.82745,0.00023,9.78213]
[1777806624697,28.47,78525.73,33.2,0.82995,0.00023,9.69243]
[1777806625638,28.47,78526.2,33.2,0.83004,0.00023,9.68905]
[1777806626540,28.47,78526.2,33.2,0.83004,0.00023,9.68905]
[1777806632226,28.48,78526.25,33.2,0.83005,0.00023,9.68498]
[1777806634790,28.48,78527.09,33.2,0.83024,0.00023,9.67826]
[1777806634796,28.49,78527.4,33.2,0.8303,0.00023,9.67598]
[1777806635247,28.49,78534.18,33.2,0.83186,0.00023,9.61964]
[1777806636254,28.49,78539.69,33.2,0.83311,0.00023,9.57395]
[1777806637261,28.49,78543.6,33.2,0.834,0.00023,9.54171]
[1777806641380,28.54,78544.49,33.2,0.8338,0.00023,9.54919]
[1777806642298,28.57,78550.68,33.2,0.83494,0.00023,9.5074]
[1777806647333,28.65,78549.34,33.2,0.83394,0.00023,9.54458]
[1777806649615,28.67,78549.55,33.2,0.83386,0.00023,9.54765]
[1777806651361,28.71,78547.07,33.2,0.83292,0.00023,9.58201]
[1777806656396,28.73,78545.88,33.2,0.83249,0.00023,9.59775]
[1777806661430,28.74,78545.44,33.2,0.83234,0.00023,9.60339]
[1777806666467,28.75,78546.9,33.2,0.83262,0.00023,9.59329]
[1777806671502,28.75,78547.96,33.2,0.8328,0.00023,9.58657]
[1777806676537,28.76,78546.27,33.2,0.83236,0.00023,9.60267]
[1777806679558,28.76,78544.55,33.2,0.83193,0.00023,9.6181]
[1777806680565,28.76,78542.78,33.2,0.83152,0.00023,9.63313]
[1777806681907,28.77,78540.73,33.2,0.83104,0.00023,9.65046]
[1777806686607,28.77,78537.38,33.2,0.83023,0.00023,9.67983]
[1777806692648,28.78,78536.77,33.2,0.83013,0.00023,9.67934]
[1777806694595,28.78,78537.24,33.2,0.83023,0.00023,9.67575]
[1777806705740,28.79,78537.36,33.2,0.83016,0.00023,9.67844]
[1777806710775,28.8,78537.29,33.2,0.8301,0.00023,9.68054]
[1777806711782,28.8,78535.37,33.2,0.82965,0.00023,9.69671]
[1777806717824,28.8,78534.86,33.2,0.82949,0.00023,9.70251]
[1777806722859,28.81,78534.71,33.2,0.82942,0.00023,9.705]
[1777806726887,28.81,78533.06,33.2,0.82902,0.00023,9.71956]
[1777806734943,28.81,78533.07,33.2,0.82898,0.00023,9.72111]
[1777806740985,28.82,78531.25,33.2,0.82852,0.00023,9.73733]
[1777806748036,28.82,78532.49,33.2,0.82877,0.00023,9.72853]
[1777806753072,28.83,78534.3,33.2,0.82925,0.00023,9.70727]
[1777806760121,28.83,78534.08,33.2,0.82918,0.00023,9.70991]
[1777806770191,28.83,78534.88,33.2,0.82937,0.00023,9.70302]
[1777806777240,28.83,78536.21,33.2,0.82968,0.00023,9.69178]
[1777806783283,28.83,78536.09,33.2,0.82964,0.00023,9.69324]
[1777806788318,28.83,78535.37,33.2,0.82947,0.00023,9.69942]
[1777806802415,28.83,78535.77,33.2,0.82958,0.00023,9.69541]
[1777806809250,28.83,78534.55,33.2,0.82931,0.00023,9.70534]
[1777806814499,28.82,78534.78,33.2,0.82948,0.00023,9.69535]
[1777806820542,28.82,78534.81,33.2,0.82949,0.00023,9.69466]
[1777806826584,28.82,78534.89,33.2,0.82953,0.00023,9.69354]
[1777806831619,28.82,78534.8,33.2,0.82952,0.00023,9.69389]
[1777806836653,28.82,78533.6,33.2,0.82925,0.00023,9.70338]
[1777806838668,28.82,78531.61,33.2,0.8288,0.00023,9.71962]
[1777806845717,28.82,78531.33,33.2,0.82874,0.00023,9.72181]
[1777806850752,28.82,78531.14,33.2,0.82871,0.00023,9.72285]
[1777806860821,28.81,78529.22,33.2,0.82829,0.00023,9.73763]
[1777806865857,28.81,78530.49,33.2,0.8286,0.00023,9.72657]
[1777806870892,28.81,78528.92,33.2,0.82825,0.00023,9.73895]
[1777806875927,28.81,78528.94,33.2,0.82837,0.00023,9.73079]
[1777806887003,28.8,78528.23,33.2,0.82825,0.00023,9.73529]
[1777806897075,28.8,78528.24,33.2,0.82828,0.00023,9.73394]
[1777806905132,28.79,78528.95,33.2,0.82847,0.00023,9.72709]
[1777806911177,28.79,78528.68,33.2,0.82843,0.00023,9.72861]
[1777806916212,28.79,78529.23,33.2,0.82857,0.00023,9.7235]
[1777806917219,28.79,78531.6,33.2,0.82912,0.00023,9.70381]
[1777806922254,28.79,78532.59,33.2,0.82936,0.00023,9.69522]
[1777806927289,28.79,78533.29,33.2,0.8295,0.00023,9.69023]
[1777806933330,28.8,78532.94,33.2,0.82946,0.00023,9.68779]
[1777806935344,28.8,78530.9,33.2,0.82897,0.00023,9.70531]
[1777806940381,28.81,78530.84,33.2,0.82892,0.00023,9.70737]
[1777806953472,28.82,78530.8,33.2,0.82879,0.00023,9.71194]
[1777806958506,28.82,78531.85,33.2,0.82899,0.00023,9.70475]
[1777806963542,28.83,78531.71,33.2,0.82892,0.00023,9.70741]
[1777806969584,28.84,78531.5,33.2,0.82882,0.00023,9.71092]
[1777806978646,28.84,78532.1,33.2,0.82889,0.00023,9.70861]
[1777806983682,28.85,78532.08,33.2,0.82884,0.00023,9.71023]
[1777806988717,28.85,78531.78,33.2,0.82873,0.00023,9.71412]
[1777806993752,28.86,78531.85,33.2,0.82881,0.00023,9.70759]
[1777806998787,28.86,78531.14,33.2,0.8286,0.00023,9.71484]
[1777807007850,28.87,78531.7,33.2,0.82866,0.00023,9.71271]
[1777807014899,28.88,78531.33,33.2,0.82853,0.00023,9.71768]
[1777807022955,28.89,78531.26,33.2,0.82845,0.00023,9.72039]
[1777807027990,28.89,78531.98,33.2,0.82858,0.00023,9.71581]
[1777807036045,28.9,78531.82,33.2,0.82848,0.00023,9.71927]
[1777807042088,28.9,78531.18,33.2,0.82829,0.00023,9.72609]
[1777807047125,28.91,78530.45,33.2,0.82809,0.00023,9.73333]
[1777807050146,28.91,78526.18,33.2,0.82708,0.00023,9.76917]
[1777807051152,28.92,78522.95,33.2,0.82637,0.00023,9.79029]
[1777807056523,28.92,78521.32,33.2,0.82594,0.00023,9.80557]
[1777807064243,28.93,78521.89,33.2,0.82603,0.00023,9.80237]
[1777807069279,28.93,78521.89,33.2,0.82601,0.00023,9.80315]
[1777807074314,28.93,78520.4,33.2,0.82564,0.00023,9.81617]
[1777807082370,28.94,78520.31,33.2,0.82559,0.00023,9.81808]
[1777807089419,28.94,78520.45,33.2,0.82559,0.00023,9.81799]
[1777807099507,28.96,78520.02,33.2,0.82529,0.00023,9.82857]
[1777807106064,28.97,78519.64,33.2,0.82518,0.00023,9.83277]
[1777807109577,28.98,78523.3,33.2,0.82596,0.00023,9.80535]
[1777807113605,28.98,78520.97,33.2,0.82545,0.00023,9.81903]
[1777807118639,28.99,78521.16,33.2,0.82545,0.00023,9.81933]
[1777807124682,29.0,78520.08,33.2,0.82513,0.00023,9.83034]
[1777807129717,29.0,78519.45,33.2,0.82494,0.00023,9.83724]
[1777807134751,29.01,78518.88,33.2,0.82476,0.00023,9.84361]
[1777807140796,29.02,78519.31,33.2,0.8248,0.00023,9.84213]
[1777807147845,29.02,78519.34,33.2,0.82474,0.00023,9.84423]
[1777807157914,29.04,78519.34,33.2,0.82465,0.00023,9.84755]
[1777807167985,29.05,78519.34,33.2,0.82456,0.00023,9.8508]
[1777807174027,29.05,78519.31,33.2,0.82459,0.00023,9.84558]
[1777807180068,29.06,78519.27,33.2,0.82453,0.00023,9.84782]
[1777807185105,29.07,78519.05,33.2,0.82443,0.00023,9.8512]
[1777807191145,29.07,78519.51,33.2,0.82449,0.00023,9.84933]
[1777807197187,29.08,78519.34,33.2,0.8244,0.00023,9.85258]
[1777807201216,29.08,78516.82,33.2,0.82377,0.00023,9.87433]
[1777807206250,29.09,78515.82,33.2,0.8235,0.00023,9.88385]
[1777807208265,29.09,78510.0,33.2,0.82212,0.00023,9.93178]
[1777807212296,29.09,78508.03,33.2,0.82166,0.00024,9.94795]
[1777807218337,29.09,78506.24,33.2,0.82124,0.00024,9.96256]
[1777807223373,29.09,78506.21,33.2,0.8212,0.00024,9.96368]
[1777807229415,29.1,78505.65,33.2,0.82104,0.00024,9.96929]
[1777807235457,29.1,78505.65,33.2,0.82111,0.00024,9.96288]
[1777807240491,29.1,78505.69,33.2,0.82109,0.00024,9.9634]
[1777807245527,29.11,78503.92,33.2,0.82065,0.00024,9.97863]
[1777807254472,29.11,78503.87,33.2,0.82063,0.00024,9.97949]
[1777807260632,29.11,78503.26,33.2,0.82043,0.00024,9.9863]
[1777807268688,29.12,78503.61,33.2,0.82048,0.00024,9.9847]
[1777807273723,29.12,78503.29,33.2,0.82038,0.00024,9.98809]
[1777807285808,29.13,78503.57,33.2,0.82039,0.00024,9.98785]
[1777807291850,29.13,78502.93,33.2,0.82031,0.00024,9.9866]
[1777807298899,29.13,78503.14,33.2,0.82032,0.00024,9.98599]
[1777807303933,29.14,78502.71,33.2,0.8202,0.00024,9.99028]
[1777807308969,29.14,78503.21,33.2,0.8203,0.00024,9.987]
[1777807314004,29.14,78503.28,33.2,0.82029,0.00024,9.98723]
[1777807320046,29.15,78503.25,33.2,0.82026,0.00024,9.98842]
[1777807326400,29.15,78503.21,33.2,0.82023,0.00024,9.98937]
[1777807333136,29.15,78502.58,33.2,0.82004,0.00024,9.99585]
[1777807338172,29.16,78502.73,33.2,0.82005,0.00024,9.99537]
[1777807341851,29.16,78502.91,33.2,0.82008,0.00024,9.99435]
[1777807356298,29.17,78501.87,33.2,0.81987,0.00024,9.99751]
[1777807362340,29.17,78500.99,33.2,0.81964,0.00024,10.00548]
[1777807367375,29.17,78501.36,33.2,0.81971,0.00024,10.00315]
[1777807380473,29.17,78502.79,33.2,0.82006,0.00024,9.99108]
[1777807385507,29.17,78502.72,33.2,0.82003,0.00024,9.99221]
[1777807397592,29.17,78503.26,33.2,0.82013,0.00024,9.98886]
[1777807402879,29.17,78503.33,33.2,0.82015,0.00024,9.98807]
[1777807412697,29.17,78503.29,33.2,0.82025,0.00024,9.98051]
[1777807417732,29.17,78503.92,33.2,0.8204,0.00024,9.97522]
[1777807422767,29.17,78504.44,33.2,0.82053,0.00024,9.97085]
[1777807430823,29.17,78504.47,33.2,0.82054,0.00024,9.9704]
[1777807435858,29.17,78504.44,33.2,0.82054,0.00024,9.97053]
[1777807441900,29.17,78504.51,33.2,0.82056,0.00024,9.96982]
[1777807446935,29.17,78504.79,33.2,0.82063,0.00024,9.96744]
[1777807452977,29.17,78504.53,33.2,0.82057,0.00024,9.96939]
[1777807458012,29.17,78504.39,33.2,0.82054,0.00024,9.97041]
[1777807463048,29.17,78504.42,33.2,0.82054,0.00024,9.97046]
[1777807468083,29.17,78504.57,33.2,0.82055,0.00024,9.97014]
[1777807473127,29.17,78504.46,33.2,0.82061,0.00024,9.96415]
[1777807478159,29.17,78504.4,33.2,0.8206,0.00024,9.96455]
[1777807483193,29.17,78504.4,33.2,0.82059,0.00024,9.96486]
[1777807492257,29.18,78503.78,33.2,0.8204,0.00024,9.97133]
[1777807497292,29.18,78504.6,33.2,0.8206,0.00024,9.96453]
[1777807502327,29.18,78504.56,33.2,0.82059,0.00024,9.96474]
[1777807507362,29.18,78504.56,33.2,0.8206,0.00024,9.96461]
[1777807510383,29.18,78506.56,33.2,0.82107,0.00024,9.94831]
[1777807514411,29.18,78512.88,33.2,0.82255,0.00023,9.89702]
[1777807516425,29.18,78514.95,33.2,0.82303,0.00023,9.88034]
[1777807521461,29.18,78517.22,33.2,0.82358,0.00023,9.86146]
[1777807526496,29.18,78515.77,33.2,0.82325,0.00023,9.8729]
[1777807531531,29.17,78515.67,33.2,0.82333,0.00023,9.86589]
[1777807533545,29.17,78513.74,33.2,0.82289,0.00023,9.8814]
[1777807535558,29.17,78510.95,33.2,0.82223,0.00023,9.90408]
[1777807548650,29.17,78509.95,33.2,0.822,0.00023,9.91204]
[1777807553685,29.17,78508.56,33.2,0.82168,0.00024,9.92317]
[1777807559726,29.17,78509.17,33.2,0.82183,0.00023,9.91801]
[1777807564762,29.17,78508.77,33.2,0.82174,0.00024,9.92108]
[1777807569797,29.17,78510.06,33.2,0.82205,0.00023,9.91041]
[1777807574832,29.17,78510.37,33.2,0.82212,0.00023,9.90776]
[1777807583895,29.17,78510.34,33.2,0.82212,0.00023,9.90777]
[1777807589937,29.17,78510.36,33.2,0.82213,0.00023,9.90743]
[1777807595979,29.17,78510.06,33.2,0.82216,0.00023,9.90231]
[1777807605043,29.17,78508.87,33.2,0.82189,0.00024,9.91173]
[1777807606050,29.17,78507.04,33.2,0.82146,0.00024,9.92656]
[1777807615113,29.16,78505.67,33.2,0.82116,0.00024,9.93711]
[1777807623169,29.16,78505.77,33.2,0.8212,0.00024,9.93569]
[1777807628203,29.16,78508.79,33.2,0.82192,0.00024,9.91087]
[1777807636260,29.16,78509.85,33.2,0.82217,0.00023,9.90213]
[1777807641295,29.16,78509.18,33.2,0.82201,0.00023,9.90746]
[1777807648343,29.16,78508.83,33.2,0.82194,0.00024,9.91009]
[1777807653379,29.16,78507.88,33.2,0.82182,0.00024,9.91023]
[1777807658414,29.16,78507.91,33.2,0.82183,0.00024,9.90981]
[1777807663449,29.16,78507.88,33.2,0.82183,0.00024,9.90989]
[1777807668484,29.16,78507.48,33.2,0.82174,0.00024,9.91295]
[1777807673519,29.16,78507.58,33.2,0.82177,0.00024,9.91196]
[1777807678554,29.16,78507.25,33.2,0.82169,0.00024,9.91445]
[1777807685603,29.16,78506.98,33.2,0.82164,0.00024,9.91637]
[1777807691645,29.15,78506.83,33.2,0.82161,0.00024,9.91736]
[1777807699196,29.15,78506.83,33.2,0.82161,0.00024,9.91736]
[1777807706750,29.15,78506.86,33.2,0.82163,0.00024,9.91654]
[1777807711785,29.15,78506.89,33.2,0.82174,0.00024,9.90873]
[1777807717827,29.15,78506.86,33.2,0.82174,0.00024,9.9088]
[1777807728904,29.15,78507.0,33.2,0.82178,0.00024,9.90737]
[1777807733938,29.15,78507.32,33.2,0.82186,0.00024,9.90464]
[1777807745017,29.15,78507.35,33.2,0.82187,0.00024,9.90416]
[1777807751057,29.15,78506.22,33.2,0.82161,0.00024,9.91321]
[1777807759114,29.15,78507.03,33.2,0.82181,0.00024,9.90642]
[1777807766164,29.15,78505.4,33.2,0.82143,0.00024,9.91948]
[1777807770192,29.15,78508.58,33.2,0.82218,0.00024,9.89352]
[1777807775227,29.15,78509.04,33.2,0.82239,0.00024,9.88236]
[1777807780262,29.15,78508.68,33.2,0.8223,0.00024,9.8853]
[1777807785300,29.15,78508.72,33.2,0.82231,0.00024,9.88499]
[1777807792349,29.15,78508.72,33.2,0.82231,0.00024,9.88498]
[1777807797385,29.15,78508.58,33.2,0.82228,0.00024,9.88611]
[1777807802420,29.15,78510.06,33.2,0.82263,0.00023,9.87407]
[1777807803427,29.15,78511.87,33.2,0.82305,0.00023,9.85937]
[1777807808462,29.15,78511.78,33.2,0.82302,0.00023,9.86025]
[1777807814504,29.15,78511.5,33.2,0.82296,0.00023,9.86265]
[1777807819539,29.15,78510.03,33.2,0.82261,0.00023,9.87469]
[1777807826588,29.15,78510.23,33.2,0.82265,0.00023,9.87309]
[1777807832629,29.15,78510.5,33.2,0.82281,0.00023,9.86351]
[1777807838673,29.15,78511.56,33.2,0.82306,0.00023,9.85501]
[1777807847354,29.15,78511.56,33.2,0.82306,0.00023,9.85501]
[1777807852773,29.15,78511.45,33.2,0.82302,0.00023,9.8562]
[1777807857808,29.15,78511.28,33.2,0.82298,0.00023,9.85766]
[1777807866871,29.15,78511.2,33.2,0.82296,0.00023,9.85844]
[1777807871907,29.15,78511.16,33.2,0.82295,0.00023,9.85883]
[1777807877949,29.15,78511.72,33.2,0.82308,0.00023,9.85435]
[1777807887013,29.15,78512.11,33.2,0.82316,0.00023,9.85136]
[1777807894061,29.15,78512.09,33.2,0.82325,0.00023,9.84426]
[1777807898809,29.15,78512.1,33.2,0.82325,0.00023,9.84425]
[1777807899855,29.15,78512.14,33.2,0.82326,0.00023,9.84398]
[1777807899977,29.15,78512.14,33.2,0.82326,0.00023,9.84398]
[1777807900088,29.15,78512.14,33.2,0.82326,0.00023,9.84398]
[1777807907153,29.15,78511.57,33.2,0.82312,0.00023,9.84882]
[1777807918230,29.15,78512.2,33.2,0.82326,0.00023,9.84394]
[1777807924272,29.15,78512.29,33.2,0.82328,0.00023,9.84336]
[1777807927396,29.15,78515.39,33.2,0.824,0.00023,9.81822]
[1777807928300,29.15,78517.18,33.2,0.82442,0.00023,9.80369]
[1777807933335,29.16,78517.44,33.2,0.82447,0.00023,9.80193]
[1777807938369,29.16,78518.03,33.2,0.8246,0.00023,9.79749]
[1777807943419,29.16,78518.19,33.2,0.82462,0.00023,9.79657]
[1777807946439,29.16,78528.69,33.2,0.82706,0.00023,9.71132]
[1777807947447,29.16,78532.9,33.2,0.82803,0.00023,9.67697]
[1777807948454,29.16,78532.83,33.2,0.82801,0.00023,9.6776]
[1777807951523,29.16,78536.95,33.2,0.82904,0.00023,9.63701]
[1777807952482,29.16,78539.11,33.2,0.82953,0.00023,9.61955]
[1777807957517,29.16,78539.64,33.2,0.82966,0.00023,9.61499]
[1777807962551,29.16,78540.16,33.2,0.82979,0.00023,9.61059]
[1777807963559,29.16,78537.6,33.2,0.8292,0.00023,9.63145]
[1777807970608,29.16,78537.14,33.2,0.8291,0.00023,9.63486]
[1777807975643,29.16,78537.31,33.2,0.82915,0.00023,9.63323]
[1777807980678,29.16,78537.49,33.2,0.8292,0.00023,9.6315]
[1777807985060,29.16,78537.46,33.2,0.82919,0.00023,9.63163]
[1777807985104,29.16,78537.46,33.2,0.82919,0.00023,9.63163]
[1777807985329,29.16,78537.46,33.2,0.82919,0.00023,9.63163]
[1777807985430,29.16,78537.46,33.2,0.8292,0.00023,9.63152]
[1777807986073,29.16,78537.46,33.2,0.8292,0.00023,9.63152]
[1777807986086,29.16,78537.46,33.2,0.8292,0.00023,9.63152]
[1777807986171,29.16,78537.46,33.2,0.8292,0.00023,9.63146]
[1777807991755,29.16,78537.65,33.2,0.82925,0.00023,9.62956]
[1777807996790,29.15,78537.13,33.2,0.82914,0.00023,9.63348]
[1777808003839,29.15,78537.32,33.2,0.8292,0.00023,9.63142]
[1777808008874,29.15,78537.88,33.2,0.82934,0.00023,9.6265]
[1777808014916,29.15,78538.31,33.2,0.82954,0.00023,9.61515]
[1777808025993,29.15,78538.44,33.2,0.82959,0.00023,9.61344]
[1777808037106,29.15,78538.55,33.2,0.82964,0.00023,9.61187]
[1777808042141,29.14,78538.69,33.2,0.82968,0.00023,9.61041]
[1777808047176,29.14,78539.1,33.2,0.82978,0.00023,9.60675]
[1777808053219,29.14,78539.5,33.2,0.82988,0.00023,9.60314]
[1777808058253,29.14,78540.73,33.2,0.83017,0.00023,9.59284]
[1777808063289,29.14,78540.73,33.2,0.83018,0.00023,9.59262]
[1777808069330,29.14,78541.26,33.2,0.8303,0.00023,9.58804]
[1777808071453,29.14,78541.24,33.2,0.8303,0.00023,9.58816]
[1777808071462,29.14,78541.19,33.2,0.83039,0.00023,9.5811]
[1777808072165,29.14,78541.19,33.2,0.83039,0.00023,9.5811]
[1777808072352,29.14,78553.27,33.2,0.83314,0.00023,9.48237]
[1777808073358,29.14,78557.99,33.2,0.83419,0.00023,9.4441]
[1777808074367,29.14,78556.26,33.2,0.83379,0.00023,9.45862]
[1777808075460,29.14,78556.26,33.2,0.83379,0.00023,9.45862]
[1777808076380,29.14,78550.84,33.2,0.83255,0.00023,9.50339]
[1777808077388,29.14,78548.65,33.2,0.83206,0.00023,9.52135]
[1777808083428,29.14,78549.28,33.2,0.83219,0.00023,9.51657]
[1777808088464,29.15,78549.75,33.2,0.83228,0.00023,9.5131]
[1777808090700,29.15,78548.82,33.2,0.83207,0.00023,9.52086]
[1777808091486,29.15,78559.0,33.2,0.83437,0.00023,9.43775]
[1777808092493,29.15,78564.4,33.2,0.83558,0.00022,9.39368]
[1777808093507,29.15,78565.35,33.2,0.83579,0.00022,9.3861]
[1777808094552,29.15,78565.35,33.2,0.83579,0.00022,9.3861]
[1777808101563,29.15,78561.96,33.2,0.83497,0.00022,9.41593]
[1777808107608,29.16,78562.56,33.2,0.83507,0.00022,9.41228]
[1777808112650,29.16,78562.95,33.2,0.83513,0.00022,9.41032]
[1777808117678,29.17,78566.12,33.2,0.83581,0.00022,9.38547]
[1777808122713,29.17,78568.32,33.2,0.83627,0.00022,9.36871]
[1777808125733,29.17,78569.99,33.2,0.83662,0.00022,9.35585]
[1777808127977,29.17,78571.08,33.2,0.83685,0.00022,9.34722]
[1777808128040,29.17,78575.25,33.2,0.83777,0.00022,9.31343]
[1777808128755,29.18,78581.79,33.2,0.83921,0.00022,9.2603]
[1777808129761,29.18,78583.72,33.2,0.83963,0.00022,9.24467]
[1777808131255,29.18,78583.72,33.2,0.83963,0.00022,9.24467]
[1777808133120,29.18,78584.04,33.2,0.83978,0.00022,9.23521]
[1777808133993,29.18,78583.87,33.2,0.83973,0.00022,9.23704]
[1777808134253,29.18,78595.88,33.2,0.84235,0.00022,9.13929]
[1777808134799,29.18,78604.57,33.2,0.84423,0.00022,9.06855]
[1777808137223,29.18,78605.18,33.2,0.84435,0.00022,9.06397]
[1777808140294,29.19,78604.45,33.2,0.84415,0.00022,9.07158]
[1777808140309,29.19,78599.93,33.2,0.84315,0.00022,9.10914]
[1777808142855,29.2,78597.46,33.2,0.84257,0.00022,9.13103]
[1777808144110,29.2,78597.46,33.2,0.84257,0.00022,9.13103]
[1777808144144,29.2,78594.75,33.2,0.84197,0.00022,9.15372]
[1777808149903,29.21,78593.75,33.2,0.84167,0.00022,9.16498]
[1777808151918,29.21,78591.88,33.2,0.84123,0.00022,9.18129]
[1777808153931,29.21,78590.3,33.2,0.84086,0.00022,9.1952]
[1777808154938,29.22,78587.35,33.2,0.8402,0.00022,9.21978]
[1777808155946,29.22,78585.25,33.2,0.83973,0.00022,9.23738]
[1777808157960,29.22,78583.24,33.2,0.83926,0.00022,9.25465]
[1777808162995,29.23,78583.28,33.2,0.83922,0.00022,9.25641]
[1777808165264,29.23,78579.26,33.2,0.83831,0.00022,9.29004]
[1777808166016,29.23,78573.67,33.2,0.83706,0.00022,9.33601]
[1777808167023,29.23,78572.01,33.2,0.83668,0.00022,9.34985]
[1777808172059,29.24,78571.47,33.2,0.83653,0.00022,9.35561]
[1777808177094,29.24,78571.25,33.2,0.83644,0.00022,9.35866]
[1777808180088,29.24,78571.0,33.2,0.83637,0.00022,9.36118]
[1777808185150,29.25,78571.19,33.2,0.83638,0.00022,9.361]
[1777808191192,29.25,78570.68,33.2,0.83633,0.00022,9.35901]
[1777808196227,29.25,78570.93,33.2,0.83636,0.00022,9.35802]
[1777808201261,29.26,78570.87,33.2,0.83631,0.00022,9.35953]
[1777808206297,29.26,78570.31,33.2,0.83616,0.00022,9.36506]
[1777808211332,29.26,78570.22,33.2,0.83612,0.00022,9.36672]
[1777808213346,29.26,78565.16,33.2,0.83498,0.00022,9.40829]
[1777808215360,29.27,78562.96,33.2,0.83448,0.00022,9.42644]
[1777808220394,29.27,78563.67,33.2,0.83462,0.00022,9.42118]
[1777808228451,29.27,78563.53,33.2,0.83458,0.00022,9.42299]
[1777808233486,29.27,78563.34,33.2,0.83452,0.00022,9.42504]
[1777808238521,29.27,78564.16,33.2,0.83469,0.00022,9.41885]
[1777808241543,29.27,78562.17,33.2,0.83423,0.00022,9.4354]
[1777808245571,29.28,78559.93,33.2,0.83372,0.00022,9.45401]
[1777808251613,29.28,78559.71,33.2,0.83376,0.00022,9.4488]
[1777808258662,29.28,78559.7,33.2,0.83374,0.00022,9.44945]
[1777808263697,29.28,78559.21,33.2,0.83362,0.00023,9.45385]
[1777808269738,29.28,78559.0,33.2,0.83356,0.00023,9.45605]
[1777808274774,29.28,78559.1,33.2,0.83357,0.00023,9.45564]
[1777808279809,29.28,78560.01,33.2,0.83376,0.00022,9.44858]
[1777808284843,29.29,78559.68,33.2,0.83368,0.00022,9.45166]
[1777808289879,29.29,78558.76,33.2,0.83346,0.00023,9.45943]
[1777808294914,29.29,78557.17,33.2,0.8331,0.00023,9.47271]
[1777808300956,29.29,78557.08,33.2,0.83307,0.00023,9.47382]
[1777808303595,29.29,78557.08,33.2,0.83307,0.00023,9.47382]
[1777808303979,29.29,78562.42,33.2,0.83426,0.00022,9.43058]
[1777808304985,29.29,78568.84,33.2,0.83569,0.00022,9.37847]
[1777808307272,29.29,78568.77,33.2,0.83567,0.00022,9.37921]
[1777808309014,29.29,78564.6,33.2,0.83473,0.00022,9.41364]
[1777808310022,29.29,78562.67,33.2,0.83429,0.00022,9.42947]
[1777808311195,29.29,78562.67,33.2,0.83429,0.00022,9.42947]
[1777808312045,29.29,78568.73,33.2,0.83574,0.00022,9.37296]
[1777808315044,29.29,78569.28,33.2,0.83586,0.00022,9.36868]
[1777808321108,29.3,78569.49,33.2,0.83586,0.00022,9.36843]
[1777808326143,29.3,78569.68,33.2,0.83588,0.00022,9.36774]
[1777808331180,29.3,78568.34,33.2,0.83556,0.00022,9.37952]
[1777808333427,29.31,78567.23,33.2,0.83531,0.00022,9.38871]
[1777808334201,29.31,78570.05,33.2,0.83593,0.00022,9.36607]
[1777808337197,29.31,78570.66,33.2,0.83606,0.00022,9.36146]
[1777808342257,29.31,78570.2,33.2,0.83592,0.00022,9.36628]
[1777808348299,29.31,78569.18,33.2,0.83567,0.00022,9.37552]
[1777808353334,29.32,78570.58,33.2,0.83596,0.00022,9.36492]
[1777808358368,29.32,78571.08,33.2,0.83605,0.00022,9.36164]
[1777808363404,29.32,78570.59,33.2,0.83592,0.00022,9.36632]
[1777808368439,29.32,78570.81,33.2,0.83596,0.00022,9.3652]
[1777808370453,29.32,78564.89,33.2,0.83463,0.00022,9.41356]
[1777808371460,29.32,78562.09,33.2,0.83409,0.00022,9.42893]
[1777808372472,29.33,78560.0,33.2,0.83362,0.00022,9.44597]
[1777808379521,29.33,78559.83,33.2,0.83357,0.00022,9.44772]
[1777808380528,29.33,78556.65,33.2,0.83286,0.00023,9.4736]
[1777808381535,29.33,78554.63,33.2,0.8324,0.00023,9.49002]
[1777808386570,29.33,78553.61,33.2,0.83217,0.00023,9.49829]
[1777808391605,29.33,78553.79,33.2,0.83221,0.00023,9.49678]
[1777808396640,29.33,78554.19,33.2,0.83231,0.00023,9.49346]
[1777808401676,29.33,78553.91,33.2,0.83224,0.00023,9.49567]
[1777808406710,29.33,78553.43,33.2,0.83214,0.00023,9.49953]
[1777808411745,29.33,78553.4,33.2,0.83213,0.00023,9.49973]
[1777808416780,29.33,78554.2,33.2,0.83231,0.00023,9.49321]
[1777808422822,29.33,78554.41,33.2,0.83236,0.00023,9.49152]
[1777808427857,29.33,78554.14,33.2,0.8323,0.00023,9.49369]
[1777808434906,29.33,78554.41,33.2,0.83246,0.00023,9.48402]
[1777808444976,29.33,78554.1,33.2,0.83239,0.00023,9.48661]
[1777808452026,29.33,78558.7,33.2,0.83343,0.00023,9.44909]
[1777808453033,29.32,78563.56,33.2,0.83452,0.00022,9.40945]
[1777808455046,29.33,78565.63,33.2,0.83498,0.00022,9.39285]
[1777808459075,29.33,78567.77,33.2,0.83545,0.00022,9.37593]
[1777808464110,29.33,78568.57,33.2,0.83561,0.00022,9.37008]
[1777808469146,29.33,78573.1,33.2,0.8366,0.00022,9.33393]
[1777808474182,29.33,78571.54,33.2,0.83623,0.00022,9.3475]
[1777808479217,29.34,78571.38,33.2,0.83617,0.00022,9.34967]
[1777808485259,29.34,78571.38,33.2,0.83614,0.00022,9.3507]
[1777808490294,29.34,78571.18,33.2,0.83607,0.00022,9.35315]
[1777808495329,29.35,78570.53,33.2,0.83601,0.00022,9.35171]
[1777808500365,29.35,78571.0,33.2,0.83609,0.00022,9.34854]
[1777808505400,29.35,78571.63,33.2,0.83622,0.00022,9.34409]
[1777808509428,29.35,78568.98,33.2,0.83561,0.00022,9.36605]
[1777808511442,29.35,78571.26,33.2,0.83612,0.00022,9.34768]
[1777808516477,29.35,78572.53,33.2,0.83639,0.00022,9.33787]
[1777808522519,29.36,78573.15,33.2,0.83651,0.00022,9.33348]
[1777808527554,29.36,78573.43,33.2,0.83656,0.00022,9.33173]
[1777808531582,29.36,78578.03,33.2,0.83756,0.00022,9.2948]
[1777808532589,29.36,78579.63,33.2,0.83791,0.00022,9.28195]
[1777808535610,29.36,78581.76,33.2,0.83837,0.00022,9.26517]
[1777808537624,29.36,78583.43,33.2,0.83873,0.00022,9.25201]
[1777808540645,29.36,78586.62,33.2,0.83941,0.00022,9.22674]
[1777808542659,29.37,78589.28,33.2,0.83998,0.00022,9.20564]
[1777808543666,29.37,78590.97,33.2,0.84034,0.00022,9.19219]
[1777808545680,29.37,78592.91,33.2,0.84075,0.00022,9.17702]
[1777808552729,29.38,78593.8,33.2,0.84098,0.00022,9.16468]
[1777808555750,29.38,78597.91,33.2,0.84185,0.00022,9.13239]
[1777808560788,29.38,78597.09,33.2,0.84165,0.00022,9.13999]
[1777808565822,29.39,78596.02,33.2,0.84139,0.00022,9.14958]
[1777808570857,29.39,78597.03,33.2,0.84158,0.00022,9.14235]
[1777808575892,29.39,78597.93,33.2,0.84175,0.00022,9.13615]
[1777808577905,29.39,78599.53,33.2,0.84208,0.00022,9.12366]
[1777808581934,29.4,78602.41,33.2,0.84269,0.00022,9.10116]
[1777808583948,29.4,78603.94,33.2,0.84301,0.00022,9.08896]
[1777808584954,29.4,78605.79,33.2,0.84341,0.00022,9.07407]
[1777808585343,29.4,78605.79,33.2,0.84341,0.00022,9.07407]
[1777808585581,29.4,78605.79,33.2,0.84341,0.00022,9.07407]
[1777808587399,29.4,78607.33,33.2,0.84373,0.00022,9.06186]
[1777808588983,29.4,78609.42,33.2,0.84417,0.00022,9.04521]
[1777808590997,29.4,78611.12,33.2,0.84453,0.00021,9.03178]
[1777808592011,29.4,78613.92,33.2,0.84512,0.00021,9.00926]
[1777808597041,29.41,78615.33,33.2,0.8454,0.00021,8.99898]
[1777808600871,29.41,78615.59,33.2,0.84543,0.00021,8.9976]
[1777808600958,29.41,78615.59,33.2,0.84543,0.00021,8.9976]
[1777808601042,29.41,78615.59,33.2,0.84543,0.00021,8.9976]
[1777808601104,29.41,78634.23,33.2,0.84938,0.00021,8.8467]
[1777808601881,29.41,78634.23,33.2,0.84938,0.00021,8.8467]
[1777808602083,29.41,78689.9,33.2,0.86076,0.0002,8.39666]
[1777808603090,29.41,78727.31,33.2,0.86807,0.00019,8.09595]
[1777808604097,29.41,78738.52,33.2,0.8702,0.00019,8.00642]
[1777808604989,29.41,78738.52,33.2,0.8702,0.00019,8.00642]
[1777808605104,29.41,78741.64,33.2,0.87079,0.00019,7.98162]
[1777808606099,29.41,78741.64,33.2,0.87079,0.00019,7.98162]
[1777808606111,29.41,78742.87,33.2,0.87102,0.00019,7.97207]
[1777808608083,29.41,78743.74,33.2,0.87118,0.00019,7.96511]
[1777808609132,29.41,78739.26,33.2,0.87033,0.00019,8.00121]
[1777808609913,29.41,78739.26,33.2,0.87033,0.00019,8.00121]
[1777808610139,29.41,78731.9,33.2,0.86893,0.00019,8.06013]
[1777808611146,29.41,78724.0,33.2,0.8675,0.00019,8.11644]
[1777808612153,29.42,78717.75,33.2,0.86628,0.00019,8.16694]
[1777808613166,29.42,78715.66,33.2,0.86587,0.00019,8.18399]
[1777808615171,29.42,78715.66,33.2,0.86587,0.00019,8.18399]
[1777808615212,29.42,78707.7,33.2,0.86431,0.0002,8.24832]
[1777808616186,29.42,78722.55,33.2,0.86719,0.00019,8.12921]
[1777808617876,29.42,78729.42,33.2,0.86849,0.00019,8.07498]
[1777808619213,29.42,78730.39,33.2,0.86866,0.00019,8.06804]
[1777808621221,29.43,78726.55,33.2,0.86786,0.00019,8.10132]
[1777808622480,29.43,78726.55,33.2,0.86786,0.00019,8.10132]
[1777808622578,29.43,78717.31,33.2,0.86606,0.00019,8.17622]
[1777808623736,29.43,78715.42,33.2,0.86568,0.00019,8.19208]
[1777808624242,29.44,78709.42,33.2,0.86449,0.0002,8.24094]
[1777808626523,29.44,78708.29,33.2,0.86426,0.0002,8.25062]
[1777808628813,29.44,78706.6,33.2,0.8639,0.0002,8.26536]
[1777808628910,29.44,78705.06,33.2,0.86358,0.0002,8.2783]
[1777808629277,29.45,78707.75,33.2,0.8641,0.0002,8.25723]
[1777808631291,29.45,78704.93,33.2,0.86352,0.0002,8.28102]
[1777808632858,29.45,78704.93,33.2,0.86352,0.0002,8.28102]
[1777808634826,29.45,78703.67,33.2,0.86325,0.0002,8.29223]
[1777808636327,29.46,78701.88,33.2,0.86285,0.0002,8.30821]
[1777808637334,29.46,78698.03,33.2,0.86208,0.0002,8.33968]
[1777808640355,29.46,78694.94,33.2,0.86144,0.0002,8.36602]
[1777808641362,29.46,78696.53,33.2,0.86174,0.0002,8.35371]
[1777808642369,29.47,78701.29,33.2,0.86267,0.0002,8.31593]
[1777808643376,29.47,78708.38,33.2,0.86404,0.0002,8.25952]
[1777808644383,29.47,78712.26,33.2,0.86479,0.00019,8.22902]
[1777808646087,29.47,78712.26,33.2,0.86479,0.00019,8.22902]
[1777808646180,29.47,78713.8,33.2,0.86507,0.00019,8.21734]
[1777808647404,29.48,78716.11,33.2,0.86549,0.00019,8.20021]
[1777808652439,29.49,78715.22,33.2,0.86523,0.00019,8.21088]
[1777808653446,29.49,78718.98,33.2,0.86594,0.00019,8.18143]
[1777808655460,29.49,78717.18,33.2,0.86556,0.00019,8.19728]
[1777808658481,29.5,78715.41,33.2,0.86517,0.00019,8.21356]
[1777808661502,29.5,78717.04,33.2,0.86543,0.00019,8.20255]
[1777808666537,29.51,78716.35,33.2,0.86522,0.00019,8.21154]
[1777808669558,29.52,78712.98,33.2,0.86451,0.00019,8.24054]
[1777808671571,29.52,78711.09,33.2,0.86421,0.0002,8.2495]
[1777808676607,29.53,78711.54,33.2,0.86422,0.0002,8.24897]
[1777808681643,29.54,78711.18,33.2,0.86408,0.0002,8.25492]
[1777808686678,29.55,78710.88,33.2,0.86399,0.0002,8.2588]
[1777808692720,29.55,78710.74,33.2,0.86392,0.0002,8.26164]
[1777808695741,29.56,78708.23,33.2,0.86341,0.0002,8.28257]
[1777808696747,29.56,78706.29,33.2,0.86302,0.0002,8.29836]
[1777808697755,29.56,78708.79,33.2,0.86351,0.0002,8.27858]
[1777808698761,29.56,78712.4,33.2,0.8642,0.00019,8.25018]
[1777808702096,29.56,78712.31,33.2,0.86415,0.00019,8.25198]
[1777808703797,29.57,78723.69,33.2,0.86632,0.00019,8.16262]
[1777808704804,29.57,78725.5,33.2,0.86665,0.00019,8.14881]
[1777808705811,29.57,78722.93,33.2,0.86614,0.00019,8.17002]
[1777808710846,29.58,78722.54,33.2,0.86599,0.00019,8.17637]
[1777808712859,29.58,78724.13,33.2,0.86627,0.00019,8.16498]
[1777808717895,29.63,78724.15,33.2,0.86587,0.00019,8.18144]
[1777808722929,29.7,78726.92,33.2,0.86587,0.00019,8.18186]
[1777808724944,29.74,78729.12,33.2,0.86596,0.00019,8.17838]
[1777808727964,29.77,78730.61,33.2,0.86605,0.00019,8.17492]
[1777808729979,29.77,78732.14,33.2,0.86631,0.00019,8.1641]
[1777808735014,29.79,78732.21,33.2,0.86626,0.00019,8.1626]
[1777808739043,29.8,78730.79,33.2,0.86595,0.00019,8.17544]
[1777808744078,29.8,78730.23,33.2,0.86578,0.00019,8.18247]
[1777808749112,29.81,78729.84,33.2,0.86564,0.00019,8.18859]
[1777808750120,29.82,78725.51,33.2,0.86479,0.00019,8.22351]
[1777808751127,29.82,78723.34,33.2,0.86436,0.00019,8.24127]
[1777808756162,29.82,78721.38,33.2,0.86392,0.00019,8.25932]
[1777808757169,29.83,78716.81,33.2,0.86302,0.00019,8.29607]
[1777808757564,29.83,78716.81,33.2,0.86302,0.00019,8.29607]
[1777808761507,29.83,78718.46,33.2,0.86329,0.00019,8.28498]
[1777808765225,29.84,78716.34,33.2,0.86284,0.00019,8.30359]
[1777808766232,29.84,78717.89,33.2,0.86313,0.00019,8.29173]
[1777808771267,29.85,78718.26,33.2,0.86315,0.00019,8.29091]
[1777808774288,29.85,78716.16,33.2,0.86273,0.00019,8.30817]
[1777808777309,29.85,78713.87,33.2,0.86227,0.00019,8.32681]
[1777808782343,29.85,78714.05,33.2,0.86229,0.00019,8.32614]
[1777808787379,29.85,78710.74,33.2,0.86163,0.0002,8.35299]
[1777808788387,29.85,78708.86,33.2,0.86126,0.0002,8.368]
[1777808793421,29.85,78703.59,33.2,0.86031,0.0002,8.40268]
[1777808795123,29.85,78700.42,33.2,0.85969,0.0002,8.42787]
[1777808796443,29.85,78694.88,33.2,0.85859,0.0002,8.47187]
[1777808797450,29.85,78687.45,33.2,0.85711,0.0002,8.53092]
[1777808799181,29.85,78687.45,33.2,0.85711,0.0002,8.53092]
[1777808799269,29.85,78682.37,33.2,0.85609,0.0002,8.57151]
[1777808799463,29.85,78679.23,33.2,0.85546,0.0002,8.5966]
[1777808804500,29.85,78677.14,33.2,0.85503,0.0002,8.61345]
[1777808805507,29.85,78675.45,33.2,0.85469,0.0002,8.62695]
[1777808810542,29.85,78676.71,33.2,0.85494,0.0002,8.61701]
[1777808815577,29.86,78675.49,33.2,0.85469,0.0002,8.6269]
[1777808820613,29.86,78675.28,33.2,0.85464,0.0002,8.62876]
[1777808821620,29.86,78672.73,33.2,0.85412,0.0002,8.6492]
[1777808822627,29.86,78667.89,33.2,0.85313,0.0002,8.68804]
[1777808826655,29.86,78665.07,33.2,0.85254,0.0002,8.71126]
[1777808830896,29.86,78665.14,33.2,0.85255,0.0002,8.71088]
[1777808831374,29.86,78665.14,33.2,0.85255,0.0002,8.71088]
[1777808831690,29.86,78723.7,33.2,0.86419,0.00019,8.24499]
[1777808832697,29.86,78753.66,33.2,0.86988,0.00019,8.00837]
[1777808833963,29.86,78754.82,33.2,0.87009,0.00019,7.99966]
[1777808834916,29.86,78754.82,33.2,0.87009,0.00019,7.99966]
[1777808834990,29.86,78752.47,33.2,0.86964,0.00019,8.01862]
[1777808836725,29.86,78754.34,33.2,0.86997,0.00019,8.00472]
[1777808838945,29.87,78754.82,33.2,0.87005,0.00019,8.00137]
[1777808839381,29.87,78754.82,33.2,0.87005,0.00019,8.00137]
[1777808840196,29.87,78764.97,33.2,0.87192,0.00019,7.9224]
[1777808840923,29.87,78764.97,33.2,0.87192,0.00019,7.9224]
[1777808840953,29.87,78764.97,33.2,0.87192,0.00019,7.9224]
[1777808840997,29.87,78764.97,33.2,0.87192,0.00019,7.9224]
[1777808841238,29.87,78764.97,33.2,0.87192,0.00019,7.9224]
[1777808841322,29.87,78769.2,33.2,0.87269,0.00018,7.88973]
[1777808841652,29.87,78769.2,33.2,0.87269,0.00018,7.88973]
[1777808842018,29.87,78769.2,33.2,0.87269,0.00018,7.88973]
[1777808842085,29.87,78769.2,33.2,0.87269,0.00018,7.88973]
[1777808842188,29.87,78802.44,33.2,0.87871,0.00018,7.63007]
[1777808842844,29.87,78802.44,33.2,0.87871,0.00018,7.63007]
[1777808842854,29.87,78831.29,33.2,0.88377,0.00017,7.40668]
[1777808843834,29.87,78831.29,33.2,0.88377,0.00017,7.40668]
[1777808844379,29.87,78834.72,33.2,0.88435,0.00017,7.38072]
[1777808845788,29.88,78828.55,33.2,0.88326,0.00017,7.42946]
[1777808846795,29.9,78826.2,33.2,0.88266,0.00017,7.45603]
[1777808847802,29.92,78817.35,33.2,0.88094,0.00018,7.53241]
[1777808848808,29.93,78809.22,33.2,0.87949,0.00018,7.59614]
[1777808850824,29.93,78808.03,33.2,0.87925,0.00018,7.60651]
[1777808851564,29.93,78808.03,33.2,0.87925,0.00018,7.60651]
[1777808851830,29.96,78804.15,33.2,0.87846,0.00018,7.63832]
[1777808853393,29.96,78804.15,33.2,0.87846,0.00018,7.63832]
[1777808852838,29.96,78801.28,33.2,0.87793,0.00018,7.66148]
[1777808853845,29.96,78797.13,33.2,0.87716,0.00018,7.69458]
[1777808855270,29.96,78797.13,33.2,0.87716,0.00018,7.69458]
[1777808855371,29.96,78788.76,33.2,0.87564,0.00018,7.76056]
[1777808855920,29.96,78784.75,33.2,0.8749,0.00018,7.79252]
[1777808856866,29.97,78765.83,33.2,0.87141,0.00019,7.94114]
[1777808857873,29.97,78760.49,33.2,0.87041,0.00019,7.98342]
[1777808859183,29.97,78760.49,33.2,0.87041,0.00019,7.98342]
[1777808859887,29.97,78756.36,33.2,0.86962,0.00019,8.01653]
[1777808860894,29.97,78752.78,33.2,0.86894,0.00019,8.04496]
[1777808861901,29.97,78749.81,33.2,0.86838,0.00019,8.06857]
[1777808864849,29.97,78749.15,33.2,0.86824,0.00019,8.07422]
[1777808868011,29.97,78747.46,33.2,0.86791,0.00019,8.08821]
[1777808869957,29.98,78745.48,33.2,0.86752,0.00019,8.10445]
[1777808870964,29.98,78741.35,33.2,0.86673,0.00019,8.13716]
[1777808875005,29.98,78749.31,33.2,0.8682,0.00019,8.07626]
[1777808876012,29.98,78783.08,33.2,0.87444,0.00018,7.81228]
[1777808877017,29.99,78794.41,33.2,0.87648,0.00018,7.72426]
[1777808878024,29.99,78791.67,33.2,0.87598,0.00018,7.746]
[1777808878913,29.99,78791.67,33.2,0.87598,0.00018,7.746]
[1777808883059,30.0,78795.04,33.2,0.87651,0.00018,7.72285]
[1777808885073,30.0,78792.74,33.2,0.87607,0.00018,7.74215]
[1777808887087,30.0,78788.85,33.2,0.87533,0.00018,7.77379]
[1777808888094,30.0,78786.34,33.2,0.87487,0.00018,7.79368]
[1777808889101,30.01,78781.39,33.2,0.87396,0.00018,7.83259]
[1777808890108,30.01,78777.17,33.2,0.87318,0.00018,7.86613]
[1777808891115,30.01,78775.15,33.2,0.8728,0.00018,7.88245]
[1777808894136,30.01,78776.65,33.2,0.87304,0.00018,7.87227]
[1777808897156,30.02,78775.15,33.2,0.87273,0.00018,7.88554]
[1777808901338,30.02,78774.29,33.2,0.87252,0.00018,7.89416]
[1777808901382,30.03,78777.17,33.2,0.87304,0.00018,7.87236]
[1777808902192,30.03,78782.35,33.2,0.87397,0.00018,7.83267]
[1777808903198,30.03,78787.83,33.2,0.87494,0.00018,7.79075]
[1777808905108,30.03,78788.92,33.2,0.87512,0.00018,7.78311]
[1777808907138,30.04,78789.16,33.2,0.87513,0.00018,7.78273]
[1777808907268,30.04,78791.66,33.2,0.87557,0.00018,7.76392]
[1777808907954,30.04,78791.66,33.2,0.87557,0.00018,7.76392]
[1777808908238,30.04,78811.43,33.2,0.87908,0.00018,7.61141]
[1777808909245,30.04,78819.43,33.2,0.88047,0.00018,7.55047]
[1777808911192,30.07,78818.95,33.2,0.88017,0.00018,7.56393]
[1777808911259,30.07,78812.99,33.2,0.8792,0.00018,7.60317]
[1777808912265,30.08,78807.79,33.2,0.87827,0.00018,7.64391]
[1777808913273,30.1,78805.22,33.2,0.87762,0.00018,7.672]
[1777808914280,30.12,78802.86,33.2,0.87703,0.00018,7.69801]
[1777808915287,30.14,78801.44,33.2,0.87661,0.00018,7.71632]
[1777808916293,30.16,78804.46,33.2,0.87698,0.00018,7.7]
[1777808917301,30.17,78807.08,33.2,0.87743,0.00018,7.68049]
[1777808918308,30.17,78812.18,33.2,0.87832,0.00018,7.64188]
[1777808920322,30.17,78815.04,33.2,0.87879,0.00018,7.62147]
[1777808923343,30.18,78816.89,33.2,0.87906,0.00018,7.60977]
[1777808924350,30.18,78820.7,33.2,0.87971,0.00018,7.5813]
[1777808926366,30.19,78825.91,33.2,0.88058,0.00017,7.54302]
[1777808927371,30.19,78820.23,33.2,0.87957,0.00018,7.58761]
[1777808928378,30.19,78816.25,33.2,0.87884,0.00018,7.61921]
[1777808930392,30.2,78814.77,33.2,0.87854,0.00018,7.63236]
[1777808932406,30.2,78813.4,33.2,0.87826,0.00018,7.64458]
[1777808934420,30.21,78818.27,33.2,0.87909,0.00018,7.60872]
[1777808936434,30.21,78820.82,33.2,0.8795,0.00018,7.5908]
[1777808938679,30.22,78821.54,33.2,0.87958,0.00018,7.58702]
[1777808939455,30.22,78825.5,33.2,0.88026,0.00017,7.55749]
[1777808940462,30.22,78828.82,33.2,0.88081,0.00017,7.53291]
[1777808942739,30.23,78829.24,33.2,0.88084,0.00017,7.53162]
[1777808943483,30.23,78833.58,33.2,0.88158,0.00017,7.49934]
[1777808944496,30.24,78835.11,33.2,0.88182,0.00017,7.4886]
[1777808947512,30.3,78831.21,33.2,0.88066,0.00017,7.5398]
[1777808948519,30.3,78825.4,33.2,0.87962,0.00017,7.58587]
[1777808949525,30.3,78820.13,33.2,0.87868,0.00018,7.62682]
[1777808950619,30.3,78820.13,33.2,0.87868,0.00018,7.62682]
[1777808950627,30.31,78812.04,33.2,0.87723,0.00018,7.68979]
[1777808951540,30.31,78801.07,33.2,0.87526,0.00018,7.775]
[1777808952547,30.31,78797.16,33.2,0.87454,0.00018,7.80576]
[1777808954561,30.31,78795.73,33.2,0.87426,0.00018,7.8179]
[1777808956575,30.32,78798.65,33.2,0.87476,0.00018,7.79644]
[1777808959596,30.32,78800.14,33.2,0.87499,0.00018,7.7867]
[1777808960603,30.32,78804.39,33.2,0.87574,0.00018,7.75454]
[1777808961610,30.33,78807.32,33.2,0.87625,0.00018,7.73263]
[1777808965645,30.33,78805.11,33.2,0.87579,0.00018,7.75237]
[1777808966654,30.34,78803.16,33.2,0.87543,0.00018,7.76804]
[1777808967659,30.34,78800.94,33.2,0.87501,0.00018,7.78577]
[1777808970679,30.34,78798.73,33.2,0.87458,0.00018,7.80461]
[1777808971687,30.35,78797.35,33.2,0.87441,0.00018,7.80841]
[1777808972598,30.35,78797.35,33.2,0.87441,0.00018,7.80841]
[1777808980751,30.36,78797.26,33.2,0.87428,0.00018,7.81423]
[1777808985786,30.37,78796.52,33.2,0.87408,0.00018,7.82276]
[1777808988806,30.37,78793.86,33.2,0.87356,0.00018,7.84494]
[1777808993842,30.38,78792.38,33.2,0.87323,0.00018,7.85898]
[1777808996863,30.39,78793.98,33.2,0.87346,0.00018,7.84934]
[1777808997870,30.39,78796.05,33.2,0.87381,0.00018,7.8341]
[1777808999956,30.39,78796.05,33.2,0.87381,0.00018,7.8341]
[1777809005926,30.41,78795.89,33.2,0.87368,0.00018,7.83992]
[1777809009954,30.41,78799.55,33.2,0.87429,0.00018,7.81393]
[1777809012975,30.42,78796.85,33.2,0.87376,0.00018,7.83646]
[1777809018009,30.43,78797.17,33.2,0.87376,0.00018,7.83677]
[1777809022038,30.43,78795.44,33.2,0.87339,0.00018,7.85227]
[1777809024051,30.44,78792.63,33.2,0.87286,0.00018,7.87494]
[1777809026066,30.44,78791.16,33.2,0.87257,0.00018,7.88724]
[1777809029087,30.44,78788.89,33.2,0.87213,0.00018,7.90615]
[1777809030094,30.44,78785.21,33.2,0.87145,0.00018,7.93497]
[1777809031101,30.45,78777.51,33.2,0.87011,0.00018,7.9879]
[1777809033115,30.48,78776.14,33.2,0.86965,0.00018,8.00758]
[1777809034122,30.5,78773.79,33.2,0.86902,0.00018,8.03371]
[1777809039158,30.61,78772.9,33.2,0.86802,0.00018,8.07597]
[1777809040165,30.61,78766.67,33.2,0.86685,0.00019,8.12462]
[1777809041172,30.61,78761.72,33.2,0.86592,0.00019,8.16336]
[1777809044194,30.62,78760.0,33.2,0.86556,0.00019,8.17816]
[1777809045566,30.62,78760.0,33.2,0.86556,0.00019,8.17816]
[1777809046208,30.62,78757.59,33.2,0.86508,0.00019,8.19774]
[1777809048224,30.62,78759.97,33.2,0.86551,0.00019,8.1803]
[1777809049231,30.62,78761.64,33.2,0.86581,0.00019,8.1679]
[1777809050237,30.63,78754.58,33.2,0.86447,0.00019,8.22287]
[1777809052252,30.63,78752.19,33.2,0.864,0.00019,8.24215]
[1777809058294,30.64,78750.44,33.2,0.86362,0.00019,8.2579]
[1777809059300,30.64,78748.81,33.2,0.8633,0.00019,8.27085]
[1777809060308,30.64,78746.07,33.2,0.86277,0.00019,8.29236]
[1777809065342,30.64,78745.02,33.2,0.86253,0.00019,8.30205]
[1777809069420,30.65,78744.75,33.2,0.86246,0.00019,8.3051]
[1777809069504,30.65,78744.75,33.2,0.86246,0.00019,8.3051]
[1777809069529,30.65,78745.02,33.2,0.8625,0.00019,8.30334]
[1777809070378,30.65,78733.7,33.2,0.86033,0.00019,8.39118]
[1777809071385,30.65,78729.3,33.2,0.85948,0.00019,8.42552]
[1777809073502,30.65,78729.43,33.2,0.8595,0.00019,8.42474]
[1777809079440,30.65,78728.42,33.2,0.85927,0.00019,8.43403]
[1777809084476,30.66,78726.6,33.2,0.85889,0.00019,8.44909]
[1777809089511,30.66,78726.24,33.2,0.8588,0.00019,8.45269]
[1777809091529,30.66,78724.73,33.2,0.8586,0.00019,8.45721]
[1777809096564,30.66,78721.86,33.2,0.85803,0.00019,8.48014]
[1777809097779,30.66,78721.86,33.2,0.85803,0.00019,8.48014]
[1777809098577,30.66,78713.78,33.2,0.85645,0.0002,8.54298]
[1777809099585,30.66,78710.17,33.2,0.85573,0.0002,8.57131]
[1777809101599,30.67,78711.41,33.2,0.85596,0.0002,8.56216]
[1777809102606,30.67,78714.79,33.2,0.85662,0.0002,8.53617]
[1777809110663,30.67,78715.52,33.2,0.85671,0.0002,8.53262]
[1777809115696,30.68,78714.67,33.2,0.8565,0.0002,8.5408]
[1777809120732,30.68,78714.82,33.2,0.8565,0.0002,8.54095]
[1777809125766,30.69,78716.11,33.2,0.85672,0.0002,8.53228]
[1777809133827,30.69,78721.87,33.2,0.85778,0.00019,8.48996]
[1777809134834,30.7,78724.09,33.2,0.85821,0.00019,8.47312]
[1777809137855,30.7,78725.85,33.2,0.85853,0.00019,8.46012]
[1777809138861,30.7,78727.3,33.2,0.85881,0.00019,8.44905]
[1777809139869,30.7,78729.97,33.2,0.85932,0.00019,8.42857]
[1777809140876,30.7,78732.24,33.2,0.85975,0.00019,8.41121]
[1777809145911,30.7,78732.69,33.2,0.85981,0.00019,8.40879]
[1777809149939,30.71,78734.16,33.2,0.86007,0.00019,8.3983]
[1777809152016,30.71,78730.41,33.2,0.85944,0.00019,8.42026]
[1777809153020,30.71,78727.83,33.2,0.85894,0.00019,8.44039]
[1777809158055,30.71,78726.46,33.2,0.85865,0.00019,8.45187]
[1777809164097,30.71,78727.73,33.2,0.85887,0.00019,8.44332]
[1777809169132,30.72,78727.2,33.2,0.85871,0.00019,8.44955]
[1777809174168,30.73,78727.02,33.2,0.85862,0.00019,8.45304]
[1777809179203,30.73,78728.4,33.2,0.85884,0.00019,8.44448]
[1777809184237,30.74,78727.85,33.2,0.85868,0.00019,8.45084]
[1777809186252,30.74,78729.49,33.2,0.85898,0.00019,8.43904]
[1777809191287,30.75,78730.4,33.2,0.8591,0.00019,8.43422]
[1777809198336,30.76,78730.2,33.2,0.85898,0.00019,8.43885]
[1777809204377,30.77,78730.36,33.2,0.85895,0.00019,8.44024]
[1777809210420,30.78,78730.58,33.2,0.85893,0.00019,8.44116]
[1777809213440,30.78,78729.2,33.2,0.85873,0.00019,8.44561]
[1777809216462,30.79,78727.43,33.2,0.85834,0.00019,8.46096]
[1777809221497,30.8,78726.3,33.2,0.85806,0.00019,8.4724]
[1777809222504,30.8,78724.75,33.2,0.85774,0.00019,8.48488]
[1777809226531,30.8,78723.05,33.2,0.85736,0.00019,8.49998]
[1777809230560,30.81,78726.73,33.2,0.85803,0.00019,8.47337]
[1777809235595,30.82,78727.17,33.2,0.85805,0.00019,8.47259]
[1777809240630,30.83,78726.32,33.2,0.85783,0.00019,8.48137]
[1777809245665,30.83,78726.36,33.2,0.8578,0.00019,8.48271]
[1777809250700,30.84,78726.11,33.2,0.85771,0.00019,8.48624]
[1777809257748,30.84,78726.95,33.2,0.85782,0.00019,8.48196]
[1777809264798,30.85,78726.24,33.2,0.85763,0.00019,8.48956]
[1777809270841,30.86,78725.99,33.2,0.85754,0.00019,8.49324]
[1777809275876,30.86,78725.46,33.2,0.85749,0.00019,8.49156]
[1777809281918,30.87,78723.6,33.2,0.85709,0.00019,8.50758]
[1777809282925,30.87,78716.7,33.2,0.85573,0.0002,8.56118]
[1777809287960,30.87,78715.61,33.2,0.85547,0.0002,8.57151]
[1777809292995,30.88,78713.24,33.2,0.85496,0.0002,8.59167]
[1777809298030,30.89,78713.28,33.2,0.85493,0.0002,8.59305]
[1777809303066,30.89,78712.63,33.2,0.85476,0.0002,8.5997]
[1777809309108,30.9,78712.46,33.2,0.85468,0.0002,8.60292]
[1777809312129,30.9,78706.25,33.2,0.85343,0.0002,8.65163]
[1777809314143,30.9,78708.22,33.2,0.85381,0.0002,8.63695]
[1777809319178,30.91,78706.71,33.2,0.85348,0.0002,8.64984]
[1777809323207,30.91,78701.12,33.2,0.85235,0.0002,8.69384]
[1777809329248,30.91,78700.44,33.2,0.85219,0.0002,8.70018]
[1777809330255,30.91,78691.01,33.2,0.85031,0.0002,8.773]
[1777809331262,30.91,78685.73,33.2,0.84935,0.0002,8.80627]
[1777809332269,30.91,78683.63,33.2,0.84892,0.0002,8.82248]
[1777809333276,30.91,78685.64,33.2,0.84933,0.0002,8.80701]
[1777809338311,30.91,78685.58,33.2,0.84931,0.0002,8.80769]
[1777809343346,30.92,78682.44,33.2,0.84867,0.0002,8.83203]
[1777809344352,30.91,78679.64,33.2,0.84811,0.0002,8.8536]
[1777809345632,30.91,78679.64,33.2,0.84811,0.0002,8.8536]
[1777809345670,30.91,78680.19,33.2,0.84822,0.0002,8.84933]
[1777809346367,30.91,78678.47,33.2,0.84787,0.0002,8.86259]
[1777809350274,30.91,78677.61,33.2,0.8477,0.0002,8.86919]
[1777809350880,30.91,78671.84,33.2,0.84653,0.0002,8.91367]
[1777809351409,30.91,78671.84,33.2,0.84653,0.0002,8.91367]
[1777809351505,30.91,78666.1,33.2,0.84536,0.0002,8.95786]
[1777809353590,30.91,78665.23,33.2,0.84519,0.0002,8.96444]
[1777809354553,30.91,78667.41,33.2,0.84564,0.0002,8.94737]
[1777809355430,30.91,78670.31,33.2,0.84623,0.0002,8.9249]
[1777809360465,30.91,78669.95,33.2,0.84617,0.0002,8.92725]
[1777809365500,30.91,78667.45,33.2,0.84567,0.0002,8.94606]
[1777809367514,30.91,78665.88,33.2,0.84536,0.0002,8.95794]
[1777809368520,30.91,78668.03,33.2,0.8458,0.0002,8.94123]
[1777809369528,30.91,78670.15,33.2,0.84624,0.0002,8.92477]
[1777809370535,30.91,78671.98,33.2,0.84662,0.0002,8.91037]
[1777809372549,30.91,78673.88,33.2,0.84701,0.0002,8.89546]
[1777809377584,30.9,78673.5,33.2,0.84695,0.0002,8.89782]
[1777809384633,30.9,78672.79,33.2,0.84683,0.0002,8.90243]
[1777809386646,30.9,78670.49,33.2,0.84636,0.0002,8.91991]
[1777809390675,30.9,78666.71,33.2,0.8456,0.0002,8.94871]
[1777809391682,30.9,78664.52,33.2,0.84525,0.0002,8.95816]
[1777809393696,30.9,78662.62,33.2,0.84486,0.00021,8.97289]
[1777809399738,30.9,78662.01,33.2,0.84473,0.00021,8.97775]
[1777809405780,30.9,78660.15,33.2,0.84435,0.00021,8.99224]
[1777809417864,30.91,78659.02,33.2,0.84407,0.00021,9.00271]
[1777809419878,30.91,78657.28,33.2,0.8437,0.00021,9.0164]
[1777809424913,30.91,78656.75,33.2,0.84358,0.00021,9.02109]
[1777809427934,30.91,78660.88,33.2,0.84442,0.00021,8.98947]
[1777809433976,30.91,78661.82,33.2,0.8446,0.00021,8.98268]
[1777809439011,30.91,78661.49,33.2,0.84452,0.00021,8.98595]
[1777809441025,30.92,78664.34,33.2,0.84509,0.0002,8.96431]
[1777809446061,30.92,78665.51,33.2,0.84532,0.0002,8.95562]
[1777809452103,30.92,78665.15,33.2,0.84533,0.0002,8.95143]
[1777809457138,30.92,78665.14,33.2,0.84532,0.0002,8.95193]
[1777809462175,30.92,78664.49,33.2,0.84518,0.0002,8.95736]
[1777809467209,30.92,78664.69,33.2,0.84521,0.0002,8.95621]
[1777809470063,30.92,78664.71,33.2,0.84521,0.0002,8.95613]
[1777809471088,30.92,78664.6,33.2,0.84518,0.0002,8.95727]
[1777809476273,30.93,78664.91,33.2,0.84523,0.0002,8.95533]
[1777809487858,30.93,78664.77,33.2,0.8452,0.0002,8.95649]
[1777809488887,30.93,78664.77,33.2,0.84517,0.0002,8.95776]
[1777809496413,30.93,78663.94,33.2,0.84498,0.0002,8.96475]
[1777809503464,30.93,78663.85,33.2,0.84495,0.0002,8.96584]
[1777809508499,30.94,78662.98,33.2,0.84476,0.0002,8.97309]
[1777809513534,30.94,78662.54,33.2,0.84474,0.00021,8.96987]
[1777809519576,30.94,78662.0,33.2,0.84461,0.00021,8.97482]
[1777809524611,30.94,78662.01,33.2,0.84459,0.00021,8.97559]
[1777809530654,30.95,78661.61,33.2,0.8445,0.00021,8.9789]
[1777809535689,30.95,78660.88,33.2,0.84435,0.00021,8.98468]
[1777809540724,30.95,78661.22,33.2,0.8444,0.00021,8.98275]
[1777809548780,30.95,78661.19,33.2,0.84436,0.00021,8.98429]
[1777809555829,30.96,78659.0,33.2,0.84388,0.00021,9.00225]
[1777809558849,30.96,78656.97,33.2,0.84345,0.00021,9.01839]
[1777809561871,30.96,78655.34,33.2,0.84311,0.00021,9.03128]
[1777809566906,30.96,78658.11,33.2,0.84366,0.00021,9.01046]
[1777809571941,30.96,78656.84,33.2,0.84348,0.00021,9.01337]
[1777809577983,30.97,78655.4,33.2,0.84316,0.00021,9.02555]
[1777809579997,30.97,78652.31,33.2,0.84251,0.00021,9.04978]
[1777809585032,30.97,78651.68,33.2,0.84237,0.00021,9.05501]
[1777809590067,30.97,78652.33,33.2,0.84249,0.00021,9.05037]
[1777809595102,30.97,78652.3,33.2,0.84248,0.00021,9.05095]
[1777809597116,30.97,78655.46,33.2,0.84313,0.00021,9.02676]
[1777809601144,30.97,78657.88,33.2,0.84362,0.00021,9.0085]
[1777809602151,30.97,78659.47,33.2,0.84394,0.00021,8.99637]
[1777809603158,30.97,78661.14,33.2,0.84428,0.00021,8.98363]
[1777809604165,30.97,78662.79,33.2,0.84462,0.00021,8.97107]
[1777809606179,30.98,78668.99,33.2,0.84587,0.0002,8.92368]
[1777809607186,30.98,78674.84,33.2,0.84706,0.0002,8.87884]
[1777809608193,30.98,78682.75,33.2,0.84865,0.0002,8.81822]
[1777809610403,30.98,78683.24,33.2,0.84874,0.0002,8.81475]
[1777809610494,30.98,78685.55,33.2,0.8492,0.0002,8.79737]
[1777809611224,30.98,78692.18,33.2,0.85052,0.0002,8.74677]
[1777809612224,30.98,78686.05,33.2,0.84928,0.0002,8.7943]
[1777809614207,30.98,78686.05,33.2,0.84928,0.0002,8.7943]
[1777809613231,30.98,78688.14,33.2,0.84969,0.0002,8.7787]
[1777809617260,30.99,78690.83,33.2,0.85018,0.0002,8.75967]
[1777809621288,31.0,78692.3,33.2,0.85043,0.0002,8.75015]
[1777809626323,31.0,78693.15,33.2,0.85053,0.0002,8.74631]
[1777809629344,31.01,78689.17,33.2,0.8497,0.0002,8.77822]
[1777809634379,31.02,78690.23,33.2,0.84996,0.0002,8.76453]
[1777809635385,31.02,78691.78,33.2,0.85026,0.0002,8.75303]
[1777809641428,31.03,78691.1,33.2,0.85006,0.0002,8.76074]
[1777809644449,31.03,78689.62,33.2,0.84973,0.0002,8.77331]
[1777809649483,31.04,78689.04,33.2,0.84957,0.0002,8.77963]
[1777809654524,31.04,78687.23,33.2,0.84916,0.0002,8.79528]
[1777809655531,31.04,78681.66,33.2,0.84803,0.0002,8.83836]
[1777809661574,31.05,78681.48,33.2,0.84796,0.0002,8.84127]
[1777809662581,31.05,78683.35,33.2,0.84833,0.0002,8.82717]
[1777809667616,31.05,78684.37,33.2,0.8485,0.0002,8.82072]
[1777809673658,31.06,78683.55,33.2,0.84829,0.0002,8.82861]
[1777809678693,31.06,78687.61,33.2,0.84907,0.0002,8.7988]
[1777809679700,31.06,78689.49,33.2,0.84944,0.0002,8.78468]
[1777809686748,31.07,78688.55,33.2,0.8492,0.0002,8.7941]
[1777809690778,31.08,78686.99,33.2,0.84885,0.0002,8.80733]
[1777809695812,31.08,78686.86,33.2,0.84888,0.0002,8.80232]
[1777809704876,31.09,78686.45,33.2,0.84873,0.0002,8.8082]
[1777809709925,31.09,78684.98,33.2,0.8484,0.0002,8.82086]
[1777809715967,31.1,78684.98,33.2,0.84836,0.0002,8.82243]
[1777809721002,31.1,78684.98,33.2,0.84833,0.0002,8.82368]
[1777809727044,31.11,78684.98,33.2,0.84829,0.0002,8.82513]
[1777809730065,31.11,78683.51,33.2,0.84798,0.0002,8.8371]
[1777809737114,31.12,78684.27,33.2,0.84809,0.0002,8.83282]
[1777809742149,31.12,78684.16,33.2,0.84804,0.0002,8.83475]
[1777809745170,31.12,78686.01,33.2,0.84839,0.0002,8.82121]
[1777809751213,31.13,78687.92,33.2,0.84884,0.0002,8.80044]
[1777809753866,31.13,78689.33,33.2,0.84911,0.0002,8.79014]
[1777809754121,31.13,78689.33,33.2,0.84911,0.0002,8.79014]
[1777809754234,31.13,78705.65,33.2,0.85235,0.0002,8.66556]
[1777809755241,31.13,78710.69,33.2,0.85334,0.0002,8.62704]
[1777809756248,31.13,78711.59,33.2,0.85351,0.0002,8.62035]
[1777809757255,31.13,78709.16,33.2,0.85303,0.0002,8.63917]
[1777809757902,31.13,78709.16,33.2,0.85303,0.0002,8.63917]
[1777809765311,31.14,78708.46,33.2,0.85284,0.0002,8.64643]
[1777809771353,31.14,78720.67,33.2,0.8552,0.00019,8.55456]
[1777809772360,31.14,78732.67,33.2,0.85751,0.00019,8.46323]
[1777809773367,31.14,78732.63,33.2,0.8575,0.00019,8.46391]
[1777809774374,31.15,78732.8,33.2,0.85752,0.00019,8.46312]
[1777809779409,31.16,78733.53,33.2,0.85758,0.00019,8.46064]
[1777809784445,31.16,78733.31,33.2,0.85747,0.00019,8.46489]
[1777809789479,31.17,78733.47,33.2,0.85744,0.00019,8.46621]
[1777809794513,31.18,78734.02,33.2,0.85749,0.00019,8.46451]
[1777809799521,31.19,78734.15,33.2,0.85746,0.00019,8.46551]
[1777809799583,31.19,78734.15,33.2,0.85746,0.00019,8.46551]
[1777809799680,31.19,78737.78,33.2,0.85815,0.00019,8.43837]
[1777809800927,31.19,78740.79,33.2,0.85871,0.00019,8.416]
[1777809803611,31.19,78741.24,33.2,0.85878,0.00019,8.41315]
[1777809803664,31.2,78743.88,33.2,0.85926,0.00019,8.39422]
[1777809805075,31.2,78757.13,33.2,0.86176,0.00019,8.29386]
[1777809805592,31.2,78761.33,33.2,0.86253,0.00019,8.26244]
[1777809806588,31.2,78761.33,33.2,0.86253,0.00019,8.26244]
[1777809806599,31.2,78761.18,33.2,0.86249,0.00019,8.26409]
[1777809811633,31.21,78762.19,33.2,0.86272,0.00019,8.25155]
[1777809816669,31.22,78763.2,33.2,0.86284,0.00019,8.24664]
[1777809821704,31.23,78757.93,33.2,0.86178,0.00019,8.28943]
[1777809823718,31.25,78756.21,33.2,0.86125,0.00019,8.31088]
[1777809828753,31.27,78756.27,33.2,0.86117,0.00019,8.31424]
[1777809834795,31.28,78755.46,33.2,0.86091,0.00019,8.3249]
[1777809839830,31.29,78755.49,33.2,0.86082,0.00019,8.3284]
[1777809844865,31.3,78755.49,33.2,0.86073,0.00019,8.33209]
[1777809850907,31.32,78754.32,33.2,0.8604,0.00019,8.34533]
[1777809851914,31.32,78752.56,33.2,0.86005,0.00019,8.35936]
[1777809852921,31.32,78744.16,33.2,0.85844,0.00019,8.42368]
[1777809857956,31.33,78744.7,33.2,0.85847,0.00019,8.42256]
[1777809858963,31.34,78746.35,33.2,0.85877,0.00019,8.41067]
[1777809863997,31.35,78746.77,33.2,0.85877,0.00019,8.41062]
[1777809870040,31.36,78747.09,33.2,0.85874,0.00019,8.41195]
[1777809872059,31.36,78745.41,33.2,0.85849,0.00019,8.41839]
[1777809875075,31.37,78743.84,33.2,0.85814,0.00019,8.4321]
[1777809881118,31.38,78741.56,33.2,0.85762,0.00019,8.45286]
[1777809886153,31.39,78741.2,33.2,0.85748,0.00019,8.45841]
[1777809891188,31.4,78742.23,33.2,0.85761,0.00019,8.45341]
[1777809896223,31.41,78742.09,33.2,0.85751,0.00019,8.45729]
[1777809901300,31.42,78741.21,33.2,0.85727,0.00019,8.46674]
[1777809904321,31.42,78742.88,33.2,0.85755,0.00019,8.45575]
[1777809909355,31.43,78741.78,33.2,0.85727,0.00019,8.46677]
[1777809914391,31.44,78741.68,33.2,0.85719,0.00019,8.47015]
[1777809919426,31.45,78740.39,33.2,0.85688,0.00019,8.48244]
[1777809924461,31.46,78739.18,33.2,0.85659,0.00019,8.49397]
[1777809931511,31.47,78739.19,33.2,0.85661,0.00019,8.48951]
[1777809935539,31.47,78737.24,33.2,0.85619,0.00019,8.506]
[1777809937552,31.47,78733.46,33.2,0.85544,0.00019,8.53539]
[1777809941581,31.48,78731.76,33.2,0.85507,0.00019,8.55008]
[1777809946616,31.49,78731.59,33.2,0.85499,0.00019,8.5531]
[1777809948630,31.49,78727.48,33.2,0.85418,0.00019,8.58482]
[1777809952231,31.49,78727.29,33.2,0.85414,0.00019,8.58655]
[1777809952577,31.49,78728.13,33.2,0.85429,0.00019,8.58079]
[1777809952742,31.49,78728.13,33.2,0.85429,0.00019,8.58079]
[1777809953408,31.49,78728.13,33.2,0.85429,0.00019,8.58079]
[1777809953434,31.49,78748.42,33.2,0.85817,0.00019,8.428]
[1777809953665,31.49,78775.59,33.2,0.86327,0.00019,8.22346]
[1777809954674,31.49,78774.25,33.2,0.86301,0.00019,8.23374]
[1777809956344,31.49,78774.25,33.2,0.86301,0.00019,8.23374]
[1777809956384,31.49,78772.57,33.2,0.8627,0.00019,8.24628]
[1777809957695,31.49,78774.15,33.2,0.86299,0.00019,8.23452]
[1777809961723,31.5,78770.44,33.2,0.86228,0.00019,8.2636]
[1777809965751,31.5,78773.78,33.2,0.86286,0.00019,8.24011]
[1777809966758,31.5,78775.53,33.2,0.86318,0.00019,8.22721]
[1777809972801,31.51,78775.4,33.2,0.86312,0.00019,8.22971]
[1777809974817,31.51,78778.91,33.2,0.86375,0.00018,8.20389]
[1777809979858,31.51,78789.59,33.2,0.86568,0.00018,8.12533]
[1777809980866,31.52,78794.19,33.2,0.86651,0.00018,8.09129]
[1777809985937,31.54,78795.06,33.2,0.86652,0.00018,8.09062]
[1777809986908,31.54,78792.67,33.2,0.86607,0.00018,8.10939]
[1777809987915,31.54,78790.51,33.2,0.86566,0.00018,8.12597]
[1777809990936,31.54,78788.98,33.2,0.86536,0.00018,8.13858]
[1777809993956,31.55,78790.79,33.2,0.86576,0.00018,8.11863]
[1777809995970,31.55,78792.12,33.2,0.86598,0.00018,8.10947]
[1777810001006,31.56,78793.17,33.2,0.86613,0.00018,8.10365]
[1777810006041,31.56,78794.95,33.2,0.8664,0.00018,8.09239]
[1777810010069,31.57,78793.39,33.2,0.86608,0.00018,8.10571]
[1777810014096,31.57,78791.32,33.2,0.86566,0.00018,8.12276]
[1777810016111,31.57,78789.26,33.2,0.86527,0.00018,8.13891]
[1777810021146,31.58,78789.0,33.2,0.86518,0.00018,8.14261]
[1777810026181,31.59,78789.04,33.2,0.86514,0.00018,8.14403]
[1777810031216,31.59,78790.08,33.2,0.86529,0.00018,8.13795]
[1777810032223,31.59,78791.9,33.2,0.86562,0.00018,8.1247]
[1777810035339,31.6,78791.67,33.2,0.86556,0.00018,8.12715]
[1777810036250,31.6,78797.83,33.2,0.86666,0.00018,8.08187]
[1777810037258,31.6,78800.0,33.2,0.86704,0.00018,8.0661]
[1777810039272,31.6,78802.78,33.2,0.86752,0.00018,8.04626]
[1777810041286,31.63,78804.79,33.2,0.86766,0.00018,8.04062]
[1777810043300,31.66,78806.11,33.2,0.86768,0.00018,8.04012]
[1777810048334,31.68,78807.21,33.2,0.86773,0.00018,8.03833]
[1777810053370,31.69,78807.06,33.2,0.86774,0.00018,8.03419]
[1777810055385,31.69,78804.89,33.2,0.86733,0.00018,8.05123]
[1777810060420,31.7,78803.7,33.2,0.86707,0.00018,8.06214]
[1777810065455,31.71,78802.34,33.2,0.86677,0.00018,8.07427]
[1777810066463,31.71,78798.32,33.2,0.86603,0.00018,8.10457]
[1777810067469,31.71,78796.37,33.2,0.86567,0.00018,8.11942]
[1777810070490,31.71,78794.05,33.2,0.86523,0.00018,8.13762]
[1777810073511,31.71,78791.03,33.2,0.86466,0.00018,8.16098]
[1777810075525,31.72,78784.69,33.2,0.86348,0.00018,8.20874]
[1777810080560,31.72,78786.33,33.2,0.86376,0.00018,8.19745]
[1777810085596,31.72,78785.89,33.2,0.86365,0.00018,8.20176]
[1777810089623,31.72,78784.46,33.2,0.86337,0.00018,8.21324]
[1777810091638,31.73,78781.36,33.2,0.86279,0.00018,8.23675]
[1777810092645,31.73,78777.72,33.2,0.86211,0.00019,8.26437]
[1777810093652,31.73,78771.25,33.2,0.8609,0.00019,8.3131]
[1777810095666,31.73,78772.2,33.2,0.86105,0.00019,8.30672]
[1777810099693,31.74,78770.79,33.2,0.86074,0.00019,8.31956]
[1777810102714,31.74,78769.24,33.2,0.8604,0.00019,8.33284]
[1777810106743,31.75,78766.54,33.2,0.85985,0.00019,8.35522]
[1777810107750,31.75,78763.43,33.2,0.85925,0.00019,8.37901]
[1777810108757,31.75,78761.56,33.2,0.85888,0.00019,8.3935]
[1777810109763,31.76,78759.76,33.2,0.85853,0.00019,8.40744]
[1777810114799,31.77,78759.21,33.2,0.85846,0.00019,8.40675]
[1777810120841,31.77,78761.03,33.2,0.85874,0.00019,8.39594]
[1777810127890,31.79,78762.42,33.2,0.85891,0.00019,8.38901]
[1777810130911,31.79,78760.98,33.2,0.8586,0.00019,8.40123]
[1777810135946,31.84,78760.06,33.2,0.85806,0.00019,8.42283]
[1777810140981,31.9,78759.42,33.2,0.85752,0.00019,8.44473]
[1777810147023,31.91,78759.65,33.2,0.8575,0.00019,8.44535]
[1777810152058,31.91,78759.27,33.2,0.85738,0.00019,8.4501]
[1777810157093,31.92,78758.07,33.2,0.85711,0.00019,8.46089]
[1777810163135,31.93,78757.68,33.2,0.85698,0.00019,8.46594]
[1777810165149,31.93,78756.09,33.2,0.85667,0.00019,8.47847]
[1777810170184,31.93,78755.09,33.2,0.85645,0.00019,8.48686]
[1777810175218,31.93,78754.15,33.2,0.85636,0.00019,8.48676]
[1777810177233,31.93,78750.61,33.2,0.85569,0.00019,8.51324]
[1777810182268,31.93,78746.73,33.2,0.85495,0.00019,8.54232]
[1777810185289,31.93,78748.22,33.2,0.85523,0.00019,8.53124]
[1777810187303,31.93,78750.75,33.2,0.85571,0.00019,8.51247]
[1777810191331,31.93,78752.21,33.2,0.85598,0.00019,8.50184]
[1777810193345,31.94,78754.65,33.2,0.85644,0.00019,8.48383]
[1777810194352,31.94,78756.49,33.2,0.85678,0.00019,8.47023]
[1777810199386,31.94,78756.87,33.2,0.85684,0.00019,8.46799]
[1777810201401,31.94,78754.68,33.2,0.85642,0.00019,8.4845]
[1777810204422,31.94,78758.17,33.2,0.85707,0.00019,8.45884]
[1777810206436,31.94,78759.71,33.2,0.85736,0.00019,8.4474]
[1777810212478,31.94,78759.36,33.2,0.85731,0.00019,8.44932]
[1777810218520,31.93,78758.73,33.2,0.85721,0.00019,8.45338]
[1777810223555,31.93,78758.16,33.2,0.85715,0.00019,8.45592]
[1777810228593,31.92,78757.96,33.2,0.85716,0.00019,8.45538]
[1777810233629,31.92,78758.45,33.2,0.8574,0.00019,8.44216]
[1777810238663,31.91,78758.18,33.2,0.8574,0.00019,8.44215]
[1777810243699,31.9,78757.31,33.2,0.85729,0.00019,8.44658]
[1777810247728,31.9,78755.85,33.2,0.85705,0.00019,8.45579]
[1777810247935,31.9,78755.85,33.2,0.85705,0.00019,8.45579]
[1777810248737,31.89,78756.07,33.2,0.85711,0.00019,8.45373]
[1777810250753,31.89,78761.29,33.2,0.85811,0.00019,8.41403]
[1777810251379,31.89,78761.29,33.2,0.85811,0.00019,8.41403]
[1777810251760,31.89,78764.58,33.2,0.85874,0.00019,8.38913]
[1777810252808,31.89,78766.12,33.2,0.85904,0.00019,8.37731]
[1777810257802,31.88,78763.37,33.2,0.85856,0.00019,8.3962]
[1777810259844,31.88,78762.73,33.2,0.85845,0.00019,8.40066]
[1777810260826,31.88,78762.47,33.2,0.85842,0.00019,8.40192]
[1777810265861,31.87,78762.75,33.2,0.85851,0.00019,8.39808]
[1777810266868,31.87,78764.65,33.2,0.85888,0.00019,8.38359]
[1777810269526,31.87,78764.94,33.2,0.85894,0.00019,8.38109]
[1777810269572,31.87,78765.04,33.2,0.85897,0.00019,8.37972]
[1777810272782,31.87,78764.28,33.2,0.85884,0.00019,8.38507]
[1777810272995,31.87,78767.28,33.2,0.85942,0.00019,8.36212]
[1777810273939,31.87,78776.19,33.2,0.86108,0.00019,8.29552]
[1777810276854,31.87,78777.05,33.2,0.86125,0.00019,8.28885]
[1777810275953,31.86,78777.09,33.2,0.86127,0.00019,8.28818]
[1777810279981,31.86,78778.97,33.2,0.86163,0.00018,8.27367]
[1777810282844,31.86,78778.83,33.2,0.86161,0.00018,8.27438]
[1777810283004,31.86,78778.7,33.2,0.86159,0.00019,8.27501]
[1777810285020,31.86,78780.4,33.2,0.86192,0.00018,8.26205]
[1777810290055,31.86,78780.8,33.2,0.86201,0.00018,8.25834]
[1777810297106,31.85,78780.1,33.2,0.862,0.00018,8.25499]
[1777810301277,31.85,78780.04,33.2,0.862,0.00018,8.25497]
[1777810301372,31.85,78779.98,33.2,0.862,0.00018,8.25527]
[1777810302150,31.85,78781.62,33.2,0.8623,0.00018,8.24292]
[1777810305213,31.85,78782.95,33.2,0.86255,0.00018,8.23277]
[1777810306300,31.85,78783.08,33.2,0.86258,0.00018,8.23168]
[1777810307193,31.85,78789.42,33.2,0.86375,0.00018,8.18435]
[1777810310330,31.85,78789.1,33.2,0.8637,0.00018,8.18661]
[1777810316342,31.85,78789.62,33.2,0.8638,0.00018,8.18229]
[1777810316425,31.85,78789.55,33.2,0.86379,0.00018,8.18274]
[1777810319277,31.85,78791.52,33.2,0.86416,0.00018,8.16789]
[1777810324312,31.85,78794.31,33.2,0.86467,0.00018,8.14723]
[1777810325319,31.85,78795.7,33.2,0.86491,0.00018,8.13719]
[1777810330354,31.85,78795.51,33.2,0.86484,0.00018,8.13998]
[1777810335389,31.86,78794.65,33.2,0.86466,0.00018,8.14766]
[1777810337403,31.86,78796.19,33.2,0.86492,0.00018,8.13676]
[1777810338277,31.86,78796.19,33.2,0.86492,0.00018,8.13676]
[1777810338410,31.86,78799.68,33.2,0.86555,0.00018,8.11115]
[1777810339417,31.86,78804.2,33.2,0.86636,0.00018,8.07797]
[1777810340423,31.86,78805.59,33.2,0.86661,0.00018,8.06771]
[1777810345459,31.86,78805.68,33.2,0.8666,0.00018,8.06827]
[1777810350494,31.87,78802.64,33.2,0.86602,0.00018,8.09221]
[1777810351501,31.87,78800.99,33.2,0.86581,0.00018,8.09715]
[1777810352507,31.87,78798.43,33.2,0.86534,0.00018,8.11635]
[1777810353515,31.87,78796.35,33.2,0.86496,0.00018,8.13198]
[1777810357543,31.87,78794.5,33.2,0.8646,0.00018,8.1465]
[1777810358550,31.87,78790.73,33.2,0.86391,0.00018,8.17464]
[1777810359557,31.87,78789.03,33.2,0.86359,0.00018,8.18741]
[1777810362578,31.88,78784.06,33.2,0.86267,0.00018,8.22468]
[1777810367613,31.88,78783.85,33.2,0.86262,0.00018,8.22653]
[1777810372648,31.88,78787.3,33.2,0.86325,0.00018,8.20132]
[1777810379698,31.88,78786.88,33.2,0.86315,0.00018,8.20523]
[1777810385739,31.88,78785.99,33.2,0.86297,0.00018,8.21245]
[1777810390775,31.88,78786.01,33.2,0.86297,0.00018,8.21278]
[1777810395810,31.89,78788.02,33.2,0.86332,0.00018,8.19836]
[1777810397824,31.89,78792.99,33.2,0.86423,0.00018,8.16174]
[1777810398831,31.89,78796.05,33.2,0.86478,0.00018,8.13923]
[1777810403866,31.89,78797.11,33.2,0.86495,0.00018,8.13241]
[1777810405880,31.89,78802.31,33.2,0.86588,0.00018,8.09432]
[1777810406887,31.89,78807.49,33.2,0.86681,0.00018,8.05626]
[1777810407894,31.89,78808.92,33.2,0.86706,0.00018,8.046]
[1777810410915,31.9,78811.97,33.2,0.86758,0.00018,8.02443]
[1777810412859,31.9,78813.16,33.2,0.86789,0.00018,8.00844]
[1777810413076,31.9,78814.12,33.2,0.86805,0.00018,8.0017]
[1777810415687,31.9,78814.96,33.2,0.86819,0.00018,7.99623]
[1777810416034,31.9,78814.96,33.2,0.86819,0.00018,7.99623]
[1777810415953,31.9,78825.53,33.2,0.87006,0.00018,7.91864]
[1777810416960,31.9,78844.47,33.2,0.87337,0.00017,7.77967]
[1777810417967,31.9,78860.03,33.2,0.87607,0.00017,7.66526]
[1777810418557,31.9,78860.03,33.2,0.87607,0.00017,7.66526]
[1777810418973,31.9,78865.27,33.2,0.87697,0.00017,7.62677]
[1777810419671,31.9,78865.27,33.2,0.87697,0.00017,7.62677]
[1777810419981,31.9,78864.82,33.2,0.87688,0.00017,7.63032]
[1777810420988,31.9,78859.9,33.2,0.87604,0.00017,7.66631]
[1777810421995,31.9,78857.17,33.2,0.87557,0.00017,7.68631]
[1777810423002,31.9,78855.61,33.2,0.87531,0.00017,7.6977]
[1777810428041,31.9,78856.53,33.2,0.87545,0.00017,7.69165]
[1777810429049,31.9,78852.51,33.2,0.87475,0.00017,7.72124]
[1777810430056,31.91,78850.74,33.2,0.87444,0.00017,7.73436]
[1777810433077,31.91,78845.61,33.2,0.87355,0.00017,7.7722]
[1777810434084,31.91,78842.59,33.2,0.87302,0.00017,7.79445]
[1777810435091,31.91,78833.47,33.2,0.87142,0.00018,7.86165]
[1777810437105,31.91,78832.21,33.2,0.87118,0.00018,7.87175]
[1777810438112,31.91,78827.9,33.2,0.87041,0.00018,7.90388]
[1777810440127,31.91,78833.34,33.2,0.87137,0.00018,7.86384]
[1777810441133,31.91,78835.51,33.2,0.87174,0.00018,7.84853]
[1777810446168,31.92,78837.68,33.2,0.87207,0.00018,7.83452]
[1777810451203,31.93,78838.25,33.2,0.87212,0.00017,7.83235]
[1777810456238,31.93,78836.83,33.2,0.87183,0.00018,7.8448]
[1777810458252,31.93,78841.82,33.2,0.87268,0.00017,7.80895]
[1777810459259,31.94,78843.64,33.2,0.87299,0.00017,7.79605]
[1777810463286,31.94,78847.78,33.2,0.87366,0.00017,7.76757]
[1777810464294,31.94,78850.47,33.2,0.87412,0.00017,7.74807]
[1777810469329,31.95,78853.12,33.2,0.87455,0.00017,7.72988]
[1777810473357,31.95,78855.15,33.2,0.87498,0.00017,7.70859]
[1777810478392,31.95,78856.39,33.2,0.87516,0.00017,7.70088]
[1777810483426,31.96,78856.35,33.2,0.87512,0.00017,7.70257]
[1777810484434,31.96,78860.16,33.2,0.87577,0.00017,7.675]
[1777810485934,31.96,78861.75,33.2,0.87603,0.00017,7.6637]
[1777810491484,31.97,78862.23,33.2,0.87607,0.00017,7.6622]
[1777810495917,31.97,78860.01,33.2,0.87566,0.00017,7.67974]
[1777810497525,31.97,78856.89,33.2,0.87511,0.00017,7.70315]
[1777810498537,31.97,78853.52,33.2,0.87452,0.00017,7.72806]
[1777810500547,31.98,78851.53,33.2,0.87417,0.00017,7.74309]
[1777810501554,31.98,78853.08,33.2,0.87443,0.00017,7.73197]
[1777810506589,31.98,78854.17,33.2,0.87459,0.00017,7.72518]
[1777810511624,31.98,78854.36,33.2,0.87459,0.00017,7.72501]
[1777810514645,31.99,78852.44,33.2,0.87425,0.00017,7.73976]
[1777810515652,31.99,78847.7,33.2,0.87342,0.00017,7.77466]
[1777810517092,31.99,78847.7,33.2,0.87342,0.00017,7.77466]
[1777810517101,31.99,78843.51,33.2,0.87268,0.00017,7.80581]
[1777810517665,31.99,78837.59,33.2,0.87164,0.00018,7.84963]
[1777810520686,31.99,78836.09,33.2,0.87135,0.00018,7.86168]
[1777810523708,32.0,78834.27,33.2,0.87101,0.00018,7.87606]
[1777810524715,32.0,78829.03,33.2,0.87007,0.00018,7.91506]
[1777810526959,32.0,78827.68,33.2,0.86982,0.00018,7.92545]
[1777810527088,32.0,78827.68,33.2,0.86982,0.00018,7.92545]
[1777810527056,32.0,78826.07,33.2,0.86953,0.00018,7.93774]
[1777810528743,32.0,78818.83,33.2,0.86822,0.00018,7.99184]
[1777810529749,32.0,78816.53,33.2,0.8678,0.00018,8.00912]
[1777810531764,32.01,78812.06,33.2,0.86708,0.00018,8.03514]
[1777810532770,32.01,78806.2,33.2,0.86602,0.00018,8.07859]
[1777810533778,32.01,78810.04,33.2,0.86671,0.00018,8.0505]
[1777810534785,32.01,78815.67,33.2,0.86771,0.00018,8.00929]
[1777810535792,32.01,78817.98,33.2,0.86812,0.00018,7.9926]
[1777810537805,32.01,78816.02,33.2,0.86775,0.00018,8.00768]
[1777810540827,32.02,78817.96,33.2,0.86808,0.00018,7.99427]
[1777810541834,32.02,78820.01,33.2,0.86844,0.00018,7.97951]
[1777810546869,32.02,78821.11,33.2,0.86859,0.00018,7.97306]
[1777810551903,32.03,78819.79,33.2,0.86832,0.00018,7.98434]
[1777810556938,32.03,78820.96,33.2,0.86849,0.00018,7.97722]
[1777810561974,32.04,78820.01,33.2,0.86829,0.00018,7.98565]
[1777810567008,32.04,78818.34,33.2,0.86796,0.00018,7.99923]
[1777810573051,32.04,78817.26,33.2,0.86774,0.00018,8.00853]
[1777810577080,32.05,78814.64,33.2,0.86725,0.00018,8.02867]
[1777810582113,32.05,78814.27,33.2,0.86716,0.00018,8.03231]
[1777810584128,32.05,78812.68,33.2,0.86686,0.00018,8.04437]
[1777810585134,32.05,78808.77,33.2,0.86616,0.00018,8.07331]
[1777810586142,32.05,78804.64,33.2,0.86541,0.00018,8.10389]
[1777810592183,32.05,78804.96,33.2,0.86555,0.00018,8.09451]
[1777810597218,32.06,78805.31,33.2,0.86561,0.00018,8.09241]
[1777810601247,32.06,78803.75,33.2,0.86531,0.00018,8.10431]
[1777810603261,32.06,78802.17,33.2,0.86502,0.00018,8.11613]
[1777810608299,32.06,78802.99,33.2,0.86516,0.00018,8.11052]
[1777810613334,32.06,78804.51,33.2,0.86543,0.00018,8.09973]
[1777810618370,32.06,78806.64,33.2,0.8658,0.00018,8.08456]
[1777810623406,32.06,78806.19,33.2,0.8657,0.00018,8.08846]
[1777810628443,32.07,78806.71,33.2,0.86578,0.00018,8.08521]
[1777810632470,32.07,78804.77,33.2,0.86542,0.00018,8.09996]
[1777810638513,32.07,78803.78,33.2,0.86523,0.00018,8.10782]
[1777810643548,32.07,78803.64,33.2,0.86519,0.00018,8.10931]
[1777810644555,32.07,78805.95,33.2,0.86561,0.00018,8.09239]
[1777810649590,32.07,78802.52,33.2,0.86497,0.00018,8.11819]
[1777810650597,32.07,78800.97,33.2,0.86469,0.00018,8.12969]
[1777810656639,32.08,78800.03,33.2,0.86461,0.00018,8.12943]
[1777810658654,32.08,78801.74,33.2,0.86492,0.00018,8.11696]
[1777810663688,32.08,78801.3,33.2,0.86483,0.00018,8.12059]
[1777810668728,32.08,78799.34,33.2,0.86447,0.00018,8.13536]
[1777810673763,32.08,78799.41,33.2,0.86447,0.00018,8.13511]
[1777810679542,32.08,78798.76,33.2,0.86435,0.00018,8.14012]
[1777810679805,32.08,78800.21,33.2,0.86461,0.00018,8.12954]
[1777810683833,32.08,78798.51,33.2,0.86429,0.00018,8.14229]
[1777810684840,32.08,78796.49,33.2,0.86393,0.00018,8.15722]
[1777810685847,32.08,78792.74,33.2,0.86324,0.00018,8.18488]
[1777810692895,32.08,78792.66,33.2,0.86323,0.00018,8.18542]
[1777810697931,32.08,78791.06,33.2,0.86292,0.00018,8.19779]
[1777810701959,32.09,78789.53,33.2,0.86262,0.00018,8.21014]
[1777810704980,32.09,78787.78,33.2,0.86228,0.00018,8.22381]
[1777810710015,32.09,78787.91,33.2,0.86227,0.00018,8.22409]
[1777810715050,32.1,78787.52,33.2,0.86227,0.00018,8.22068]
[1777810721092,32.1,78786.63,33.2,0.86207,0.00018,8.22878]
[1777810730155,32.11,78786.38,33.2,0.86196,0.00018,8.23294]
[1777810735190,32.11,78785.3,33.2,0.86175,0.00018,8.24158]
[1777810737204,32.11,78787.48,33.2,0.86214,0.00018,8.22562]
[1777810742239,32.11,78787.71,33.2,0.86218,0.00018,8.22434]
[1777810743247,32.11,78789.69,33.2,0.86254,0.00018,8.20983]
[1777810744254,32.11,78791.56,33.2,0.86288,0.00018,8.19616]
[1777810749289,32.12,78790.11,33.2,0.8626,0.00018,8.20737]
[1777810754323,32.12,78789.43,33.2,0.86246,0.00018,8.21288]
[1777810760366,32.12,78789.5,33.2,0.86246,0.00018,8.21292]
[1777810765401,32.12,78789.13,33.2,0.86238,0.00018,8.21609]
[1777810770435,32.12,78789.02,33.2,0.86235,0.00018,8.21733]
[1777810776478,32.12,78789.16,33.2,0.86246,0.00018,8.20938]
[1777810780506,32.13,78784.52,33.2,0.8616,0.00018,8.24415]
[1777810781515,32.13,78782.79,33.2,0.86127,0.00018,8.25715]
[1777810786550,32.13,78782.17,33.2,0.86113,0.00018,8.26296]
[1777810792592,32.14,78782.26,33.2,0.8611,0.00018,8.26405]
[1777810797627,32.14,78783.75,33.2,0.86135,0.00018,8.25419]
[1777810802662,32.15,78783.61,33.2,0.86129,0.00018,8.25663]
[1777810806690,32.15,78785.33,33.2,0.86158,0.00018,8.2449]
[1777810807697,32.15,78786.81,33.2,0.86185,0.00018,8.23425]
[1777810811725,32.15,78788.39,33.2,0.86211,0.00018,8.2235]
[1777810817767,32.16,78791.25,33.2,0.86261,0.00018,8.20353]
[1777810819782,32.16,78796.66,33.2,0.86359,0.00018,8.16393]
[1777810823810,32.16,78793.98,33.2,0.86309,0.00018,8.18421]
[1777810826832,32.16,78789.75,33.2,0.86231,0.00018,8.21565]
[1777810831869,32.16,78788.84,33.2,0.86224,0.00018,8.21509]
[1777810837910,32.17,78788.59,33.2,0.86216,0.00018,8.21832]
[1777810839925,32.17,78786.67,33.2,0.86179,0.00018,8.23306]
[1777810841938,32.17,78785.05,33.2,0.86147,0.00018,8.24561]
[1777810846974,32.18,78783.57,33.2,0.86116,0.00018,8.25814]
[1777810852010,32.18,78782.49,33.2,0.86092,0.00018,8.26765]
[1777810858052,32.19,78782.53,33.2,0.86089,0.00018,8.26919]
[1777810859060,32.19,78781.0,33.2,0.8606,0.00018,8.28075]
[1777810861074,32.19,78778.99,33.2,0.86021,0.00019,8.2961]
[1777810865102,32.19,78783.15,33.2,0.86096,0.00018,8.26645]
[1777810867116,32.19,78785.03,33.2,0.86129,0.00018,8.25319]
[1777810872503,32.2,78784.35,33.2,0.86113,0.00018,8.25968]
[1777810877186,32.2,78787.03,33.2,0.86159,0.00018,8.24104]
[1777810877897,32.2,78787.03,33.2,0.86159,0.00018,8.24104]
[1777810887256,32.21,78788.01,33.2,0.86171,0.00018,8.23644]
[1777810892291,32.21,78786.83,33.2,0.86158,0.00018,8.23818]
[1777810899340,32.22,78786.8,33.2,0.86156,0.00018,8.23902]
[1777810904375,32.22,78786.56,33.2,0.86149,0.00018,8.24154]
[1777810909410,32.22,78786.0,33.2,0.86137,0.00018,8.24637]
[1777810917668,32.22,78785.87,33.2,0.86134,0.00018,8.24775]
[1777810923508,32.23,78789.73,33.2,0.86199,0.00018,8.22178]
[1777810927536,32.23,78791.41,33.2,0.86226,0.00018,8.21071]
[1777810931564,32.24,78793.54,33.2,0.86262,0.00018,8.19641]
[1777810935592,32.27,78796.64,33.2,0.863,0.00018,8.18134]
[1777810936599,32.27,78801.4,33.2,0.86385,0.00018,8.14716]
[1777810942641,32.3,78801.32,33.2,0.86362,0.00018,8.15663]
[1777810954726,32.32,78800.85,33.2,0.86343,0.00018,8.1607]
[1777810955733,32.33,78797.35,33.2,0.86278,0.00018,8.18667]
[1777810956740,32.33,78793.13,33.2,0.86201,0.00018,8.21775]
[1777810958754,32.33,78791.38,33.2,0.86168,0.00018,8.23113]
[1777810960768,32.33,78788.46,33.2,0.86113,0.00018,8.25291]
[1777810965803,32.33,78788.03,33.2,0.86103,0.00018,8.25713]
[1777810974868,32.34,78789.68,33.2,0.86127,0.00018,8.24733]
[1777810979903,32.35,78789.97,33.2,0.86129,0.00018,8.24659]
[1777810985945,32.35,78790.23,33.2,0.8613,0.00018,8.24634]
[1777810990979,32.36,78790.27,33.2,0.86127,0.00018,8.24746]
[1777810996015,32.36,78788.88,33.2,0.86098,0.00018,8.25904]
[1777811001050,32.36,78788.71,33.2,0.86092,0.00018,8.26148]
[1777811006084,32.37,78789.79,33.2,0.86109,0.00018,8.25463]
[1777811011120,32.37,78789.81,33.2,0.86116,0.00018,8.24829]
[1777811017162,32.38,78790.18,33.2,0.86119,0.00018,8.24731]
[1777811023204,32.38,78790.21,33.2,0.86115,0.00018,8.24881]
[1777811028239,32.39,78789.07,33.2,0.86091,0.00018,8.25856]
[1777811033274,32.39,78789.04,33.2,0.86087,0.00018,8.26013]
[1777811041330,32.4,78788.51,33.2,0.86072,0.00018,8.26615]
[1777811046364,32.41,78788.36,33.2,0.86066,0.00018,8.26855]
[1777811051400,32.41,78787.69,33.2,0.8605,0.00018,8.27474]
[1777811061469,32.42,78787.69,33.2,0.86044,0.00018,8.27722]
[1777811063484,32.42,78784.75,33.2,0.85989,0.00018,8.29921]
[1777811069526,32.42,78784.47,33.2,0.8598,0.00018,8.30257]
[1777811078589,32.43,78784.36,33.2,0.85983,0.00018,8.29777]
[1777811083624,32.43,78783.95,33.2,0.85973,0.00018,8.30187]
[1777811088658,32.44,78784.02,33.2,0.85972,0.00018,8.30246]
[1777811093699,32.44,78784.03,33.2,0.85969,0.00018,8.30348]
[1777811100743,32.45,78783.57,33.2,0.85957,0.00018,8.30835]
[1777811106785,32.45,78783.2,33.2,0.85946,0.00018,8.31254]
[1777811112827,32.46,78783.27,33.2,0.85945,0.00018,8.31325]
[1777811117862,32.46,78781.95,33.2,0.85918,0.00018,8.32387]
[1777811123904,32.46,78781.84,33.2,0.85913,0.00018,8.32579]
[1777811127931,32.47,78776.67,33.2,0.85815,0.00019,8.3643]
[1777811128939,32.47,78770.83,33.2,0.85706,0.00019,8.40713]
[1777811130134,32.47,78770.83,33.2,0.85706,0.00019,8.40713]
[1777811130953,32.47,78760.6,33.2,0.85514,0.00019,8.48211]
[1777811131960,32.47,78754.84,33.2,0.85415,0.00019,8.51666]
[1777811135081,32.47,78755.12,33.2,0.85421,0.00019,8.51443]
[1777811135238,32.47,78755.12,33.2,0.85421,0.00019,8.51443]
[1777811135328,32.47,78755.12,33.2,0.85421,0.00019,8.51443]
[1777811135340,32.47,78757.85,33.2,0.85473,0.00019,8.49436]
[1777811135989,32.47,78759.36,33.2,0.85502,0.00019,8.48324]
[1777811141024,32.47,78758.81,33.2,0.85492,0.00019,8.48698]
[1777811147067,32.46,78758.81,33.2,0.85493,0.00019,8.48654]
[1777811152102,32.46,78760.73,33.2,0.8553,0.00019,8.47206]
[1777811153109,32.46,78762.44,33.2,0.85563,0.00019,8.45947]
[1777811158144,32.46,78763.91,33.2,0.85591,0.00019,8.44846]
[1777811162172,32.46,78765.67,33.2,0.85624,0.00019,8.43543]
[1777811167207,32.46,78764.23,33.2,0.85598,0.00019,8.44585]
[1777811172243,32.46,78764.36,33.2,0.856,0.00019,8.44481]
[1777811175265,32.46,78765.78,33.2,0.85627,0.00019,8.43441]
[1777811181307,32.46,78766.15,33.2,0.85634,0.00019,8.43177]
[1777811190370,32.46,78766.32,33.2,0.85638,0.00019,8.43011]
[1777811193391,32.46,78768.14,33.2,0.85682,0.00019,8.40929]
[1777811198426,32.46,78768.59,33.2,0.85693,0.00019,8.40514]
[1777811203461,32.45,78768.76,33.2,0.85698,0.00019,8.40307]
[1777811208496,32.45,78768.33,33.2,0.85693,0.00019,8.40511]
[1777811213531,32.45,78768.31,33.2,0.85695,0.00019,8.40413]
[1777811219573,32.44,78768.24,33.2,0.85697,0.00019,8.40331]
[1777811222594,32.44,78771.79,33.2,0.85765,0.00019,8.37667]
[1777811227628,32.44,78772.77,33.2,0.85786,0.00019,8.3686]
[1777811234678,32.43,78772.1,33.2,0.85776,0.00019,8.37229]
[1777811241727,32.43,78771.78,33.2,0.85773,0.00019,8.37345]
[1777811248775,32.42,78771.92,33.2,0.85779,0.00019,8.37125]
[1777811258846,32.42,78771.64,33.2,0.85786,0.00019,8.3648]
[1777811270929,32.42,78771.87,33.2,0.8579,0.00019,8.36326]
[1777811276972,32.42,78771.91,33.2,0.8579,0.00019,8.36304]
[1777811282007,32.42,78773.55,33.2,0.85823,0.00019,8.35032]
[1777811288050,32.42,78773.0,33.2,0.85815,0.00019,8.35353]
[1777811294093,32.41,78773.03,33.2,0.85817,0.00019,8.3525]
[1777811305169,32.41,78773.08,33.2,0.85822,0.00019,8.35066]
[1777811310205,32.41,78773.12,33.2,0.85824,0.00019,8.34972]
[1777811315240,32.4,78773.24,33.2,0.85838,0.00019,8.34063]
[1777811320276,32.4,78773.78,33.2,0.8585,0.00019,8.33608]
[1777811326318,32.4,78773.8,33.2,0.85852,0.00019,8.33525]
[1777811337394,32.39,78773.19,33.2,0.85843,0.00019,8.33844]
[1777811342430,32.39,78773.51,33.2,0.85851,0.00019,8.33553]
[1777811347466,32.39,78773.91,33.2,0.8586,0.00019,8.33206]
[1777811352501,32.39,78773.98,33.2,0.85862,0.00019,8.33102]
[1777811357536,32.38,78773.44,33.2,0.85857,0.00019,8.33313]
[1777811362571,32.38,78773.07,33.2,0.85855,0.00019,8.33399]
[1777811368613,32.37,78772.89,33.2,0.85857,0.00019,8.3331]
[1777811375662,32.36,78772.69,33.2,0.85868,0.00019,8.32496]
[1777811379690,32.36,78770.99,33.2,0.85838,0.00019,8.33704]
[1777811384725,32.36,78771.16,33.2,0.85842,0.00019,8.33526]
[1777811389760,32.36,78771.06,33.2,0.85838,0.00019,8.33665]
[1777811396808,32.36,78770.99,33.2,0.85836,0.00019,8.3376]
[1777811401844,32.37,78777.23,33.2,0.8595,0.00019,8.29279]
[1777811402851,32.37,78779.97,33.2,0.86,0.00019,8.27296]
[1777811404865,32.37,78781.5,33.2,0.86027,0.00018,8.26231]
[1777811411914,32.38,78780.27,33.2,0.85999,0.00018,8.27327]
[1777811412921,32.38,78777.31,33.2,0.85944,0.00019,8.2952]
[1777811413929,32.38,78771.58,33.2,0.85837,0.00019,8.33742]
[1777811418964,32.38,78772.72,33.2,0.85856,0.00019,8.32993]
[1777811423999,32.38,78772.78,33.2,0.85855,0.00019,8.33039]
[1777811429034,32.39,78772.61,33.2,0.85849,0.00019,8.33254]
[1777811432056,32.39,78770.07,33.2,0.85811,0.00019,8.34406]
[1777811438098,32.39,78770.18,33.2,0.8581,0.00019,8.34423]
[1777811443133,32.39,78770.54,33.2,0.85815,0.00019,8.3424]
[1777811449175,32.4,78769.0,33.2,0.85783,0.00019,8.35478]
[1777811454212,32.4,78769.02,33.2,0.85782,0.00019,8.35538]
[1777811459247,32.4,78768.98,33.2,0.85779,0.00019,8.35642]
[1777811460254,32.4,78766.54,33.2,0.85733,0.00019,8.37445]
[1777811461261,32.4,78763.86,33.2,0.85683,0.00019,8.39421]
[1777811462267,32.4,78761.05,33.2,0.8563,0.00019,8.4149]
[1777811463275,32.4,78759.3,33.2,0.85597,0.00019,8.4278]
[1777811464730,32.4,78759.3,33.2,0.85597,0.00019,8.4278]
[1777811467302,32.4,78755.65,33.2,0.85527,0.00019,8.45473]
[1777811469317,32.4,78752.67,33.2,0.85471,0.00019,8.47658]
[1777811471701,32.4,78752.42,33.2,0.85466,0.00019,8.47838]
[1777811473344,32.4,78750.56,33.2,0.85431,0.00019,8.49189]
[1777811478380,32.4,78749.46,33.2,0.85411,0.00019,8.49959]
[1777811484422,32.4,78749.23,33.2,0.85408,0.00019,8.50077]
[1777811489457,32.4,78749.32,33.2,0.85411,0.00019,8.49965]
[1777811496505,32.4,78750.12,33.2,0.85438,0.00019,8.48556]
[1777811501541,32.4,78749.33,33.2,0.85424,0.00019,8.49089]
[1777811506576,32.39,78749.14,33.2,0.85422,0.00019,8.49175]
[1777811511611,32.39,78747.24,33.2,0.85387,0.00019,8.50513]
[1777811516646,32.39,78747.51,33.2,0.85394,0.00019,8.50248]
[1777811521681,32.39,78747.36,33.2,0.85393,0.00019,8.50288]
[1777811526715,32.38,78746.62,33.2,0.85381,0.00019,8.50756]
[1777811529737,32.38,78742.85,33.2,0.8531,0.00019,8.53474]
[1777811531584,32.38,78742.42,33.2,0.85302,0.00019,8.5377]
[1777811532081,32.38,78742.42,33.2,0.85302,0.00019,8.5377]
[1777811531750,32.38,78742.21,33.2,0.85299,0.00019,8.53903]
[1777811532757,32.38,78735.41,33.2,0.85169,0.00019,8.58879]
[1777811537793,32.38,78734.7,33.2,0.85159,0.00019,8.59262]
[1777811539806,32.37,78733.18,33.2,0.85131,0.00019,8.60324]
[1777811540815,32.37,78731.51,33.2,0.85099,0.00019,8.61523]
[1777811541822,32.37,78728.92,33.2,0.8505,0.00019,8.63397]
[1777811546857,32.37,78728.0,33.2,0.85037,0.00019,8.63907]
[1777811551892,32.36,78727.58,33.2,0.85043,0.00019,8.63283]
[1777811556926,32.35,78726.25,33.2,0.85022,0.00019,8.64097]
[1777811562969,32.35,78726.12,33.2,0.85024,0.00019,8.6399]
[1777811564982,32.34,78721.68,33.2,0.8494,0.00019,8.67192]
[1777811570018,32.34,78720.8,33.2,0.84927,0.0002,8.67653]
[1777811578074,32.33,78719.47,33.2,0.84909,0.0002,8.68328]
[1777811582104,32.32,78723.63,33.2,0.84994,0.00019,8.65113]
[1777811583111,32.32,78725.91,33.2,0.8504,0.00019,8.63401]
[1777811588145,32.32,78725.73,33.2,0.8504,0.00019,8.63379]
[1777811597208,32.31,78724.98,33.2,0.85033,0.00019,8.63654]
[1777811602244,32.3,78724.65,33.2,0.8503,0.00019,8.63741]
[1777811606272,32.3,78723.14,33.2,0.85004,0.00019,8.6473]
[1777811612315,32.29,78723.08,33.2,0.85018,0.00019,8.63817]
[1777811617350,32.28,78723.11,33.2,0.85023,0.00019,8.63637]
[1777811622385,32.28,78723.56,33.2,0.85036,0.00019,8.63153]
[1777811629434,32.27,78723.26,33.2,0.85036,0.00019,8.63132]
[1777811632455,32.27,78720.2,33.2,0.84979,0.0002,8.65298]
[1777811637490,32.26,78720.19,33.2,0.84983,0.0002,8.65141]
[1777811639207,32.26,78720.19,33.2,0.84983,0.0002,8.65141]
[1777811639477,32.26,78720.19,33.2,0.84984,0.0002,8.65109]
[1777811640206,32.26,78720.19,33.2,0.84984,0.0002,8.65109]
[1777811640245,32.26,78710.63,33.2,0.84797,0.0002,8.72135]
[1777811640522,32.26,78703.2,33.2,0.84651,0.0002,8.77605]
[1777811641529,32.26,78699.1,33.2,0.8457,0.0002,8.80636]
[1777811643275,32.26,78699.1,33.2,0.8457,0.0002,8.80636]
[1777811643543,32.26,78697.24,33.2,0.84533,0.0002,8.82007]
[1777811644550,32.26,78695.53,33.2,0.84499,0.0002,8.83267]
[1777811645371,32.26,78695.53,33.2,0.84499,0.0002,8.83267]
[1777811645836,32.26,78697.4,33.2,0.84536,0.0002,8.81881]
[1777811651599,32.26,78695.81,33.2,0.84505,0.0002,8.83039]
[1777811658648,32.26,78696.0,33.2,0.84509,0.0002,8.82881]
[1777811663941,32.26,78695.31,33.2,0.84496,0.0002,8.83386]
[1777811666704,32.25,78697.73,33.2,0.84546,0.0002,8.81511]
[1777811667711,32.25,78706.48,33.2,0.8472,0.0002,8.75022]
[1777811668718,32.25,78708.51,33.2,0.84761,0.0002,8.73507]
[1777811669725,32.25,78710.05,33.2,0.84791,0.0002,8.72382]
[1777811675767,32.25,78710.53,33.2,0.8481,0.0002,8.71272]
[1777811680803,32.25,78712.36,33.2,0.84848,0.0002,8.69863]
[1777811685838,32.25,78712.9,33.2,0.8486,0.0002,8.69409]
[1777811686846,32.25,78715.72,33.2,0.84915,0.0002,8.67316]
[1777811688860,32.25,78717.22,33.2,0.84945,0.0002,8.66193]
[1777811689867,32.25,78715.29,33.2,0.84907,0.0002,8.67613]
[1777811690874,32.25,78712.85,33.2,0.8486,0.0002,8.69407]
[1777811700944,32.24,78712.6,33.2,0.84857,0.0002,8.69498]
[1777811711014,32.24,78713.04,33.2,0.84868,0.0002,8.6909]
[1777811719070,32.24,78712.98,33.2,0.84869,0.0002,8.69075]
[1777811727126,32.24,78712.99,33.2,0.8487,0.0002,8.69012]
[1777811734174,32.23,78713.86,33.2,0.84899,0.0002,8.6756]
[1777811739210,32.23,78713.25,33.2,0.84887,0.0002,8.67986]
[1777811742230,32.23,78715.49,33.2,0.84932,0.0002,8.66315]
[1777811747266,32.23,78716.52,33.2,0.84952,0.0002,8.65543]
[1777811753307,32.23,78715.75,33.2,0.84937,0.0002,8.66099]
[1777811760357,32.23,78722.13,33.2,0.85062,0.00019,8.61367]
[1777811761363,32.23,78725.33,33.2,0.85125,0.00019,8.59007]
[1777811766413,32.23,78725.68,33.2,0.8513,0.00019,8.58784]
[1777811772455,32.24,78725.42,33.2,0.85121,0.00019,8.5915]
[1777811779505,32.25,78726.14,33.2,0.85129,0.00019,8.58846]
[1777811784541,32.25,78726.06,33.2,0.85124,0.00019,8.59037]
[1777811795618,32.26,78726.07,33.2,0.85132,0.00019,8.58365]
[1777811803674,32.26,78720.81,33.2,0.85029,0.00019,8.62275]
[1777811804681,32.26,78718.19,33.2,0.84978,0.0002,8.64207]
[1777811812737,32.25,78718.03,33.2,0.84976,0.0002,8.64291]
[1777811817772,32.25,78719.69,33.2,0.85008,0.0002,8.63049]
[1777811831870,32.25,78719.95,33.2,0.85014,0.0002,8.62834]
[1777811837912,32.25,78720.02,33.2,0.85016,0.0002,8.62774]
[1777811846975,32.25,78719.74,33.2,0.8501,0.0002,8.62969]
[1777811855031,32.25,78719.17,33.2,0.8501,0.0002,8.62611]
[1777811860066,32.25,78719.24,33.2,0.85011,0.0002,8.62554]
[1777811870136,32.25,78719.24,33.2,0.85012,0.0002,8.62545]
[1777811875171,32.25,78717.96,33.2,0.84986,0.0002,8.63512]
[1777811880206,32.26,78718.34,33.2,0.8499,0.0002,8.63355]
[1777811890275,32.26,78718.34,33.2,0.84985,0.0002,8.63551]
[1777811895310,32.26,78718.44,33.2,0.84987,0.0002,8.63467]
[1777811899339,32.26,78719.89,33.2,0.85015,0.0002,8.62419]
[1777811904374,32.27,78719.85,33.2,0.85011,0.0002,8.6258]
[1777811909409,32.27,78720.13,33.2,0.85014,0.0002,8.6245]
[1777811919479,32.27,78720.15,33.2,0.85025,0.0002,8.61667]
[1777811928542,32.27,78720.15,33.2,0.85025,0.0002,8.61667]
[1777811933577,32.27,78719.83,33.2,0.85019,0.0002,8.61902]
[1777811940626,32.27,78719.69,33.2,0.85016,0.0002,8.62002]
[1777811943647,32.27,78723.14,33.2,0.85084,0.00019,8.59455]
[1777811944654,32.27,78726.18,33.2,0.85143,0.00019,8.57212]
[1777811949689,32.27,78725.83,33.2,0.85135,0.00019,8.57497]
[1777811954730,32.27,78725.57,33.2,0.85129,0.00019,8.57714]
[1777811956745,32.27,78721.43,33.2,0.85049,0.00019,8.60777]
[1777811961779,32.27,78721.32,33.2,0.85047,0.00019,8.60859]
[1777811963793,32.27,78722.77,33.2,0.85075,0.00019,8.59791]
[1777811968828,32.27,78722.91,33.2,0.85077,0.00019,8.59695]
[1777811974870,32.27,78723.48,33.2,0.85098,0.00019,8.58522]
[1777811981921,32.27,78723.82,33.2,0.85104,0.00019,8.5829]
[1777811989976,32.28,78723.62,33.2,0.851,0.00019,8.58461]
[1777811995011,32.27,78723.58,33.2,0.85102,0.00019,8.58379]
[1777812001054,32.27,78725.78,33.2,0.85148,0.00019,8.56625]
[1777812003069,32.27,78727.36,33.2,0.8518,0.00019,8.55421]
[1777812008103,32.26,78727.33,33.2,0.85182,0.00019,8.55353]
[1777812010118,32.26,78731.01,33.2,0.85254,0.00019,8.52602]
[1777812015153,32.26,78731.79,33.2,0.85271,0.00019,8.51955]
[1777812020188,32.26,78732.64,33.2,0.85289,0.00019,8.51255]
[1777812025222,32.25,78734.1,33.2,0.85319,0.00019,8.50112]
[1777812030258,32.25,78733.67,33.2,0.85312,0.00019,8.50366]
[1777812035293,32.25,78733.84,33.2,0.85327,0.00019,8.49411]
[1777812040328,32.25,78733.02,33.2,0.85313,0.00019,8.49953]
[1777812045363,32.24,78733.48,33.2,0.85324,0.00019,8.49546]
[1777812049391,32.24,78741.65,33.2,0.85482,0.00019,8.43468]
[1777812050398,32.24,78748.5,33.2,0.85613,0.00019,8.38413]
[1777812051405,32.24,78752.2,33.2,0.85683,0.00019,8.3569]
[1777812056440,32.24,78752.25,33.2,0.85683,0.00019,8.35684]
[1777812061475,32.25,78752.53,33.2,0.85687,0.00019,8.35518]
[1777812065503,32.25,78751.05,33.2,0.85658,0.00019,8.36643]
[1777812068524,32.25,78749.33,33.2,0.85625,0.00019,8.37932]
[1777812070538,32.25,78747.44,33.2,0.85589,0.00019,8.39336]
[1777812075573,32.25,78746.35,33.2,0.85568,0.00019,8.40161]
[1777812080607,32.25,78746.03,33.2,0.85561,0.00019,8.40411]
[1777812087657,32.25,78745.85,33.2,0.85557,0.00019,8.40556]
[1777812092692,32.25,78745.63,33.2,0.85564,0.00019,8.39954]
[1777812095713,32.25,78739.35,33.2,0.85444,0.00019,8.44582]
[1777812097726,32.25,78737.24,33.2,0.85403,0.00019,8.46125]
[1777812102762,32.25,78737.52,33.2,0.8541,0.00019,8.45877]
[1777812109813,32.25,78737.52,33.2,0.85411,0.00019,8.45821]
[1777812115856,32.24,78735.67,33.2,0.85377,0.00019,8.47138]
[1777812117870,32.24,78732.47,33.2,0.85316,0.00019,8.49481]
[1777812122905,32.24,78731.96,33.2,0.85307,0.00019,8.49795]
[1777812134989,32.24,78731.99,33.2,0.85312,0.00019,8.49604]
[1777812141036,32.23,78730.93,33.2,0.85294,0.00019,8.5031]
[1777812148086,32.23,78730.96,33.2,0.85297,0.00019,8.50194]
[1777812156144,32.23,78730.93,33.2,0.85297,0.00019,8.50203]
[1777812157152,32.23,78744.8,33.2,0.85576,0.00019,8.39101]
[1777812158159,32.23,78751.73,33.2,0.85708,0.00019,8.33994]
[1777812159165,32.23,78754.05,33.2,0.85751,0.00019,8.32294]
[1777812160216,32.23,78754.05,33.2,0.85751,0.00019,8.32294]
[1777812160258,32.23,78754.19,33.2,0.85754,0.00019,8.32202]
[1777812166215,32.23,78761.43,33.2,0.85888,0.00019,8.26939]
[1777812168229,32.23,78762.93,33.2,0.85916,0.00019,8.25874]
[1777812172257,32.23,78764.41,33.2,0.85941,0.00019,8.24868]
[1777812177291,32.24,78763.56,33.2,0.85923,0.00019,8.25602]
[1777812182327,32.24,78763.67,33.2,0.85922,0.00019,8.25626]
[1777812187363,32.24,78764.45,33.2,0.85934,0.00019,8.25162]
[1777812193404,32.25,78764.47,33.2,0.85931,0.00019,8.25289]
[1777812198439,32.25,78763.84,33.2,0.85917,0.00019,8.25833]
[1777812204481,32.25,78763.87,33.2,0.85915,0.00019,8.25908]
[1777812209516,32.26,78766.43,33.2,0.85961,0.00019,8.24105]
[1777812214551,32.26,78766.38,33.2,0.85967,0.00019,8.2351]
[1777812225630,32.27,78766.27,33.2,0.85958,0.00019,8.23867]
[1777812228651,32.27,78763.14,33.2,0.85897,0.00019,8.26248]
[1777812229658,32.27,78758.19,33.2,0.85804,0.00019,8.29911]
[1777812230665,32.28,78751.54,33.2,0.85677,0.00019,8.34822]
[1777812236706,32.28,78750.5,33.2,0.85656,0.00019,8.35656]
[1777812241742,32.28,78749.21,33.2,0.8563,0.00019,8.36661]
[1777812242749,32.28,78747.04,33.2,0.85588,0.00019,8.38268]
[1777812244763,32.28,78745.35,33.2,0.85556,0.00019,8.39526]
[1777812249799,32.28,78744.63,33.2,0.85542,0.00019,8.40081]
[1777812254834,32.28,78744.48,33.2,0.85538,0.00019,8.40213]
[1777812259869,32.28,78743.32,33.2,0.85515,0.00019,8.41086]
[1777812264903,32.28,78741.99,33.2,0.8549,0.00019,8.42078]
[1777812269939,32.28,78740.76,33.2,0.85465,0.00019,8.43025]
[1777812273967,32.29,78737.54,33.2,0.85412,0.00019,8.44679]
[1777812279002,32.29,78737.61,33.2,0.85413,0.00019,8.44673]
[1777812282236,32.29,78736.97,33.2,0.854,0.00019,8.45152]
[1777812282511,32.29,78736.97,33.2,0.854,0.00019,8.45152]
[1777812282588,32.29,78736.95,33.2,0.85399,0.00019,8.45189]
[1777812283227,32.29,78736.95,33.2,0.85399,0.00019,8.45189]
[1777812283234,32.29,78770.23,33.2,0.86029,0.00019,8.20709]
[1777812284419,32.29,78780.76,33.2,0.86225,0.00018,8.12982]
[1777812285045,32.29,78785.01,33.2,0.86303,0.00018,8.09867]
[1777812286259,32.29,78785.01,33.2,0.86303,0.00018,8.09867]
[1777812286279,32.29,78787.45,33.2,0.86347,0.00018,8.08103]
[1777812291088,32.29,78788.91,33.2,0.86372,0.00018,8.07098]
[1777812293102,32.29,78786.16,33.2,0.86319,0.00018,8.09208]
[1777812296124,32.3,78782.45,33.2,0.86249,0.00018,8.12013]
[1777812301159,32.3,78782.97,33.2,0.86255,0.00018,8.1176]
[1777812306194,32.31,78783.46,33.2,0.86261,0.00018,8.11529]
[1777812312236,32.31,78783.71,33.2,0.86262,0.00018,8.11502]
[1777812318277,32.32,78783.02,33.2,0.86245,0.00018,8.12167]
[1777812323314,32.32,78783.27,33.2,0.86247,0.00018,8.12118]
[1777812328349,32.33,78783.07,33.2,0.8624,0.00018,8.12402]
[1777812333384,32.33,78782.49,33.2,0.86236,0.00018,8.12199]
[1777812338419,32.34,78780.12,33.2,0.86189,0.00018,8.14073]
[1777812339426,32.34,78778.32,33.2,0.86155,0.00019,8.15416]
[1777812340433,32.34,78776.15,33.2,0.86114,0.00019,8.17029]
[1777812341440,32.34,78773.38,33.2,0.86062,0.00019,8.19079]
[1777812350503,32.35,78772.95,33.2,0.86047,0.00019,8.1968]
[1777812357551,32.35,78771.41,33.2,0.86013,0.00019,8.21001]
[1777812359566,32.36,78769.47,33.2,0.85976,0.00019,8.22477]
[1777812360573,32.36,78766.95,33.2,0.85928,0.00019,8.2435]
[1777812367622,32.36,78768.98,33.2,0.85964,0.00019,8.22934]
[1777812373664,32.36,78768.2,33.2,0.85948,0.00019,8.23564]
[1777812384741,32.37,78767.74,33.2,0.85937,0.00019,8.23999]
[1777812392797,32.37,78767.75,33.2,0.85946,0.00019,8.23292]
[1777812398839,32.37,78767.65,33.2,0.85943,0.00019,8.23418]
[1777812403874,32.37,78767.07,33.2,0.85931,0.00019,8.23887]
[1777812408908,32.37,78767.03,33.2,0.85929,0.00019,8.23956]
[1777812413944,32.37,78767.03,33.2,0.85928,0.00019,8.23996]
[1777812424016,32.38,78766.82,33.2,0.85922,0.00019,8.24229]
[1777812429051,32.38,78766.35,33.2,0.85912,0.00019,8.24611]
[1777812434086,32.38,78766.02,33.2,0.85905,0.00019,8.24889]
[1777812435093,32.38,78776.2,33.2,0.86095,0.00019,8.17442]
[1777812436100,32.38,78780.42,33.2,0.86173,0.00018,8.14357]
[1777812442142,32.38,78781.19,33.2,0.86184,0.00018,8.13927]
[1777812447177,32.39,78781.33,33.2,0.86182,0.00018,8.14009]
[1777812452213,32.39,78781.71,33.2,0.86195,0.00018,8.13108]
[1777812457248,32.4,78781.73,33.2,0.86193,0.00018,8.13211]
[1777812458255,32.4,78784.83,33.2,0.86249,0.00018,8.10969]
[1777812459262,32.4,78786.74,33.2,0.86285,0.00018,8.09571]
[1777812461813,32.4,78786.74,33.2,0.86285,0.00018,8.09571]
[1777812463135,32.4,78793.73,33.2,0.86413,0.00018,8.0446]
[1777812463290,32.4,78799.56,33.2,0.86519,0.00018,8.00208]
[1777812465303,32.4,78802.71,33.2,0.86576,0.00018,7.97906]
[1777812467028,32.4,78803.96,33.2,0.86599,0.00018,7.96997]
[1777812470339,32.4,78806.32,33.2,0.86641,0.00018,7.95293]
[1777812475374,32.4,78805.83,33.2,0.86629,0.00018,7.95755]
[1777812482423,32.41,78805.9,33.2,0.86627,0.00018,7.95839]
[1777812483582,32.41,78805.9,33.2,0.86627,0.00018,7.95839]
[1777812483975,32.41,78805.9,33.2,0.86627,0.00018,7.95858]
[1777812484436,32.41,78816.88,33.2,0.86824,0.00018,7.87873]
[1777812485444,32.41,78821.52,33.2,0.86906,0.00018,7.84515]
[1777812487631,32.41,78821.66,33.2,0.86908,0.00018,7.8443]
[1777812487730,32.41,78818.63,33.2,0.86854,0.00018,7.86648]
[1777812488466,32.41,78816.51,33.2,0.86816,0.00018,7.88203]
[1777812493500,32.41,78816.6,33.2,0.86816,0.00018,7.88198]
[1777812499542,32.41,78817.27,33.2,0.86826,0.00018,7.87782]
[1777812504577,32.42,78817.3,33.2,0.86825,0.00018,7.87821]
[1777812509612,32.42,78817.36,33.2,0.86825,0.00018,7.87837]
[1777812514647,32.42,78816.23,33.2,0.86814,0.00018,7.87951]
[1777812516661,32.42,78809.29,33.2,0.86688,0.00018,7.93046]
[1777812517668,32.42,78807.0,33.2,0.86646,0.00018,7.94743]
[1777812522703,32.43,78806.63,33.2,0.86636,0.00018,7.95157]
[1777812527738,32.43,78807.19,33.2,0.86642,0.00018,7.94896]
[1777812532773,32.44,78807.5,33.2,0.86644,0.00018,7.9482]
[1777812537808,32.44,78806.33,33.2,0.8662,0.00018,7.95821]
[1777812541837,32.45,78802.3,33.2,0.86544,0.00018,7.98868]
[1777812542843,32.45,78800.6,33.2,0.86512,0.00018,8.0013]
[1777812547880,32.45,78800.29,33.2,0.86504,0.00018,8.00469]
[1777812552915,32.46,78800.22,33.2,0.865,0.00018,8.00638]
[1777812558957,32.46,78799.12,33.2,0.86477,0.00018,8.01576]
[1777812559963,32.46,78795.91,33.2,0.86418,0.00018,8.03936]
[1777812564999,32.46,78796.78,33.2,0.86431,0.00018,8.03398]
[1777812566006,32.46,78794.29,33.2,0.86385,0.00018,8.05231]
[1777812569027,32.47,78792.49,33.2,0.86351,0.00018,8.06596]
[1777812574062,32.47,78792.23,33.2,0.86354,0.00018,8.06104]
[1777812579096,32.47,78789.72,33.2,0.86307,0.00018,8.07998]
[1777812584132,32.47,78786.58,33.2,0.86248,0.00018,8.10336]
[1777812589166,32.47,78786.05,33.2,0.86237,0.00018,8.10763]
[1777812594202,32.48,78784.68,33.2,0.86211,0.00018,8.11793]
[1777812600244,32.48,78783.9,33.2,0.86196,0.00018,8.12389]
[1777812606286,32.48,78781.48,33.2,0.8615,0.00018,8.14205]
[1777812611321,32.48,78780.91,33.2,0.86136,0.00018,8.14794]
[1777812617363,32.49,78780.7,33.2,0.86127,0.00018,8.1514]
[1777812624412,32.5,78779.71,33.2,0.86103,0.00018,8.16099]
[1777812630453,32.51,78779.58,33.2,0.86095,0.00018,8.16384]
[1777812636495,32.51,78778.64,33.2,0.86083,0.00019,8.16515]
[1777812642539,32.52,78778.64,33.2,0.86079,0.00019,8.16695]
[1777812648581,32.53,78778.57,33.2,0.86073,0.00019,8.16926]
[1777812656636,32.53,78778.54,33.2,0.86066,0.00019,8.17188]
[1777812662679,32.54,78778.15,33.2,0.86054,0.00019,8.17652]
[1777812667714,32.55,78778.15,33.2,0.86051,0.00019,8.17799]
[1777812673755,32.55,78778.18,33.2,0.86047,0.00019,8.17954]
[1777812680805,32.56,78778.22,33.2,0.86042,0.00019,8.1813]
[1777812687855,32.56,78778.75,33.2,0.8605,0.00019,8.17817]
[1777812693896,32.56,78778.43,33.2,0.86054,0.00019,8.17324]
[1777812698931,32.57,78778.3,33.2,0.86048,0.00019,8.17569]
[1777812702959,32.57,78779.75,33.2,0.86071,0.00018,8.16633]
[1777812707994,32.58,78780.25,33.2,0.86078,0.00018,8.16382]
[1777812709001,32.58,78782.46,33.2,0.86118,0.00018,8.14783]
[1777812719071,32.58,78783.37,33.2,0.86132,0.00018,8.1424]
[1777812729141,32.58,78783.37,33.2,0.8613,0.00018,8.14347]
[1777812737196,32.59,78783.28,33.2,0.86126,0.00018,8.1449]
[1777812742232,32.59,78782.97,33.2,0.86119,0.00018,8.14762]
[1777812747267,32.59,78782.6,33.2,0.86111,0.00018,8.15076]
[1777812754316,32.59,78781.46,33.2,0.86099,0.00018,8.1519]
[1777812759350,32.59,78780.45,33.2,0.8608,0.00018,8.1596]
[1777812762372,32.59,78776.45,33.2,0.86005,0.00019,8.1889]
[1777812767407,32.6,78777.57,33.2,0.86024,0.00019,8.18138]
[1777812772442,32.6,78776.77,33.2,0.86006,0.00019,8.18851]
[1777812777477,32.6,78776.39,33.2,0.85996,0.00019,8.19252]
[1777812782512,32.6,78776.29,33.2,0.85994,0.00019,8.19333]
[1777812789561,32.6,78775.43,33.2,0.85978,0.00019,8.19961]
[1777812799635,32.61,78775.36,33.2,0.85971,0.00019,8.20229]
[1777812804672,32.61,78775.43,33.2,0.85972,0.00019,8.20192]
[1777812809707,32.61,78775.36,33.2,0.85971,0.00019,8.20233]
[1777812818770,32.61,78775.52,33.2,0.85985,0.00019,8.19332]
[1777812824812,32.61,78775.07,33.2,0.85976,0.00019,8.1965]
[1777812827833,32.61,78772.55,33.2,0.85929,0.00019,8.21502]
[1777812828840,32.61,78770.48,33.2,0.8589,0.00019,8.23029]
[1777812834882,32.61,78769.2,33.2,0.85865,0.00019,8.2402]
[1777812837903,32.61,78767.35,33.2,0.85831,0.00019,8.25341]
[1777812842938,32.61,78766.23,33.2,0.85811,0.00019,8.26116]
[1777812845959,32.61,78763.73,33.2,0.85763,0.00019,8.27968]
[1777812850994,32.62,78763.47,33.2,0.85757,0.00019,8.28217]
[1777812854014,32.62,78761.68,33.2,0.85722,0.00019,8.29555]
[1777812859049,32.62,78758.49,33.2,0.85661,0.00019,8.31923]
[1777812861503,32.62,78756.82,33.2,0.85629,0.00019,8.33149]
[1777812862071,32.62,78753.38,33.2,0.85564,0.00019,8.35659]
[1777812867105,32.62,78752.73,33.2,0.85552,0.00019,8.36135]
[1777812872141,32.62,78751.99,33.2,0.85548,0.00019,8.35899]
[1777812877176,32.62,78751.81,33.2,0.85545,0.00019,8.3602]
[1777812882210,32.62,78751.97,33.2,0.85548,0.00019,8.35885]
[1777812883218,32.62,78749.97,33.2,0.8551,0.00019,8.37339]
[1777812888254,32.62,78749.74,33.2,0.85507,0.00019,8.37476]
[1777812893287,32.61,78750.25,33.2,0.85518,0.00019,8.37054]
[1777812898322,32.61,78749.49,33.2,0.85505,0.00019,8.37553]
[1777812903358,32.61,78749.34,33.2,0.85503,0.00019,8.37637]
[1777812908393,32.61,78749.19,33.2,0.85502,0.00019,8.37667]
[1777812913428,32.61,78749.23,33.2,0.85504,0.00019,8.37568]
[1777812920477,32.6,78749.2,33.2,0.85506,0.00019,8.3752]
[1777812926518,32.6,78749.23,33.2,0.85508,0.00019,8.37436]
[1777812931554,32.6,78748.98,33.2,0.85515,0.00019,8.36768]
[1777812937596,32.6,78748.83,33.2,0.85514,0.00019,8.36832]
[1777812942631,32.6,78748.65,33.2,0.85512,0.00019,8.36911]
[1777812946949,32.59,78748.54,33.2,0.8551,0.00019,8.36966]
[1777812947666,32.59,78742.65,33.2,0.85398,0.00019,8.41258]
[1777812948673,32.59,78735.98,33.2,0.8527,0.00019,8.46122]
[1777812951694,32.59,78735.21,33.2,0.85256,0.00019,8.46642]
[1777812954715,32.59,78733.3,33.2,0.85221,0.00019,8.47986]
[1777812959750,32.59,78733.23,33.2,0.85222,0.00019,8.47941]
[1777812964784,32.58,78732.6,33.2,0.85213,0.00019,8.48301]
[1777812965801,32.58,78732.6,33.2,0.85213,0.00019,8.48301]
[1777812965826,32.58,78732.6,33.2,0.85213,0.00019,8.48301]
[1777812965926,32.58,78732.6,33.2,0.85213,0.00019,8.48301]
[1777812966028,32.58,78732.3,33.2,0.85208,0.00019,8.4848]
[1777812968814,32.58,78730.08,33.2,0.85167,0.00019,8.50036]
[1777812972842,32.58,78728.69,33.2,0.85142,0.00019,8.50959]
[1777812973848,32.58,78726.69,33.2,0.85104,0.00019,8.52396]
[1777812974856,32.58,78723.04,33.2,0.85034,0.00019,8.55037]
[1777812979890,32.57,78723.29,33.2,0.85042,0.00019,8.54711]
[1777812987946,32.56,78722.37,33.2,0.8503,0.00019,8.55168]
[1777812992982,32.56,78722.99,33.2,0.85056,0.00019,8.53815]
[1777813005066,32.55,78722.82,33.2,0.8506,0.00019,8.53648]
[1777813011059,32.55,78722.82,33.2,0.8506,0.00019,8.53648]
[1777813021178,32.53,78722.1,33.2,0.85056,0.00019,8.53806]
[1777813023192,32.53,78720.54,33.2,0.85027,0.00019,8.549]
[1777813030240,32.53,78719.79,33.2,0.85015,0.0002,8.55357]
[1777813035276,32.52,78719.82,33.2,0.85018,0.0002,8.55214]
[1777813044339,32.52,78718.59,33.2,0.85,0.0002,8.55897]
[1777813050381,32.51,78717.22,33.2,0.84977,0.0002,8.56747]
[1777813055416,32.51,78716.97,33.2,0.84986,0.0002,8.56035]
[1777813060451,32.5,78718.31,33.2,0.85016,0.0002,8.54934]
[1777813065486,32.5,78717.99,33.2,0.85012,0.0002,8.5505]
[1777813074549,32.49,78718.06,33.2,0.85019,0.0002,8.54786]
[1777813081598,32.49,78718.03,33.2,0.85023,0.0002,8.54644]
[1777813087639,32.48,78717.94,33.2,0.85025,0.0002,8.54569]
[1777813099724,32.47,78718.19,33.2,0.85037,0.0002,8.5411]
[1777813103752,32.47,78720.49,33.2,0.85084,0.00019,8.52333]
[1777813109794,32.46,78721.18,33.2,0.85101,0.00019,8.51707]
[1777813116843,32.46,78720.75,33.2,0.85107,0.00019,8.51112]
[1777813118857,32.46,78723.8,33.2,0.85167,0.00019,8.48836]
[1777813119864,32.46,78732.12,33.2,0.85329,0.00019,8.42717]
[1777813120871,32.46,78736.58,33.2,0.85415,0.00019,8.39432]
[1777813122884,32.45,78738.01,33.2,0.85443,0.00019,8.38371]
[1777813127920,32.45,78738.02,33.2,0.85443,0.00019,8.38349]
[1777813133961,32.45,78739.39,33.2,0.8547,0.00019,8.37326]
[1777813138997,32.45,78739.36,33.2,0.8547,0.00019,8.3733]
[1777813144034,32.45,78739.39,33.2,0.85471,0.00019,8.37291]
[1777813149067,32.45,78739.46,33.2,0.85473,0.00019,8.37221]
[1777813154103,32.45,78739.54,33.2,0.85475,0.00019,8.37144]
[1777813159138,32.45,78739.61,33.2,0.85477,0.00019,8.37073]
[1777813164173,32.45,78741.33,33.2,0.8551,0.00019,8.35795]
[1777813171222,32.45,78740.29,33.2,0.85501,0.00019,8.35767]
[1777813179278,32.45,78741.15,33.2,0.85518,0.00019,8.35121]
[1777813183307,32.45,78742.49,33.2,0.85544,0.00019,8.34135]
[1777813188343,32.45,78742.32,33.2,0.85541,0.00019,8.34258]
[1777813195392,32.45,78741.87,33.2,0.85532,0.00019,8.34586]
[1777813201434,32.45,78748.32,33.2,0.85655,0.00019,8.29858]
[1777813203447,32.45,78750.12,33.2,0.85689,0.00019,8.28553]
[1777813205462,32.45,78748.59,33.2,0.8566,0.00019,8.29687]
[1777813210497,32.45,78748.44,33.2,0.85656,0.00019,8.29829]
[1777813217546,32.45,78747.32,33.2,0.85633,0.00019,8.30693]
[1777813220567,32.45,78739.87,33.2,0.85491,0.00019,8.36165]
[1777813221574,32.45,78734.17,33.2,0.85381,0.00019,8.4034]
[1777813222581,32.45,78732.74,33.2,0.85354,0.00019,8.41381]
[1777813224595,32.45,78730.68,33.2,0.85315,0.00019,8.42874]
[1777813225602,32.45,78729.28,33.2,0.85288,0.00019,8.4389]
[1777813226609,32.45,78727.03,33.2,0.85245,0.00019,8.45528]
[1777813227616,32.45,78725.11,33.2,0.85208,0.00019,8.46922]
[1777813228623,32.45,78719.99,33.2,0.85108,0.0002,8.50663]
[1777813232651,32.45,78718.79,33.2,0.85098,0.0002,8.50691]
[1777813238693,32.44,78719.93,33.2,0.85123,0.0002,8.49748]
[1777813243728,32.44,78720.43,33.2,0.85135,0.00019,8.49301]
[1777813249770,32.44,78721.42,33.2,0.85156,0.00019,8.48489]
[1777813255812,32.43,78721.55,33.2,0.85161,0.00019,8.48304]
[1777813262861,32.43,78721.72,33.2,0.85167,0.00019,8.48073]
[1777813270916,32.42,78722.07,33.2,0.85177,0.00019,8.47679]
[1777813275952,32.42,78721.81,33.2,0.85174,0.00019,8.47791]
[1777813277965,32.42,78732.15,33.2,0.85376,0.00019,8.4017]
[1777813278973,32.42,78734.13,33.2,0.85414,0.00019,8.38702]
[1777813279980,32.42,78734.39,33.2,0.85419,0.00019,8.38505]
[1777813288036,32.42,78734.6,33.2,0.85424,0.00019,8.38316]
[1777813293071,32.42,78734.38,33.2,0.85431,0.00019,8.37679]
[1777813302134,32.42,78733.89,33.2,0.85423,0.00019,8.37986]
[1777813307171,32.41,78733.48,33.2,0.85416,0.00019,8.38249]
[1777813317241,32.41,78733.7,33.2,0.85422,0.00019,8.3802]
[1777813327311,32.41,78733.7,33.2,0.85424,0.00019,8.3795]
[1777813333353,32.41,78733.79,33.2,0.85427,0.00019,8.37842]
[1777813339395,32.41,78733.47,33.2,0.85422,0.00019,8.38032]
[1777813344430,32.41,78733.13,33.2,0.85416,0.00019,8.38241]
[1777813349465,32.4,78732.98,33.2,0.85415,0.00019,8.3831]
[1777813355507,32.4,78733.53,33.2,0.85437,0.00019,8.37089]
[1777813361549,32.4,78733.0,33.2,0.85428,0.00019,8.37437]
[1777813368598,32.4,78733.14,33.2,0.85432,0.00019,8.37283]
[1777813373633,32.4,78733.02,33.2,0.8543,0.00019,8.37335]
[1777813378668,32.4,78732.76,33.2,0.85426,0.00019,8.37489]
[1777813386723,32.39,78732.58,33.2,0.85424,0.00019,8.37563]
[1777813392766,32.39,78732.83,33.2,0.8543,0.00019,8.37335]
[1777813397800,32.39,78732.79,33.2,0.8543,0.00019,8.37329]
[1777813401829,32.39,78729.9,33.2,0.85375,0.00019,8.39418]
[1777813406864,32.39,78729.07,33.2,0.85361,0.00019,8.39977]
[1777813411898,32.39,78728.66,33.2,0.85365,0.00019,8.39453]
[1777813414920,32.39,78725.71,33.2,0.85308,0.00019,8.4159]
[1777813415927,32.39,78719.32,33.2,0.85184,0.0002,8.46273]
[1777813416934,32.38,78717.58,33.2,0.85151,0.0002,8.47534]
[1777813422976,32.38,78717.4,33.2,0.85148,0.0002,8.47635]
[1777813428015,32.38,78716.13,33.2,0.85125,0.0002,8.48485]
[1777813435062,32.38,78715.92,33.2,0.85124,0.0002,8.48531]
[1777813441104,32.37,78716.03,33.2,0.85128,0.0002,8.48393]
[1777813447146,32.37,78716.1,33.2,0.85131,0.0002,8.48267]
[1777813452181,32.37,78714.73,33.2,0.85106,0.0002,8.49214]
[1777813457216,32.37,78714.6,33.2,0.85105,0.0002,8.4924]
[1777813462251,32.37,78714.83,33.2,0.85111,0.0002,8.49002]
[1777813464265,32.37,78712.86,33.2,0.85072,0.0002,8.50481]
[1777813469300,32.36,78712.7,33.2,0.8507,0.0002,8.50556]
[1777813470307,32.36,78710.48,33.2,0.85027,0.0002,8.52175]
[1777813472321,32.36,78713.66,33.2,0.85101,0.0002,8.4903]
[1777813478363,32.36,78714.96,33.2,0.85125,0.0002,8.48117]
[1777813483398,32.36,78714.56,33.2,0.85118,0.0002,8.48373]
[1777813488433,32.36,78719.24,33.2,0.85211,0.0002,8.44865]
[1777813489440,32.36,78725.3,33.2,0.85329,0.00019,8.40399]
[1777813494475,32.36,78725.51,33.2,0.85334,0.00019,8.40227]
[1777813501524,32.36,78728.03,33.2,0.85384,0.00019,8.38345]
[1777813506559,32.36,78729.27,33.2,0.85408,0.00019,8.37424]
[1777813511594,32.36,78729.08,33.2,0.85404,0.00019,8.37551]
[1777813515622,32.36,78730.53,33.2,0.85433,0.00019,8.36472]
[1777813520657,32.36,78731.77,33.2,0.85457,0.00019,8.3555]
[1777813521664,32.36,78734.19,33.2,0.85504,0.00019,8.3377]
[1777813522671,32.36,78736.35,33.2,0.85545,0.00019,8.32184]
[1777813525693,32.36,78737.71,33.2,0.85571,0.00019,8.31193]
[1777813530728,32.36,78737.07,33.2,0.85558,0.00019,8.31677]
[1777813535763,32.36,78737.23,33.2,0.85572,0.00019,8.30797]
[1777813540798,32.36,78736.98,33.2,0.85567,0.00019,8.30992]
[1777813546840,32.36,78737.02,33.2,0.85567,0.00019,8.30974]
[1777813549861,32.36,78732.29,33.2,0.85476,0.00019,8.34453]
[1777813550868,32.36,78728.84,33.2,0.85409,0.00019,8.36986]
[1777813551875,32.36,78726.02,33.2,0.85355,0.00019,8.39052]
[1777813558924,32.36,78724.8,33.2,0.85333,0.00019,8.39878]
[1777813563959,32.35,78726.11,33.2,0.8536,0.00019,8.38867]
[1777813570007,32.35,78726.42,33.2,0.85367,0.00019,8.38587]
[1777813577051,32.35,78727.11,33.2,0.85382,0.00019,8.38025]
[1777813582086,32.35,78727.18,33.2,0.85384,0.00019,8.37934]
[1777813587121,32.35,78727.18,33.2,0.85385,0.00019,8.37896]
[1777813592155,32.35,78726.94,33.2,0.85392,0.00019,8.37261]
[1777813597191,32.35,78726.98,33.2,0.85394,0.00019,8.37196]
[1777813604240,32.34,78726.9,33.2,0.85394,0.00019,8.37206]
[1777813609679,32.34,78726.74,33.2,0.85391,0.00019,8.37317]
[1777813615317,32.34,78726.74,33.2,0.85393,0.00019,8.37247]
[1777813620352,32.34,78726.7,33.2,0.85393,0.00019,8.37241]
[1777813628408,32.34,78726.21,33.2,0.85385,0.00019,8.37545]
[1777813639494,32.34,78726.07,33.2,0.85384,0.00019,8.37569]
[1777813645535,32.33,78726.14,33.2,0.85387,0.00019,8.37468]
[1777813655606,32.33,78726.21,33.2,0.854,0.00019,8.36574]
[1777813659634,32.33,78724.52,33.2,0.85368,0.00019,8.37792]
[1777813664669,32.33,78724.11,33.2,0.85361,0.00019,8.38055]
[1777813669704,32.33,78724.77,33.2,0.85375,0.00019,8.37532]
[1777813670711,32.33,78721.86,33.2,0.85319,0.00019,8.39667]
[1777813671718,32.33,78715.8,33.2,0.85201,0.0002,8.44118]
[1777813673732,32.33,78713.43,33.2,0.85154,0.0002,8.45859]
[1777813678767,32.33,78711.81,33.2,0.85123,0.0002,8.47019]
[1777813688837,32.32,78711.95,33.2,0.85131,0.0002,8.46748]
[1777813693872,32.32,78711.69,33.2,0.85127,0.0002,8.46861]
[1777813695886,32.32,78715.34,33.2,0.852,0.0002,8.44142]
[1777813696893,32.32,78718.32,33.2,0.85258,0.0002,8.41935]
[1777813698907,32.31,78719.77,33.2,0.85287,0.00019,8.4085]
[1777813704948,32.31,78720.5,33.2,0.85302,0.00019,8.40271]
[1777813709983,32.31,78719.77,33.2,0.85289,0.00019,8.40774]
[1777813720054,32.31,78719.92,33.2,0.85304,0.00019,8.39824]
[1777813725089,32.31,78718.88,33.2,0.85285,0.0002,8.40556]
[1777813732138,32.31,78716.64,33.2,0.85243,0.0002,8.4215]
[1777813737173,32.3,78718.26,33.2,0.85275,0.0002,8.40915]
[1777813742207,32.3,78719.43,33.2,0.85299,0.0002,8.40018]
[1777813747243,32.3,78719.58,33.2,0.85303,0.00019,8.39877]
[1777813752278,32.3,78720.22,33.2,0.85316,0.00019,8.39377]
[1777813757313,32.3,78721.0,33.2,0.85332,0.00019,8.38778]
[1777813763358,32.3,78720.55,33.2,0.85324,0.00019,8.3908]
[1777813768393,32.3,78720.52,33.2,0.85324,0.00019,8.39077]
[1777813773428,32.3,78720.63,33.2,0.85337,0.00019,8.38196]
[1777813778463,32.3,78720.57,33.2,0.85337,0.00019,8.38219]
[1777813783500,32.3,78722.38,33.2,0.85372,0.00019,8.36867]
[1777813785514,32.3,78727.72,33.2,0.85476,0.00019,8.32927]
[1777813787529,32.3,78730.94,33.2,0.85538,0.00019,8.30558]
[1777813788536,32.3,78733.72,33.2,0.85592,0.00019,8.28516]
[1777813792564,32.3,78735.81,33.2,0.85631,0.00019,8.27011]
[1777813793571,32.3,78739.38,33.2,0.85699,0.00019,8.24394]
[1777813798606,32.3,78740.34,33.2,0.85716,0.00019,8.23754]
[1777813801628,32.3,78745.66,33.2,0.85817,0.00019,8.19886]
[1777813802634,32.3,78747.04,33.2,0.85842,0.00019,8.18887]
[1777813804649,32.3,78748.63,33.2,0.85872,0.00019,8.1776]
[1777813809688,32.31,78748.82,33.2,0.85872,0.00019,8.17758]
[1777813814828,32.31,78749.09,33.2,0.85874,0.00019,8.17652]
[1777813815580,32.31,78748.85,33.2,0.85869,0.00019,8.17852]
[1777813815730,32.31,78753.54,33.2,0.85958,0.00019,8.14432]
[1777813816737,32.31,78756.96,33.2,0.86021,0.00019,8.1195]
[1777813819759,32.32,78758.96,33.2,0.86057,0.00019,8.10545]
[1777813824795,32.32,78759.42,33.2,0.86061,0.00019,8.10408]
[1777813829830,32.33,78758.09,33.2,0.86032,0.00019,8.1155]
[1777813830837,32.33,78756.44,33.2,0.86,0.00019,8.12792]
[1777813835872,32.34,78757.2,33.2,0.86021,0.00019,8.11625]
[1777813840907,32.34,78757.08,33.2,0.86014,0.00019,8.11888]
[1777813844936,32.35,78752.64,33.2,0.85926,0.00019,8.15289]
[1777813845943,32.35,78751.04,33.2,0.85895,0.00019,8.16496]
[1777813850978,32.35,78750.17,33.2,0.85875,0.00019,8.17287]
[1777813860041,32.36,78750.06,33.2,0.85866,0.00019,8.17637]
[1777813865076,32.37,78751.88,33.2,0.85896,0.00019,8.16457]
[1777813872125,32.38,78751.91,33.2,0.85891,0.00019,8.16665]
[1777813882195,32.39,78751.91,33.2,0.85882,0.00019,8.17006]
[1777813887230,32.39,78750.97,33.2,0.8586,0.00019,8.17871]
[1777813892264,32.4,78750.52,33.2,0.85858,0.00019,8.176]
[1777813897300,32.41,78750.27,33.2,0.85848,0.00019,8.17961]
[1777813902335,32.41,78750.09,33.2,0.8584,0.00019,8.18271]
[1777813908984,32.41,78750.02,33.2,0.85837,0.00019,8.18394]
[1777813923482,32.42,78750.06,33.2,0.85832,0.00019,8.18612]
[1777813931538,32.43,78749.99,33.2,0.85826,0.00019,8.18842]
[1777813943623,32.44,78749.98,33.2,0.8582,0.00019,8.19087]
[1777813949664,32.45,78750.06,33.2,0.85816,0.00019,8.19241]
[1777813955707,32.45,78750.13,33.2,0.85822,0.00019,8.18621]
[1777813961749,32.46,78751.28,33.2,0.85839,0.00019,8.17983]
[1777813969079,32.46,78751.3,33.2,0.85836,0.00019,8.18103]
[1777813970088,32.47,78751.3,33.2,0.85832,0.00019,8.18235]
[1777813975847,32.48,78751.04,33.2,0.85822,0.00019,8.18651]
[1777813981889,32.48,78751.0,33.2,0.85816,0.00019,8.18873]
[1777813991959,32.49,78753.32,33.2,0.85852,0.00019,8.17497]
[1777813996995,32.5,78751.74,33.2,0.85818,0.00019,8.1882]
[1777813998002,32.5,78749.79,33.2,0.8578,0.00019,8.20276]
[1777814003037,32.51,78749.78,33.2,0.85776,0.00019,8.20431]
[1777814004045,32.51,78751.24,33.2,0.85803,0.00019,8.19395]
[1777814012100,32.52,78751.31,33.2,0.85808,0.00019,8.18818]
[1777814017135,32.52,78751.24,33.2,0.85803,0.00019,8.19028]
[1777814027205,32.53,78751.35,33.2,0.85797,0.00019,8.19261]
[1777814033247,32.54,78750.44,33.2,0.85775,0.00019,8.20112]
[1777814041303,32.55,78750.47,33.2,0.85769,0.00019,8.20324]
[1777814046338,32.55,78750.61,33.2,0.85769,0.00019,8.20351]
[1777814052380,32.56,78751.53,33.2,0.85782,0.00019,8.1983]
[1777814057415,32.56,78750.69,33.2,0.85763,0.00019,8.20558]
[1777814062450,32.57,78749.88,33.2,0.85745,0.00019,8.21263]
[1777814067485,32.57,78749.28,33.2,0.85731,0.00019,8.21817]
[1777814071513,32.57,78747.78,33.2,0.8571,0.00019,8.22228]
[1777814077555,32.58,78747.09,33.2,0.85694,0.00019,8.22859]
[1777814080576,32.58,78745.04,33.2,0.85653,0.00019,8.24414]
[1777814086619,32.58,78744.81,33.2,0.85646,0.00019,8.24685]
[1777814096689,32.59,78744.67,33.2,0.8564,0.00019,8.24944]
[1777814101725,32.59,78744.7,33.2,0.85638,0.00019,8.24994]
[1777814103739,32.59,78746.15,33.2,0.85665,0.00019,8.23965]
[1777814109781,32.6,78746.66,33.2,0.85673,0.00019,8.23685]
[1777814114816,32.6,78746.54,33.2,0.85668,0.00019,8.23848]
[1777814119851,32.6,78746.43,33.2,0.85664,0.00019,8.24001]
[1777814124886,32.6,78744.33,33.2,0.85623,0.00019,8.25603]
[1777814131935,32.61,78743.59,33.2,0.85617,0.00019,8.25446]
[1777814136971,32.61,78743.88,33.2,0.85621,0.00019,8.25288]
[1777814143013,32.61,78744.02,33.2,0.85622,0.00019,8.25263]
[1777814148047,32.61,78743.5,33.2,0.8561,0.00019,8.25695]
[1777814153083,32.61,78743.76,33.2,0.85614,0.00019,8.25554]
[1777814159124,32.62,78743.55,33.2,0.85609,0.00019,8.25764]
[1777814164159,32.62,78743.49,33.2,0.85606,0.00019,8.25854]
[1777814176244,32.62,78743.91,33.2,0.85612,0.00019,8.25658]
[1777814181278,32.62,78744.09,33.2,0.85614,0.00019,8.25571]
[1777814187323,32.63,78744.05,33.2,0.85612,0.00019,8.25653]
[1777814191352,32.63,78731.76,33.2,0.85386,0.00019,8.33865]
[1777814192365,32.63,78728.19,33.2,0.85317,0.00019,8.36464]
[1777814197395,32.63,78727.15,33.2,0.85297,0.00019,8.37186]
[1777814202431,32.62,78726.74,33.2,0.85291,0.00019,8.37443]
[1777814208289,32.62,78725.34,33.2,0.85264,0.00019,8.38445]
[1777814213507,32.62,78727.61,33.2,0.8531,0.00019,8.36695]
[1777814218542,32.62,78728.71,33.2,0.85333,0.00019,8.3585]
[1777814219548,32.62,78731.35,33.2,0.85384,0.00019,8.33917]
[1777814224584,32.62,78731.56,33.2,0.85389,0.00019,8.33737]
[1777814229619,32.62,78731.24,33.2,0.85383,0.00019,8.33939]
[1777814236667,32.61,78730.4,33.2,0.85368,0.00019,8.34505]
[1777814241703,32.61,78730.13,33.2,0.85364,0.00019,8.34664]
[1777814246738,32.61,78729.77,33.2,0.85358,0.00019,8.34888]
[1777814248753,32.61,78726.45,33.2,0.85294,0.00019,8.37292]
[1777814253788,32.61,78725.52,33.2,0.85289,0.00019,8.37134]
[1777814258822,32.61,78724.23,33.2,0.85265,0.00019,8.38018]
[1777814264865,32.6,78724.3,33.2,0.85268,0.00019,8.37892]
[1777814269900,32.6,78725.2,33.2,0.85287,0.00019,8.37174]
[1777814272921,32.6,78727.19,33.2,0.85327,0.00019,8.35689]
[1777814277956,32.6,78726.09,33.2,0.85307,0.00019,8.36443]
[1777814282991,32.6,78725.12,33.2,0.85289,0.00019,8.37095]
[1777814288029,32.6,78725.21,33.2,0.85293,0.00019,8.3697]
[1777814293063,32.59,78725.22,33.2,0.85295,0.00019,8.36905]
[1777814298098,32.59,78724.78,33.2,0.85287,0.00019,8.37168]
[1777814304141,32.59,78723.6,33.2,0.85266,0.00019,8.37957]
[1777814309176,32.59,78724.18,33.2,0.8528,0.00019,8.37459]
[1777814314211,32.58,78723.36,33.2,0.85276,0.00019,8.37219]
[1777814315553,32.58,78723.36,33.2,0.85276,0.00019,8.37219]
[1777814316225,32.58,78710.08,33.2,0.85016,0.0002,8.46925]
[1777814317232,32.58,78704.4,33.2,0.84904,0.0002,8.51079]
[1777814321260,32.58,78702.81,33.2,0.84873,0.0002,8.52229]
[1777814326295,32.58,78702.02,33.2,0.84858,0.0002,8.5279]
[1777814331330,32.58,78700.96,33.2,0.84837,0.0002,8.53548]
[1777814337372,32.58,78700.59,33.2,0.8483,0.0002,8.53796]
[1777814340223,32.58,78700.49,33.2,0.84829,0.0002,8.53837]
[1777814340259,32.58,78700.49,33.2,0.84829,0.0002,8.53837]
[1777814340393,32.58,78692.38,33.2,0.84668,0.0002,8.59765]
[1777814341400,32.58,78686.22,33.2,0.84544,0.0002,8.64284]
[1777814346435,32.58,78688.02,33.2,0.8458,0.0002,8.62967]
[1777814351470,32.58,78685.94,33.2,0.84539,0.0002,8.64466]
[1777814356505,32.58,78683.96,33.2,0.845,0.0002,8.65898]
[1777814361540,32.58,78683.33,33.2,0.84488,0.0002,8.66333]
[1777814366575,32.58,78683.31,33.2,0.84488,0.0002,8.66321]
[1777814371610,32.58,78683.34,33.2,0.84499,0.0002,8.65548]
[1777814374631,32.58,78680.04,33.2,0.84432,0.0002,8.67979]
[1777814375638,32.58,78678.76,33.2,0.84406,0.0002,8.68919]
[1777814377652,32.58,78673.11,33.2,0.84291,0.0002,8.73056]
[1777814378659,32.58,78670.73,33.2,0.84243,0.0002,8.74794]
[1777814379666,32.58,78671.13,33.2,0.84251,0.0002,8.74495]
[1777814381096,32.58,78669.99,33.2,0.84228,0.0002,8.75324]
[1777814382687,32.58,78668.87,33.2,0.84205,0.0002,8.76131]
[1777814384701,32.58,78668.18,33.2,0.84192,0.0002,8.76621]
[1777814386925,32.58,78668.7,33.2,0.84203,0.0002,8.76225]
[1777814387721,32.58,78670.72,33.2,0.84244,0.0002,8.7474]
[1777814389735,32.58,78671.3,33.2,0.84256,0.0002,8.74306]
[1777814390743,32.58,78670.53,33.2,0.84241,0.0002,8.74865]
[1777814392757,32.58,78671.21,33.2,0.84255,0.0002,8.74357]
[1777814393764,32.58,78670.74,33.2,0.84245,0.0002,8.74697]
[1777814394771,32.58,78672.02,33.2,0.84272,0.0002,8.73756]
[1777814396785,32.57,78671.47,33.2,0.84261,0.0002,8.74151]
[1777814398799,32.57,78671.85,33.2,0.84269,0.0002,8.73865]
[1777814399805,32.57,78671.08,33.2,0.84253,0.0002,8.74425]
[1777814400813,32.57,78670.57,33.2,0.84243,0.0002,8.74794]
[1777814402827,32.57,78669.97,33.2,0.84231,0.0002,8.75224]
[1777814408869,32.57,78669.92,33.2,0.8423,0.0002,8.75255]
[1777814410883,32.57,78670.31,33.2,0.84238,0.0002,8.74959]
[1777814412897,32.57,78670.71,33.2,0.84246,0.0002,8.74658]
[1777814416061,32.57,78669.16,33.2,0.84215,0.0002,8.7578]
[1777814422967,32.57,78668.72,33.2,0.84207,0.0002,8.76063]
[1777814424981,32.57,78669.3,33.2,0.84219,0.0002,8.75628]
[1777814425988,32.57,78668.93,33.2,0.84212,0.0002,8.75894]
[1777814430016,32.57,78669.3,33.2,0.84219,0.0002,8.75627]
[1777814435051,32.57,78668.92,33.2,0.84223,0.0002,8.75105]
[1777814442100,32.57,78668.93,33.2,0.84224,0.0002,8.75068]
[1777814448142,32.57,78668.73,33.2,0.8422,0.0002,8.75191]
[1777814458212,32.57,78668.73,33.2,0.84222,0.0002,8.75151]
[1777814461232,32.57,78669.68,33.2,0.84241,0.0002,8.74444]
[1777814462240,32.57,78670.09,33.2,0.8425,0.0002,8.7414]
[1777814463247,32.57,78674.99,33.2,0.84349,0.0002,8.70551]
[1777814464254,32.57,78675.97,33.2,0.84369,0.0002,8.69831]
[1777814466268,32.57,78676.5,33.2,0.8438,0.0002,8.69449]
[1777814467274,32.57,78673.94,33.2,0.84327,0.0002,8.71352]
[1777814469289,32.57,78673.44,33.2,0.84316,0.0002,8.71753]
[1777814470296,32.57,78673.96,33.2,0.84327,0.0002,8.71373]
[1777814471303,32.57,78673.19,33.2,0.84311,0.0002,8.71937]
[1777814474324,32.57,78672.86,33.2,0.84304,0.0002,8.72179]
[1777814480366,32.57,78671.8,33.2,0.84283,0.0002,8.72952]
[1777814487415,32.57,78671.71,33.2,0.84282,0.0002,8.72979]
[1777814492452,32.56,78671.76,33.2,0.84295,0.0002,8.7211]
[1777814493458,32.56,78670.69,33.2,0.84274,0.0002,8.72882]
[1777814494466,32.56,78670.15,33.2,0.84263,0.0002,8.73267]
[1777814500508,32.56,78670.0,33.2,0.84262,0.0002,8.73309]
[1777814503529,32.56,78669.23,33.2,0.84247,0.0002,8.73839]
[1777814504536,32.56,78668.49,33.2,0.84232,0.0002,8.74369]
[1777814505458,32.56,78668.49,33.2,0.84232,0.0002,8.74369]
[1777814505543,32.56,78665.94,33.2,0.84181,0.0002,8.76223]
[1777814507576,32.56,78665.56,33.2,0.84173,0.0002,8.76495]
[1777814513601,32.56,78665.23,33.2,0.84167,0.0002,8.76696]
[1777814518634,32.56,78665.06,33.2,0.84165,0.0002,8.76791]
[1777814523669,32.56,78665.07,33.2,0.84166,0.0002,8.76755]
[1777814524676,32.56,78668.64,33.2,0.84239,0.0002,8.74135]
[1777814525683,32.56,78670.19,33.2,0.8427,0.0002,8.72998]
[1777814530718,32.55,78670.22,33.2,0.84272,0.0002,8.72925]
[1777814535752,32.55,78671.16,33.2,0.84294,0.0002,8.72151]
[1777814540788,32.55,78673.87,33.2,0.84351,0.0002,8.70086]
[1777814545823,32.54,78673.81,33.2,0.84352,0.0002,8.7006]
[1777814551865,32.54,78673.79,33.2,0.84364,0.0002,8.69212]
[1777814555894,32.54,78675.36,33.2,0.84398,0.0002,8.68011]
[1777814561936,32.54,78675.44,33.2,0.84401,0.0002,8.67882]
[1777814567978,32.53,78675.37,33.2,0.84402,0.0002,8.67862]
[1777814573013,32.53,78675.74,33.2,0.84411,0.0002,8.67531]
[1777814578047,32.53,78675.83,33.2,0.84413,0.0002,8.67456]
[1777814583083,32.53,78675.45,33.2,0.84405,0.0002,8.67757]
[1777814588118,32.53,78675.9,33.2,0.84414,0.0002,8.67401]
[1777814593153,32.53,78675.81,33.2,0.84413,0.0002,8.6744]
[1777814598188,32.53,78676.22,33.2,0.84422,0.0002,8.67113]
[1777814606243,32.53,78675.82,33.2,0.84415,0.0002,8.67362]
[1777814616314,32.53,78675.54,33.2,0.84422,0.0002,8.66731]
[1777814624370,32.52,78675.8,33.2,0.84429,0.0002,8.66492]
[1777814630412,32.52,78675.23,33.2,0.84418,0.0002,8.66876]
[1777814638468,32.52,78675.96,33.2,0.84434,0.0002,8.66295]
[1777814643503,32.52,78676.15,33.2,0.84439,0.0002,8.6613]
[1777814648538,32.52,78675.31,33.2,0.84422,0.0002,8.66714]
[1777814653575,32.52,78673.92,33.2,0.84395,0.0002,8.67705]
[1777814655589,32.52,78672.35,33.2,0.84363,0.0002,8.68841]
[1777814660623,32.52,78672.48,33.2,0.84367,0.0002,8.68704]
[1777814665659,32.51,78673.56,33.2,0.8439,0.0002,8.67874]
[1777814669687,32.51,78675.59,33.2,0.84432,0.0002,8.6636]
[1777814671078,32.51,78680.0,33.2,0.84532,0.0002,8.62342]
[1777814672708,32.51,78681.42,33.2,0.84561,0.0002,8.61303]
[1777814677742,32.51,78681.1,33.2,0.84554,0.0002,8.61548]
[1777814684792,32.51,78681.38,33.2,0.84559,0.0002,8.61351]
[1777814690836,32.51,78678.43,33.2,0.845,0.0002,8.63519]
[1777814691843,32.51,78675.71,33.2,0.84445,0.0002,8.65511]
[1777814696877,32.51,78675.13,33.2,0.84434,0.0002,8.6591]
[1777814701913,32.51,78673.12,33.2,0.84394,0.0002,8.67356]
[1777814706948,32.51,78672.43,33.2,0.84381,0.0002,8.67825]
[1777814711983,32.51,78671.77,33.2,0.84368,0.0002,8.68269]
[1777814717017,32.51,78671.6,33.2,0.84366,0.0002,8.68355]
[1777814721046,32.5,78673.56,33.2,0.84409,0.0002,8.66787]
[1777814727088,32.5,78673.95,33.2,0.8442,0.0002,8.66393]
[1777814732123,32.5,78673.56,33.2,0.84424,0.0002,8.65848]
[1777814737158,32.5,78673.64,33.2,0.84426,0.0002,8.65768]
[1777814742193,32.49,78673.63,33.2,0.84428,0.0002,8.65704]
[1777814747228,32.49,78673.71,33.2,0.84432,0.0002,8.65574]
[1777814752262,32.49,78672.9,33.2,0.84417,0.0002,8.66096]
[1777814762340,32.48,78672.9,33.2,0.84425,0.0002,8.65821]
[1777814768378,32.48,78672.05,33.2,0.84409,0.0002,8.66392]
[1777814773413,32.47,78673.11,33.2,0.84433,0.0002,8.65535]
[1777814778450,32.47,78673.03,33.2,0.84434,0.0002,8.65503]
[1777814784492,32.47,78670.46,33.2,0.84382,0.0002,8.67353]
[1777814785499,32.47,78668.3,33.2,0.84338,0.0002,8.68935]
[1777814787512,32.47,78666.73,33.2,0.84307,0.0002,8.70075]
[1777814794571,32.47,78666.69,33.2,0.84318,0.0002,8.69264]
[1777814798599,32.46,78664.1,33.2,0.84266,0.0002,8.71133]
[1777814803634,32.46,78662.86,33.2,0.84242,0.00021,8.71992]
[1777814808669,32.46,78662.96,33.2,0.84249,0.0002,8.7176]
[1777814813704,32.45,78662.22,33.2,0.84238,0.00021,8.72133]
[1777814817732,32.45,78660.01,33.2,0.84194,0.00021,8.73707]
[1777814825788,32.44,78660.08,33.2,0.84198,0.00021,8.73545]
[1777814829268,32.44,78660.05,33.2,0.84199,0.00021,8.7354]
[1777814829465,32.44,78660.05,33.2,0.84199,0.00021,8.7354]
[1777814829780,32.44,78659.38,33.2,0.84186,0.00021,8.73993]
[1777814830371,32.44,78659.38,33.2,0.84186,0.00021,8.73993]
[1777814830374,32.44,78644.62,33.2,0.83881,0.00021,8.84825]
[1777814831125,32.44,78636.09,33.2,0.83703,0.00021,8.91075]
[1777814833479,32.44,78637.53,33.2,0.83733,0.00021,8.90017]
[1777814833846,32.44,78638.99,33.2,0.83764,0.00021,8.88942]
[1777814836867,32.44,78641.61,33.2,0.83817,0.00021,8.8706]
[1777814841902,32.45,78641.15,33.2,0.83805,0.00021,8.87514]
[1777814846937,32.45,78640.71,33.2,0.83794,0.00021,8.87902]
[1777814851971,32.45,78635.04,33.2,0.83686,0.00021,8.91274]
[1777814852979,32.45,78628.88,33.2,0.83556,0.00021,8.95789]
[1777814858014,32.45,78631.56,33.2,0.83615,0.00021,8.93758]
[1777814859021,32.44,78636.58,33.2,0.83721,0.00021,8.90039]
[1777814861035,32.44,78638.11,33.2,0.83753,0.00021,8.88907]
[1777814866070,32.44,78638.14,33.2,0.83756,0.00021,8.88797]
[1777814874125,32.43,78638.71,33.2,0.83774,0.00021,8.88189]
[1777814881175,32.43,78638.22,33.2,0.83769,0.00021,8.88363]
[1777814888224,32.42,78638.12,33.2,0.83772,0.00021,8.88251]
[1777814889600,32.42,78638.12,33.2,0.83772,0.00021,8.88251]
[1777814892506,32.42,78638.15,33.2,0.83775,0.00021,8.88151]
[1777814892508,32.42,78635.89,33.2,0.83728,0.00021,8.89786]
[1777814893259,32.41,78623.29,33.2,0.83463,0.00021,8.99015]
[1777814894265,32.41,78620.83,33.2,0.83411,0.00021,9.00806]
[1777814899301,32.41,78620.97,33.2,0.83419,0.00021,9.00541]
[1777814904336,32.4,78620.92,33.2,0.83423,0.00021,9.00373]
[1777814909371,32.39,78621.08,33.2,0.83433,0.00021,9.00054]
[1777814914406,32.38,78620.96,33.2,0.83446,0.00021,8.99164]
[1777814919440,32.38,78620.63,33.2,0.83445,0.00021,8.99214]
[1777814925483,32.37,78620.53,33.2,0.83449,0.00021,8.99058]
[1777814930518,32.36,78620.29,33.2,0.8345,0.00021,8.99045]
[1777814935553,32.35,78620.15,33.2,0.83452,0.00021,8.98961]
[1777814941595,32.34,78620.41,33.2,0.83464,0.00021,8.98547]
[1777814946630,32.34,78620.36,33.2,0.83468,0.00021,8.98402]
[1777814951665,32.33,78620.45,33.2,0.83475,0.00021,8.98156]
[1777814958713,32.32,78618.11,33.2,0.83432,0.00021,8.99628]
[1777814959721,32.32,78616.6,33.2,0.83401,0.00021,9.00703]
[1777814960728,32.32,78615.07,33.2,0.8337,0.00021,9.01792]
[1777814966770,32.31,78614.07,33.2,0.83354,0.00021,9.02313]
[1777814969797,32.3,78618.74,33.2,0.83457,0.00021,8.98752]
[1777814971811,32.3,78624.27,33.2,0.83588,0.00021,8.93798]
[1777814972818,32.3,78630.27,33.2,0.83716,0.00021,8.89327]
[1777814973825,32.3,78632.06,33.2,0.83755,0.00021,8.87966]
[1777814976846,32.29,78633.7,33.2,0.83793,0.00021,8.86655]
[1777814981881,32.29,78634.75,33.2,0.83819,0.00021,8.85721]
[1777814986916,32.28,78634.6,33.2,0.8382,0.00021,8.85675]
[1777814991951,32.27,78634.92,33.2,0.83832,0.00021,8.85251]
[1777814997993,32.27,78633.81,33.2,0.83814,0.00021,8.85884]
[1777815003038,32.26,78634.72,33.2,0.83838,0.00021,8.85057]
[1777815008072,32.26,78634.06,33.2,0.83828,0.00021,8.85393]
[1777815014115,32.25,78635.01,33.2,0.83854,0.00021,8.84487]
[1777815019150,32.24,78635.16,33.2,0.83865,0.00021,8.84106]
[1777815027206,32.19,78635.01,33.2,0.83899,0.00021,8.82857]
[1777815032241,32.18,78635.12,33.2,0.8392,0.00021,8.81738]
[1777815039290,32.16,78635.02,33.2,0.83927,0.00021,8.81464]
[1777815043318,32.16,78636.51,33.2,0.83964,0.00021,8.80162]
[1777815044326,32.15,78638.34,33.2,0.84004,0.00021,8.78757]
[1777815050367,32.15,78638.67,33.2,0.84016,0.00021,8.78312]
[1777815055402,32.14,78637.93,33.2,0.84004,0.00021,8.78733]
[1777815062454,32.14,78637.94,33.2,0.84009,0.00021,8.78577]
[1777815067489,32.13,78637.89,33.2,0.8401,0.00021,8.7851]
[1777815072524,32.12,78637.57,33.2,0.8401,0.00021,8.78518]
[1777815077558,32.12,78638.12,33.2,0.84026,0.00021,8.77959]
[1777815082594,32.12,78638.75,33.2,0.84042,0.00021,8.77394]
[1777815088636,32.11,78639.07,33.2,0.84053,0.00021,8.7698]
[1777815089643,32.11,78644.91,33.2,0.84176,0.00021,8.72626]
[1777815094678,32.11,78645.75,33.2,0.84206,0.00021,8.71157]
[1777815099712,32.1,78646.76,33.2,0.84228,0.00021,8.7035]
[1777815104748,32.1,78646.85,33.2,0.84232,0.00021,8.70228]
[1777815108776,32.1,78651.49,33.2,0.84329,0.00021,8.66737]
[1777815110789,32.1,78653.45,33.2,0.8437,0.00021,8.65268]
[1777815115826,32.1,78654.16,33.2,0.84386,0.00021,8.64713]
[1777815118848,32.1,78659.16,33.2,0.84489,0.00021,8.60984]
[1777815119855,32.1,78660.84,33.2,0.84524,0.00021,8.59737]
[1777815125897,32.1,78661.98,33.2,0.84547,0.00021,8.58908]
[1777815130933,32.1,78654.3,33.2,0.84388,0.00021,8.64633]
[1777815131939,32.1,78648.71,33.2,0.84272,0.00021,8.6879]
[1777815134961,32.1,78648.22,33.2,0.84262,0.00021,8.69135]
[1777815136975,32.1,78650.43,33.2,0.84309,0.00021,8.67478]
[1777815137981,32.1,78653.44,33.2,0.84371,0.00021,8.65235]
[1777815143016,32.1,78652.6,33.2,0.84354,0.00021,8.65849]
[1777815147045,32.1,78655.73,33.2,0.84419,0.00021,8.63518]
[1777815148052,32.1,78657.19,33.2,0.84449,0.00021,8.62432]
[1777815151073,32.1,78659.51,33.2,0.84508,0.00021,8.59898]
[1777815156108,32.09,78659.75,33.2,0.84514,0.00021,8.59682]
[1777815161145,32.09,78660.53,33.2,0.84532,0.00021,8.59022]
[1777815167187,32.09,78661.05,33.2,0.84544,0.00021,8.58609]
[1777815172222,32.09,78661.08,33.2,0.84545,0.00021,8.58568]
[1777815175243,32.09,78662.55,33.2,0.84575,0.00021,8.57466]
[1777815180277,32.09,78662.09,33.2,0.84567,0.00021,8.57772]
[1777815181496,32.09,78662.09,33.2,0.84567,0.00021,8.57772]
[1777815183819,32.09,78663.14,33.2,0.8459,0.0002,8.56937]
[1777815183900,32.09,78664.27,33.2,0.84614,0.0002,8.56071]
[1777815184306,32.08,78667.27,33.2,0.84676,0.0002,8.53816]
[1777815189341,32.08,78661.69,33.2,0.84565,0.00021,8.57849]
[1777815194375,32.08,78661.53,33.2,0.84565,0.00021,8.57828]
[1777815199411,32.07,78662.04,33.2,0.84579,0.00021,8.57315]
[1777815204446,32.07,78661.79,33.2,0.84578,0.00021,8.57369]
[1777815210488,32.06,78661.31,33.2,0.84572,0.00021,8.57569]
[1777815216530,32.05,78660.59,33.2,0.84572,0.00021,8.57164]
[1777815221565,32.05,78660.17,33.2,0.84567,0.00021,8.57347]
[1777815223579,32.05,78658.44,33.2,0.84533,0.00021,8.58583]
[1777815228614,32.04,78657.5,33.2,0.84518,0.00021,8.59144]
[1777815229621,32.04,78654.7,33.2,0.84461,0.00021,8.612]
[1777815230628,32.04,78651.97,33.2,0.84405,0.00021,8.63201]
[1777815237676,32.03,78651.46,33.2,0.84401,0.00021,8.63355]
[1777815242712,32.03,78650.65,33.2,0.84388,0.00021,8.63801]
[1777815246740,32.02,78654.29,33.2,0.84467,0.00021,8.60967]
[1777815247747,32.02,78655.84,33.2,0.845,0.00021,8.59784]
[1777815252782,32.02,78657.26,33.2,0.84533,0.00021,8.5859]
[1777815257817,32.01,78658.65,33.2,0.84565,0.00021,8.57431]
[1777815262852,32.01,78657.75,33.2,0.84549,0.00021,8.57982]
[1777815267887,32.0,78657.04,33.2,0.84538,0.00021,8.58386]
[1777815272922,32.0,78657.17,33.2,0.84554,0.00021,8.57409]
[1777815277956,32.0,78656.94,33.2,0.84551,0.00021,8.57541]
[1777815282992,31.99,78658.11,33.2,0.84578,0.00021,8.56552]
[1777815288027,31.99,78657.28,33.2,0.84563,0.00021,8.57087]
[1777815293062,31.99,78657.77,33.2,0.84576,0.00021,8.56609]
[1777815298096,31.98,78657.9,33.2,0.84582,0.00021,8.56403]
[1777815299104,31.98,78654.49,33.2,0.84511,0.00021,8.5895]
[1777815304139,31.98,78654.41,33.2,0.84509,0.00021,8.59019]
[1777815311188,31.98,78654.62,33.2,0.84513,0.00021,8.58874]
[1777815316222,31.98,78654.63,33.2,0.84515,0.00021,8.58825]
[1777815321258,31.98,78654.59,33.2,0.84517,0.00021,8.58738]
[1777815326293,31.97,78655.7,33.2,0.84544,0.00021,8.5777]
[1777815333345,31.97,78654.95,33.2,0.84544,0.00021,8.57386]
[1777815340394,31.96,78654.69,33.2,0.84542,0.00021,8.57427]
[1777815347443,31.95,78654.77,33.2,0.84548,0.00021,8.57216]
[1777815355499,31.95,78654.6,33.2,0.84549,0.00021,8.57174]
[1777815364561,31.94,78654.87,33.2,0.8456,0.00021,8.56786]
[1777815370608,31.94,78654.92,33.2,0.84564,0.00021,8.56628]
[1777815379671,31.93,78654.88,33.2,0.84568,0.00021,8.5648]
[1777815385713,31.93,78654.92,33.2,0.84572,0.00021,8.56333]
[1777815395783,31.92,78654.92,33.2,0.84588,0.00021,8.55357]
[1777815400818,31.92,78654.93,33.2,0.84591,0.00021,8.55259]
[1777815405852,31.91,78654.93,33.2,0.84593,0.00021,8.5517]
[1777815406860,31.91,78657.51,33.2,0.84647,0.00021,8.53224]
[1777815407867,31.91,78663.4,33.2,0.84768,0.0002,8.48809]
[1777815408874,31.91,78670.56,33.2,0.84915,0.0002,8.43453]
[1777815409881,31.91,78672.24,33.2,0.84949,0.0002,8.42196]
[1777815415923,31.91,78671.89,33.2,0.84942,0.0002,8.42444]
[1777815422972,31.91,78673.24,33.2,0.8497,0.0002,8.41411]
[1777815423979,31.91,78675.52,33.2,0.85017,0.0002,8.39706]
[1777815424986,31.91,78678.44,33.2,0.85076,0.0002,8.37525]
[1777815430021,31.91,78678.17,33.2,0.8507,0.0002,8.37737]
[1777815435056,31.91,78678.76,33.2,0.85082,0.0002,8.37293]
[1777815438077,31.91,78680.95,33.2,0.85127,0.0002,8.35627]
[1777815443116,31.91,78681.23,33.2,0.85134,0.0002,8.35372]
[1777815449158,31.91,78682.06,33.2,0.85152,0.0002,8.34704]
[1777815454194,31.91,78682.2,33.2,0.85166,0.0002,8.33819]
[1777815460154,31.91,78682.07,33.2,0.85163,0.0002,8.33916]
[1777815460238,31.91,78684.27,33.2,0.85207,0.0002,8.32272]
[1777815461245,31.91,78688.17,33.2,0.85285,0.0002,8.29366]
[1777815462252,31.91,78689.6,33.2,0.85314,0.0002,8.28307]
[1777815463334,31.91,78689.28,33.2,0.85307,0.0002,8.28554]
[1777815471315,31.91,78688.65,33.2,0.85292,0.0002,8.29113]
[1777815478363,31.91,78688.9,33.2,0.853,0.0002,8.28813]
[1777815486421,31.91,78689.12,33.2,0.85304,0.0002,8.28659]
[1777815493470,31.91,78689.16,33.2,0.85302,0.0002,8.28739]
[1777815498505,31.91,78689.53,33.2,0.85307,0.0002,8.28547]
[1777815503547,31.92,78689.53,33.2,0.85305,0.0002,8.28633]
[1777815512610,31.92,78689.46,33.2,0.8531,0.0002,8.28058]
[1777815517645,31.92,78689.09,33.2,0.85301,0.0002,8.28426]
[1777815529729,31.93,78686.7,33.2,0.85248,0.0002,8.30372]
[1777815530736,31.93,78685.08,33.2,0.85215,0.0002,8.31596]
[1777815535771,31.93,78685.07,33.2,0.85213,0.0002,8.31675]
[1777815542819,31.93,78685.13,33.2,0.85214,0.0002,8.31655]
[1777815546012,31.93,78685.13,33.2,0.85214,0.0002,8.31655]
[1777815546096,31.93,78687.1,33.2,0.85253,0.0002,8.3019]
[1777815546848,31.93,78689.5,33.2,0.85301,0.0002,8.28403]
[1777815553896,31.94,78689.78,33.2,0.85306,0.0002,8.28233]
[1777815558932,31.94,78690.31,33.2,0.85316,0.0002,8.27871]
[1777815566988,31.94,78690.48,33.2,0.85318,0.0002,8.27765]
[1777815570311,31.94,78690.48,33.2,0.85317,0.0002,8.27802]
[1777815576051,31.94,78689.76,33.2,0.85312,0.0002,8.27621]
[1777815581086,31.94,78688.81,33.2,0.85292,0.0002,8.28368]
[1777815588135,31.95,78688.07,33.2,0.85274,0.0002,8.29035]
[1777815593169,31.95,78687.81,33.2,0.85267,0.0002,8.29317]
[1777815598205,31.95,78688.65,33.2,0.85282,0.0002,8.28748]
[1777815604247,31.95,78688.58,33.2,0.85279,0.0002,8.28842]
[1777815610289,31.96,78688.57,33.2,0.85278,0.0002,8.28893]
[1777815614317,31.96,78684.74,33.2,0.85201,0.0002,8.31775]
[1777815626405,31.96,78684.06,33.2,0.85186,0.0002,8.32304]
[1777815631440,31.95,78684.12,33.2,0.85202,0.0002,8.3133]
[1777815639496,31.95,78683.31,33.2,0.85189,0.0002,8.31813]
[1777815644531,31.94,78683.32,33.2,0.85192,0.0002,8.31705]
[1777815645538,31.94,78679.25,33.2,0.85111,0.0002,8.34708]
[1777815646545,31.94,78671.73,33.2,0.84959,0.0002,8.40284]
[1777815648559,31.94,78670.47,33.2,0.84934,0.0002,8.41216]
[1777815650734,31.94,78670.54,33.2,0.84935,0.0002,8.41158]
[1777815656617,31.94,78671.27,33.2,0.84952,0.0002,8.40535]
[1777815661657,31.93,78670.57,33.2,0.84941,0.0002,8.40948]
[1777815666692,31.93,78670.39,33.2,0.8494,0.0002,8.40989]
[1777815671727,31.93,78670.32,33.2,0.84941,0.0002,8.40946]
[1777815678776,31.92,78669.86,33.2,0.84935,0.0002,8.41156]
[1777815683811,31.92,78668.53,33.2,0.84911,0.0002,8.4205]
[1777815692875,31.91,78668.84,33.2,0.84933,0.0002,8.40852]
[1777815698519,31.91,78667.88,33.2,0.84915,0.0002,8.41493]
[1777815705062,31.91,78667.65,33.2,0.84913,0.0002,8.41565]
[1777815705245,31.91,78667.65,33.2,0.84913,0.0002,8.41565]
[1777815705967,31.9,78665.8,33.2,0.84878,0.0002,8.42867]
[1777815706974,31.9,78662.7,33.2,0.84815,0.0002,8.45162]
[1777815707981,31.9,78654.03,33.2,0.84637,0.00021,8.51627]
[1777815710599,31.9,78653.12,33.2,0.84619,0.00021,8.52263]
[1777815716037,31.9,78651.36,33.2,0.84586,0.00021,8.53449]
[1777815722079,31.89,78649.86,33.2,0.8456,0.00021,8.54406]
[1777815727114,31.88,78648.88,33.2,0.84544,0.00021,8.54973]
[1777815732149,31.88,78648.81,33.2,0.84546,0.00021,8.54913]
[1777815737184,31.88,78648.41,33.2,0.8454,0.00021,8.55098]
[1777815740205,31.88,78642.5,33.2,0.84417,0.00021,8.59528]
[1777815745240,31.87,78640.27,33.2,0.84372,0.00021,8.61128]
[1777815746247,31.87,78639.95,33.2,0.84366,0.00021,8.61363]
[1777815747254,31.87,78639.75,33.2,0.84362,0.00021,8.61508]
[1777815750275,31.87,78637.87,33.2,0.84323,0.00021,8.62898]
[1777815751281,31.87,78637.48,33.2,0.84326,0.00021,8.62396]
[1777815752291,31.87,78634.42,33.2,0.84262,0.00021,8.64652]
[1777815753298,31.87,78626.03,33.2,0.84086,0.00021,8.70919]
[1777815754305,31.87,78625.09,33.2,0.84066,0.00021,8.71604]
[1777815755312,31.87,78623.5,33.2,0.84033,0.00021,8.72774]
[1777815760354,31.87,78622.74,33.2,0.8402,0.00021,8.73241]
[1777815761359,31.86,78611.85,33.2,0.83788,0.00021,8.81367]
[1777815762365,31.86,78609.87,33.2,0.83746,0.00021,8.82817]
[1777815765387,31.86,78610.54,33.2,0.83764,0.00021,8.82219]
[1777815766394,31.86,78609.61,33.2,0.83744,0.00021,8.82883]
[1777815770421,31.85,78608.36,33.2,0.83721,0.00022,8.83691]
[1777815771097,31.85,78608.36,33.2,0.83721,0.00022,8.83691]
[1777815771429,31.85,78606.66,33.2,0.83686,0.00022,8.84931]
[1777815776466,31.85,78598.27,33.2,0.83509,0.00022,8.91039]
[1777815777471,31.83,78595.07,33.2,0.83451,0.00022,8.93023]
[1777815777940,31.83,78595.07,33.2,0.83451,0.00022,8.93023]
[1777815778478,31.81,78596.4,33.2,0.83492,0.00022,8.91597]
[1777815779486,31.8,78596.68,33.2,0.8351,0.00022,8.90978]
[1777815780493,31.78,78598.37,33.2,0.83558,0.00022,8.89314]
[1777815781500,31.77,78597.06,33.2,0.8354,0.00022,8.89922]
[1777815782507,31.75,78597.91,33.2,0.8357,0.00022,8.88907]
[1777815783514,31.75,78597.62,33.2,0.83564,0.00022,8.89088]
[1777815784521,31.75,78597.45,33.2,0.83562,0.00022,8.89179]
[1777815785527,31.75,78597.27,33.2,0.83559,0.00022,8.89278]
[1777815787542,31.75,78597.04,33.2,0.83556,0.00022,8.89377]
[1777815792576,31.74,78597.06,33.2,0.83562,0.00022,8.89181]
[1777815793584,31.74,78598.3,33.2,0.83589,0.00022,8.88215]
[1777815794591,31.74,78597.21,33.2,0.83567,0.00022,8.88999]
[1777815797613,31.73,78598.52,33.2,0.83599,0.00022,8.87885]
[1777815798620,31.73,78597.54,33.2,0.83579,0.00022,8.88561]
[1777815799627,31.73,78598.55,33.2,0.83603,0.00022,8.87744]
[1777815800633,31.73,78597.92,33.2,0.83591,0.00022,8.88158]
[1777815803655,31.72,78597.34,33.2,0.83583,0.00022,8.88419]
[1777815805669,31.72,78594.46,33.2,0.83524,0.00022,8.90466]
[1777815806676,31.71,78591.77,33.2,0.83467,0.00022,8.92429]
[1777815807683,31.71,78591.31,33.2,0.83459,0.00022,8.92714]
[1777815808689,31.71,78587.01,33.2,0.83366,0.00022,8.9588]
[1777815809697,31.71,78588.19,33.2,0.83394,0.00022,8.94931]
[1777815810704,31.7,78587.47,33.2,0.8338,0.00022,8.95405]
[1777815814735,31.69,78588.3,33.2,0.83417,0.00022,8.93732]
[1777815815741,31.69,78587.43,33.2,0.834,0.00022,8.94321]
[1777815820776,31.68,78587.56,33.2,0.83414,0.00022,8.93838]
[1777815823798,31.67,78590.45,33.2,0.8348,0.00022,8.91538]
[1777815824805,31.67,78594.47,33.2,0.83572,0.00022,8.88389]
[1777815825815,31.66,78595.27,33.2,0.83591,0.00022,8.87731]
[1777815826822,31.66,78596.03,33.2,0.83609,0.00022,8.87103]
[1777815827829,31.66,78595.26,33.2,0.83594,0.00022,8.87628]
[1777815829843,31.66,78594.4,33.2,0.83578,0.00022,8.88165]
[1777815831857,31.65,78594.16,33.2,0.83576,0.00022,8.88234]
[1777815832864,31.65,78592.07,33.2,0.83532,0.00022,8.89752]
[1777815833871,31.65,78589.59,33.2,0.8348,0.00022,8.91561]
[1777815834878,31.65,78587.91,33.2,0.83444,0.00022,8.92766]
[1777815835885,31.64,78588.75,33.2,0.83465,0.00022,8.92072]
[1777815836892,31.64,78586.07,33.2,0.83408,0.00022,8.94029]
[1777815837900,31.64,78585.05,33.2,0.83387,0.00022,8.94734]
[1777815838907,31.64,78584.4,33.2,0.83375,0.00022,8.9516]
[1777815842935,31.63,78584.83,33.2,0.83391,0.00022,8.94582]
[1777815844949,31.62,78585.35,33.2,0.83406,0.00022,8.94065]
[1777815849984,31.61,78585.24,33.2,0.83413,0.00022,8.93837]
[1777815851998,31.61,78586.51,33.2,0.83444,0.00022,8.92757]
[1777815853005,31.6,78585.29,33.2,0.83419,0.00022,8.93616]
[1777815855294,31.6,78588.08,33.2,0.83484,0.00022,8.9139]
[1777815856025,31.6,78592.9,33.2,0.83591,0.00022,8.87697]
[1777815858040,31.59,78593.31,33.2,0.83603,0.00022,8.8728]
[1777815863075,31.59,78593.24,33.2,0.83606,0.00022,8.87166]
[1777815865088,31.58,78591.66,33.2,0.83573,0.00022,8.88301]
[1777815868110,31.58,78591.34,33.2,0.83569,0.00022,8.88453]
[1777815873149,31.57,78591.76,33.2,0.83593,0.00022,8.87201]
[1777815874156,31.57,78593.01,33.2,0.83621,0.00022,8.86229]
[1777815875163,31.57,78592.31,33.2,0.83607,0.00022,8.8673]
[1777815878184,31.57,78593.24,33.2,0.83629,0.00022,8.85943]
[1777815879193,31.57,78593.94,33.2,0.83646,0.00022,8.85388]
[1777815881207,31.57,78594.64,33.2,0.83662,0.00022,8.84807]
[1777815882215,31.57,78595.62,33.2,0.83684,0.00022,8.84041]
[1777815887250,31.56,78595.73,33.2,0.8369,0.00022,8.83835]
[1777815888256,31.56,78601.45,33.2,0.83815,0.00022,8.7949]
[1777815889262,31.56,78604.15,33.2,0.83874,0.00022,8.77431]
[1777815890270,31.56,78607.11,33.2,0.83938,0.00022,8.75179]
[1777815892284,31.56,78609.05,33.2,0.83981,0.00022,8.73687]
[1777815899338,31.55,78610.02,33.2,0.84004,0.00021,8.72876]
[1777815904368,31.55,78610.31,33.2,0.84011,0.00021,8.72606]
[1777815909403,31.55,78610.85,33.2,0.84024,0.00021,8.72147]
[1777815914438,31.55,78609.79,33.2,0.84003,0.00021,8.72898]
[1777815916452,31.55,78606.05,33.2,0.83923,0.00022,8.75703]
[1777815920461,31.55,78604.76,33.2,0.83897,0.00022,8.76632]
[1777815925515,31.54,78604.45,33.2,0.83893,0.00022,8.76771]
[1777815930550,31.54,78604.34,33.2,0.83892,0.00022,8.76776]
[1777815937599,31.53,78604.26,33.2,0.83908,0.00022,8.75819]
[1777815942635,31.52,78604.13,33.2,0.83911,0.00022,8.75722]
[1777815954719,31.51,78604.03,33.2,0.83922,0.00022,8.75334]
[1777815961768,31.5,78603.99,33.2,0.83928,0.00022,8.75101]
[1777815969824,31.49,78620.79,33.2,0.84297,0.00021,8.62079]
[1777815970831,31.49,78624.2,33.2,0.8437,0.00021,8.59482]
[1777815971838,31.49,78624.23,33.2,0.8437,0.00021,8.59463]
[1777815972963,31.49,78624.4,33.2,0.84374,0.00021,8.59341]
[1777815980900,31.48,78623.97,33.2,0.84367,0.00021,8.59586]
[1777815981908,31.48,78627.79,33.2,0.84448,0.00021,8.56674]
[1777815982915,31.48,78631.21,33.2,0.84521,0.00021,8.54065]
[1777815987950,31.48,78632.28,33.2,0.84545,0.00021,8.53196]
[1777815992985,31.48,78631.55,33.2,0.84542,0.00021,8.52891]
[1777815996119,31.48,78634.33,33.2,0.84602,0.00021,8.50749]
[1777815997015,31.48,78639.52,33.2,0.84711,0.00021,8.46808]
[1777815998022,31.48,78644.84,33.2,0.84822,0.00021,8.42774]
[1777816002051,31.48,78648.07,33.2,0.84889,0.00021,8.40334]
[1777816003058,31.48,78649.84,33.2,0.84926,0.00021,8.38998]
[1777816010108,31.48,78649.87,33.2,0.84925,0.00021,8.39009]
[1777816015143,31.48,78650.78,33.2,0.84944,0.00021,8.38341]
[1777816017157,31.48,78654.43,33.2,0.85019,0.00021,8.35587]
[1777816018164,31.48,78656.01,33.2,0.85051,0.00021,8.34399]
[1777816021186,31.48,78660.33,33.2,0.85139,0.00021,8.31156]
[1777816023199,31.48,78662.93,33.2,0.85192,0.0002,8.29217]
[1777816026221,31.48,78664.88,33.2,0.85233,0.0002,8.27709]
[1777816031256,31.48,78664.81,33.2,0.85229,0.0002,8.2786]
[1777816034277,31.48,78669.19,33.2,0.85316,0.0002,8.24607]
[1777816035284,31.48,78673.79,33.2,0.8541,0.0002,8.21107]
[1777816041326,31.48,78674.0,33.2,0.85418,0.0002,8.20812]
[1777816043340,31.48,78672.58,33.2,0.85391,0.0002,8.21838]
[1777816044347,31.48,78665.1,33.2,0.85239,0.0002,8.27478]
[1777816045355,31.48,78660.08,33.2,0.85137,0.00021,8.31253]
[1777816050389,31.48,78660.12,33.2,0.85138,0.00021,8.31217]
[1777816051396,31.48,78658.89,33.2,0.85123,0.00021,8.3136]
[1777816055425,31.48,78651.43,33.2,0.84965,0.00021,8.37173]
[1777816056432,31.48,78641.05,33.2,0.84749,0.00021,8.45042]
[1777816057439,31.48,78639.55,33.2,0.84718,0.00021,8.46177]
[1777816060460,31.48,78646.07,33.2,0.84854,0.00021,8.41232]
[1777816061467,31.48,78648.4,33.2,0.84902,0.00021,8.39472]
[1777816062474,31.48,78651.08,33.2,0.84958,0.00021,8.3745]
[1777816067509,31.48,78651.73,33.2,0.8497,0.00021,8.37006]
[1777816072544,31.49,78651.77,33.2,0.84969,0.00021,8.37025]
[1777816073551,31.49,78648.98,33.2,0.84911,0.00021,8.39147]
[1777816075565,31.49,78647.28,33.2,0.84875,0.00021,8.40447]
[1777816079592,31.49,78645.36,33.2,0.84835,0.00021,8.41922]
[1777816084628,31.49,78645.83,33.2,0.84844,0.00021,8.41584]
[1777816091677,31.49,78645.13,33.2,0.84829,0.00021,8.42147]
[1777816096712,31.49,78644.55,33.2,0.84816,0.00021,8.42603]
[1777816098726,31.49,78646.72,33.2,0.84861,0.00021,8.40966]
[1777816100741,31.49,78648.3,33.2,0.84894,0.00021,8.39781]
[1777816107791,31.49,78649.18,33.2,0.84911,0.00021,8.39166]
[1777816112827,31.49,78649.07,33.2,0.84918,0.00021,8.38497]
[1777816114841,31.49,78646.82,33.2,0.84871,0.00021,8.40216]
[1777816119875,31.49,78646.16,33.2,0.84857,0.00021,8.40743]
[1777816128941,31.5,78646.19,33.2,0.84856,0.00021,8.40772]
[1777816133976,31.5,78646.05,33.2,0.84852,0.00021,8.40906]
[1777816139011,31.5,78646.0,33.2,0.84851,0.00021,8.4097]
[1777816148077,31.5,78646.07,33.2,0.84851,0.00021,8.40968]
[1777816151098,31.5,78644.0,33.2,0.84807,0.00021,8.42554]
[1777816157140,31.5,78643.86,33.2,0.84803,0.00021,8.42692]
[1777816163181,31.5,78643.85,33.2,0.84802,0.00021,8.42728]
[1777816168217,31.5,78634.0,33.2,0.84595,0.00021,8.50208]
[1777816169228,31.5,78632.79,33.2,0.8457,0.00021,8.51119]
[1777816172245,31.5,78626.47,33.2,0.84448,0.00021,8.55096]
[1777816173252,31.5,78617.55,33.2,0.84259,0.00021,8.61837]
[1777816178287,31.5,78617.98,33.2,0.84269,0.00021,8.61485]
[1777816183322,31.5,78612.52,33.2,0.84153,0.00021,8.65566]
[1777816184328,31.5,78610.82,33.2,0.84117,0.00021,8.66853]
[1777816186343,31.5,78608.31,33.2,0.84063,0.00022,8.68748]
[1777816192385,31.5,78604.51,33.2,0.83981,0.00022,8.7162]
[1777816193391,31.5,78607.25,33.2,0.8404,0.00022,8.69561]
[1777816198427,31.5,78606.84,33.2,0.84029,0.00022,8.69948]
[1777816202455,31.5,78605.16,33.2,0.83992,0.00022,8.7126]
[1777816205476,31.5,78614.52,33.2,0.84193,0.00021,8.64174]
[1777816206484,31.5,78616.27,33.2,0.84231,0.00021,8.62825]
[1777816210511,31.5,78619.38,33.2,0.843,0.00021,8.60385]
[1777816212525,31.5,78621.62,33.2,0.84348,0.00021,8.58648]
[1777816213532,31.5,78625.58,33.2,0.84433,0.00021,8.55631]
[1777816219574,31.49,78626.83,33.2,0.84462,0.00021,8.54601]
[1777816226624,31.49,78627.24,33.2,0.84473,0.00021,8.54192]
[1777816231659,31.49,78628.9,33.2,0.84521,0.00021,8.52079]
[1777816236694,31.49,78629.08,33.2,0.84527,0.00021,8.51883]
[1777816241729,31.48,78629.53,33.2,0.84538,0.00021,8.51484]
[1777816245757,31.48,78631.28,33.2,0.84576,0.00021,8.50112]
[1777816255827,31.48,78631.63,33.2,0.84586,0.00021,8.49748]
[1777816260861,31.48,78633.84,33.2,0.84634,0.00021,8.48024]
[1777816269925,31.47,78631.07,33.2,0.84577,0.00021,8.50049]
[1777816278988,31.47,78631.0,33.2,0.84579,0.00021,8.50003]
[1777816286037,31.47,78631.0,33.2,0.84581,0.00021,8.49926]
[1777816296108,31.46,78631.0,33.2,0.84595,0.00021,8.49029]
[1777816302269,31.46,78631.04,33.2,0.84596,0.00021,8.48969]
[1777816303267,31.46,78630.86,33.2,0.84594,0.00021,8.49065]
[1777816303332,31.46,78630.86,33.2,0.84594,0.00021,8.49065]
[1777816303371,31.46,78630.86,33.2,0.84594,0.00021,8.49055]
[1777816311216,31.46,78630.87,33.2,0.84596,0.00021,8.48978]
[1777816314237,31.46,78632.31,33.2,0.84627,0.00021,8.47857]
[1777816316251,31.46,78636.42,33.2,0.84714,0.00021,8.44725]
[1777816317258,31.46,78638.46,33.2,0.84757,0.00021,8.43169]
[1777816323300,31.46,78638.78,33.2,0.84764,0.00021,8.4291]
[1777816327328,31.46,78636.51,33.2,0.84717,0.00021,8.44621]
[1777816329343,31.46,78635.03,33.2,0.84686,0.00021,8.45739]
[1777816330350,31.46,78631.01,33.2,0.84602,0.00021,8.48775]
[1777816334378,31.45,78628.98,33.2,0.8456,0.00021,8.50269]
[1777816340419,31.45,78629.05,33.2,0.84564,0.00021,8.50143]
[1777816345455,31.45,78629.12,33.2,0.84567,0.00021,8.50031]
[1777816350490,31.45,78629.02,33.2,0.84566,0.00021,8.50048]
[1777816358546,31.44,78629.05,33.2,0.8458,0.00021,8.49144]
[1777816363581,31.44,78629.09,33.2,0.84583,0.00021,8.49061]
[1777816371637,31.44,78630.19,33.2,0.84608,0.00021,8.48152]
[1777816378686,31.44,78630.27,33.2,0.84611,0.00021,8.48028]
[1777816382996,31.44,78648.49,33.2,0.84993,0.00021,8.34175]
[1777816383721,31.44,78651.16,33.2,0.85048,0.00021,8.32161]
[1777816388755,31.44,78656.69,33.2,0.85161,0.00021,8.28038]
[1777816390770,31.44,78658.45,33.2,0.85196,0.00021,8.26745]
[1777816393791,31.44,78653.22,33.2,0.85086,0.00021,8.30772]
[1777816394798,31.44,78648.64,33.2,0.84991,0.00021,8.34259]
[1777816395806,31.44,78646.04,33.2,0.84937,0.00021,8.36241]
[1777816400840,31.44,78648.03,33.2,0.84977,0.00021,8.34776]
[1777816405875,31.45,78644.29,33.2,0.84898,0.00021,8.37664]
[1777816410910,31.45,78643.38,33.2,0.84878,0.00021,8.38391]
[1777816416952,31.45,78643.71,33.2,0.84894,0.00021,8.37399]
[1777816419973,31.45,78641.86,33.2,0.84855,0.00021,8.38827]
[1777816427022,31.45,78641.19,33.2,0.8484,0.00021,8.39387]
[1777816434071,31.45,78641.19,33.2,0.84838,0.00021,8.3944]
[1777816441119,31.46,78641.26,33.2,0.84838,0.00021,8.39444]
[1777816447162,31.46,78641.44,33.2,0.8484,0.00021,8.39361]
[1777816455112,31.46,78641.67,33.2,0.84844,0.00021,8.39224]
[1777816460253,31.46,78641.78,33.2,0.84844,0.00021,8.39229]
[1777816467301,31.47,78641.74,33.2,0.84841,0.00021,8.39328]
[1777816468308,31.47,78643.99,33.2,0.84888,0.00021,8.37633]
[1777816470323,31.47,78641.92,33.2,0.84844,0.00021,8.39224]
[1777816475358,31.47,78641.79,33.2,0.84851,0.00021,8.38586]
[1777816482407,31.47,78641.75,33.2,0.84848,0.00021,8.38691]
[1777816487442,31.47,78641.9,33.2,0.8485,0.00021,8.38631]
[1777816500536,31.48,78641.8,33.2,0.84844,0.00021,8.38856]
[1777816501544,31.48,78643.22,33.2,0.84873,0.00021,8.37791]
[1777816502553,31.48,78645.63,33.2,0.84923,0.00021,8.35979]
[1777816515643,31.49,78645.52,33.2,0.84916,0.00021,8.36246]
[1777816520681,31.49,78646.23,33.2,0.84929,0.00021,8.35779]
[1777816525716,31.49,78646.52,33.2,0.84933,0.00021,8.35634]
[1777816532765,31.49,78646.66,33.2,0.84944,0.00021,8.34843]
[1777816538806,31.5,78646.99,33.2,0.84948,0.00021,8.34689]
[1777816545856,31.5,78650.53,33.2,0.85018,0.00021,8.32126]
[1777816551898,31.51,78649.82,33.2,0.85,0.00021,8.32782]
[1777816554919,31.51,78648.07,33.2,0.84962,0.00021,8.34162]
[1777816562975,31.51,78647.97,33.2,0.84957,0.00021,8.34372]
[1777816568010,31.52,78648.13,33.2,0.84958,0.00021,8.34334]
[1777816575059,31.52,78647.35,33.2,0.84941,0.00021,8.34944]
[1777816582107,31.52,78647.33,33.2,0.8494,0.00021,8.34979]
[1777816589157,31.52,78647.37,33.2,0.84941,0.00021,8.34951]
[1777816594192,31.52,78647.55,33.2,0.84955,0.00021,8.34043]
[1777816599376,31.52,78647.62,33.2,0.84956,0.00021,8.34023]
[1777816599478,31.52,78649.83,33.2,0.85,0.00021,8.32402]
[1777816600234,31.52,78655.81,33.2,0.85124,0.00021,8.27873]
[1777816601241,31.52,78660.36,33.2,0.85218,0.00021,8.24431]
[1777816606276,31.53,78659.46,33.2,0.85195,0.00021,8.25256]
[1777816611310,31.53,78659.81,33.2,0.85199,0.00021,8.25133]
[1777816617353,31.54,78659.79,33.2,0.85194,0.00021,8.25315]
[1777816622388,31.54,78660.93,33.2,0.85213,0.00021,8.24592]
[1777816627423,31.55,78661.97,33.2,0.85231,0.0002,8.23948]
[1777816632464,31.55,78661.78,33.2,0.85223,0.0002,8.24235]
[1777816638506,31.55,78662.66,33.2,0.85239,0.0002,8.23644]
[1777816639512,31.55,78664.6,33.2,0.85279,0.0002,8.22178]
[1777816640519,31.55,78668.69,33.2,0.85362,0.0002,8.19093]
[1777816641527,31.55,78670.16,33.2,0.85392,0.0002,8.17986]
[1777816646561,31.56,78669.06,33.2,0.85369,0.0002,8.18836]
[1777816651825,31.56,78667.92,33.2,0.85346,0.0002,8.19707]
[1777816651926,31.56,78667.92,33.2,0.85356,0.0002,8.18933]
[1777816657638,31.56,78667.95,33.2,0.85356,0.0002,8.18933]
[1777816661667,31.56,78670.36,33.2,0.85406,0.0002,8.1711]
[1777816662674,31.56,78676.01,33.2,0.85521,0.0002,8.1283]
[1777816663680,31.56,78679.66,33.2,0.85595,0.0002,8.10065]
[1777816669724,31.55,78680.26,33.2,0.85608,0.0002,8.09549]
[1777816674758,31.55,78680.22,33.2,0.85609,0.0002,8.09527]
[1777816676772,31.55,78683.29,33.2,0.85671,0.0002,8.07194]
[1777816682814,31.55,78683.7,33.2,0.8568,0.0002,8.06845]
[1777816686842,31.55,78686.39,33.2,0.85735,0.0002,8.04795]
[1777816692884,31.55,78686.19,33.2,0.85731,0.0002,8.04929]
[1777816697919,31.55,78687.98,33.2,0.85767,0.0002,8.03572]
[1777816703961,31.55,78685.65,33.2,0.85721,0.0002,8.05329]
[1777816713027,31.55,78684.99,33.2,0.85719,0.0002,8.0502]
[1777816718061,31.55,78685.05,33.2,0.8572,0.0002,8.04971]
[1777816720076,31.55,78683.17,33.2,0.85683,0.0002,8.06386]
[1777816725111,31.55,78684.44,33.2,0.85708,0.0002,8.05419]
[1777816730146,31.55,78684.5,33.2,0.8571,0.0002,8.05373]
[1777816735180,31.55,78685.08,33.2,0.85721,0.0002,8.04938]
[1777816738202,31.55,78682.9,33.2,0.85677,0.0002,8.06582]
[1777816747265,31.55,78682.43,33.2,0.85669,0.0002,8.0691]
[1777816754417,31.55,78682.44,33.2,0.85669,0.0002,8.06888]
[1777816756329,31.55,78676.77,33.2,0.85555,0.0002,8.11145]
[1777816757337,31.54,78674.06,33.2,0.85501,0.0002,8.13179]
[1777816762372,31.54,78674.51,33.2,0.85512,0.0002,8.12777]
[1777816767406,31.54,78674.84,33.2,0.8552,0.0002,8.12468]
[1777816773449,31.54,78674.7,33.2,0.8553,0.0002,8.11708]
[1777816774456,31.54,78676.98,33.2,0.85576,0.0002,8.09976]
[1777816779500,31.54,78674.18,33.2,0.85521,0.0002,8.12042]
[1777816780506,31.54,78668.25,33.2,0.85401,0.0002,8.16504]
[1777816781513,31.53,78665.27,33.2,0.85341,0.0002,8.18734]
[1777816786547,31.53,78666.17,33.2,0.85362,0.0002,8.17952]
[1777816789569,31.53,78668.92,33.2,0.85419,0.0002,8.15818]
[1777816791582,31.53,78666.02,33.2,0.85361,0.0002,8.17973]
[1777816793597,31.53,78661.45,33.2,0.85269,0.0002,8.21385]
[1777816794604,31.53,78657.09,33.2,0.85179,0.00021,8.24683]
[1777816796618,31.53,78659.18,33.2,0.85221,0.00021,8.2314]
[1777816797625,31.53,78661.15,33.2,0.85261,0.0002,8.21672]
[1777816802660,31.53,78670.07,33.2,0.8544,0.0002,8.15045]
[1777816803667,31.53,78677.89,33.2,0.85598,0.0002,8.09168]
[1777816804673,31.53,78681.67,33.2,0.85674,0.0002,8.06331]
[1777816806688,31.53,78683.01,33.2,0.85701,0.0002,8.05307]
[1777816810717,31.53,78691.36,33.2,0.85868,0.0002,7.99005]
[1777816811724,31.53,78693.89,33.2,0.85919,0.0002,7.97098]
[1777816813738,31.53,78694.32,33.2,0.85927,0.0002,7.96788]
[1777816815752,31.53,78687.89,33.2,0.85798,0.0002,8.01648]
[1777816816759,31.53,78683.41,33.2,0.85708,0.0002,8.05033]
[1777816818773,31.53,78682.64,33.2,0.85693,0.0002,8.05612]
[1777816820787,31.53,78678.04,33.2,0.85601,0.0002,8.09074]
[1777816825824,31.53,78677.79,33.2,0.85596,0.0002,8.09255]
[1777816826831,31.53,78676.0,33.2,0.8556,0.0002,8.10595]
[1777816827841,31.53,78670.96,33.2,0.85458,0.0002,8.14389]
[1777816828848,31.53,78661.65,33.2,0.85268,0.0002,8.2142]
[1777816829855,31.53,78658.01,33.2,0.85193,0.00021,8.24172]
[1777816831869,31.53,78655.72,33.2,0.85157,0.00021,8.25109]
[1777816833883,31.53,78653.53,33.2,0.85112,0.00021,8.2676]
[1777816838918,31.53,78652.8,33.2,0.85098,0.00021,8.27288]
[1777816844960,31.53,78651.83,33.2,0.85078,0.00021,8.2799]
[1777816852010,31.53,78652.13,33.2,0.85086,0.00021,8.27728]
[1777816854023,31.53,78658.19,33.2,0.85211,0.00021,8.23141]
[1777816857043,31.53,78663.96,33.2,0.85329,0.0002,8.18789]
[1777816858051,31.53,78666.24,33.2,0.85375,0.0002,8.17075]
[1777816861072,31.53,78668.59,33.2,0.85422,0.0002,8.1533]
[1777816863086,31.53,78670.96,33.2,0.8547,0.0002,8.13566]
[1777816865101,31.53,78673.9,33.2,0.85529,0.0002,8.11377]
[1777816866108,31.53,78679.07,33.2,0.85633,0.0002,8.07494]
[1777816871143,31.54,78680.82,33.2,0.85665,0.0002,8.06289]
[1777816876177,31.54,78680.54,33.2,0.85656,0.0002,8.06626]
[1777816881213,31.56,78680.26,33.2,0.85635,0.0002,8.074]
[1777816889269,31.63,78680.38,33.2,0.85588,0.0002,8.09188]
[1777816890276,31.63,78678.72,33.2,0.85554,0.0002,8.10458]
[1777816892290,31.63,78683.24,33.2,0.85655,0.0002,8.06308]
[1777816895311,31.65,78684.73,33.2,0.85671,0.0002,8.05726]
[1777816896318,31.65,78690.37,33.2,0.85783,0.0002,8.01517]
[1777816897324,31.65,78694.01,33.2,0.85855,0.0002,7.98815]
[1777816899339,31.65,78697.07,33.2,0.85914,0.0002,7.96592]
[1777816901352,31.66,78695.32,33.2,0.85877,0.0002,7.97981]
[1777816906391,31.66,78694.72,33.2,0.85863,0.0002,7.98488]
[1777816912433,31.66,78694.36,33.2,0.85855,0.0002,7.98816]
[1777816918474,31.66,78694.57,33.2,0.85858,0.0002,7.9868]
[1777816925524,31.66,78694.79,33.2,0.85862,0.0002,7.98538]
[1777816930559,31.66,78694.96,33.2,0.85865,0.0002,7.9843]
[1777816935594,31.66,78695.1,33.2,0.85867,0.0002,7.98343]
[1777816937608,31.66,78696.56,33.2,0.85896,0.0002,7.97256]
[1777816940629,31.66,78698.6,33.2,0.85936,0.0002,7.95744]
[1777816942571,31.66,78698.78,33.2,0.85939,0.0002,7.95616]
[1777816943650,31.67,78703.26,33.2,0.86026,0.0002,7.9234]
[1777816949692,31.67,78702.17,33.2,0.86,0.0002,7.93327]
[1777816953720,31.67,78704.04,33.2,0.86047,0.0002,7.91176]
[1777816955733,31.67,78706.82,33.2,0.861,0.0002,7.89122]
[1777816960769,31.68,78706.67,33.2,0.86096,0.0002,7.8931]
[1777816963790,31.68,78710.0,33.2,0.8616,0.0002,7.86862]
[1777816968825,31.68,78711.28,33.2,0.86182,0.0002,7.85994]
[1777816970469,31.68,78711.68,33.2,0.8619,0.0002,7.85713]
[1777816970839,31.69,78714.47,33.2,0.8624,0.00019,7.83808]
[1777816971845,31.69,78717.13,33.2,0.86287,0.00019,7.82]
[1777816977888,31.71,78718.82,33.2,0.86311,0.00019,7.81056]
[1777816982924,31.71,78721.22,33.2,0.86355,0.00019,7.7938]
[1777816983931,31.71,78722.75,33.2,0.86384,0.00019,7.78261]
[1777816988965,31.71,78722.57,33.2,0.86377,0.00019,7.7852]
[1777816996017,31.72,78722.72,33.2,0.86376,0.00019,7.78575]
[1777817003067,31.73,78723.49,33.2,0.86386,0.00019,7.78183]
[1777817009108,31.73,78724.28,33.2,0.86398,0.00019,7.77725]
[1777817012831,31.73,78724.75,33.2,0.86417,0.00019,7.76628]
[1777817013075,31.73,78724.61,33.2,0.86414,0.00019,7.76754]
[1777817013137,31.73,78733.68,33.2,0.86587,0.00019,7.70021]
[1777817014144,31.74,78737.29,33.2,0.86655,0.00019,7.67367]
[1777817016945,31.74,78737.38,33.2,0.86656,0.00019,7.67336]
[1777817016764,31.74,78743.8,33.2,0.86777,0.00019,7.62601]
[1777817017297,31.74,78743.8,33.2,0.86777,0.00019,7.62601]
[1777817017387,31.74,78748.11,33.2,0.86857,0.00019,7.59444]
[1777817018758,31.74,78755.51,33.2,0.86995,0.00019,7.54003]
[1777817019179,31.74,78760.3,33.2,0.87084,0.00019,7.50479]
[1777817020186,31.74,78765.31,33.2,0.87176,0.00019,7.46801]
[1777817024213,31.75,78760.63,33.2,0.87085,0.00019,7.50429]
[1777817025221,31.75,78756.68,33.2,0.8701,0.00019,7.53406]
[1777817027235,31.75,78760.59,33.2,0.87081,0.00019,7.50608]
[1777817032269,31.76,78759.43,33.2,0.87053,0.00019,7.51733]
[1777817037305,31.81,78759.43,33.2,0.87018,0.00019,7.5313]
[1777817042340,31.82,78759.34,33.2,0.87009,0.00019,7.53504]
[1777817046367,31.83,78754.86,33.2,0.86919,0.00019,7.57061]
[1777817047374,31.83,78751.5,33.2,0.86854,0.00019,7.59604]
[1777817048382,31.83,78746.87,33.2,0.86766,0.00019,7.63076]
[1777817049389,31.83,78744.63,33.2,0.86723,0.00019,7.64775]
[1777817051403,31.84,78741.56,33.2,0.86662,0.00019,7.67131]
[1777817056438,31.84,78739.24,33.2,0.86613,0.00019,7.69056]
[1777817057445,31.84,78728.37,33.2,0.86404,0.00019,7.77163]
[1777817058452,31.84,78725.41,33.2,0.86346,0.00019,7.7939]
[1777817062883,31.85,78723.35,33.2,0.86299,0.00019,7.81218]
[1777817067087,31.86,78722.81,33.2,0.86286,0.00019,7.81706]
[1777817072549,31.86,78723.08,33.2,0.86298,0.00019,7.80905]
[1777817074564,31.87,78721.45,33.2,0.86265,0.00019,7.82162]
[1777817076578,31.87,78719.09,33.2,0.86217,0.00019,7.84017]
[1777817079885,31.87,78715.09,33.2,0.86135,0.00019,7.87137]
[1777817080606,31.88,78713.6,33.2,0.86105,0.0002,7.88289]
[1777817081613,31.88,78716.55,33.2,0.86161,0.00019,7.86137]
[1777817087655,31.89,78716.78,33.2,0.86159,0.00019,7.86241]
[1777817092689,31.89,78719.12,33.2,0.86201,0.00019,7.8461]
[1777817097724,31.89,78719.61,33.2,0.86208,0.00019,7.84339]
[1777817104773,31.9,78719.79,33.2,0.86209,0.00019,7.84338]
[1777817109810,31.9,78720.26,33.2,0.86215,0.00019,7.84083]
[1777817114845,31.91,78720.15,33.2,0.86211,0.00019,7.8426]
[1777817119880,31.91,78720.23,33.2,0.8621,0.00019,7.84295]
[1777817125922,31.91,78719.9,33.2,0.862,0.00019,7.8465]
[1777817130957,31.92,78720.01,33.2,0.862,0.00019,7.84659]
[1777817139013,31.92,78719.59,33.2,0.86199,0.00019,7.84326]
[1777817144048,31.92,78720.47,33.2,0.86214,0.00019,7.83764]
[1777817148075,31.93,78722.47,33.2,0.86251,0.00019,7.82356]
[1777817149082,31.93,78720.58,33.2,0.86214,0.00019,7.83777]
[1777817154117,31.93,78720.88,33.2,0.86217,0.00019,7.83652]
[1777817160160,31.93,78721.03,33.2,0.86217,0.00019,7.83654]
[1777817166203,31.94,78721.06,33.2,0.86214,0.00019,7.83761]
[1777817172245,31.94,78720.87,33.2,0.86208,0.00019,7.84007]
[1777817177782,31.95,78721.95,33.2,0.86227,0.00019,7.83274]
[1777817177877,31.95,78730.21,33.2,0.86386,0.00019,7.77171]
[1777817179128,31.95,78740.75,33.2,0.86587,0.00019,7.69398]
[1777817179294,31.95,78747.32,33.2,0.8671,0.00019,7.64581]
[1777817184329,31.96,78745.57,33.2,0.86672,0.00019,7.66091]
[1777817189364,31.96,78745.84,33.2,0.86672,0.00019,7.66097]
[1777817194399,31.97,78746.84,33.2,0.86696,0.00019,7.64771]
[1777817199434,31.98,78747.78,33.2,0.86709,0.00019,7.64287]
[1777817205476,31.99,78747.53,33.2,0.86698,0.00019,7.64723]
[1777817212526,31.99,78747.97,33.2,0.86699,0.00019,7.64677]
[1777817219574,32.0,78748.09,33.2,0.86694,0.00019,7.64871]
[1777817223603,32.01,78750.11,33.2,0.86728,0.00019,7.63543]
[1777817224609,32.01,78752.66,33.2,0.86775,0.00019,7.61706]
[1777817226623,32.01,78754.13,33.2,0.868,0.00019,7.60713]
[1777817232666,32.02,78755.12,33.2,0.86812,0.00019,7.60254]
[1777817235687,32.03,78753.18,33.2,0.86772,0.00019,7.61815]
[1777817243743,32.04,78753.82,33.2,0.86776,0.00019,7.61683]
[1777817245757,32.04,78751.79,33.2,0.86736,0.00019,7.6326]
[1777817246764,32.04,78747.54,33.2,0.86655,0.00019,7.66429]
[1777817247771,32.05,78738.04,33.2,0.86473,0.00019,7.73466]
[1777817248777,32.05,78735.96,33.2,0.86433,0.00019,7.75026]
[1777817251799,32.07,78734.84,33.2,0.86406,0.00019,7.75706]
[1777817256834,32.1,78734.47,33.2,0.86373,0.00019,7.76981]
[1777817263882,32.12,78733.92,33.2,0.86347,0.00019,7.78009]
[1777817268918,32.13,78734.44,33.2,0.86355,0.00019,7.77713]
[1777817275967,32.13,78733.96,33.2,0.86342,0.00019,7.78188]
[1777817282008,32.14,78733.9,33.2,0.86338,0.00019,7.78338]
[1777817287043,32.14,78734.01,33.2,0.86338,0.00019,7.78343]
[1777817293086,32.14,78733.5,33.2,0.86326,0.00019,7.78821]
[1777817297114,32.14,78730.3,33.2,0.86263,0.00019,7.81243]
[1777817298121,32.15,78725.23,33.2,0.86165,0.00019,7.84993]
[1777817299128,32.15,78723.45,33.2,0.8613,0.00019,7.86313]
[1777817301141,32.15,78721.18,33.2,0.86086,0.00019,7.88]
[1777817306177,32.15,78720.12,33.2,0.86065,0.00019,7.88805]
[1777817307183,32.15,78718.63,33.2,0.86036,0.00019,7.89909]
[1777817311212,32.15,78716.59,33.2,0.86006,0.00019,7.90641]
[1777817316247,32.15,78716.67,33.2,0.86007,0.00019,7.90607]
[1777817318261,32.15,78715.02,33.2,0.85975,0.0002,7.91833]
[1777817322817,32.15,78713.92,33.2,0.85953,0.0002,7.92651]
[1777817323296,32.15,78715.77,33.2,0.85989,0.00019,7.91289]
[1777817325310,32.15,78711.14,33.2,0.85899,0.0002,7.94712]
[1777817327324,32.15,78709.12,33.2,0.85859,0.0002,7.96205]
[1777817333366,32.15,78708.84,33.2,0.85853,0.0002,7.96423]
[1777817334373,32.15,78711.9,33.2,0.85913,0.0002,7.9416]
[1777817336387,32.15,78713.41,33.2,0.85942,0.0002,7.93076]
[1777817342429,32.15,78713.86,33.2,0.85948,0.0002,7.92838]
[1777817347463,32.16,78712.75,33.2,0.85924,0.0002,7.93747]
[1777817354361,32.16,78712.86,33.2,0.85926,0.0002,7.937]
[1777817359549,32.17,78713.99,33.2,0.85937,0.0002,7.93284]
[1777817360555,32.18,78715.82,33.2,0.85971,0.00019,7.91991]
[1777817364583,32.18,78719.38,33.2,0.86034,0.00019,7.89595]
[1777817365592,32.19,78724.17,33.2,0.86126,0.00019,7.86118]
[1777817366616,32.19,78727.99,33.2,0.86198,0.00019,7.83362]
[1777817368631,32.19,78729.44,33.2,0.86223,0.00019,7.82414]
[1777817373666,32.2,78731.15,33.2,0.86259,0.00019,7.80662]
[1777817378701,32.21,78731.22,33.2,0.86253,0.00019,7.80909]
[1777817383736,32.22,78731.04,33.2,0.86242,0.00019,7.81329]
[1777817388771,32.23,78731.51,33.2,0.86244,0.00019,7.81265]
[1777817390785,32.24,78733.81,33.2,0.86285,0.00019,7.79686]
[1777817395821,32.25,78733.81,33.2,0.86278,0.00019,7.79972]
[1777817400856,32.26,78737.46,33.2,0.8634,0.00019,7.77569]
[1777817401863,32.26,78740.48,33.2,0.86397,0.00019,7.75394]
[1777817406960,32.26,78741.02,33.2,0.86403,0.00019,7.75173]
[1777817412940,32.27,78741.87,33.2,0.86411,0.00019,7.74863]
[1777817417975,32.28,78742.88,33.2,0.86424,0.00019,7.74354]
[1777817423010,32.29,78743.03,33.2,0.86421,0.00019,7.74479]
[1777817431066,32.3,78742.22,33.2,0.86407,0.00019,7.74649]
[1777817432073,32.31,78739.65,33.2,0.86357,0.00019,7.76578]
[1777817434087,32.31,78735.84,33.2,0.86282,0.00019,7.79457]
[1777817436101,32.31,78734.0,33.2,0.86245,0.00019,7.80888]
[1777817441136,32.32,78733.46,33.2,0.86229,0.00019,7.81478]
[1777817446171,32.32,78734.73,33.2,0.86249,0.00019,7.80744]
[1777817451206,32.33,78735.25,33.2,0.86253,0.00019,7.80567]
[1777817453220,32.33,78733.79,33.2,0.86223,0.00019,7.81717]
[1777817458255,32.34,78733.31,33.2,0.86209,0.00019,7.8226]
[1777817460269,32.34,78731.52,33.2,0.86173,0.00019,7.83647]
[1777817464297,32.35,78728.7,33.2,0.86115,0.00019,7.85856]
[1777817466315,32.35,78727.11,33.2,0.86082,0.00019,7.87088]
[1777817471350,32.36,78726.71,33.2,0.86071,0.00019,7.87535]
[1777817477392,32.36,78726.33,33.2,0.86059,0.00019,7.87988]
[1777817481421,32.37,78728.48,33.2,0.86097,0.00019,7.86526]
[1777817487463,32.37,78726.34,33.2,0.86051,0.00019,7.88272]
[1777817493505,32.38,78724.46,33.2,0.86021,0.00019,7.89049]
[1777817498540,32.39,78723.73,33.2,0.86003,0.00019,7.89715]
[1777817504511,32.39,78722.86,33.2,0.85985,0.00019,7.90428]
[1777817506596,32.39,78718.16,33.2,0.8589,0.00019,7.93989]
[1777817511631,32.4,78718.99,33.2,0.85904,0.00019,7.93475]
[1777817516666,32.4,78718.79,33.2,0.85898,0.00019,7.93717]
[1777817521701,32.4,78720.71,33.2,0.85932,0.00019,7.92405]
[1777817522708,32.4,78723.12,33.2,0.85979,0.00019,7.9066]
[1777817527743,32.41,78722.39,33.2,0.85962,0.00019,7.91307]
[1777817530764,32.41,78724.48,33.2,0.86,0.00019,7.89841]
[1777817535799,32.41,78724.33,33.2,0.85994,0.00019,7.90066]
[1777817536805,32.41,78722.56,33.2,0.8596,0.00019,7.91384]
[1777817541841,32.42,78722.63,33.2,0.85958,0.00019,7.91434]
[1777817546876,32.42,78722.7,33.2,0.85957,0.00019,7.91482]
[1777817551911,32.43,78722.43,33.2,0.8596,0.00019,7.90982]
[1777817557954,32.43,78721.63,33.2,0.85942,0.00019,7.91687]
[1777817562989,32.43,78720.83,33.2,0.85924,0.00019,7.92367]
[1777817568024,32.44,78720.09,33.2,0.85907,0.00019,7.92998]
[1777817573059,32.44,78718.98,33.2,0.85883,0.00019,7.93894]
[1777817578094,32.44,78720.2,33.2,0.85905,0.00019,7.93081]
[1777817584136,32.45,78720.16,33.2,0.85902,0.00019,7.93208]
[1777817595213,32.45,78720.8,33.2,0.85909,0.00019,7.92916]
[1777817601254,32.45,78720.54,33.2,0.85902,0.00019,7.93201]
[1777817607297,32.46,78719.37,33.2,0.85877,0.00019,7.94149]
[1777817613339,32.46,78719.1,33.2,0.8588,0.00019,7.93636]
[1777817620387,32.46,78718.81,33.2,0.85872,0.00019,7.93948]
[1777817626431,32.47,78718.7,33.2,0.85868,0.00019,7.94113]
[1777817631466,32.47,78719.07,33.2,0.85873,0.00019,7.93913]
[1777817636501,32.47,78718.95,33.2,0.85869,0.00019,7.94072]
[1777817649592,32.48,78718.91,33.2,0.85863,0.00019,7.94279]
[1777817654661,32.48,78719.51,33.2,0.85874,0.00019,7.93895]
[1777817663690,32.49,78719.83,33.2,0.85876,0.00019,7.93817]
[1777817669732,32.49,78719.56,33.2,0.85868,0.00019,7.94097]
[1777817674766,32.49,78721.84,33.2,0.85922,0.00019,7.91703]
[1777817676781,32.49,78719.38,33.2,0.85873,0.00019,7.93532]
[1777817681816,32.5,78718.92,33.2,0.85863,0.00019,7.93938]
[1777817686851,32.49,78719.05,33.2,0.85867,0.00019,7.93767]
[1777817691885,32.49,78719.81,33.2,0.85884,0.00019,7.93139]
[1777817697928,32.49,78719.56,33.2,0.85881,0.00019,7.93238]
[1777817702964,32.49,78720.26,33.2,0.85897,0.00019,7.92656]
[1777817705985,32.48,78722.11,33.2,0.85933,0.00019,7.91264]
[1777817709006,32.48,78726.63,33.2,0.86022,0.00019,7.87928]
[1777817710013,32.48,78730.13,33.2,0.8609,0.00019,7.85367]
[1777817717061,32.48,78729.42,33.2,0.86076,0.00019,7.85868]
[1777817718069,32.48,78727.16,33.2,0.86033,0.00019,7.87516]
[1777817723104,32.48,78726.91,33.2,0.86028,0.00019,7.87682]
[1777817728138,32.48,78726.79,33.2,0.86026,0.00019,7.87757]
[1777817733174,32.48,78727.4,33.2,0.8605,0.00019,7.86506]
[1777817736195,32.48,78735.17,33.2,0.86199,0.00019,7.80835]
[1777817737306,32.48,78744.72,33.2,0.86381,0.00019,7.73882]
[1777817738209,32.48,78745.5,33.2,0.86395,0.00019,7.73332]
[1777817744252,32.48,78746.0,33.2,0.86402,0.00019,7.73077]
[1777817745259,32.49,78743.5,33.2,0.86354,0.00019,7.74916]
[1777817750293,32.49,78743.97,33.2,0.86361,0.00019,7.74652]
[1777817751301,32.49,78748.5,33.2,0.86446,0.00019,7.7137]
[1777817752308,32.49,78750.75,33.2,0.86488,0.00019,7.69753]
[1777817757343,32.49,78751.09,33.2,0.86492,0.00019,7.69617]
[1777817762379,32.5,78750.68,33.2,0.86481,0.00019,7.70023]
[1777817763387,32.5,78742.64,33.2,0.86329,0.00019,7.75895]
[1777817764393,32.5,78736.77,33.2,0.86216,0.00019,7.80183]
[1777817768422,32.5,78734.71,33.2,0.86176,0.00019,7.8171]
[1777817773457,32.5,78734.73,33.2,0.86176,0.00019,7.81722]
[1777817779499,32.5,78734.6,33.2,0.86172,0.00019,7.81851]
[1777817787555,32.5,78734.76,33.2,0.86174,0.00019,7.81779]
[1777817792590,32.5,78734.66,33.2,0.86183,0.00019,7.81085]
[1777817797625,32.51,78734.78,33.2,0.86184,0.00019,7.81031]
[1777817802660,32.51,78734.91,33.2,0.86186,0.00019,7.80955]
[1777817807694,32.51,78734.98,33.2,0.86187,0.00019,7.80922]
[1777817813737,32.51,78735.5,33.2,0.86197,0.00019,7.80546]
[1777817819779,32.51,78735.4,33.2,0.86194,0.00019,7.80665]
[1777817824814,32.51,78734.82,33.2,0.86182,0.00019,7.81124]
[1777817829852,32.51,78734.78,33.2,0.8618,0.00019,7.81195]
[1777817835896,32.51,78734.72,33.2,0.86178,0.00019,7.81255]
[1777817840931,32.51,78736.91,33.2,0.86221,0.00019,7.79653]
[1777817847979,32.51,78736.95,33.2,0.86221,0.00019,7.79631]
[1777817848987,32.51,78734.73,33.2,0.86179,0.00019,7.81249]
[1777817855033,32.51,78734.84,33.2,0.86191,0.00019,7.804]
[1777817858054,32.51,78725.89,33.2,0.86018,0.00019,7.86947]
[1777817859061,32.51,78723.42,33.2,0.85971,0.00019,7.88748]
[1777817864096,32.51,78721.71,33.2,0.85938,0.00019,7.89976]
[1777817869130,32.51,78719.21,33.2,0.8589,0.00019,7.91777]
[1777817874166,32.51,78719.2,33.2,0.85891,0.00019,7.91752]
[1777817878194,32.51,78708.34,33.2,0.85679,0.0002,7.99662]
[1777817879200,32.51,78706.8,33.2,0.85649,0.0002,8.00772]
[1777817881360,32.51,78706.8,33.2,0.85649,0.0002,8.00772]
[1777817890286,32.51,78700.29,33.2,0.85523,0.0002,8.0546]
[1777817891870,32.51,78700.29,33.2,0.85523,0.0002,8.0546]
[1777817891293,32.51,78696.61,33.2,0.85449,0.0002,8.08159]
[1777817892622,32.51,78696.61,33.2,0.85449,0.0002,8.08159]
[1777817892688,32.51,78678.15,33.2,0.85079,0.0002,8.2168]
[1777817893025,32.51,78678.15,33.2,0.85079,0.0002,8.2168]
[1777817893312,32.51,78666.7,33.2,0.84847,0.0002,8.30081]
[1777817894314,32.51,78667.97,33.2,0.84873,0.0002,8.29146]
[1777817895930,32.51,78668.43,33.2,0.84882,0.0002,8.28807]
[1777817898342,32.51,78670.56,33.2,0.84926,0.0002,8.2724]
[1777817903377,32.51,78670.12,33.2,0.84917,0.0002,8.27559]
[1777817908412,32.51,78669.81,33.2,0.84911,0.0002,8.27779]
[1777817912439,32.51,78668.35,33.2,0.84892,0.0002,8.28037]
[1777817917474,32.51,78671.91,33.2,0.84965,0.0002,8.25406]
[1777817922510,32.51,78671.33,33.2,0.84954,0.0002,8.25837]
[1777817923519,32.51,78668.62,33.2,0.84898,0.0002,8.27823]
[1777817928553,32.5,78668.94,33.2,0.84905,0.0002,8.27574]
[1777817932582,32.5,78667.15,33.2,0.84869,0.0002,8.28876]
[1777817937617,32.5,78666.74,33.2,0.84861,0.0002,8.29157]
[1777817942652,32.5,78666.72,33.2,0.84865,0.0002,8.29029]
[1777817948693,32.49,78666.48,33.2,0.84864,0.0002,8.29037]
[1777817954713,32.49,78666.41,33.2,0.84864,0.0002,8.29033]
[1777817959771,32.48,78666.44,33.2,0.84872,0.0002,8.28766]
[1777817961785,32.48,78668.42,33.2,0.84914,0.0002,8.2726]
[1777817967826,32.47,78668.18,33.2,0.84913,0.0002,8.27291]
[1777817971855,32.47,78670.43,33.2,0.84973,0.0002,8.24742]
[1777817976890,32.47,78670.75,33.2,0.84982,0.0002,8.24398]
[1777817981925,32.46,78670.03,33.2,0.8497,0.0002,8.24821]
[1777817983939,32.46,78674.61,33.2,0.85065,0.0002,8.21415]
[1777817985952,32.46,78676.87,33.2,0.8511,0.0002,8.19767]
[1777817986959,32.46,78678.65,33.2,0.85146,0.0002,8.18469]
[1777817991995,32.46,78684.1,33.2,0.85254,0.0002,8.14523]
[1777817995016,32.46,78686.23,33.2,0.85295,0.0002,8.13018]
[1777818000059,32.47,78686.87,33.2,0.85306,0.0002,8.12639]
[1777818002073,32.47,78684.85,33.2,0.85264,0.0002,8.14157]
[1777818003080,32.47,78682.94,33.2,0.85225,0.0002,8.15574]
[1777818009122,32.47,78682.16,33.2,0.85207,0.0002,8.16228]
[1777818014157,32.48,78682.16,33.2,0.85206,0.0002,8.16295]
[1777818019192,32.48,78681.52,33.2,0.85193,0.0002,8.16775]
[1777818024227,32.48,78681.59,33.2,0.85194,0.0002,8.16719]
[1777818025235,32.48,78679.34,33.2,0.85149,0.0002,8.18364]
[1777818031276,32.48,78679.56,33.2,0.85165,0.0002,8.17398]
[1777818036311,32.47,78678.69,33.2,0.85148,0.0002,8.18007]
[1777818043361,32.47,78678.66,33.2,0.85147,0.0002,8.18032]
[1777818048396,32.47,78678.14,33.2,0.85136,0.0002,8.18421]
[1777818053431,32.48,78676.97,33.2,0.85113,0.0002,8.19284]
[1777818057720,32.47,78676.87,33.2,0.85111,0.0002,8.19349]
[1777818058337,32.47,78676.87,33.2,0.85111,0.0002,8.19338]
[1777818058467,32.47,78660.01,33.2,0.84768,0.00021,8.31702]
[1777818059546,32.47,78660.01,33.2,0.84768,0.00021,8.31702]
[1777818059576,32.47,78650.55,33.2,0.84573,0.00021,8.38631]
[1777818060480,32.47,78648.38,33.2,0.84529,0.00021,8.402]
[1777818061487,32.47,78646.6,33.2,0.84492,0.00021,8.41507]
[1777818062888,32.47,78646.6,33.2,0.84492,0.00021,8.41507]
[1777818065525,32.47,78642.13,33.2,0.84399,0.00021,8.44782]
[1777818066522,32.47,78632.24,33.2,0.84191,0.00021,8.52038]
[1777818067531,32.47,78630.8,33.2,0.84161,0.00021,8.53106]
[1777818070076,32.47,78629.67,33.2,0.84137,0.00021,8.53944]
[1777818070550,32.47,78626.98,33.2,0.84079,0.00021,8.55934]
[1777818071557,32.47,78624.3,33.2,0.84022,0.00021,8.57914]
[1777818072564,32.47,78630.32,33.2,0.84149,0.00021,8.53503]
[1777818073841,32.47,78630.32,33.2,0.84149,0.00021,8.53503]
[1777818075722,32.47,78628.93,33.2,0.8412,0.00021,8.54533]
[1777818075826,32.47,78625.95,33.2,0.84057,0.00021,8.56725]
[1777818076605,32.48,78619.25,33.2,0.83914,0.00021,8.61656]
[1777818077612,32.48,78617.03,33.2,0.83866,0.00021,8.63291]
[1777818079672,32.48,78617.17,33.2,0.83869,0.00021,8.63191]
[1777818086677,32.47,78617.0,33.2,0.83867,0.00021,8.63283]
[1777818089698,32.47,78611.87,33.2,0.83757,0.00021,8.67031]
[1777818090705,32.47,78607.89,33.2,0.83672,0.00022,8.69941]
[1777818095740,32.47,78606.84,33.2,0.83663,0.00022,8.69841]
[1777818097019,32.47,78606.84,33.2,0.83663,0.00022,8.69841]
[1777818098761,32.47,78604.02,33.2,0.83603,0.00022,8.71866]
[1777818102793,32.47,78605.64,33.2,0.8364,0.00022,8.70613]
[1777818103799,32.47,78611.22,33.2,0.83761,0.00021,8.66502]
[1777818108834,32.46,78611.3,33.2,0.83764,0.00021,8.66379]
[1777818113870,32.46,78611.01,33.2,0.8376,0.00021,8.66509]
[1777818118906,32.46,78612.37,33.2,0.83792,0.00021,8.65434]
[1777818119913,32.46,78615.56,33.2,0.8386,0.00021,8.63082]
[1777818120919,32.46,78623.12,33.2,0.84022,0.00021,8.57523]
[1777818127969,32.45,78623.22,33.2,0.84026,0.00021,8.57357]
[1777818128976,32.45,78625.43,33.2,0.84074,0.00021,8.55695]
[1777818133004,32.45,78622.1,33.2,0.84008,0.00021,8.57998]
[1777818134011,32.45,78618.56,33.2,0.83933,0.00021,8.60588]
[1777818139046,32.44,78618.56,33.2,0.83937,0.00021,8.60453]
[1777818145088,32.43,78618.2,33.2,0.83933,0.00021,8.60584]
[1777818150123,32.43,78615.31,33.2,0.83876,0.00021,8.62518]
[1777818151130,32.43,78613.36,33.2,0.83847,0.00021,8.63108]
[1777818152137,32.42,78611.73,33.2,0.83814,0.00021,8.6426]
[1777818154151,32.42,78608.61,33.2,0.83748,0.00022,8.66509]
[1777818159186,32.42,78607.87,33.2,0.83736,0.00022,8.66899]
[1777818160193,32.42,78610.09,33.2,0.83784,0.00021,8.65267]
[1777818161199,32.41,78614.69,33.2,0.83885,0.00021,8.6181]
[1777818164222,32.41,78617.33,33.2,0.83945,0.00021,8.59735]
[1777818165861,32.41,78617.33,33.2,0.83945,0.00021,8.59735]
[1777818165904,32.41,78619.86,33.2,0.84,0.00021,8.57832]
[1777818166772,32.41,78619.86,33.2,0.84,0.00021,8.57832]
[1777818166849,32.41,78619.86,33.2,0.84,0.00021,8.57832]
[1777818166918,32.4,78622.54,33.2,0.84058,0.00021,8.55821]
[1777818174292,32.39,78622.04,33.2,0.84056,0.00021,8.55893]
[1777818179326,32.39,78622.32,33.2,0.84067,0.00021,8.55501]
[1777818180334,32.38,78629.1,33.2,0.84212,0.00021,8.50471]
[1777818181341,32.38,78632.54,33.2,0.84285,0.00021,8.47907]
[1777818182348,32.38,78634.56,33.2,0.84329,0.00021,8.46392]
[1777818184934,32.38,78639.17,33.2,0.84427,0.00021,8.42946]
[1777818185368,32.38,78645.99,33.2,0.8457,0.00021,8.37903]
[1777818192418,32.38,78647.35,33.2,0.84601,0.00021,8.36803]
[1777818197453,32.37,78647.09,33.2,0.84597,0.00021,8.36924]
[1777818199467,32.37,78644.95,33.2,0.84554,0.00021,8.38469]
[1777818204502,32.37,78644.85,33.2,0.84554,0.00021,8.38458]
[1777818207522,32.37,78642.15,33.2,0.84499,0.00021,8.40395]
[1777818211552,32.36,78639.25,33.2,0.84452,0.00021,8.41648]
[1777818212559,32.36,78637.21,33.2,0.8441,0.00021,8.43129]
[1777818213566,32.36,78635.39,33.2,0.84372,0.00021,8.44447]
[1777818218601,32.36,78635.26,33.2,0.84373,0.00021,8.44422]
[1777818222630,32.35,78639.47,33.2,0.84464,0.00021,8.41226]
[1777818227665,32.35,78639.64,33.2,0.8447,0.00021,8.41007]
[1777818233707,32.35,78640.07,33.2,0.84482,0.00021,8.40582]
[1777818238742,32.34,78638.96,33.2,0.84461,0.00021,8.41315]
[1777818243777,32.34,78638.99,33.2,0.84465,0.00021,8.41181]
[1777818250826,32.33,78643.06,33.2,0.84559,0.00021,8.37875]
[1777818251833,32.33,78645.5,33.2,0.84611,0.00021,8.36035]
[1777818256868,32.32,78645.3,33.2,0.84612,0.00021,8.35994]
[1777818259889,32.31,78647.47,33.2,0.8466,0.00021,8.34279]
[1777818264923,32.31,78647.39,33.2,0.84663,0.00021,8.3416]
[1777818265931,32.31,78638.68,33.2,0.84483,0.00021,8.40553]
[1777818266938,32.3,78636.79,33.2,0.84444,0.00021,8.41905]
[1777818271973,32.3,78637.21,33.2,0.84468,0.00021,8.40669]
[1777818272980,32.3,78635.44,33.2,0.84432,0.00021,8.41925]
[1777818273986,32.3,78634.04,33.2,0.84404,0.00021,8.42906]
[1777818281035,32.28,78633.34,33.2,0.84399,0.00021,8.43077]
[1777818291106,32.26,78633.43,33.2,0.84415,0.00021,8.42492]
[1777818299161,32.25,78633.39,33.2,0.84426,0.00021,8.42129]
[1777818304198,32.24,78633.54,33.2,0.84435,0.00021,8.4181]
[1777818311247,32.23,78633.57,33.2,0.84443,0.00021,8.41502]
[1777818316282,32.22,78633.61,33.2,0.8445,0.00021,8.41273]
[1777818321317,32.21,78633.68,33.2,0.84457,0.00021,8.41024]
[1777818327359,32.21,78634.68,33.2,0.84484,0.00021,8.40052]
[1777818332395,32.2,78641.92,33.2,0.8465,0.00021,8.33801]
[1777818333402,32.2,78647.87,33.2,0.84774,0.00021,8.29392]
[1777818337430,32.2,78650.38,33.2,0.84825,0.00021,8.27545]
[1777818342466,32.2,78650.95,33.2,0.84836,0.00021,8.27149]
[1777818349845,32.2,78650.9,33.2,0.84835,0.00021,8.27207]
[1777818354550,32.21,78653.21,33.2,0.84881,0.00021,8.25538]
[1777818357571,32.21,78651.02,33.2,0.84836,0.00021,8.27179]
[1777818363613,32.21,78650.86,33.2,0.84832,0.00021,8.27325]
[1777818365255,32.21,78650.86,33.2,0.84832,0.00021,8.27325]
[1777818365290,32.21,78650.9,33.2,0.84832,0.00021,8.273]
[1777818366633,32.21,78653.84,33.2,0.84893,0.00021,8.25123]
[1777818371669,32.21,78653.51,33.2,0.84886,0.00021,8.25389]
[1777818376704,32.21,78656.26,33.2,0.84942,0.00021,8.23362]
[1777818382749,32.21,78656.63,33.2,0.84949,0.00021,8.23114]
[1777818385770,32.21,78655.08,33.2,0.84917,0.00021,8.24272]
[1777818390805,32.21,78656.02,33.2,0.84936,0.00021,8.2359]
[1777818401882,32.2,78653.68,33.2,0.84904,0.00021,8.24349]
[1777818407924,32.2,78653.58,33.2,0.84904,0.00021,8.24345]
[1777818415980,32.2,78653.62,33.2,0.84908,0.00021,8.24179]
[1777818419412,32.2,78653.54,33.2,0.84907,0.00021,8.24221]
[1777818420012,32.19,78652.85,33.2,0.84894,0.00021,8.24681]
[1777818425043,32.19,78651.62,33.2,0.84871,0.00021,8.25498]
[1777818426050,32.19,78653.87,33.2,0.84918,0.00021,8.23814]
[1777818431085,32.19,78653.61,33.2,0.84913,0.00021,8.24021]
[1777818435113,32.19,78655.88,33.2,0.84959,0.00021,8.22371]
[1777818436119,32.19,78659.11,33.2,0.85025,0.00021,8.1999]
[1777818437127,32.19,78657.0,33.2,0.84981,0.00021,8.21565]
[1777818437700,32.19,78657.0,33.2,0.84981,0.00021,8.21565]
[1777818438134,32.19,78657.03,33.2,0.84981,0.00021,8.21553]
[1777818443169,32.19,78657.36,33.2,0.84987,0.00021,8.21361]
[1777818448204,32.2,78657.44,33.2,0.84987,0.00021,8.21349]
[1777818453830,32.2,78657.43,33.2,0.84997,0.00021,8.20581]
[1777818453932,32.2,78657.43,33.2,0.84997,0.00021,8.20611]
[1777818459330,32.2,78657.43,33.2,0.84997,0.00021,8.20611]
[1777818459432,32.2,78657.43,33.2,0.84995,0.00021,8.20661]
[1777818470360,32.2,78657.34,33.2,0.84991,0.00021,8.20829]
[1777818473989,32.2,78657.34,33.2,0.84991,0.00021,8.20829]
[1777818474388,32.21,78664.37,33.2,0.85134,0.0002,8.15666]
[1777818475395,32.21,78668.26,33.2,0.85214,0.0002,8.1277]
[1777818476402,32.2,78669.83,33.2,0.85246,0.0002,8.11598]
[1777818483450,32.2,78669.72,33.2,0.85245,0.0002,8.1162]
[1777818488511,32.2,78668.85,33.2,0.8523,0.0002,8.1219]
[1777818493547,32.2,78669.01,33.2,0.85235,0.0002,8.11996]
[1777818498582,32.19,78671.22,33.2,0.85282,0.0002,8.10285]
[1777818504624,32.19,78671.18,33.2,0.85284,0.0002,8.10216]
[1777818510669,32.19,78672.98,33.2,0.85323,0.0002,8.08794]
[1777818515703,32.18,78672.66,33.2,0.85329,0.0002,8.0816]
[1777818521746,32.18,78672.46,33.2,0.85328,0.0002,8.08224]
[1777818524768,32.18,78670.29,33.2,0.85285,0.0002,8.09787]
[1777818531818,32.17,78670.96,33.2,0.85303,0.0002,8.09127]
[1777818536853,32.17,78670.98,33.2,0.85308,0.0002,8.08947]
[1777818543902,32.16,78671.16,33.2,0.85318,0.0002,8.08584]
[1777818548938,32.15,78671.21,33.2,0.85323,0.0002,8.08386]
[1777818554500,32.15,78671.16,33.2,0.85324,0.0002,8.08359]
[1777818562028,32.14,78671.21,33.2,0.85334,0.0002,8.07973]
[1777818572097,32.13,78671.21,33.2,0.85354,0.0002,8.06859]
[1777818579147,32.12,78671.62,33.2,0.85368,0.0002,8.06346]
[1777818583175,32.12,78677.76,33.2,0.85495,0.0002,8.01681]
[1777818584182,32.11,78680.58,33.2,0.85553,0.0002,7.99569]
[1777818588209,32.11,78683.57,33.2,0.85615,0.0002,7.97277]
[1777818590224,32.11,78681.51,33.2,0.85574,0.0002,7.9877]
[1777818595259,32.11,78681.46,33.2,0.85576,0.0002,7.98717]
[1777818598280,32.11,78679.66,33.2,0.85541,0.0002,7.99999]
[1777818603316,32.1,78680.13,33.2,0.85553,0.0002,7.9956]
[1777818611371,32.1,78680.26,33.2,0.85559,0.0002,7.99327]
[1777818625470,32.09,78679.85,33.2,0.85557,0.0002,7.99386]
[1777818632520,32.08,78677.8,33.2,0.85531,0.0002,7.99984]
[1777818633527,32.08,78665.43,33.2,0.8528,0.0002,8.09142]
[1777818634534,32.08,78662.07,33.2,0.85212,0.0002,8.11605]
[1777818636548,32.08,78665.71,33.2,0.85288,0.0002,8.08835]
[1777818641584,32.07,78666.59,33.2,0.8531,0.0002,8.08033]
[1777818642591,32.07,78670.5,33.2,0.85391,0.0002,8.05101]
[1777818648633,32.07,78670.65,33.2,0.85398,0.0002,8.04834]
[1777818653668,32.06,78670.34,33.2,0.85395,0.0002,8.04935]
[1777818658702,32.06,78669.8,33.2,0.85386,0.0002,8.05258]
[1777818665752,32.06,78669.79,33.2,0.85389,0.0002,8.0517]
[1777818670787,32.05,78668.99,33.2,0.85375,0.0002,8.05678]
[1777818673808,32.05,78667.5,33.2,0.85346,0.0002,8.06741]
[1777818676829,32.05,78665.26,33.2,0.85302,0.0002,8.08317]
[1777818679916,32.05,78665.96,33.2,0.85317,0.0002,8.07766]
[1777818686141,32.04,78666.16,33.2,0.85326,0.0002,8.07439]
[1777818691934,32.03,78666.12,33.2,0.85342,0.0002,8.06493]
[1777818696969,32.03,78666.8,33.2,0.85357,0.0002,8.05919]
[1777818702004,32.03,78666.62,33.2,0.85355,0.0002,8.05991]
[1777818705112,32.03,78668.05,33.2,0.85385,0.0002,8.04892]
[1777818712074,32.02,78667.74,33.2,0.85383,0.0002,8.04992]
[1777818713081,32.02,78665.86,33.2,0.85344,0.0002,8.06385]
[1777818714088,32.02,78664.32,33.2,0.85313,0.0002,8.07523]
[1777818720130,32.02,78660.19,33.2,0.8523,0.00021,8.10546]
[1777818722144,32.02,78662.5,33.2,0.85278,0.0002,8.08804]
[1777818725165,32.02,78664.14,33.2,0.85312,0.0002,8.07557]
[1777818728186,32.02,78670.06,33.2,0.85433,0.0002,8.03134]
[1777818732214,32.02,78667.8,33.2,0.85388,0.0002,8.04806]
[1777818737249,32.02,78669.28,33.2,0.85418,0.0002,8.03687]
[1777818742284,32.02,78669.34,33.2,0.8542,0.0002,8.03628]
[1777818747319,32.02,78668.95,33.2,0.85411,0.0002,8.03956]
[1777818754367,32.02,78667.84,33.2,0.85396,0.0002,8.04131]
[1777818762424,32.03,78668.39,33.2,0.85402,0.0002,8.03906]
[1777818773502,32.04,78668.32,33.2,0.85393,0.0002,8.04213]
[1777818783572,32.05,78675.59,33.2,0.85533,0.0002,7.99101]
[1777818784579,32.05,78680.32,33.2,0.85628,0.0002,7.95627]
[1777818789614,32.06,78681.19,33.2,0.8564,0.0002,7.9519]
[1777818794649,32.07,78681.78,33.2,0.85646,0.0002,7.94962]
[1777818800691,32.08,78682.2,33.2,0.85648,0.0002,7.94904]
[1777818802705,32.08,78685.66,33.2,0.85715,0.0002,7.92432]
[1777818807742,32.09,78685.97,33.2,0.85714,0.0002,7.92452]
[1777818809756,32.09,78687.33,33.2,0.85739,0.0002,7.91545]
[1777818818819,32.11,78686.77,33.2,0.85727,0.0002,7.91616]
[1777818823853,32.12,78686.9,33.2,0.85723,0.0002,7.91762]
[1777818826026,32.12,78686.9,33.2,0.85723,0.0002,7.91762]
[1777818827042,32.12,78686.9,33.2,0.85719,0.0002,7.91891]
[1777818827076,32.12,78686.9,33.2,0.85719,0.0002,7.91891]
[1777818833923,32.13,78689.52,33.2,0.85764,0.0002,7.90254]
[1777818839549,32.14,78690.46,33.2,0.85777,0.0002,7.89762]
[1777818846008,32.15,78691.33,33.2,0.85786,0.0002,7.89443]
[1777818851043,32.16,78691.67,33.2,0.85787,0.0002,7.8939]
[1777818856078,32.17,78692.32,33.2,0.85795,0.0002,7.89106]
[1777818861114,32.17,78692.47,33.2,0.85793,0.0002,7.89191]
[1777818863469,32.17,78692.47,33.2,0.85793,0.0002,7.89191]
[1777818864456,32.18,78692.43,33.2,0.8579,0.0002,7.893]
[1777818867157,32.18,78694.68,33.2,0.8583,0.0002,7.878]
[1777818869171,32.19,78691.75,33.2,0.85769,0.0002,7.90056]
[1777818874206,32.19,78692.24,33.2,0.85784,0.0002,7.89132]
[1777818881255,32.21,78691.85,33.2,0.85767,0.0002,7.89763]
[1777818888304,32.22,78691.04,33.2,0.85743,0.0002,7.9068]
[1777818893338,32.23,78691.12,33.2,0.85738,0.0002,7.90836]
[1777818898374,32.23,78696.28,33.2,0.85835,0.0002,7.87243]
[1777818899381,32.24,78700.59,33.2,0.85919,0.0002,7.84115]
[1777818903409,32.28,78701.9,33.2,0.85916,0.0002,7.84267]
[1777818908444,32.33,78701.82,33.2,0.85873,0.0002,7.85875]
[1777818916501,32.34,78701.86,33.2,0.85864,0.0002,7.86209]
[1777818921536,32.35,78701.82,33.2,0.85858,0.0002,7.86457]
[1777818926571,32.36,78701.96,33.2,0.85856,0.0002,7.86522]
[1777818927578,32.36,78703.27,33.2,0.85881,0.0002,7.85588]
[1777818931605,32.36,78705.48,33.2,0.85933,0.0002,7.83275]
[1777818936641,32.37,78705.11,33.2,0.85922,0.0002,7.83696]
[1777818941676,32.37,78705.18,33.2,0.85919,0.0002,7.83794]
[1777818947718,32.38,78704.81,33.2,0.85907,0.0002,7.84241]
[1777818952752,32.39,78703.98,33.2,0.85887,0.0002,7.84987]
[1777818957788,32.39,78706.22,33.2,0.85928,0.0002,7.83481]
[1777818960809,32.39,78703.99,33.2,0.85882,0.0002,7.85203]
[1777818967858,32.4,78704.05,33.2,0.85878,0.0002,7.85344]
[1777818973900,32.41,78701.34,33.2,0.8582,0.0002,7.87486]
[1777818974906,32.41,78699.5,33.2,0.85783,0.0002,7.88861]
[1777818977928,32.41,78698.18,33.2,0.85755,0.0002,7.89893]
[1777818983970,32.41,78698.35,33.2,0.85755,0.0002,7.89925]
[1777818990012,32.42,78698.21,33.2,0.85746,0.0002,7.90225]
[1777818991019,32.42,78696.2,33.2,0.85717,0.0002,7.90926]
[1777818992026,32.42,78689.06,33.2,0.85574,0.0002,7.96196]
[1777818993033,32.43,78691.99,33.2,0.85631,0.0002,7.94094]
[1777818996053,32.43,78690.12,33.2,0.85591,0.0002,7.95589]
[1777819003103,32.44,78690.02,33.2,0.85582,0.0002,7.95897]
[1777819008833,32.44,78690.13,33.2,0.85582,0.0002,7.95891]
[1777819014180,32.45,78689.28,33.2,0.85557,0.0002,7.96838]
[1777819015187,32.46,78687.71,33.2,0.85524,0.0002,7.98023]
[1777819020222,32.46,78688.74,33.2,0.8554,0.0002,7.97454]
[1777819025257,32.47,78689.88,33.2,0.85558,0.0002,7.9681]
[1777819031299,32.48,78697.06,33.2,0.85695,0.0002,7.91752]
[1777819032306,32.48,78704.62,33.2,0.85844,0.0002,7.86233]
[1777819033312,32.48,78705.97,33.2,0.8587,0.0002,7.85266]
[1777819034320,32.48,78707.67,33.2,0.85903,0.0002,7.84044]
[1777819037343,32.48,78706.3,33.2,0.85875,0.0002,7.85113]
[1777819046404,32.49,78706.16,33.2,0.85865,0.0002,7.85475]
[1777819051439,32.5,78706.07,33.2,0.8587,0.0002,7.84921]
[1777819059496,32.51,78706.32,33.2,0.85867,0.0002,7.8504]
[1777819064530,32.51,78706.32,33.2,0.85862,0.0002,7.85228]
[1777819068558,32.52,78704.69,33.2,0.85826,0.0002,7.86567]
[1777819072587,32.53,78698.78,33.2,0.85705,0.0002,7.91027]
[1777819073594,32.53,78690.88,33.2,0.85547,0.0002,7.96833]
[1777819079635,32.53,78690.52,33.2,0.85536,0.0002,7.97235]
[1777819085678,32.54,78690.65,33.2,0.85536,0.0002,7.97256]
[1777819091720,32.54,78689.88,33.2,0.85517,0.0002,7.97933]
[1777819094742,32.54,78692.09,33.2,0.85559,0.0002,7.96408]
[1777819095748,32.54,78694.64,33.2,0.85609,0.0002,7.94576]
[1777819097762,32.55,78696.17,33.2,0.85637,0.0002,7.93527]
[1777819102797,32.55,78695.46,33.2,0.85619,0.0002,7.94214]
[1777819112866,32.56,78695.39,33.2,0.85622,0.0002,7.93704]
[1777819115888,32.56,78693.07,33.2,0.85574,0.0002,7.95454]
[1777819125958,32.57,78694.63,33.2,0.85601,0.0002,7.94492]
[1777819126965,32.57,78697.36,33.2,0.85655,0.0002,7.92517]
[1777819132000,32.58,78697.53,33.2,0.85655,0.0002,7.92491]
[1777819140056,32.58,78697.86,33.2,0.85657,0.0002,7.92423]
[1777819145091,32.59,78696.38,33.2,0.85625,0.0002,7.93609]
[1777819150126,32.59,78695.63,33.2,0.85607,0.0002,7.94252]
[1777819155161,32.59,78695.13,33.2,0.85595,0.0002,7.94707]
[1777819160196,32.6,78694.4,33.2,0.85578,0.0002,7.95329]
[1777819165230,32.6,78693.73,33.2,0.85562,0.0002,7.95907]
[1777819170266,32.6,78693.69,33.2,0.8556,0.0002,7.96015]
[1777819175301,32.6,78693.58,33.2,0.85566,0.0002,7.95376]
[1777819178322,32.61,78695.79,33.2,0.85609,0.0002,7.93814]
[1777819183357,32.61,78695.97,33.2,0.8561,0.0002,7.93776]
[1777819185371,32.61,78693.64,33.2,0.85563,0.0002,7.95512]
[1777819189399,32.61,78692.02,33.2,0.85529,0.0002,7.96755]
[1777819193426,32.61,78690.31,33.2,0.85496,0.0002,7.97968]
[1777819198461,32.61,78690.2,33.2,0.85496,0.0002,7.97969]
[1777819203497,32.61,78690.74,33.2,0.85508,0.0002,7.97498]
[1777819211552,32.6,78690.35,33.2,0.85505,0.0002,7.97621]
[1777819216588,32.6,78690.63,33.2,0.85513,0.0002,7.97317]
[1777819221623,32.59,78691.94,33.2,0.85542,0.0002,7.96269]
[1777819226658,32.59,78691.71,33.2,0.8554,0.0002,7.96351]
[1777819231693,32.59,78694.18,33.2,0.85603,0.0002,7.93658]
[1777819235722,32.59,78690.57,33.2,0.85532,0.0002,7.96237]
[1777819247139,32.58,78689.66,33.2,0.85516,0.0002,7.96834]
[1777819248187,32.58,78689.7,33.2,0.8552,0.0002,7.96685]
[1777819255862,32.57,78690.59,33.2,0.85541,0.0002,7.9589]
[1777819266939,32.57,78690.25,33.2,0.85539,0.0002,7.95982]
[1777819268953,32.57,78691.71,33.2,0.85569,0.0002,7.94889]
[1777819277009,32.56,78691.53,33.2,0.85568,0.0002,7.94925]
[1777819282043,32.56,78690.62,33.2,0.85551,0.0002,7.95522]
[1777819288086,32.56,78690.44,33.2,0.8555,0.0002,7.95566]
[1777819298156,32.55,78690.41,33.2,0.85565,0.0002,7.94637]
[1777819304198,32.55,78691.25,33.2,0.85584,0.0002,7.93938]
[1777819312122,32.55,78691.64,33.2,0.85593,0.0002,7.93599]
[1777819317289,32.54,78690.89,33.2,0.85581,0.0002,7.94029]
[1777819322324,32.54,78693.0,33.2,0.85625,0.0002,7.92418]
[1777819330380,32.54,78693.3,33.2,0.85634,0.0002,7.92105]
[1777819334408,32.53,78691.02,33.2,0.8559,0.0002,7.93725]
[1777819348506,32.53,78690.98,33.2,0.85594,0.0002,7.93552]
[1777819357568,32.52,78690.95,33.2,0.85608,0.0002,7.9265]
[1777819366632,32.52,78690.67,33.2,0.85606,0.0002,7.92744]
[1777819371667,32.52,78690.5,33.2,0.85604,0.0002,7.92806]
[1777819375695,32.51,78692.75,33.2,0.8565,0.0002,7.91111]
[1777819385765,32.51,78692.79,33.2,0.85654,0.0002,7.9098]
[1777819387779,32.51,78690.5,33.2,0.85609,0.0002,7.92634]
[1777819395835,32.51,78691.06,33.2,0.85622,0.0002,7.92125]
[1777819399864,32.5,78696.98,33.2,0.85741,0.0002,7.87748]
[1777819400871,32.5,78701.97,33.2,0.8584,0.0002,7.84096]
[1777819405906,32.5,78702.2,33.2,0.85845,0.0002,7.83926]
[1777819410941,32.5,78702.23,33.2,0.85845,0.0002,7.83904]
[1777819416460,32.5,78702.16,33.2,0.85856,0.0002,7.8315]
[1777819417487,32.5,78702.17,33.2,0.85856,0.0002,7.83143]
[1777819416983,32.5,78704.41,33.2,0.859,0.0002,7.81508]
[1777819422019,32.51,78704.48,33.2,0.85901,0.0002,7.81473]
[1777819423026,32.51,78701.41,33.2,0.8584,0.0002,7.8372]
[1777819429069,32.51,78701.88,33.2,0.85849,0.0002,7.83389]
[1777819437125,32.51,78701.86,33.2,0.85848,0.0002,7.83429]
[1777819442160,32.51,78702.04,33.2,0.85851,0.0002,7.83313]
[1777819447195,32.51,78702.04,33.2,0.85851,0.0002,7.83331]
[1777819452230,32.51,78702.05,33.2,0.8585,0.0002,7.83341]
[1777819454827,32.51,78702.05,33.2,0.8585,0.0002,7.83341]
[1777819455868,32.51,78702.05,33.2,0.8585,0.0002,7.83352]
[1777819462300,32.51,78701.46,33.2,0.85838,0.0002,7.83808]
[1777819467335,32.51,78702.2,33.2,0.85852,0.0002,7.83284]
[1777819472356,32.51,78701.54,33.2,0.85839,0.0002,7.83774]
[1777819482440,32.51,78702.79,33.2,0.85873,0.0002,7.82118]
[1777819487475,32.51,78702.63,33.2,0.85869,0.0002,7.82262]
[1777819493517,32.52,78702.67,33.2,0.85869,0.0002,7.82263]
[1777819498552,32.52,78702.22,33.2,0.8586,0.0002,7.82617]
[1777819506610,32.52,78702.47,33.2,0.85864,0.0002,7.82471]
[1777819512651,32.52,78702.51,33.2,0.85864,0.0002,7.82474]
[1777819522721,32.52,78702.51,33.2,0.85862,0.0002,7.82521]
[1777819529769,32.52,78702.3,33.2,0.85857,0.0002,7.82706]
[1777819535812,32.52,78702.75,33.2,0.85877,0.0002,7.81596]
[1777819547895,32.53,78703.18,33.2,0.85884,0.0002,7.81353]
[1777819552931,32.53,78703.43,33.2,0.85888,0.0002,7.812]
[1777819561995,32.53,78697.73,33.2,0.85773,0.0002,7.8542]
[1777819563001,32.53,78691.33,33.2,0.85646,0.0002,7.901]
[1777819569043,32.53,78691.62,33.2,0.85652,0.0002,7.89878]
[1777819579113,32.53,78691.57,33.2,0.85653,0.0002,7.89855]
[1777819584148,32.53,78690.57,33.2,0.85633,0.0002,7.90562]
[1777819589183,32.52,78689.77,33.2,0.85618,0.0002,7.91124]
[1777819595231,32.52,78690.06,33.2,0.85636,0.0002,7.90074]
[1777819596237,32.52,78691.44,33.2,0.85664,0.0002,7.89061]
[1777819601273,32.52,78691.51,33.2,0.85666,0.0002,7.88996]
[1777819610337,32.52,78691.62,33.2,0.85668,0.0002,7.88889]
[1777819615372,32.52,78691.78,33.2,0.85672,0.0002,7.88756]
[1777819620406,32.52,78690.63,33.2,0.8565,0.0002,7.89581]
[1777819622421,32.52,78692.0,33.2,0.85677,0.0002,7.88572]
[1777819623428,32.52,78690.59,33.2,0.85649,0.0002,7.896]
[1777819625442,32.52,78689.15,33.2,0.85621,0.0002,7.90644]
[1777819637526,32.52,78688.92,33.2,0.85618,0.0002,7.90741]
[1777819641554,32.52,78697.54,33.2,0.8579,0.0002,7.84418]
[1777819645582,32.52,78701.43,33.2,0.85867,0.0002,7.8159]
[1777819650617,32.52,78696.87,33.2,0.85776,0.0002,7.8495]
[1777819653637,32.52,78695.77,33.2,0.85765,0.0002,7.84951]
[1777819659679,32.52,78695.37,33.2,0.85757,0.0002,7.85243]
[1777819664714,32.52,78693.71,33.2,0.85724,0.0002,7.86451]
[1777819666729,32.52,78691.95,33.2,0.85689,0.0002,7.87733]
[1777819676804,32.52,78690.92,33.2,0.8567,0.0002,7.88438]
[1777819681840,32.52,78691.71,33.2,0.85687,0.0002,7.87833]
[1777819686875,32.51,78691.53,33.2,0.85684,0.0002,7.87942]
[1777819689896,32.51,78687.94,33.2,0.85612,0.0002,7.90553]
[1777819690903,32.51,78686.2,33.2,0.85578,0.0002,7.91817]
[1777819696945,32.51,78682.53,33.2,0.85505,0.0002,7.94456]
[1777819697952,32.51,78675.71,33.2,0.85368,0.0002,7.99447]
[1777819702987,32.51,78675.48,33.2,0.85364,0.0002,7.99586]
[1777819708022,32.51,78674.11,33.2,0.85337,0.0002,8.00578]
[1777819711321,32.51,78671.33,33.2,0.85292,0.0002,8.01794]
[1777819712052,32.51,78659.54,33.2,0.85051,0.00021,8.10426]
[1777819713058,32.51,78659.38,33.2,0.85048,0.00021,8.10527]
[1777819716080,32.51,78657.89,33.2,0.85019,0.00021,8.11586]
[1777819721114,32.51,78658.36,33.2,0.8503,0.00021,8.11193]
[1777819724136,32.5,78654.56,33.2,0.84952,0.00021,8.13949]
[1777819725125,32.5,78654.56,33.2,0.84952,0.00021,8.13949]
[1777819725143,32.5,78652.62,33.2,0.84913,0.00021,8.15358]
[1777819728164,32.5,78656.53,33.2,0.84994,0.00021,8.12447]
[1777819729171,32.5,78658.08,33.2,0.85027,0.00021,8.11288]
[1777819736221,32.5,78656.99,33.2,0.85009,0.00021,8.11936]
[1777819738234,32.49,78655.26,33.2,0.84974,0.00021,8.1316]
[1777819741256,32.49,78653.72,33.2,0.84945,0.00021,8.14217]
[1777819746291,32.49,78653.77,33.2,0.84949,0.00021,8.14058]
[1777819751326,32.48,78653.82,33.2,0.84953,0.00021,8.13902]
[1777819756362,32.48,78653.71,33.2,0.84954,0.00021,8.13869]
[1777819758375,32.48,78656.56,33.2,0.85014,0.00021,8.11732]
[1777819762404,32.47,78661.0,33.2,0.85108,0.00021,8.08394]
[1777819765425,32.47,78662.5,33.2,0.8514,0.0002,8.0725]
[1777819772474,32.47,78663.4,33.2,0.85172,0.0002,8.05686]
[1777819775495,32.47,78667.96,33.2,0.85266,0.0002,8.02302]
[1777819776502,32.47,78674.59,33.2,0.85401,0.0002,7.97432]
[1777819778515,32.47,78676.76,33.2,0.85445,0.0002,7.95838]
[1777819782544,32.47,78674.18,33.2,0.85393,0.0002,7.97726]
[1777819790600,32.46,78673.24,33.2,0.85375,0.0002,7.98376]
[1777819795635,32.46,78672.02,33.2,0.85352,0.0002,7.99232]
[1777819801677,32.46,78673.2,33.2,0.85377,0.0002,7.98318]
[1777819806712,32.46,78672.61,33.2,0.85366,0.0002,7.98711]
[1777819809733,32.46,78675.59,33.2,0.85427,0.0002,7.96502]
[1777819810739,32.46,78684.31,33.2,0.85603,0.0002,7.90107]
[1777819811746,32.46,78691.69,33.2,0.85751,0.0002,7.84677]
[1777819812754,32.46,78694.88,33.2,0.85815,0.0002,7.82325]
[1777819814768,32.46,78696.32,33.2,0.85844,0.0002,7.8124]
[1777819820810,32.46,78695.86,33.2,0.85832,0.0002,7.81709]
[1777819825844,32.47,78694.82,33.2,0.85807,0.0002,7.82609]
[1777819834908,32.46,78695.59,33.2,0.85836,0.0002,7.81159]
[1777819840950,32.46,78696.6,33.2,0.85859,0.0002,7.80326]
[1777819845987,32.46,78696.64,33.2,0.85861,0.0002,7.80235]
[1777819849008,32.46,78698.64,33.2,0.85902,0.0002,7.78734]
[1777819856057,32.45,78698.66,33.2,0.85904,0.0002,7.78646]
[1777819861092,32.45,78696.13,33.2,0.85855,0.0002,7.80443]
[1777819870155,32.45,78696.84,33.2,0.85873,0.0002,7.79807]
[1777819878211,32.44,78696.26,33.2,0.85864,0.0002,7.8013]
[1777819883246,32.44,78696.22,33.2,0.85865,0.0002,7.80096]
[1777819889288,32.44,78697.27,33.2,0.85887,0.0002,7.79254]
[1777819894331,32.44,78698.03,33.2,0.85916,0.0002,7.77831]
[1777819897353,32.44,78703.77,33.2,0.86029,0.0002,7.7361]
[1777819898359,32.44,78707.38,33.2,0.861,0.0002,7.70973]
[1777819904402,32.44,78708.15,33.2,0.86116,0.0002,7.70408]
[1777819907423,32.44,78709.89,33.2,0.8615,0.0002,7.69131]
[1777819912458,32.43,78709.67,33.2,0.86146,0.0002,7.69265]
[1777819919507,32.43,78709.23,33.2,0.86138,0.0002,7.69553]
[1777819925548,32.43,78711.48,33.2,0.86183,0.0002,7.67884]
[1777819927562,32.43,78709.23,33.2,0.86139,0.0002,7.69526]
[1777819933605,32.43,78709.34,33.2,0.86142,0.0002,7.69426]
[1777819938640,32.43,78706.65,33.2,0.86089,0.0002,7.71381]
[1777819939938,32.43,78706.65,33.2,0.86089,0.0002,7.71381]
[1777819940008,32.43,78706.65,33.2,0.86089,0.0002,7.71381]
[1777819940038,32.43,78710.05,33.2,0.86156,0.0002,7.68891]
[1777819940654,32.43,78718.19,33.2,0.86315,0.00019,7.62945]
[1777819941661,32.43,78720.87,33.2,0.86367,0.00019,7.60991]
[1777819944382,32.43,78721.23,33.2,0.86373,0.00019,7.60737]
[1777819944681,32.43,78729.89,33.2,0.8654,0.00019,7.54427]
[1777819945688,32.43,78731.86,33.2,0.86578,0.00019,7.53005]
[1777819950724,32.43,78732.5,33.2,0.86589,0.00019,7.52591]
[1777819952738,32.43,78730.17,33.2,0.86555,0.00019,7.53484]
[1777819959787,32.43,78730.36,33.2,0.86559,0.00019,7.53359]
[1777819964822,32.44,78733.66,33.2,0.86621,0.00019,7.50974]
[1777819965828,32.44,78736.24,33.2,0.8667,0.00019,7.49103]
[1777819967843,32.44,78737.87,33.2,0.86701,0.00019,7.47938]
[1777819969857,32.44,78739.25,33.2,0.86726,0.00019,7.46957]
[1777819974892,32.44,78740.09,33.2,0.86741,0.00019,7.46413]
[1777819979927,32.44,78741.18,33.2,0.8676,0.00019,7.45692]
[1777819984962,32.44,78741.27,33.2,0.86759,0.00019,7.45699]
[1777819989997,32.45,78741.02,33.2,0.86753,0.00019,7.45952]
[1777819995032,32.45,78741.15,33.2,0.86754,0.00019,7.45926]
[1777819995771,32.45,78741.15,33.2,0.86754,0.00019,7.45926]
[1777819996039,32.45,78747.38,33.2,0.86871,0.00019,7.41415]
[1777819997045,32.45,78748.94,33.2,0.86901,0.00019,7.40265]
[1777819998341,32.45,78748.94,33.2,0.86901,0.00019,7.40265]
[1777819999060,32.45,78750.09,33.2,0.86923,0.00019,7.39409]
[1777820000067,32.45,78751.55,33.2,0.86951,0.00019,7.3834]
[1777820003091,32.45,78754.05,33.2,0.86998,0.00019,7.36503]
[1777820004098,32.45,78758.66,33.2,0.87085,0.00019,7.33155]
[1777820005105,32.45,78762.89,33.2,0.87163,0.00019,7.30087]
[1777820008125,32.45,78763.94,33.2,0.87182,0.00019,7.29371]
[1777820012155,32.45,78760.76,33.2,0.87133,0.00019,7.30901]
[1777820013161,32.45,78758.15,33.2,0.87084,0.00019,7.32811]
[1777820018197,32.45,78756.83,33.2,0.87057,0.00019,7.33852]
[1777820023232,32.46,78757.24,33.2,0.87063,0.00019,7.33636]
[1777820029274,32.46,78761.77,33.2,0.87145,0.00019,7.30453]
[1777820030281,32.46,78764.29,33.2,0.87191,0.00019,7.28651]
[1777820033302,32.46,78766.25,33.2,0.87226,0.00018,7.27304]
[1777820035316,32.46,78763.03,33.2,0.87165,0.00019,7.29682]
[1777820040351,32.47,78762.15,33.2,0.87146,0.00019,7.30408]
[1777820043372,32.47,78759.89,33.2,0.87104,0.00019,7.32052]
[1777820044379,32.47,78758.43,33.2,0.87077,0.00019,7.3311]
[1777820045386,32.47,78755.55,33.2,0.87023,0.00019,7.35196]
[1777820046393,32.47,78752.88,33.2,0.86972,0.00019,7.37143]
[1777820051428,32.47,78751.8,33.2,0.86952,0.00019,7.37942]
[1777820060492,32.47,78751.47,33.2,0.86947,0.00019,7.38114]
[1777820065527,32.47,78751.29,33.2,0.86945,0.00019,7.38208]
[1777820068547,32.46,78747.15,33.2,0.86867,0.00019,7.4119]
[1777820073583,32.46,78746.77,33.2,0.86873,0.00019,7.40606]
[1777820081639,32.46,78744.61,33.2,0.86834,0.00019,7.42093]
[1777820086674,32.46,78744.81,33.2,0.8684,0.00019,7.41888]
[1777820092716,32.45,78744.77,33.2,0.86842,0.00019,7.41796]
[1777820093723,32.45,78742.36,33.2,0.86797,0.00019,7.43527]
[1777820094730,32.45,78740.78,33.2,0.86768,0.00019,7.44653]
[1777820099765,32.45,78740.49,33.2,0.86763,0.00019,7.44839]
[1777820105807,32.45,78741.86,33.2,0.86788,0.00019,7.43876]
[1777820110842,32.45,78743.93,33.2,0.86826,0.00019,7.42409]
[1777820117891,32.46,78743.59,33.2,0.86818,0.00019,7.42717]
[1777820123933,32.46,78742.94,33.2,0.86805,0.00019,7.43205]
[1777820126954,32.46,78744.87,33.2,0.86841,0.00019,7.41824]
[1777820131989,32.46,78748.99,33.2,0.86931,0.00019,7.38006]
[1777820132996,32.46,78753.93,33.2,0.87024,0.00019,7.34421]
[1777820134002,32.46,78755.47,33.2,0.87053,0.00019,7.33309]
[1777820135010,32.46,78762.09,33.2,0.87176,0.00019,7.28521]
[1777820137023,32.46,78763.89,33.2,0.87209,0.00019,7.27241]
[1777820142059,32.46,78764.01,33.2,0.87209,0.00019,7.27214]
[1777820145080,32.46,78766.12,33.2,0.87248,0.00018,7.25722]
[1777820147225,32.46,78766.96,33.2,0.87263,0.00018,7.25128]
[1777820147237,32.46,78766.96,33.2,0.87263,0.00018,7.25128]
[1777820147241,32.46,78766.96,33.2,0.87263,0.00018,7.25128]
[1777820148101,32.46,78770.12,33.2,0.8732,0.00018,7.22871]
[1777820151122,32.46,78771.1,33.2,0.87337,0.00018,7.22212]
[1777820152129,32.46,78775.76,33.2,0.87422,0.00018,7.18866]
[1777820153136,32.47,78777.86,33.2,0.8746,0.00018,7.17369]
[1777820156157,32.47,78774.14,33.2,0.87391,0.00018,7.20116]
[1777820157164,32.47,78773.07,33.2,0.87371,0.00018,7.2091]
[1777820160185,32.47,78772.39,33.2,0.87357,0.00018,7.21452]
[1777820161193,32.47,78771.87,33.2,0.87347,0.00018,7.21844]
[1777820164214,32.47,78769.23,33.2,0.87297,0.00018,7.23798]
[1777820166228,32.47,78768.26,33.2,0.87278,0.00018,7.24528]
[1777820166590,32.47,78768.26,33.2,0.87278,0.00018,7.24528]
[1777820166729,32.47,78768.26,33.2,0.87278,0.00018,7.24528]
[1777820167235,32.47,78764.25,33.2,0.87204,0.00019,7.27438]
[1777820168242,32.47,78761.73,33.2,0.87157,0.00019,7.29272]
[1777820168703,32.47,78761.73,33.2,0.87157,0.00019,7.29272]
[1777820169249,32.47,78757.99,33.2,0.87087,0.00019,7.31985]
[1777820170256,32.47,78756.24,33.2,0.87054,0.00019,7.33257]
[1777820171263,32.47,78755.84,33.2,0.87047,0.00019,7.33548]
[1777820173277,32.47,78754.16,33.2,0.87015,0.00019,7.34762]
[1777820175291,32.48,78753.9,33.2,0.87009,0.00019,7.34984]
[1777820178377,32.48,78753.9,33.2,0.87009,0.00019,7.34984]
[1777820178379,32.48,78753.9,33.2,0.87009,0.00019,7.34984]
[1777820178463,32.48,78751.57,33.2,0.86966,0.00019,7.36676]
[1777820179323,32.48,78749.27,33.2,0.86922,0.00019,7.38343]
[1777820180330,32.48,78748.18,33.2,0.86902,0.00019,7.39118]
[1777820182344,32.48,78745.2,33.2,0.86846,0.00019,7.41281]
[1777820184329,32.48,78745.16,33.2,0.86845,0.00019,7.41318]
[1777820184430,32.48,78745.16,33.2,0.86845,0.00019,7.41327]
[1777820188329,32.48,78744.79,33.2,0.86837,0.00019,7.41619]
[1777820188386,32.48,78748.17,33.2,0.86901,0.00019,7.39175]
[1777820192414,32.48,78750.05,33.2,0.86948,0.00019,7.36979]
[1777820197449,32.47,78750.5,33.2,0.86958,0.00019,7.36602]
[1777820202484,32.47,78750.39,33.2,0.86957,0.00019,7.36631]
[1777820208526,32.47,78750.18,33.2,0.86955,0.00019,7.36719]
[1777820216127,32.47,78750.18,33.2,0.86955,0.00019,7.36719]
[1777820221619,32.46,78750.55,33.2,0.86966,0.00019,7.36299]
[1777820227661,32.46,78749.65,33.2,0.86952,0.00019,7.3683]
[1777820233703,32.46,78750.44,33.2,0.8697,0.00019,7.36134]
[1777820238738,32.45,78750.37,33.2,0.86971,0.00019,7.36086]
[1777820243773,32.45,78750.62,33.2,0.86979,0.00019,7.35804]
[1777820249815,32.45,78750.67,33.2,0.86982,0.00019,7.35653]
[1777820255857,32.44,78750.71,33.2,0.86998,0.00019,7.34701]
[1777820262906,32.44,78749.49,33.2,0.86978,0.00019,7.35457]
[1777820267221,32.43,78748.5,33.2,0.86961,0.00019,7.36118]
[1777820280025,32.43,78747.82,33.2,0.86955,0.00019,7.3634]
[1777820282039,32.42,78750.11,33.2,0.86999,0.00019,7.34639]
[1777820284053,32.42,78751.94,33.2,0.87034,0.00019,7.33279]
[1777820290095,32.42,78752.09,33.2,0.87039,0.00019,7.33079]
[1777820291102,32.42,78754.06,33.2,0.87077,0.00019,7.31636]
[1777820292109,32.42,78757.53,33.2,0.87142,0.00019,7.29107]
[1777820297143,32.42,78758.28,33.2,0.87157,0.00019,7.28513]
[1777820299158,32.42,78756.47,33.2,0.87124,0.00019,7.29804]
[1777820300165,32.42,78754.42,33.2,0.87086,0.00019,7.31288]
[1777820303187,32.42,78750.1,33.2,0.87005,0.00019,7.34406]
[1777820307215,32.41,78751.89,33.2,0.8704,0.00019,7.33068]
[1777820310236,32.41,78749.89,33.2,0.87003,0.00019,7.34496]
[1777820314263,32.41,78746.75,33.2,0.86957,0.00019,7.35895]
[1777820317285,32.41,78745.36,33.2,0.86932,0.00019,7.36838]
[1777820318292,32.41,78741.28,33.2,0.86856,0.00019,7.39781]
[1777820323326,32.4,78741.01,33.2,0.86854,0.00019,7.39853]
[1777820324334,32.4,78739.59,33.2,0.86828,0.00019,7.4086]
[1777820327355,32.4,78736.5,33.2,0.86771,0.00019,7.43032]
[1777820332390,32.39,78736.97,33.2,0.86783,0.00019,7.42554]
[1777820342460,32.39,78736.79,33.2,0.86787,0.00019,7.42418]
[1777820348503,32.38,78736.96,33.2,0.86795,0.00019,7.42117]
[1777820353539,32.37,78737.39,33.2,0.86806,0.00019,7.41683]
[1777820363612,32.37,78739.49,33.2,0.86852,0.00019,7.39923]
[1777820370662,32.36,78744.51,33.2,0.8695,0.00019,7.36135]
[1777820371670,32.36,78747.4,33.2,0.87017,0.00019,7.33208]
[1777820373681,32.36,78750.07,33.2,0.87067,0.00019,7.31245]
[1777820379724,32.36,78749.28,33.2,0.87054,0.00019,7.31762]
[1777820384760,32.36,78750.54,33.2,0.87079,0.00019,7.30797]
[1777820389796,32.35,78750.01,33.2,0.8707,0.00019,7.31126]
[1777820394831,32.35,78748.11,33.2,0.87036,0.00019,7.32439]
[1777820395839,32.35,78745.84,33.2,0.86994,0.00019,7.34074]
[1777820396845,32.35,78738.71,33.2,0.8686,0.00019,7.39244]
[1777820397852,32.35,78732.74,33.2,0.86747,0.00019,7.43569]
[1777820398859,32.35,78730.32,33.2,0.86701,0.00019,7.45304]
[1777820403896,32.34,78729.75,33.2,0.86694,0.00019,7.45555]
[1777820408931,32.34,78728.34,33.2,0.86672,0.00019,7.46422]
[1777820410944,32.33,78730.02,33.2,0.86706,0.00019,7.45128]
[1777820411952,32.33,78735.91,33.2,0.86819,0.00019,7.40801]
[1777820412959,32.33,78738.82,33.2,0.86875,0.00019,7.38654]
[1777820419002,32.33,78739.47,33.2,0.86891,0.00019,7.38039]
[1777820424037,32.32,78739.25,33.2,0.8689,0.00019,7.38081]
[1777820429073,32.32,78739.12,33.2,0.8689,0.00019,7.38054]
[1777820431087,32.32,78742.32,33.2,0.86964,0.00019,7.34863]
[1777820433101,32.32,78744.03,33.2,0.86997,0.00019,7.33577]
[1777820437128,32.31,78747.95,33.2,0.87073,0.00019,7.30654]
[1777820438136,32.31,78750.9,33.2,0.87129,0.00019,7.28496]
[1777820442164,32.31,78753.03,33.2,0.87169,0.00019,7.26913]
[1777820443171,32.31,78754.43,33.2,0.87196,0.00019,7.25889]
[1777820446192,32.31,78756.03,33.2,0.87226,0.00019,7.24715]
[1777820447199,32.31,78757.85,33.2,0.8726,0.00019,7.23391]
[1777820449213,32.31,78762.43,33.2,0.87345,0.00019,7.20068]
[1777820451227,32.31,78764.1,33.2,0.87376,0.00018,7.18867]
[1777820456262,32.31,78764.38,33.2,0.8738,0.00018,7.18697]
[1777820461297,32.31,78764.06,33.2,0.87373,0.00018,7.18961]
[1777820463589,32.31,78763.28,33.2,0.87358,0.00019,7.19539]
[1777820464318,32.31,78758.1,33.2,0.87262,0.00019,7.23303]
[1777820466331,32.31,78755.29,33.2,0.8721,0.00019,7.25344]
[1777820467418,32.31,78755.29,33.2,0.8721,0.00019,7.25344]
[1777820470360,32.31,78753.13,33.2,0.8717,0.00019,7.26902]
[1777820476402,32.31,78752.35,33.2,0.87156,0.00019,7.27445]
[1777820482444,32.31,78752.46,33.2,0.87158,0.00019,7.27347]
[1777820485464,32.31,78754.68,33.2,0.872,0.00019,7.25726]
[1777820486472,32.31,78757.1,33.2,0.87245,0.00019,7.23969]
[1777820491507,32.31,78755.88,33.2,0.87234,0.00019,7.24054]
[1777820498556,32.31,78755.65,33.2,0.87229,0.00019,7.24237]
[1777820502584,32.31,78754.23,33.2,0.87202,0.00019,7.25297]
[1777820507619,32.32,78753.97,33.2,0.87195,0.00019,7.25544]
[1777820512654,32.32,78754.08,33.2,0.87196,0.00019,7.25532]
[1777820517689,32.32,78754.86,33.2,0.87209,0.00019,7.24993]
[1777820519703,32.32,78757.11,33.2,0.87251,0.00019,7.23363]
[1777820524738,32.32,78758.91,33.2,0.87284,0.00019,7.22078]
[1777820529772,32.32,78759.07,33.2,0.87287,0.00019,7.21988]
[1777820534807,32.32,78760.5,33.2,0.87311,0.00019,7.21022]
[1777820539843,32.33,78761.86,33.2,0.87335,0.00019,7.20104]
[1777820540850,32.33,78764.35,33.2,0.87381,0.00018,7.18314]
[1777820541857,32.33,78766.26,33.2,0.87416,0.00018,7.16936]
[1777820544038,32.33,78770.91,33.2,0.875,0.00018,7.13607]
[1777820544879,32.33,78772.54,33.2,0.8753,0.00018,7.12451]
[1777820546891,32.33,78774.83,33.2,0.87571,0.00018,7.10824]
[1777820551927,32.33,78776.79,33.2,0.87616,0.00018,7.08679]
[1777820552934,32.33,78779.75,33.2,0.8767,0.00018,7.06555]
[1777820557969,32.34,78778.51,33.2,0.87645,0.00018,7.07533]
[1777820558976,32.34,78774.83,33.2,0.87578,0.00018,7.10203]
[1777820564011,32.34,78774.32,33.2,0.87567,0.00018,7.10613]
[1777820569046,32.34,78772.27,33.2,0.87529,0.00018,7.1214]
[1777820571061,32.34,78769.29,33.2,0.87474,0.00018,7.14311]
[1777820572068,32.34,78766.84,33.2,0.87428,0.00018,7.16092]
[1777820577103,32.34,78767.93,33.2,0.87448,0.00018,7.15332]
[1777820579117,32.34,78766.58,33.2,0.87422,0.00018,7.16321]
[1777820580123,32.34,78764.36,33.2,0.87381,0.00018,7.17934]
[1777820582138,32.34,78765.66,33.2,0.87405,0.00018,7.16998]
[1777820583145,32.34,78763.95,33.2,0.87374,0.00019,7.1824]
[1777820589190,32.35,78764.01,33.2,0.87372,0.00018,7.18302]
[1777820594225,32.35,78762.27,33.2,0.87339,0.00019,7.19586]
[1777820596239,32.35,78760.84,33.2,0.87313,0.00019,7.20622]
[1777820602281,32.35,78760.46,33.2,0.87306,0.00019,7.20888]
[1777820605302,32.35,78758.96,33.2,0.87278,0.00019,7.21982]
[1777820610338,32.35,78755.85,33.2,0.8722,0.00019,7.24241]
[1777820617387,32.35,78755.23,33.2,0.87219,0.00019,7.2389]
[1777820619400,32.35,78753.0,33.2,0.87178,0.00019,7.25505]
[1777820624436,32.35,78752.54,33.2,0.8717,0.00019,7.25817]
[1777820632492,32.35,78752.5,33.2,0.8717,0.00019,7.2581]
[1777820637527,32.34,78752.89,33.2,0.87178,0.00019,7.25503]
[1777820639541,32.34,78756.26,33.2,0.87241,0.00019,7.2305]
[1777820642561,32.34,78757.7,33.2,0.87268,0.00019,7.22005]
[1777820643569,32.34,78760.81,33.2,0.87326,0.00019,7.19751]
[1777820645583,32.34,78762.91,33.2,0.87365,0.00019,7.18229]
[1777820648603,32.34,78764.5,33.2,0.87394,0.00018,7.17083]
[1777820653638,32.34,78765.27,33.2,0.87408,0.00018,7.16543]
[1777820659683,32.35,78769.2,33.2,0.8748,0.00018,7.1372]
[1777820660690,32.35,78772.43,33.2,0.87539,0.00018,7.11388]
[1777820661696,32.35,78773.92,33.2,0.87566,0.00018,7.10318]
[1777820665725,32.35,78775.96,33.2,0.87602,0.00018,7.08891]
[1777820668746,32.35,78770.09,33.2,0.87494,0.00018,7.13172]
[1777820673782,32.35,78770.81,33.2,0.87517,0.00018,7.11882]
[1777820679827,32.35,78770.77,33.2,0.87515,0.00018,7.11959]
[1777820684862,32.35,78771.22,33.2,0.87522,0.00018,7.11681]
[1777820686877,32.35,78773.9,33.2,0.87571,0.00018,7.09761]
[1777820687884,32.35,78775.54,33.2,0.87601,0.00018,7.08588]
[1777820690663,32.35,78775.54,33.2,0.87601,0.00018,7.08588]
[1777820690906,32.36,78780.59,33.2,0.87692,0.00018,7.04969]
[1777820691913,32.36,78785.51,33.2,0.87781,0.00018,7.01453]
[1777820692920,32.36,78781.84,33.2,0.87714,0.00018,7.04119]
[1777820694934,32.36,78784.33,33.2,0.87758,0.00018,7.02362]
[1777820695941,32.36,78786.74,33.2,0.87801,0.00018,7.00648]
[1777820697955,32.36,78788.01,33.2,0.87824,0.00018,6.99747]
[1777820700976,32.36,78791.23,33.2,0.87883,0.00018,6.97393]
[1777820702992,32.36,78788.81,33.2,0.87838,0.00018,6.99164]
[1777820708031,32.36,78788.81,33.2,0.87837,0.00018,6.99224]
[1777820713066,32.36,78787.9,33.2,0.87821,0.00018,6.99869]
[1777820718101,32.36,78786.93,33.2,0.87804,0.00018,7.00533]
[1777820721123,32.36,78785.24,33.2,0.87774,0.00018,7.01713]
[1777820722129,32.36,78783.24,33.2,0.87738,0.00018,7.0314]
[1777820723136,32.36,78776.93,33.2,0.87624,0.00018,7.07693]
[1777820726157,32.36,78778.26,33.2,0.87648,0.00018,7.06731]
[1777820731192,32.36,78777.77,33.2,0.8765,0.00018,7.06279]
[1777820732199,32.36,78779.15,33.2,0.87676,0.00018,7.05284]
[1777820736227,32.36,78780.53,33.2,0.877,0.00018,7.04302]
[1777820737234,32.36,78784.74,33.2,0.87777,0.00018,7.01274]
[1777820738241,32.36,78786.84,33.2,0.87815,0.00018,6.99753]
[1777820741262,32.36,78794.48,33.2,0.87953,0.00018,6.94237]
[1777820742377,32.36,78794.48,33.2,0.87953,0.00018,6.94237]
[1777820742465,32.36,78800.25,33.2,0.88056,0.00018,6.90098]
[1777820744629,32.36,78800.95,33.2,0.88068,0.00018,6.89602]
[1777820744688,32.36,78801.4,33.2,0.88076,0.00018,6.89287]
[1777820745455,32.36,78801.4,33.2,0.88076,0.00018,6.89287]
[1777820745547,32.36,78801.4,33.2,0.88076,0.00018,6.89287]
[1777820749319,32.36,78796.46,33.2,0.87987,0.00018,6.92864]
[1777820750795,32.36,78794.24,33.2,0.87947,0.00018,6.9446]
[1777820752343,32.36,78793.23,33.2,0.87929,0.00018,6.95202]
[1777820752436,32.36,78791.29,33.2,0.87894,0.00018,6.96594]
[1777820753347,32.36,78785.99,33.2,0.87798,0.00018,7.00401]
[1777820758381,32.36,78785.27,33.2,0.87787,0.00018,7.0087]
[1777820760396,32.36,78783.42,33.2,0.87754,0.00018,7.02183]
[1777820761403,32.36,78782.05,33.2,0.87729,0.00018,7.03159]
[1777820766438,32.36,78782.2,33.2,0.87733,0.00018,7.02991]
[1777820771477,32.35,78782.22,33.2,0.87735,0.00018,7.02922]
[1777820778526,32.35,78781.04,33.2,0.87716,0.00018,7.03695]
[1777820783561,32.35,78781.11,33.2,0.87718,0.00018,7.03592]
[1777820789603,32.35,78781.51,33.2,0.87727,0.00018,7.03244]
[1777820795645,32.34,78781.78,33.2,0.87745,0.00018,7.02188]
[1777820796652,32.34,78775.87,33.2,0.87637,0.00018,7.06443]
[1777820797659,32.34,78771.84,33.2,0.87564,0.00018,7.0934]
[1777820800681,32.34,78770.36,33.2,0.87537,0.00018,7.1039]
[1777820802695,32.34,78772.72,33.2,0.8758,0.00018,7.08718]
[1777820807729,32.35,78772.18,33.2,0.87567,0.00018,7.09203]
[1777820808736,32.35,78770.48,33.2,0.87536,0.00018,7.1045]
[1777820813771,32.35,78769.82,33.2,0.87521,0.00018,7.11011]
[1777820818805,32.35,78769.57,33.2,0.87515,0.00018,7.11273]
[1777820820820,32.36,78767.16,33.2,0.8747,0.00018,7.13048]
[1777820823841,32.36,78772.17,33.2,0.87561,0.00018,7.09467]
[1777820824849,32.36,78776.23,33.2,0.87635,0.00018,7.0655]
[1777820825856,32.36,78778.02,33.2,0.87668,0.00018,7.05242]
[1777820830900,32.35,78778.4,33.2,0.87676,0.00018,7.04915]
[1777820835935,32.35,78778.61,33.2,0.87681,0.00018,7.0471]
[1777820841978,32.35,78778.89,33.2,0.87688,0.00018,7.04442]
[1777820845000,32.35,78777.53,33.2,0.87664,0.00018,7.05387]
[1777820847017,32.35,78771.01,33.2,0.87545,0.00018,7.10069]
[1777820852052,32.34,78770.43,33.2,0.87549,0.00018,7.09563]
[1777820857087,32.34,78770.46,33.2,0.87552,0.00018,7.09443]
[1777820865143,32.34,78770.38,33.2,0.87554,0.00018,7.09345]
[1777820870177,32.33,78770.16,33.2,0.87553,0.00018,7.09406]
[1777820876220,32.33,78769.34,33.2,0.87541,0.00018,7.09883]
[1777820879241,32.33,78771.95,33.2,0.8759,0.00018,7.07939]
[1777820881255,32.33,78769.7,33.2,0.8755,0.00018,7.09534]
[1777820888304,32.32,78769.99,33.2,0.87558,0.00018,7.09205]
[1777820893339,32.32,78770.01,33.2,0.8756,0.00018,7.09113]
[1777820898374,32.32,78770.47,33.2,0.87571,0.00018,7.08706]
[1777820903409,32.31,78770.14,33.2,0.87566,0.00018,7.08876]
[1777820908444,32.31,78769.05,33.2,0.87548,0.00018,7.09597]
[1777820913479,32.31,78769.69,33.2,0.87573,0.00018,7.08257]
[1777820920528,32.31,78769.83,33.2,0.87578,0.00018,7.0807]
[1777820921535,32.31,78772.48,33.2,0.87626,0.00018,7.06143]
[1777820922542,32.31,78773.86,33.2,0.87652,0.00018,7.05137]
[1777820926570,32.3,78771.54,33.2,0.8761,0.00018,7.06785]
[1777820931608,32.3,78770.93,33.2,0.876,0.00018,7.07178]
[1777820933618,32.3,78773.22,33.2,0.87643,0.00018,7.05503]
[1777820938654,32.3,78772.77,33.2,0.87635,0.00018,7.0579]
[1777820943689,32.3,78772.79,33.2,0.87637,0.00018,7.05736]
[1777820950738,32.3,78770.63,33.2,0.87598,0.00018,7.07244]
[1777820955773,32.3,78770.67,33.2,0.876,0.00018,7.07165]
[1777820961815,32.29,78770.35,33.2,0.87596,0.00018,7.0734]
[1777820968864,32.29,78770.26,33.2,0.87596,0.00018,7.07338]
[1777820974905,32.29,78770.19,33.2,0.87608,0.00018,7.06521]
[1777820980054,32.29,78770.26,33.2,0.8761,0.00018,7.06441]
[1777820980948,32.29,78759.96,33.2,0.8742,0.00019,7.1387]
[1777820981955,32.29,78754.57,33.2,0.8732,0.00019,7.17798]
[1777820986990,32.29,78753.31,33.2,0.87295,0.00019,7.18765]
[1777820991018,32.29,78751.28,33.2,0.87256,0.00019,7.20271]
[1777820997060,32.29,78752.18,33.2,0.87272,0.00019,7.19648]
[1777821002095,32.29,78751.74,33.2,0.87264,0.00019,7.19987]
[1777821004488,32.29,78751.78,33.2,0.87264,0.00019,7.19959]
[1777821012165,32.29,78751.96,33.2,0.87268,0.00019,7.19813]
[1777821018209,32.29,78747.24,33.2,0.8718,0.00019,7.23226]
[1777821019216,32.29,78743.63,33.2,0.87112,0.00019,7.25848]
[1777821024253,32.29,78742.17,33.2,0.87086,0.00019,7.26869]
[1777821035330,32.29,78742.24,33.2,0.87101,0.00019,7.25906]
[1777821044396,32.28,78741.82,33.2,0.87095,0.00019,7.26142]
[1777821054469,32.28,78741.82,33.2,0.87097,0.00019,7.26065]
[1777821064540,32.28,78745.93,33.2,0.87176,0.00019,7.22999]
[1777821065547,32.28,78751.87,33.2,0.87288,0.00019,7.18677]
[1777821068568,32.28,78753.38,33.2,0.87316,0.00019,7.17591]
[1777821071589,32.28,78746.81,33.2,0.87192,0.00019,7.22378]
[1777821072596,32.28,78745.15,33.2,0.87161,0.00019,7.23582]
[1777821080651,32.28,78744.76,33.2,0.87155,0.00019,7.23835]
[1777821085687,32.28,78744.64,33.2,0.87153,0.00019,7.23906]
[1777821091729,32.28,78744.87,33.2,0.87169,0.00019,7.22902]
[1777821096764,32.28,78743.72,33.2,0.87148,0.00019,7.23724]
[1777821099784,32.28,78741.68,33.2,0.8711,0.00019,7.252]
[1777821104820,32.28,78739.79,33.2,0.87075,0.00019,7.26555]
[1777821105827,32.27,78732.99,33.2,0.86946,0.00019,7.31506]
[1777821106834,32.27,78730.27,33.2,0.86894,0.00019,7.33479]
[1777821108847,32.27,78728.66,33.2,0.86864,0.00019,7.34624]
[1777821109855,32.27,78726.97,33.2,0.86832,0.00019,7.35842]
[1777821114044,32.27,78726.03,33.2,0.86815,0.00019,7.36474]
[1777821114107,32.27,78726.03,33.2,0.86815,0.00019,7.36474]
[1777821114219,32.27,78726.03,33.2,0.86815,0.00019,7.36474]
[1777821114146,32.27,78726.91,33.2,0.86833,0.00019,7.35812]
[1777821114593,32.27,78726.91,33.2,0.86833,0.00019,7.35812]
[1777821114890,32.27,78724.0,33.2,0.86777,0.00019,7.37919]
[1777821119925,32.27,78724.23,33.2,0.86784,0.00019,7.37644]
[1777821124960,32.26,78727.22,33.2,0.86845,0.00019,7.35347]
[1777821129995,32.26,78729.04,33.2,0.86883,0.00019,7.33907]
[1777821135030,32.25,78727.61,33.2,0.86858,0.00019,7.34857]
[1777821138051,32.25,78730.84,33.2,0.86921,0.00019,7.32433]
[1777821145100,32.25,78730.39,33.2,0.86916,0.00019,7.3263]
[1777821146107,32.25,78731.66,33.2,0.86941,0.00019,7.31683]
[1777821150135,32.24,78730.33,33.2,0.86917,0.00019,7.32578]
[1777821156177,32.24,78731.42,33.2,0.86953,0.00019,7.3085]
[1777821165240,32.23,78730.94,33.2,0.86948,0.00019,7.31032]
[1777821174303,32.23,78731.0,33.2,0.86954,0.00019,7.30782]
[1777821179338,32.22,78731.55,33.2,0.8697,0.00019,7.30186]
[1777821185382,32.21,78730.91,33.2,0.86965,0.00019,7.30382]
[1777821190417,32.2,78730.98,33.2,0.86971,0.00019,7.30137]
[1777821196459,32.2,78731.06,33.2,0.86979,0.00019,7.29849]
[1777821201494,32.19,78731.44,33.2,0.86991,0.00019,7.29383]
[1777821211564,32.18,78731.44,33.2,0.87012,0.00019,7.28199]
[1777821213578,32.17,78733.34,33.2,0.8705,0.00019,7.26738]
[1777821218616,32.17,78733.45,33.2,0.87056,0.00019,7.2649]
[1777821225665,32.16,78733.54,33.2,0.87064,0.00019,7.26193]
[1777821230700,32.15,78733.26,33.2,0.87063,0.00019,7.26232]
[1777821240132,32.15,78733.26,33.2,0.87063,0.00019,7.26232]
[1777821240235,32.15,78733.26,33.2,0.87063,0.00019,7.26232]
[1777821240770,32.14,78741.65,33.2,0.87232,0.00019,7.19719]
[1777821241777,32.14,78747.53,33.2,0.87343,0.00019,7.154]
[1777821246812,32.14,78746.64,33.2,0.87327,0.00019,7.16001]
[1777821247819,32.14,78743.27,33.2,0.87264,0.00019,7.1845]
[1777821249833,32.14,78739.82,33.2,0.872,0.00019,7.20943]
[1777821251847,32.13,78738.3,33.2,0.87172,0.00019,7.22019]
[1777821252854,32.13,78735.66,33.2,0.87122,0.00019,7.23931]
[1777821255097,32.13,78735.48,33.2,0.8712,0.00019,7.24042]
[1777821257889,32.13,78733.16,33.2,0.87078,0.00019,7.25656]
[1777821263258,32.13,78733.16,33.2,0.87078,0.00019,7.25656]
[1777821270980,32.12,78734.5,33.2,0.87111,0.00019,7.24379]
[1777821278029,32.11,78734.34,33.2,0.87123,0.00019,7.23531]
[1777821280043,32.11,78736.52,33.2,0.87166,0.00019,7.21894]
[1777821288099,32.11,78735.64,33.2,0.87153,0.00019,7.2239]
[1777821296154,32.1,78733.43,33.2,0.87115,0.00019,7.23854]
[1777821301126,32.1,78733.43,33.2,0.87115,0.00019,7.23854]
[1777821301190,32.1,78738.83,33.2,0.8722,0.00019,7.19796]
[1777821302196,32.1,78740.4,33.2,0.8725,0.00019,7.18632]
[1777821307232,32.1,78741.21,33.2,0.87267,0.00019,7.17973]
[1777821313273,32.09,78746.23,33.2,0.87365,0.00019,7.14174]
[1777821314281,32.09,78748.98,33.2,0.87417,0.00019,7.12141]
[1777821321330,32.09,78750.89,33.2,0.87457,0.00019,7.10588]
[1777821329386,32.08,78750.06,33.2,0.87446,0.00019,7.11013]
[1777821334421,32.08,78753.17,33.2,0.87518,0.00019,7.07822]
[1777821340463,32.07,78752.92,33.2,0.87516,0.00019,7.07897]
[1777821342477,32.07,78755.13,33.2,0.87558,0.00019,7.06251]
[1777821343484,32.07,78756.24,33.2,0.8758,0.00019,7.05392]
[1777821346505,32.06,78754.08,33.2,0.87544,0.00019,7.06821]
[1777821351540,32.05,78756.06,33.2,0.87588,0.00019,7.05083]
[1777821352547,32.05,78758.66,33.2,0.87637,0.00019,7.03141]
[1777821353554,32.05,78759.76,33.2,0.87659,0.00018,7.02295]
[1777821356629,32.05,78759.38,33.2,0.87654,0.00018,7.02487]
[1777821356681,32.05,78759.67,33.2,0.8766,0.00018,7.02233]
[1777821357582,32.04,78761.07,33.2,0.87687,0.00018,7.01171]
[1777821363625,32.04,78761.23,33.2,0.87696,0.00018,7.00814]
[1777821368660,32.03,78761.04,33.2,0.87698,0.00018,7.0075]
[1777821375709,32.02,78760.72,33.2,0.87699,0.00018,7.00704]
[1777821380744,32.01,78759.78,33.2,0.87686,0.00018,7.01187]
[1777821382758,32.01,78757.09,33.2,0.87639,0.00019,7.03066]
[1777821387793,32.0,78756.01,33.2,0.87624,0.00019,7.03639]
[1777821396857,31.99,78755.86,33.2,0.87642,0.00019,7.02568]
[1777821401893,31.98,78758.11,33.2,0.87689,0.00019,7.00734]
[1777821406928,31.98,78758.2,33.2,0.87695,0.00019,7.00491]
[1777821411963,31.97,78758.41,33.2,0.87703,0.00019,7.00164]
[1777821414983,31.97,78756.23,33.2,0.87665,0.00019,7.01652]
[1777821421029,31.96,78756.25,33.2,0.87671,0.00019,7.01418]
[1777821431098,31.95,78756.25,33.2,0.8768,0.00019,7.01062]
[1777821436133,31.94,78756.24,33.2,0.87684,0.00019,7.00895]
[1777821441169,31.94,78755.19,33.2,0.87669,0.00019,7.01488]
[1777821446204,31.93,78754.84,33.2,0.87667,0.00019,7.01568]
[1777821451239,31.92,78752.28,33.2,0.87636,0.00019,7.02451]
[1777821452246,31.92,78748.15,33.2,0.87559,0.00019,7.05437]
[1777821461309,31.91,78748.41,33.2,0.87573,0.00019,7.04888]
[1777821466343,31.9,78748.21,33.2,0.87575,0.00019,7.04834]
[1777821474400,31.9,78748.14,33.2,0.87579,0.00019,7.04667]
[1777821482455,31.89,78747.05,33.2,0.8756,0.00019,7.05411]
[1777821490512,31.89,78746.91,33.2,0.87559,0.00019,7.05448]
[1777821495546,31.89,78748.35,33.2,0.87587,0.00019,7.04344]
[1777821500582,31.89,78748.42,33.2,0.8759,0.00019,7.04246]
[1777821504609,31.89,78746.14,33.2,0.87548,0.00019,7.0588]
[1777821509645,31.89,78745.37,33.2,0.87535,0.00019,7.06387]
[1777821514680,31.88,78745.67,33.2,0.87554,0.00019,7.0529]
[1777821518707,31.88,78744.21,33.2,0.87528,0.00019,7.06301]
[1777821519715,31.88,78742.73,33.2,0.875,0.00019,7.07373]
[1777821524750,31.88,78742.4,33.2,0.87496,0.00019,7.07539]
[1777821525757,31.88,78740.33,33.2,0.87458,0.00019,7.09043]
[1777821531799,31.87,78740.07,33.2,0.87455,0.00019,7.09128]
[1777821532806,31.87,78744.72,33.2,0.87543,0.00019,7.05697]
[1777821533813,31.87,78751.67,33.2,0.87673,0.00019,7.00591]
[1777821538848,31.87,78751.4,33.2,0.87669,0.00019,7.00758]
[1777821543882,31.87,78751.79,33.2,0.87677,0.00019,7.00442]
[1777821550933,31.87,78751.63,33.2,0.87675,0.00019,7.00516]
[1777821555968,31.87,78751.79,33.2,0.87679,0.00019,7.00365]
[1777821556975,31.87,78749.65,33.2,0.87639,0.00019,7.01926]
[1777821557982,31.87,78748.22,33.2,0.87613,0.00019,7.02965]
[1777821558989,31.87,78750.44,33.2,0.87655,0.00019,7.01327]
[1777821564024,31.87,78750.32,33.2,0.87653,0.00019,7.01375]
[1777821569060,31.86,78749.67,33.2,0.87642,0.00019,7.01809]
[1777821571073,31.86,78745.79,33.2,0.87582,0.00019,7.0382]
[1777821576108,31.86,78744.81,33.2,0.87565,0.00019,7.04475]
[1777821582150,31.86,78744.62,33.2,0.87564,0.00019,7.04539]
[1777821592220,31.85,78745.39,33.2,0.87581,0.00019,7.03849]
[1777821604304,31.85,78748.26,33.2,0.87638,0.00019,7.01611]
[1777821610346,31.85,78748.14,33.2,0.87637,0.00019,7.01647]
[1777821617395,31.84,78748.61,33.2,0.8765,0.00019,7.01149]
[1777821623437,31.83,78748.57,33.2,0.87656,0.00019,7.00923]
[1777821636528,31.82,78748.56,33.2,0.8768,0.00019,6.99605]
[1777821639549,31.81,78746.31,33.2,0.87641,0.00019,7.01134]
[1777821642570,31.81,78741.01,33.2,0.87545,0.00019,7.04898]
[1777821643578,31.81,78735.43,33.2,0.87441,0.00019,7.08955]
[1777821649620,31.8,78734.34,33.2,0.87428,0.00019,7.09442]
[1777821654655,31.79,78734.1,33.2,0.8743,0.00019,7.09356]
[1777821663719,31.77,78732.95,33.2,0.8742,0.00019,7.0974]
[1777821668754,31.76,78733.51,33.2,0.87437,0.00019,7.09079]
[1777821672487,31.76,78733.43,33.2,0.87439,0.00019,7.08995]
[1777821672575,31.76,78733.43,33.2,0.87439,0.00019,7.08995]
[1777821680841,31.74,78735.61,33.2,0.87491,0.00019,7.06969]
[1777821684870,31.74,78732.7,33.2,0.8744,0.00019,7.08942]
[1777821687891,31.73,78722.14,33.2,0.87244,0.00019,7.16566]
[1777821688898,31.73,78721.55,33.2,0.87234,0.00019,7.16948]
[1777821692280,31.73,78721.32,33.2,0.87231,0.00019,7.17063]
[1777821693932,31.72,78716.27,33.2,0.87151,0.00019,7.19769]
[1777821694940,31.72,78716.98,33.2,0.87166,0.00019,7.19185]
[1777821696316,31.72,78716.98,33.2,0.87166,0.00019,7.19185]
[1777821696400,31.72,78715.29,33.2,0.87135,0.00019,7.2038]
[1777821702996,31.7,78715.14,33.2,0.87143,0.00019,7.2008]
[1777821708031,31.69,78717.44,33.2,0.87195,0.00019,7.18073]
[1777821713066,31.68,78717.32,33.2,0.872,0.00019,7.17869]
[1777821715080,31.68,78715.74,33.2,0.87172,0.00019,7.18922]
[1777821716087,31.67,78717.57,33.2,0.87209,0.00019,7.17504]
[1777821717093,31.67,78716.21,33.2,0.87185,0.00019,7.18453]
[1777821721122,31.66,78717.83,33.2,0.87222,0.00019,7.17013]
[1777821722129,31.66,78722.46,33.2,0.87312,0.00019,7.13523]
[1777821727164,31.65,78723.12,33.2,0.87332,0.00019,7.12764]
[1777821734213,31.64,78724.25,33.2,0.87363,0.00019,7.11556]
[1777821736227,31.64,78720.22,33.2,0.87288,0.00019,7.14436]
[1777821746297,31.62,78719.55,33.2,0.8729,0.00019,7.14357]
[1777821751331,31.61,78718.61,33.2,0.87291,0.00019,7.13948]
[1777821758381,31.59,78719.6,33.2,0.87321,0.00019,7.12817]
[1777821763415,31.58,78719.19,33.2,0.8732,0.00019,7.12842]
[1777821768451,31.57,78719.22,33.2,0.87328,0.00019,7.12541]
[1777821773486,31.56,78718.97,33.2,0.8733,0.00019,7.1245]
[1777821779528,31.55,78718.86,33.2,0.87336,0.00019,7.122]
[1777821784562,31.54,78718.65,33.2,0.87339,0.00019,7.12083]
[1777821792619,31.53,78719.37,33.2,0.87364,0.00019,7.11113]
[1777821797654,31.52,78719.42,33.2,0.87372,0.00019,7.10812]
[1777821806716,31.5,78719.35,33.2,0.87382,0.00019,7.10393]
[1777821817794,31.48,78719.38,33.2,0.87409,0.00019,7.08986]
[1777821823835,31.47,78719.2,33.2,0.87413,0.00019,7.0882]
[1777821826857,31.47,78717.65,33.2,0.87387,0.00019,7.09825]
[1777821831892,31.46,78718.69,33.2,0.87414,0.00019,7.08797]
[1777821836927,31.45,78717.83,33.2,0.87404,0.00019,7.09189]
[1777821843976,31.44,78723.16,33.2,0.87514,0.00019,7.04876]
[1777821844984,31.44,78731.13,33.2,0.87667,0.00019,6.98902]
[1777821846997,31.43,78730.44,33.2,0.87656,0.00019,6.99335]
[1777821849013,31.43,78729.08,33.2,0.87632,0.00019,7.00275]
[1777821855055,31.42,78732.6,33.2,0.87705,0.00019,6.97412]
[1777821861020,31.42,78733.19,33.2,0.87719,0.00019,6.96855]
[1777821871167,31.41,78724.92,33.2,0.87583,0.00019,7.01828]
[1777821872174,31.41,78722.7,33.2,0.87542,0.00019,7.03443]
[1777821877209,31.4,78721.88,33.2,0.87531,0.00019,7.03861]
[1777821882243,31.39,78722.07,33.2,0.87539,0.00019,7.03532]
[1777821889293,31.39,78722.43,33.2,0.87552,0.00019,7.03015]
[1777821892313,31.38,78724.64,33.2,0.87597,0.00019,7.01264]
[1777821896342,31.38,78726.17,33.2,0.8763,0.00019,6.99999]
[1777821902384,31.37,78726.06,33.2,0.87632,0.00019,6.99904]
[1777821903391,31.37,78730.71,33.2,0.87721,0.00019,6.96414]
[1777821905405,31.37,78732.02,33.2,0.87747,0.00019,6.9539]
[1777821910440,31.36,78731.98,33.2,0.87749,0.00019,6.95303]
[1777821916482,31.36,78733.23,33.2,0.87776,0.00019,6.94233]
[1777821922524,31.36,78733.49,33.2,0.87784,0.00019,6.93907]
[1777821927559,31.35,78733.17,33.2,0.87781,0.00019,6.94032]
[1777821932593,31.35,78733.38,33.2,0.878,0.00019,6.92947]
[1777821940649,31.34,78733.38,33.2,0.87804,0.00019,6.92773]
[1777821953741,31.33,78733.35,33.2,0.87811,0.00019,6.92515]
[1777821960790,31.33,78733.07,33.2,0.87809,0.00019,6.92571]
[1777821967839,31.32,78731.25,33.2,0.87779,0.00019,6.93773]
[1777821973881,31.32,78731.77,33.2,0.87792,0.00019,6.93249]
[1777821977909,31.31,78733.38,33.2,0.87824,0.00019,6.91963]
[1777821982944,31.31,78733.92,33.2,0.87837,0.00019,6.91462]
[1777821985965,31.31,78735.21,33.2,0.87863,0.00019,6.90442]
[1777821991000,31.31,78734.55,33.2,0.87865,0.00019,6.9002]
[1777821997042,31.3,78733.27,33.2,0.87843,0.00019,6.90862]
[1777821998049,31.3,78731.95,33.2,0.87819,0.00019,6.91826]
[1777822005098,31.3,78732.1,33.2,0.87825,0.00019,6.9157]
[1777822006105,31.3,78734.09,33.2,0.87863,0.00019,6.90069]
[1777822011140,31.29,78733.4,33.2,0.87853,0.00019,6.90489]
[1777822016177,31.29,78734.45,33.2,0.87875,0.00019,6.89616]
[1777822025238,31.28,78734.83,33.2,0.87886,0.00019,6.89163]
[1777822029266,31.28,78733.34,33.2,0.8786,0.00019,6.90205]
[1777822031078,31.28,78733.34,33.2,0.8786,0.00019,6.90205]
[1777822031279,31.28,78740.16,33.2,0.87988,0.00019,6.85116]
[1777822032286,31.28,78746.08,33.2,0.88099,0.00019,6.80693]
[1777822034644,31.28,78745.81,33.2,0.88094,0.00019,6.80888]
[1777822037327,31.28,78748.83,33.2,0.88151,0.00019,6.78636]
[1777822039341,31.28,78751.21,33.2,0.88195,0.00018,6.76873]
[1777822047397,31.28,78750.55,33.2,0.88182,0.00018,6.77373]
[1777822060488,31.28,78750.89,33.2,0.88199,0.00018,6.76355]
[1777822067537,31.28,78748.51,33.2,0.88154,0.00019,6.78144]
[1777822069552,31.28,78746.05,33.2,0.88109,0.00019,6.79969]
[1777822071566,31.28,78744.67,33.2,0.88083,0.00019,6.80991]
[1777822072573,31.28,78740.66,33.2,0.88008,0.00019,6.83965]
[1777822073580,31.28,78739.23,33.2,0.87982,0.00019,6.85021]
[1777822075594,31.28,78737.89,33.2,0.87957,0.00019,6.86]
[1777822081637,31.28,78737.73,33.2,0.87955,0.00019,6.86063]
[1777822086672,31.28,78740.71,33.2,0.88012,0.00019,6.83806]
[1777822087679,31.28,78743.56,33.2,0.88066,0.00019,6.81685]
[1777822089693,31.28,78741.95,33.2,0.88036,0.00019,6.82876]
[1777822094728,31.28,78740.14,33.2,0.88002,0.00019,6.84199]
[1777822099763,31.28,78739.93,33.2,0.87999,0.00019,6.84328]
[1777822104797,31.28,78739.86,33.2,0.87998,0.00019,6.84352]
[1777822109834,31.27,78739.51,33.2,0.87993,0.00019,6.84587]
[1777822114869,31.27,78741.08,33.2,0.88034,0.00019,6.82584]
[1777822119904,31.27,78741.73,33.2,0.88047,0.00019,6.82085]
[1777822121918,31.27,78746.08,33.2,0.88128,0.00019,6.78853]
[1777822127959,31.27,78747.23,33.2,0.88149,0.00019,6.78019]
[1777822128967,31.27,78753.57,33.2,0.88266,0.00018,6.73329]
[1777822132995,31.28,78756.15,33.2,0.88312,0.00018,6.71464]
[1777822135010,31.28,78758.01,33.2,0.88345,0.00018,6.70118]
[1777822140045,31.28,78756.51,33.2,0.88316,0.00018,6.71297]
[1777822146087,31.28,78755.71,33.2,0.883,0.00018,6.71967]
[1777822150114,31.28,78751.5,33.2,0.88221,0.00018,6.75129]
[1777822155150,31.28,78750.47,33.2,0.88201,0.00018,6.75926]
[1777822160185,31.29,78749.63,33.2,0.88185,0.00018,6.7658]
[1777822162199,31.29,78751.95,33.2,0.88227,0.00018,6.74874]
[1777822167234,31.29,78752.1,33.2,0.88229,0.00018,6.74803]
[1777822168241,31.29,78749.89,33.2,0.88188,0.00018,6.76446]
[1777822173276,31.29,78750.33,33.2,0.88207,0.00018,6.75337]
[1777822178311,31.29,78750.88,33.2,0.88216,0.00018,6.74965]
[1777822183346,31.29,78751.0,33.2,0.88218,0.00018,6.74912]
[1777822193417,31.29,78751.41,33.2,0.88223,0.00018,6.7469]
[1777822201473,31.3,78751.32,33.2,0.8822,0.00018,6.74814]
[1777822203487,31.3,78757.6,33.2,0.88335,0.00018,6.70187]
[1777822204494,31.3,78759.46,33.2,0.88369,0.00018,6.68828]
[1777822207516,31.3,78761.66,33.2,0.88408,0.00018,6.67253]
[1777822212551,31.3,78762.16,33.2,0.88415,0.00018,6.66972]
[1777822216579,31.3,78767.11,33.2,0.88503,0.00018,6.63399]
[1777822218593,31.3,78768.41,33.2,0.88526,0.00018,6.62491]
[1777822220360,31.31,78772.77,33.2,0.88604,0.00018,6.59312]
[1777822225642,31.31,78772.68,33.2,0.88598,0.00018,6.5955]
[1777822230034,31.31,78772.7,33.2,0.88597,0.00018,6.59585]
[1777822231357,31.32,78780.55,33.2,0.88748,0.00018,6.53092]
[1777822231684,31.32,78777.8,33.2,0.88698,0.00018,6.55139]
[1777822232691,31.32,78772.58,33.2,0.88603,0.00018,6.58997]
[1777822233999,31.32,78772.58,33.2,0.88603,0.00018,6.58997]
[1777822234049,31.32,78770.44,33.2,0.88564,0.00018,6.60594]
[1777822239740,31.32,78769.94,33.2,0.88552,0.00018,6.61098]
[1777822243768,31.33,78767.85,33.2,0.88512,0.00018,6.62722]
[1777822249811,31.33,78767.82,33.2,0.88508,0.00018,6.62878]
[1777822252144,31.33,78764.84,33.2,0.88453,0.00018,6.65117]
[1777822256861,31.33,78766.26,33.2,0.88476,0.00018,6.64175]
[1777822257868,31.34,78767.5,33.2,0.88498,0.00018,6.63286]
[1777822262903,31.34,78766.72,33.2,0.88481,0.00018,6.63968]
[1777822267938,31.34,78765.57,33.2,0.88458,0.00018,6.64905]
[1777822272973,31.35,78759.88,33.2,0.88352,0.00018,6.69183]
[1777822273980,31.35,78756.74,33.2,0.88294,0.00018,6.71512]
[1777822278008,31.35,78752.84,33.2,0.88222,0.00018,6.74432]
[1777822279015,31.35,78750.95,33.2,0.88187,0.00018,6.75834]
[1777822281029,31.35,78747.17,33.2,0.88116,0.00019,6.78639]
[1777822282036,31.35,78745.9,33.2,0.88093,0.00019,6.79579]
[1777822284050,31.35,78740.78,33.2,0.87997,0.00019,6.83371]
[1777822285057,31.35,78734.83,33.2,0.87886,0.00019,6.87779]
[1777822286064,31.35,78731.87,33.2,0.8783,0.00019,6.89967]
[1777822291098,31.34,78731.77,33.2,0.87842,0.00019,6.89151]
[1777822296133,31.34,78730.83,33.2,0.87826,0.00019,6.8978]
[1777822301168,31.34,78731.32,33.2,0.87837,0.00019,6.89347]
[1777822302175,31.34,78733.6,33.2,0.8788,0.00019,6.8764]
[1777822304190,31.34,78731.21,33.2,0.87836,0.00019,6.89394]
[1777822309225,31.34,78730.65,33.2,0.87827,0.00019,6.89745]
[1777822314260,31.33,78730.52,33.2,0.87826,0.00019,6.89774]
[1777822319294,31.33,78729.32,33.2,0.87805,0.00019,6.90595]
[1777822325338,31.33,78729.7,33.2,0.87815,0.00019,6.90221]
[1777822327353,31.33,78738.56,33.2,0.87982,0.00019,6.83611]
[1777822333395,31.33,78738.81,33.2,0.87988,0.00019,6.83393]
[1777822337423,31.33,78741.06,33.2,0.8803,0.00019,6.81702]
[1777822342458,31.33,78740.97,33.2,0.88029,0.00019,6.81748]
[1777822346486,31.32,78737.54,33.2,0.87965,0.00019,6.84275]
[1777822351521,31.32,78737.21,33.2,0.87972,0.00019,6.83666]
[1777822356556,31.32,78737.08,33.2,0.8797,0.00019,6.83725]
[1777822359578,31.32,78735.5,33.2,0.87941,0.00019,6.84876]
[1777822367634,31.32,78734.91,33.2,0.87932,0.00019,6.85233]
[1777822375689,31.32,78734.98,33.2,0.87935,0.00019,6.85109]
[1777822378711,31.32,78733.35,33.2,0.87905,0.00019,6.86294]
[1777822380725,31.31,78731.75,33.2,0.87876,0.00019,6.87462]
[1777822382739,31.31,78734.33,33.2,0.87925,0.00019,6.85522]
[1777822387774,31.31,78732.97,33.2,0.879,0.00019,6.86487]
[1777822392809,31.31,78733.18,33.2,0.87906,0.00019,6.86283]
[1777822397844,31.31,78729.66,33.2,0.8784,0.00019,6.88853]
[1777822398851,31.31,78728.11,33.2,0.87811,0.00019,6.89993]
[1777822399858,31.31,78724.79,33.2,0.87749,0.00019,6.92451]
[1777822401872,31.31,78721.94,33.2,0.87695,0.00019,6.94538]
[1777822406911,31.3,78720.91,33.2,0.87678,0.00019,6.95203]
[1777822408925,31.3,78718.88,33.2,0.87641,0.00019,6.96675]
[1777822413961,31.3,78717.93,33.2,0.87637,0.00019,6.96452]
[1777822418996,31.3,78717.59,33.2,0.87632,0.00019,6.96664]
[1777822424030,31.3,78717.69,33.2,0.87634,0.00019,6.96571]
[1777822429066,31.3,78716.35,33.2,0.87609,0.00019,6.97555]
[1777822435108,31.3,78717.45,33.2,0.87631,0.00019,6.9671]
[1777822436115,31.29,78718.91,33.2,0.87659,0.00019,6.95618]
[1777822437121,31.29,78722.31,33.2,0.87723,0.00019,6.93081]
[1777822443163,31.29,78722.34,33.2,0.87726,0.00019,6.92984]
[1777822446185,31.29,78723.86,33.2,0.87756,0.00019,6.91806]
[1777822451219,31.29,78724.06,33.2,0.87762,0.00019,6.91587]
[1777822454241,31.29,78726.45,33.2,0.87808,0.00019,6.89764]
[1777822459275,31.29,78727.17,33.2,0.87823,0.00019,6.89167]
[1777822469346,31.28,78726.14,33.2,0.87807,0.00019,6.89809]
[1777822470353,31.28,78722.81,33.2,0.87744,0.00019,6.92278]
[1777822471360,31.28,78720.11,33.2,0.87705,0.00019,6.93455]
[1777822472367,31.28,78717.71,33.2,0.87659,0.00019,6.95228]
[1777822474380,31.28,78715.95,33.2,0.87627,0.00019,6.96501]
[1777822480423,31.27,78715.68,33.2,0.87625,0.00019,6.96573]
[1777822485458,31.27,78715.81,33.2,0.8763,0.00019,6.96373]
[1777822490493,31.27,78715.81,33.2,0.87632,0.00019,6.96275]
[1777822495528,31.26,78715.19,33.2,0.87623,0.00019,6.96643]
[1777822497541,31.26,78718.4,33.2,0.87685,0.00019,6.94206]
[1777822502577,31.26,78719.32,33.2,0.87705,0.00019,6.93444]
[1777822504591,31.26,78720.71,33.2,0.87732,0.00019,6.92376]
[1777822506605,31.26,78722.31,33.2,0.87763,0.00019,6.91157]
[1777822511640,31.26,78722.74,33.2,0.87773,0.00019,6.90777]
[1777822516675,31.25,78722.8,33.2,0.87775,0.00019,6.90674]
[1777822521713,31.25,78722.06,33.2,0.87763,0.00019,6.91165]
[1777822526748,31.25,78724.36,33.2,0.87808,0.00019,6.89387]
[1777822531783,31.25,78724.07,33.2,0.87816,0.00019,6.88727]
[1777822536818,31.25,78721.51,33.2,0.87769,0.00019,6.90568]
[1777822539838,31.24,78717.8,33.2,0.87699,0.00019,6.93297]
[1777822541666,31.24,78717.8,33.2,0.87699,0.00019,6.93297]
[1777822542860,31.24,78715.32,33.2,0.87653,0.00019,6.95099]
[1777822547894,31.24,78715.24,33.2,0.87654,0.00019,6.95065]
[1777822552930,31.24,78715.14,33.2,0.87654,0.00019,6.95048]
[1777822554943,31.23,78712.66,33.2,0.87608,0.00019,6.96866]
[1777822556958,31.23,78710.21,33.2,0.87561,0.00019,6.98659]
[1777822561993,31.23,78709.85,33.2,0.87557,0.00019,6.98815]
[1777822567028,31.23,78709.11,33.2,0.87546,0.00019,6.99254]
[1777822572063,31.22,78709.15,33.2,0.8755,0.00019,6.99106]
[1777822573415,31.22,78709.15,33.2,0.8755,0.00019,6.99106]
[1777822574077,31.22,78705.33,33.2,0.87477,0.00019,7.0192]
[1777822578105,31.22,78703.82,33.2,0.87451,0.00019,7.02937]
[1777822581126,31.21,78705.9,33.2,0.87493,0.00019,7.01287]
[1777822584146,31.21,78702.39,33.2,0.87427,0.00019,7.03833]
[1777822589182,31.2,78702.01,33.2,0.87424,0.00019,7.03959]
[1777822594217,31.2,78702.12,33.2,0.87442,0.00019,7.02894]
[1777822599252,31.19,78701.32,33.2,0.87431,0.00019,7.03338]
[1777822601265,31.19,78699.76,33.2,0.87402,0.00019,7.04445]
[1777822607645,31.19,78699.66,33.2,0.87404,0.00019,7.04385]
[1777822607747,31.18,78701.98,33.2,0.8745,0.00019,7.02575]
[1777822613350,31.18,78699.41,33.2,0.87405,0.0002,7.04317]
[1777822618385,31.17,78699.2,33.2,0.87405,0.0002,7.04307]
[1777822626441,31.16,78699.02,33.2,0.87409,0.0002,7.04174]
[1777822634497,31.15,78701.0,33.2,0.87454,0.00019,7.02417]
[1777822637517,31.15,78697.4,33.2,0.87386,0.0002,7.0503]
[1777822641546,31.15,78694.7,33.2,0.87335,0.0002,7.06992]
[1777822646582,31.14,78689.22,33.2,0.87232,0.0002,7.10971]
[1777822647588,31.14,78686.52,33.2,0.87179,0.0002,7.12965]
[1777822653630,31.13,78685.93,33.2,0.87186,0.0002,7.12353]
[1777822655644,31.13,78676.28,33.2,0.86996,0.0002,7.19569]
[1777822656651,31.13,78671.63,33.2,0.86904,0.0002,7.23036]
[1777822658664,31.13,78670.25,33.2,0.86879,0.0002,7.23989]
[1777822659671,31.12,78670.55,33.2,0.86886,0.0002,7.23714]
[1777822660503,31.12,78670.55,33.2,0.86886,0.0002,7.23714]
[1777822660566,31.12,78670.55,33.2,0.86886,0.0002,7.23714]
[1777822660679,31.12,78670.21,33.2,0.8688,0.0002,7.23925]
[1777822661094,31.12,78670.21,33.2,0.8688,0.0002,7.23925]
[1777822661686,31.12,78669.82,33.2,0.86874,0.0002,7.24173]
[1777822663700,31.12,78669.36,33.2,0.86867,0.0002,7.24426]
[1777822664707,31.12,78667.92,33.2,0.86839,0.0002,7.25469]
[1777822665714,31.11,78666.22,33.2,0.86806,0.0002,7.26708]
[1777822667728,31.11,78667.31,33.2,0.86831,0.0002,7.25778]
[1777822668735,31.11,78670.91,33.2,0.86904,0.0002,7.23023]
[1777822669742,31.11,78672.5,33.2,0.86937,0.0002,7.21796]
[1777822670749,31.11,78672.15,33.2,0.8693,0.0002,7.22039]
[1777822671756,31.11,78672.46,33.2,0.86937,0.0002,7.21782]
[1777822672762,31.11,78678.82,33.2,0.87065,0.0002,7.16947]
[1777822673770,31.11,78681.81,33.2,0.87125,0.0002,7.14671]
[1777822678805,31.1,78682.66,33.2,0.87146,0.0002,7.1385]
[1777822679812,31.1,78684.91,33.2,0.87192,0.0002,7.12115]
[1777822684851,31.09,78684.7,33.2,0.87192,0.0002,7.1211]
[1777822690894,31.09,78684.42,33.2,0.87191,0.0002,7.12127]
[1777822695929,31.08,78684.2,33.2,0.87191,0.0002,7.12127]
[1777822700963,31.08,78682.0,33.2,0.87152,0.0002,7.13628]
[1777822708012,31.07,78682.19,33.2,0.87163,0.0002,7.13207]
[1777822713047,31.06,78682.31,33.2,0.87181,0.0002,7.12122]
[1777822719090,31.05,78682.23,33.2,0.87185,0.0002,7.11986]
[1777822725132,31.05,78681.74,33.2,0.8718,0.0002,7.12161]
[1777822727147,31.04,78679.73,33.2,0.87142,0.0002,7.13617]
[1777822728153,31.04,78680.12,33.2,0.87151,0.0002,7.13287]
[1777822730168,31.04,78680.16,33.2,0.87153,0.0002,7.13188]
[1777822731174,31.04,78680.43,33.2,0.8716,0.0002,7.1295]
[1777822736210,31.03,78682.39,33.2,0.87203,0.0002,7.11298]
[1777822738224,31.03,78686.26,33.2,0.87281,0.0002,7.08307]
[1777822739231,31.03,78687.86,33.2,0.87313,0.0002,7.07071]
[1777822742254,31.03,78689.35,33.2,0.87345,0.0002,7.05869]
[1777822749302,31.02,78688.97,33.2,0.87341,0.0002,7.06006]
[1777822750310,31.02,78686.84,33.2,0.873,0.0002,7.07596]
[1777822756351,31.02,78685.96,33.2,0.87286,0.0002,7.0813]
[1777822757358,31.02,78684.42,33.2,0.87256,0.0002,7.09273]
[1777822758365,31.02,78683.09,33.2,0.8723,0.0002,7.10257]
[1777822766421,31.01,78683.05,33.2,0.87234,0.0002,7.101]
[1777822771456,31.01,78682.46,33.2,0.87237,0.0002,7.09614]
[1777822779512,31.0,78683.65,33.2,0.87265,0.0002,7.08556]
[1777822782535,31.0,78681.37,33.2,0.87221,0.0002,7.10229]
[1777822790591,30.99,78681.06,33.2,0.87219,0.0002,7.10308]
[1777822795626,30.99,78680.87,33.2,0.87217,0.0002,7.10358]
[1777822800661,30.99,78677.78,33.2,0.87158,0.0002,7.1261]
[1777822801668,30.99,78676.85,33.2,0.8714,0.0002,7.13294]
[1777822802675,30.99,78675.82,33.2,0.8712,0.0002,7.14054]
[1777822803688,30.99,78676.39,33.2,0.87132,0.0002,7.13623]
[1777822805695,30.99,78676.93,33.2,0.87142,0.0002,7.13217]
[1777822806703,30.99,78675.42,33.2,0.87112,0.0002,7.14365]
[1777822812748,30.99,78675.23,33.2,0.87108,0.0002,7.14517]
[1777822815766,30.99,78674.13,33.2,0.87086,0.0002,7.15356]
[1777822821810,30.99,78674.0,33.2,0.87084,0.0002,7.15451]
[1777822827852,30.99,78674.0,33.2,0.87084,0.0002,7.15444]
[1777822836915,30.99,78673.88,33.2,0.87094,0.0002,7.14693]
[1777822837921,30.99,78673.48,33.2,0.87086,0.0002,7.14995]
[1777822840943,30.99,78673.24,33.2,0.87081,0.0002,7.15169]
[1777822853027,30.98,78673.2,33.2,0.87081,0.0002,7.15164]
[1777822854037,30.98,78681.63,33.2,0.87249,0.0002,7.08767]
[1777822855044,30.98,78685.54,33.2,0.87327,0.0002,7.05802]
[1777822857057,30.98,78685.6,33.2,0.87328,0.0002,7.05748]
[1777822862096,30.98,78685.73,33.2,0.87333,0.0002,7.05578]
[1777822867131,30.98,78685.69,33.2,0.87334,0.0002,7.05536]
[1777822872166,30.98,78685.39,33.2,0.8733,0.0002,7.05688]
[1777822879214,30.97,78685.34,33.2,0.87332,0.0002,7.05605]
[1777822883242,30.97,78686.73,33.2,0.87361,0.0002,7.04492]
[1777822889285,30.97,78685.8,33.2,0.87345,0.0002,7.05109]
[1777822895327,30.96,78685.87,33.2,0.8736,0.0002,7.04146]
[1777822900362,30.96,78685.87,33.2,0.87362,0.0002,7.04076]
[1777822906412,30.96,78685.95,33.2,0.87365,0.0002,7.0396]
[1777822907411,30.96,78683.48,33.2,0.87317,0.0002,7.05789]
[1777822912446,30.96,78683.1,33.2,0.87312,0.0002,7.05993]
[1777822918488,30.95,78685.49,33.2,0.87362,0.0002,7.04082]
[1777822920502,30.95,78687.54,33.2,0.87403,0.0002,7.02501]
[1777822921508,30.95,78689.69,33.2,0.87446,0.0002,7.00861]
[1777822922516,30.95,78686.52,33.2,0.87384,0.0002,7.03252]
[1777822928558,30.95,78686.7,33.2,0.87389,0.0002,7.03041]
[1777822933593,30.95,78688.81,33.2,0.87432,0.0002,7.01385]
[1777822940642,30.94,78687.88,33.2,0.87416,0.0002,7.02018]
[1777822945677,30.94,78689.46,33.2,0.87448,0.0002,7.00773]
[1777822950712,30.94,78687.14,33.2,0.87403,0.0002,7.0249]
[1777822953734,30.94,78688.97,33.2,0.87452,0.0002,7.0025]
[1777822954742,30.94,78690.28,33.2,0.87478,0.0002,6.99252]
[1777822956756,30.94,78692.32,33.2,0.87518,0.0002,6.97698]
[1777822962182,30.94,78693.57,33.2,0.87544,0.0002,6.96699]
[1777822965819,30.94,78691.93,33.2,0.87514,0.0002,6.97874]
[1777822966825,30.93,78690.35,33.2,0.87483,0.0002,6.99055]
[1777822971862,30.93,78689.99,33.2,0.87478,0.0002,6.99246]
[1777822976897,30.93,78690.72,33.2,0.87494,0.0002,6.98611]
[1777822981932,30.93,78691.46,33.2,0.87511,0.0002,6.97973]
[1777822986967,30.92,78691.54,33.2,0.87514,0.0002,6.97839]
[1777822992002,30.92,78691.05,33.2,0.87507,0.0002,6.98137]
[1777823004085,30.92,78693.33,33.2,0.87556,0.0002,6.96235]
[1777823009121,30.91,78691.08,33.2,0.87513,0.0002,6.97877]
[1777823017176,30.91,78691.8,33.2,0.87542,0.0002,6.96391]
[1777823019191,30.91,78693.67,33.2,0.8758,0.0002,6.94949]
[1777823023627,30.91,78692.51,33.2,0.87558,0.0002,6.95804]
[1777823024226,30.91,78694.73,33.2,0.87602,0.0002,6.94089]
[1777823025233,30.91,78698.17,33.2,0.87669,0.00019,6.91476]
[1777823028254,30.91,78699.62,33.2,0.87698,0.00019,6.9036]
[1777823032282,30.91,78696.54,33.2,0.87639,0.00019,6.92669]
[1777823037317,30.9,78695.82,33.2,0.87625,0.0002,6.93178]
[1777823042352,30.9,78696.97,33.2,0.87649,0.00019,6.92257]
[1777823049401,30.9,78695.95,33.2,0.8763,0.0002,6.92984]
[1777823055561,30.9,78695.88,33.2,0.8763,0.0002,6.93003]
[1777823059470,30.9,78697.59,33.2,0.87664,0.00019,6.91661]
[1777823062492,30.9,78696.13,33.2,0.87637,0.00019,6.92744]
[1777823068533,30.9,78696.05,33.2,0.87636,0.00019,6.92755]
[1777823073569,30.89,78696.26,33.2,0.87653,0.00019,6.91732]
[1777823079611,30.89,78695.63,33.2,0.87642,0.0002,6.92166]
[1777823084646,30.89,78698.0,33.2,0.87689,0.00019,6.90337]
[1777823089681,30.89,78696.76,33.2,0.87666,0.00019,6.91247]
[1777823094717,30.89,78696.74,33.2,0.87666,0.00019,6.91231]
[1777823097738,30.89,78695.32,33.2,0.87639,0.0002,6.92285]
[1777823098745,30.89,78691.99,33.2,0.87574,0.0002,6.94797]
[1777823101766,30.89,78689.76,33.2,0.87531,0.0002,6.96451]
[1777823105794,30.89,78687.59,33.2,0.8749,0.0002,6.98044]
[1777823111835,30.88,78687.95,33.2,0.87499,0.0002,6.97683]
[1777823116871,30.88,78688.05,33.2,0.87503,0.0002,6.97538]
[1777823122913,30.88,78687.87,33.2,0.87502,0.0002,6.97594]
[1777823133990,30.87,78690.15,33.2,0.87562,0.0002,6.94899]
[1777823141038,30.87,78690.13,33.2,0.87563,0.0002,6.94846]
[1777823147081,30.87,78689.3,33.2,0.87548,0.0002,6.95419]
[1777823151110,30.87,78690.92,33.2,0.87581,0.0002,6.94154]
[1777823152116,30.87,78689.0,33.2,0.87544,0.0002,6.95601]
[1777823160172,30.86,78689.03,33.2,0.87546,0.0002,6.95505]
[1777823165206,30.86,78688.4,33.2,0.87535,0.0002,6.95934]
[1777823173263,30.86,78688.39,33.2,0.87537,0.0002,6.95865]
[1777823178299,30.86,78687.65,33.2,0.87524,0.0002,6.96377]
[1777823183335,30.86,78687.65,33.2,0.87525,0.0002,6.96327]
[1777823188375,30.86,78686.28,33.2,0.87499,0.0002,6.97317]
[1777823195423,30.85,78686.25,33.2,0.87513,0.0002,6.96437]
[1777823197437,30.85,78688.5,33.2,0.87557,0.0002,6.94711]
[1777823203479,30.85,78688.46,33.2,0.87558,0.0002,6.94695]
[1777823209521,30.85,78688.33,33.2,0.87556,0.0002,6.9474]
[1777823214557,30.85,78688.38,33.2,0.87558,0.0002,6.94665]
[1777823216571,30.85,78691.92,33.2,0.87628,0.0002,6.91967]
[1777823221606,30.85,78692.61,33.2,0.87642,0.0002,6.9143]
[1777823223620,30.85,78690.43,33.2,0.876,0.0002,6.93076]
[1777823229662,30.85,78690.47,33.2,0.87601,0.0002,6.93013]
[1777823232683,30.84,78692.05,33.2,0.87633,0.0002,6.918]
[1777823233691,30.84,78693.75,33.2,0.87666,0.0002,6.90508]
[1777823239732,30.84,78692.98,33.2,0.87651,0.0002,6.91075]
[1777823244767,30.84,78692.84,33.2,0.87649,0.0002,6.91166]
[1777823249802,30.84,78695.03,33.2,0.87692,0.00019,6.89491]
[1777823254837,30.84,78695.47,33.2,0.87713,0.00019,6.88328]
[1777823259872,30.84,78695.03,33.2,0.87704,0.00019,6.88661]
[1777823266921,30.84,78694.29,33.2,0.8769,0.0002,6.8921]
[1777823273970,30.84,78696.51,33.2,0.87734,0.00019,6.87518]
[1777823279005,30.84,78695.76,33.2,0.87719,0.00019,6.88086]
[1777823281029,30.84,78692.03,33.2,0.87646,0.0002,6.90909]
[1777823282036,30.84,78689.68,33.2,0.876,0.0002,6.92685]
[1777823283043,30.84,78691.13,33.2,0.87629,0.0002,6.91579]
[1777823286064,30.84,78692.59,33.2,0.87658,0.0002,6.9046]
[1777823294119,30.84,78692.6,33.2,0.87659,0.0002,6.90423]
[1777823300162,30.84,78692.67,33.2,0.87661,0.0002,6.90349]
[1777823307211,30.84,78692.81,33.2,0.87664,0.0002,6.90219]
[1777823314260,30.84,78691.81,33.2,0.87657,0.0002,6.90128]
[1777823327351,30.84,78691.71,33.2,0.87656,0.0002,6.9016]
[1777823334399,30.84,78691.96,33.2,0.87662,0.0002,6.89951]
[1777823340441,30.84,78695.55,33.2,0.87732,0.00019,6.87217]
[1777823345479,30.84,78695.89,33.2,0.87739,0.00019,6.86965]
[1777823350515,30.84,78695.39,33.2,0.87729,0.00019,6.87347]
[1777823354545,30.84,78697.7,33.2,0.87774,0.00019,6.85603]
[1777823358573,30.84,78695.31,33.2,0.87727,0.00019,6.8742]
[1777823367639,30.84,78695.35,33.2,0.87728,0.00019,6.87394]
[1777823371443,30.84,78695.35,33.2,0.87728,0.00019,6.87394]
[1777823371667,30.84,78693.6,33.2,0.87705,0.0002,6.87892]
[1777823372673,30.84,78687.93,33.2,0.87594,0.0002,6.92186]
[1777823375340,30.84,78688.36,33.2,0.87603,0.0002,6.91854]
[1777823381737,30.83,78687.57,33.2,0.87589,0.0002,6.92399]
[1777823384376,30.83,78687.57,33.2,0.87589,0.0002,6.92399]
[1777823385508,30.83,78666.76,33.2,0.87176,0.0002,7.082]
[1777823385765,30.83,78662.14,33.2,0.87083,0.0002,7.11696]
[1777823390800,30.83,78661.14,33.2,0.87064,0.0002,7.12422]
[1777823392816,30.83,78658.18,33.2,0.87004,0.0002,7.14677]
[1777823393823,30.83,78659.8,33.2,0.87037,0.0002,7.13435]
[1777823398858,30.83,78658.91,33.2,0.8702,0.0002,7.14091]
[1777823404900,30.83,78659.01,33.2,0.87023,0.0002,7.1398]
[1777823409935,30.83,78660.42,33.2,0.87052,0.0002,7.1287]
[1777823410942,30.83,78659.04,33.2,0.87024,0.0002,7.13918]
[1777823415976,30.83,78659.23,33.2,0.87029,0.0002,7.13737]
[1777823421014,30.82,78660.3,33.2,0.87052,0.0002,7.12881]
[1777823423028,30.82,78658.2,33.2,0.8701,0.0002,7.14471]
[1777823426049,30.82,78660.36,33.2,0.87054,0.0002,7.12795]
[1777823428274,30.82,78659.54,33.2,0.87038,0.0002,7.13414]
[1777823429071,30.82,78652.89,33.2,0.86904,0.0002,7.18447]
[1777823430079,30.82,78647.92,33.2,0.86803,0.00021,7.22201]
[1777823433074,30.82,78647.74,33.2,0.86814,0.00021,7.21434]
[1777823433187,30.82,78647.74,33.2,0.86814,0.00021,7.21434]
[1777823433299,30.82,78647.74,33.2,0.86814,0.00021,7.21434]
[1777823433410,30.82,78647.74,33.2,0.86814,0.00021,7.21434]
[1777823433503,30.82,78640.68,33.2,0.86669,0.00021,7.2679]
[1777823434484,30.82,78640.68,33.2,0.86669,0.00021,7.2679]
[1777823434497,30.81,78632.15,33.2,0.86494,0.00021,7.33276]
[1777823435604,30.81,78629.64,33.2,0.86443,0.00021,7.35158]
[1777823436121,30.81,78632.22,33.2,0.86498,0.00021,7.33128]
[1777823437128,30.81,78638.34,33.2,0.86626,0.00021,7.28385]
[1777823439142,30.81,78636.26,33.2,0.86585,0.00021,7.29904]
[1777823444177,30.8,78635.58,33.2,0.86573,0.00021,7.30355]
[1777823445185,30.8,78632.53,33.2,0.8651,0.00021,7.32688]
[1777823446191,30.8,78629.47,33.2,0.86446,0.00021,7.35028]
[1777823447199,30.8,78627.32,33.2,0.86401,0.00021,7.36666]
[1777823448206,30.8,78626.17,33.2,0.86378,0.00021,7.37534]
[1777823449213,30.8,78627.83,33.2,0.86413,0.00021,7.3624]
[1777823450220,30.8,78626.36,33.2,0.86383,0.00021,7.37354]
[1777823455255,30.8,78625.97,33.2,0.86377,0.00021,7.37568]
[1777823460290,30.8,78625.62,33.2,0.86367,0.00021,7.37906]
[1777823462306,30.8,78627.19,33.2,0.86401,0.00021,7.3668]
[1777823464320,30.8,78628.76,33.2,0.86434,0.00021,7.35457]
[1777823465327,30.8,78629.93,33.2,0.86459,0.00021,7.34552]
[1777823466232,30.8,78629.93,33.2,0.86459,0.00021,7.34552]
[1777823466334,30.8,78636.7,33.2,0.866,0.00021,7.29347]
[1777823467171,30.8,78636.7,33.2,0.866,0.00021,7.29347]
[1777823467341,30.8,78641.51,33.2,0.867,0.00021,7.25659]
[1777823468348,30.8,78642.86,33.2,0.86728,0.00021,7.24631]
[1777823469832,30.8,78642.71,33.2,0.86724,0.00021,7.24755]
[1777823476403,30.8,78640.73,33.2,0.86682,0.00021,7.26333]
[1777823480432,30.8,78644.48,33.2,0.86758,0.00021,7.23491]
[1777823484460,30.8,78640.18,33.2,0.86669,0.00021,7.26821]
[1777823485467,30.8,78638.56,33.2,0.86635,0.00021,7.28068]
[1777823487481,30.8,78637.13,33.2,0.86605,0.00021,7.29169]
[1777823489495,30.8,78635.41,33.2,0.86569,0.00021,7.30489]
[1777823491509,30.8,78632.11,33.2,0.86513,0.00021,7.32188]
[1777823493523,30.8,78630.63,33.2,0.86482,0.00021,7.33316]
[1777823497551,30.8,78628.3,33.2,0.86434,0.00021,7.35086]
[1777823498558,30.8,78626.93,33.2,0.86405,0.00021,7.36132]
[1777823499283,30.8,78626.93,33.2,0.86405,0.00021,7.36132]
[1777823501579,30.8,78624.77,33.2,0.86361,0.00021,7.37768]
[1777823503594,30.8,78626.39,33.2,0.86395,0.00021,7.36502]
[1777823504600,30.8,78628.39,33.2,0.86437,0.00021,7.34957]
[1777823509635,30.8,78628.04,33.2,0.86431,0.00021,7.35201]
[1777823514670,30.8,78627.13,33.2,0.86412,0.00021,7.35874]
[1777823520713,30.8,78626.43,33.2,0.86399,0.00021,7.36375]
[1777823525748,30.8,78626.43,33.2,0.864,0.00021,7.36345]
[1777823528773,30.8,78628.35,33.2,0.8644,0.00021,7.34853]
[1777823534816,30.79,78627.55,33.2,0.86424,0.00021,7.35446]
[1777823541867,30.79,78627.04,33.2,0.86414,0.00021,7.35806]
[1777823546902,30.79,78627.38,33.2,0.86422,0.00021,7.35526]
[1777823548916,30.79,78629.63,33.2,0.86469,0.00021,7.3379]
[1777823551937,30.79,78627.38,33.2,0.86434,0.00021,7.34683]
[1777823553643,30.79,78627.38,33.2,0.86434,0.00021,7.34683]
[1777823554194,30.79,78627.38,33.2,0.86434,0.00021,7.3468]
[1777823554273,30.79,78635.13,33.2,0.86596,0.00021,7.28722]
[1777823554958,30.79,78648.89,33.2,0.8688,0.0002,7.18177]
[1777823555965,30.79,78651.59,33.2,0.86935,0.0002,7.16131]
[1777823561000,30.8,78651.74,33.2,0.86937,0.0002,7.16063]
[1777823566035,30.8,78653.0,33.2,0.86961,0.0002,7.15145]
[1777823569056,30.8,78647.83,33.2,0.86855,0.00021,7.1913]
[1777823570063,30.8,78646.21,33.2,0.86822,0.00021,7.20375]
[1777823571070,30.8,78648.45,33.2,0.86867,0.00021,7.18662]
[1777823576105,30.8,78645.3,33.2,0.86802,0.00021,7.21094]
[1777823581140,30.8,78645.42,33.2,0.86805,0.00021,7.21004]
[1777823586175,30.8,78644.32,33.2,0.86782,0.00021,7.21845]
[1777823591212,30.8,78640.75,33.2,0.86707,0.00021,7.24626]
[1777823592219,30.8,78637.46,33.2,0.86639,0.00021,7.27158]
[1777823594233,30.8,78636.18,33.2,0.86612,0.00021,7.28152]
[1777823595240,30.8,78634.94,33.2,0.86586,0.00021,7.29107]
[1777823598261,30.8,78638.59,33.2,0.86662,0.00021,7.26315]
[1777823603296,30.8,78638.8,33.2,0.86665,0.00021,7.2619]
[1777823608331,30.8,78639.07,33.2,0.8667,0.00021,7.26021]
[1777823613502,30.8,78639.14,33.2,0.86682,0.00021,7.25164]
[1777823613604,30.81,78636.85,33.2,0.86635,0.00021,7.26929]
[1777823625747,30.81,78636.81,33.2,0.86633,0.00021,7.26983]
[1777823625770,30.81,78639.79,33.2,0.86694,0.00021,7.24743]
[1777823626458,30.81,78643.99,33.2,0.8678,0.00021,7.21533]
[1777823627465,30.81,78649.74,33.2,0.86898,0.0002,7.17143]
[1777823628472,30.81,78654.68,33.2,0.86998,0.0002,7.13385]
[1777823629479,30.81,78658.1,33.2,0.87068,0.0002,7.10783]
[1777823636528,30.81,78658.9,33.2,0.87086,0.0002,7.10081]
[1777823638542,30.8,78661.15,33.2,0.87133,0.0002,7.08324]
[1777823643577,30.8,78660.63,33.2,0.87125,0.0002,7.08635]
[1777823649618,30.8,78660.0,33.2,0.87115,0.0002,7.09007]
[1777823654669,30.8,78660.28,33.2,0.87122,0.0002,7.08718]
[1777823660695,30.79,78659.93,33.2,0.87118,0.0002,7.08862]
[1777823663716,30.79,78657.8,33.2,0.87077,0.0002,7.10422]
[1777823670766,30.78,78658.18,33.2,0.87089,0.0002,7.09957]
[1777823673787,30.78,78660.95,33.2,0.8716,0.0002,7.06938]
[1777823678822,30.78,78661.28,33.2,0.87169,0.0002,7.06585]
[1777823685871,30.77,78660.78,33.2,0.87162,0.0002,7.06825]
[1777823686878,30.77,78659.31,33.2,0.87133,0.0002,7.07927]
[1777823687885,30.77,78656.47,33.2,0.87076,0.0002,7.10078]
[1777823688892,30.77,78654.88,33.2,0.87044,0.0002,7.11271]
[1777823689898,30.77,78650.16,33.2,0.86949,0.0002,7.14859]
[1777823694934,30.77,78650.23,33.2,0.86952,0.0002,7.14744]
[1777823702990,30.77,78650.2,33.2,0.86953,0.0002,7.1471]
[1777823708025,30.76,78650.24,33.2,0.86954,0.0002,7.14645]
[1777823717087,30.76,78650.24,33.2,0.86957,0.0002,7.14563]
[1777823726151,30.76,78650.86,33.2,0.86971,0.0002,7.14013]
[1777823731187,30.76,78650.05,33.2,0.86968,0.0002,7.1376]
[1777823733200,30.76,78652.37,33.2,0.87016,0.0002,7.11968]
[1777823738236,30.76,78654.16,33.2,0.87053,0.0002,7.10576]
[1777823744278,30.76,78653.88,33.2,0.87048,0.0002,7.10773]
[1777823749313,30.75,78653.59,33.2,0.87042,0.0002,7.10979]
[1777823756362,30.76,78652.99,33.2,0.8703,0.0002,7.11447]
[1777823761397,30.75,78654.57,33.2,0.87062,0.0002,7.10216]
[1777823766432,30.75,78654.61,33.2,0.87064,0.0002,7.10173]
[1777823772474,30.75,78655.22,33.2,0.87076,0.0002,7.09691]
[1777823775494,30.75,78656.57,33.2,0.87104,0.0002,7.08653]
[1777823779523,30.75,78655.35,33.2,0.87079,0.0002,7.09579]
[1777823784558,30.75,78655.76,33.2,0.87088,0.0002,7.09253]
[1777823785565,30.75,78653.92,33.2,0.87051,0.0002,7.10659]
[1777823790600,30.75,78655.75,33.2,0.87088,0.0002,7.09238]
[1777823791607,30.75,78654.63,33.2,0.87078,0.0002,7.0926]
[1777823796641,30.75,78655.89,33.2,0.87104,0.0002,7.08283]
[1777823801677,30.75,78656.05,33.2,0.87109,0.0002,7.08084]
[1777823807722,30.74,78655.73,33.2,0.87106,0.0002,7.08181]
[1777823811748,30.74,78656.92,33.2,0.87133,0.0002,7.07175]
[1777823812754,30.74,78655.5,33.2,0.87105,0.0002,7.08239]
[1777823821818,30.73,78654.66,33.2,0.87094,0.0002,7.08659]
[1777823828867,30.73,78654.44,33.2,0.87094,0.0002,7.08646]
[1777823836923,30.72,78653.52,33.2,0.87082,0.0002,7.09075]
[1777823839945,30.71,78651.61,33.2,0.87046,0.0002,7.10433]
[1777823845987,30.7,78651.36,33.2,0.87047,0.0002,7.10404]
[1777823851022,30.7,78652.68,33.2,0.87091,0.0002,7.08376]
[1777823856060,30.69,78653.26,33.2,0.87107,0.0002,7.07762]
[1777823863109,30.68,78652.75,33.2,0.87103,0.0002,7.07923]
[1777823868144,30.68,78652.71,33.2,0.87105,0.0002,7.07823]
[1777823873179,30.68,78652.79,33.2,0.8711,0.0002,7.07669]
[1777823878214,30.67,78653.25,33.2,0.87121,0.0002,7.07242]
[1777823883249,30.67,78653.57,33.2,0.87129,0.0002,7.06924]
[1777823888285,30.67,78655.14,33.2,0.87165,0.0002,7.05569]
[1777823891306,30.66,78656.49,33.2,0.87195,0.0002,7.04448]
[1777823895334,30.66,78657.64,33.2,0.87221,0.0002,7.03454]
[1777823897348,30.66,78655.05,33.2,0.8717,0.0002,7.05386]
[1777823906413,30.65,78654.87,33.2,0.87173,0.0002,7.05261]
[1777823911448,30.64,78654.36,33.2,0.87179,0.0002,7.04673]
[1777823912454,30.64,78652.6,33.2,0.87144,0.0002,7.05994]
[1777823917489,30.64,78652.2,33.2,0.8714,0.0002,7.06149]
[1777823923532,30.63,78652.2,33.2,0.87144,0.0002,7.05969]
[1777823927560,30.63,78650.9,33.2,0.87121,0.0002,7.06848]
[1777823932594,30.62,78652.31,33.2,0.87154,0.0002,7.05614]
[1777823939645,30.62,78655.72,33.2,0.87228,0.0002,7.02801]
[1777823944679,30.61,78656.18,33.2,0.87241,0.0002,7.02326]
[1777823953742,30.6,78654.29,33.2,0.87208,0.0002,7.03564]
[1777823960792,30.6,78654.8,33.2,0.87223,0.0002,7.02995]
[1777823970863,30.59,78654.8,33.2,0.87229,0.0002,7.02746]
[1777823980933,30.58,78654.8,33.2,0.87248,0.0002,7.01673]
[1777823986475,30.58,78654.86,33.2,0.87252,0.0002,7.01534]
[1777823987745,30.58,78654.86,33.2,0.87253,0.0002,7.01487]
[1777823994024,30.57,78655.21,33.2,0.87264,0.0002,7.01058]
[1777823999060,30.57,78655.25,33.2,0.87268,0.0002,7.00915]
[1777824000743,30.57,78655.25,33.2,0.87268,0.0002,7.00915]
[1777824004095,30.56,78660.32,33.2,0.87373,0.0002,6.96915]
[1777824004619,30.56,78660.32,33.2,0.87373,0.0002,6.96915]
[1777824005102,30.56,78663.65,33.2,0.87441,0.0002,6.94344]
[1777824006109,30.56,78665.55,33.2,0.87479,0.0002,6.92875]
[1777824008123,30.56,78666.97,33.2,0.87508,0.0002,6.91765]
[1777824009130,30.56,78668.13,33.2,0.87532,0.0002,6.90867]
[1777824012151,30.56,78669.41,33.2,0.87559,0.0002,6.89815]
[1777824017186,30.56,78671.24,33.2,0.87597,0.0002,6.88353]
[1777824021214,30.56,78672.61,33.2,0.87625,0.0002,6.87278]
[1777824025242,30.56,78667.13,33.2,0.87516,0.0002,6.9145]
[1777824026249,30.56,78665.05,33.2,0.87475,0.0002,6.93038]
[1777824031283,30.55,78664.94,33.2,0.87487,0.0002,6.92223]
[1777824033297,30.55,78660.78,33.2,0.87404,0.0002,6.95384]
[1777824035313,30.55,78659.13,33.2,0.87371,0.0002,6.96619]
[1777824044376,30.55,78658.09,33.2,0.87355,0.0002,6.97224]
[1777824049415,30.54,78657.54,33.2,0.87346,0.0002,6.97556]
[1777824055457,30.54,78657.59,33.2,0.8735,0.0002,6.9741]
[1777824057471,30.54,78659.83,33.2,0.87396,0.0002,6.95655]
[1777824061499,30.54,78657.77,33.2,0.87356,0.0002,6.97179]
[1777824062506,30.53,78660.56,33.2,0.87413,0.0002,6.9502]
[1777824063513,30.53,78661.74,33.2,0.87437,0.0002,6.941]
[1777824068548,30.53,78662.96,33.2,0.87463,0.0002,6.93102]
[1777824069555,30.53,78661.78,33.2,0.8744,0.0002,6.93996]
[1777824076604,30.53,78662.02,33.2,0.87447,0.0002,6.93727]
[1777824081639,30.53,78663.31,33.2,0.87474,0.0002,6.92677]
[1777824083653,30.53,78670.22,33.2,0.87613,0.0002,6.8736]
[1777824084660,30.53,78673.74,33.2,0.87683,0.0002,6.84663]
[1777824086673,30.53,78674.93,33.2,0.87707,0.0002,6.83755]
[1777824091709,30.53,78674.83,33.2,0.87717,0.0002,6.83007]
[1777824094730,30.53,78670.84,33.2,0.87638,0.0002,6.86062]
[1777824095736,30.53,78667.94,33.2,0.8758,0.0002,6.8828]
[1777824097751,30.53,78666.47,33.2,0.87551,0.0002,6.89395]
[1777824098758,30.53,78664.33,33.2,0.87508,0.0002,6.91028]
[1777824104800,30.52,78662.56,33.2,0.87474,0.0002,6.9232]
[1777824118898,30.52,78662.47,33.2,0.87477,0.0002,6.92221]
[1777824128969,30.51,78663.52,33.2,0.87501,0.0002,6.913]
[1777824134003,30.51,78662.84,33.2,0.87489,0.0002,6.91767]
[1777824139039,30.51,78662.48,33.2,0.87483,0.0002,6.91988]
[1777824147095,30.51,78660.47,33.2,0.87445,0.0002,6.93444]
[1777824154144,30.5,78661.17,33.2,0.87473,0.0002,6.91982]
[1777824155151,30.5,78659.94,33.2,0.87449,0.0002,6.92915]
[1777824168242,30.5,78661.41,33.2,0.87482,0.0002,6.9164]
[1777824171262,30.5,78660.17,33.2,0.87458,0.0002,6.9256]
[1777824176298,30.5,78659.93,33.2,0.87455,0.0002,6.92688]
[1777824179319,30.5,78658.62,33.2,0.87428,0.0002,6.93692]
[1777824181334,30.5,78660.12,33.2,0.87458,0.0002,6.92547]
[1777824186367,30.5,78658.1,33.2,0.87417,0.0002,6.94122]
[1777824192410,30.5,78658.48,33.2,0.87424,0.0002,6.93846]
[1777824193417,30.5,78663.24,33.2,0.8752,0.0002,6.90193]
[1777824198452,30.5,78662.91,33.2,0.87514,0.0002,6.90444]
[1777824202480,30.5,78664.18,33.2,0.8754,0.0002,6.89429]
[1777824204494,30.5,78662.86,33.2,0.87514,0.0002,6.90413]
[1777824209529,30.49,78662.94,33.2,0.87517,0.0002,6.90295]
[1777824210535,30.49,78665.19,33.2,0.87563,0.0002,6.88558]
[1777824211543,30.49,78668.81,33.2,0.87648,0.0002,6.84941]
[1777824212550,30.49,78673.44,33.2,0.8774,0.0002,6.8139]
[1777824213556,30.49,78674.92,33.2,0.87769,0.0002,6.80259]
[1777824214564,30.49,78676.36,33.2,0.87798,0.0002,6.7916]
[1777824217585,30.49,78675.27,33.2,0.87776,0.0002,6.80004]
[1777824222619,30.49,78675.29,33.2,0.87776,0.0002,6.80007]
[1777824228662,30.5,78674.54,33.2,0.8776,0.0002,6.80631]
[1777824234704,30.5,78674.76,33.2,0.87762,0.0002,6.80542]
[1777824239739,30.5,78675.07,33.2,0.87768,0.0002,6.80316]
[1777824244163,30.5,78686.34,33.2,0.87989,0.0002,6.71718]
[1777824244774,30.5,78686.91,33.2,0.88,0.0002,6.71297]
[1777824249809,30.5,78684.7,33.2,0.87959,0.0002,6.72919]
[1777824251823,30.5,78682.04,33.2,0.87907,0.0002,6.74922]
[1777824253836,30.5,78679.01,33.2,0.87848,0.0002,6.77222]
[1777824258872,30.5,78678.46,33.2,0.87837,0.0002,6.77632]
[1777824259879,30.49,78680.14,33.2,0.8787,0.0002,6.76347]
[1777824263906,30.49,78678.86,33.2,0.87846,0.0002,6.77288]
[1777824266929,30.49,78677.5,33.2,0.87821,0.0002,6.78274]
[1777824275992,30.49,78677.0,33.2,0.87827,0.0002,6.77654]
[1777824278007,30.49,78679.4,33.2,0.87876,0.0002,6.75783]
[1777824283042,30.48,78679.22,33.2,0.87874,0.0002,6.75843]
[1777824288076,30.48,78680.71,33.2,0.87905,0.0002,6.74629]
[1777824290091,30.48,78682.44,33.2,0.8794,0.0002,6.73281]
[1777824295126,30.48,78683.12,33.2,0.87955,0.0002,6.72705]
[1777824298147,30.48,78680.89,33.2,0.87912,0.0002,6.74377]
[1777824300162,30.48,78679.33,33.2,0.87882,0.0002,6.75542]
[1777824305197,30.47,78680.18,33.2,0.879,0.0002,6.74818]
[1777824311239,30.47,78677.14,33.2,0.87842,0.0002,6.77068]
[1777824312246,30.47,78673.85,33.2,0.87778,0.0002,6.79569]
[1777824313252,30.47,78672.71,33.2,0.87755,0.0002,6.80439]
[1777824318288,30.47,78672.98,33.2,0.87761,0.0002,6.80208]
[1777824322316,30.47,78675.35,33.2,0.87808,0.0002,6.78376]
[1777824323323,30.47,78678.58,33.2,0.87873,0.0002,6.75885]
[1777824324329,30.47,78679.73,33.2,0.87896,0.0002,6.7499]
[1777824329364,30.46,78679.77,33.2,0.87898,0.0002,6.74889]
[1777824334400,30.46,78677.88,33.2,0.87875,0.0002,6.75441]
[1777824339435,30.46,78678.38,33.2,0.87886,0.0002,6.74998]
[1777824344470,30.46,78676.31,33.2,0.87845,0.0002,6.76581]
[1777824345477,30.46,78674.68,33.2,0.87813,0.0002,6.77834]
[1777824346483,30.46,78673.58,33.2,0.87791,0.0002,6.7868]
[1777824347491,30.46,78672.45,33.2,0.87769,0.0002,6.79549]
[1777824350512,30.46,78668.09,33.2,0.87682,0.0002,6.82897]
[1777824351519,30.46,78664.45,33.2,0.87608,0.0002,6.85709]
[1777824354540,30.46,78665.64,33.2,0.87631,0.0002,6.84854]
[1777824359575,30.47,78665.01,33.2,0.87616,0.0002,6.85428]
[1777824363603,30.47,78663.04,33.2,0.87574,0.0002,6.87007]
[1777824367630,30.47,78660.94,33.2,0.87531,0.0002,6.88679]
[1777824370652,30.47,78658.07,33.2,0.87472,0.0002,6.9092]
[1777824371658,30.47,78656.89,33.2,0.87448,0.0002,6.91838]
[1777824376694,30.47,78656.86,33.2,0.87446,0.0002,6.91898]
[1777824381728,30.48,78656.56,33.2,0.87439,0.0002,6.92161]
[1777824383743,30.48,78655.0,33.2,0.87407,0.0002,6.93374]
[1777824385757,30.48,78653.04,33.2,0.87367,0.0002,6.94889]
[1777824389786,30.48,78651.11,33.2,0.87328,0.0002,6.96383]
[1777824393814,30.48,78649.53,33.2,0.87308,0.0002,6.96767]
[1777824398849,30.48,78649.98,33.2,0.87317,0.0002,6.96414]
[1777824400583,30.48,78649.98,33.2,0.87317,0.0002,6.96414]
[1777824406050,30.48,78649.75,33.2,0.87313,0.0002,6.96588]
[1777824414961,30.48,78649.07,33.2,0.87299,0.0002,6.97097]
[1777824421004,30.48,78648.54,33.2,0.87289,0.0002,6.97497]
[1777824426039,30.47,78648.52,33.2,0.87289,0.0002,6.975]
[1777824431073,30.47,78650.74,33.2,0.87334,0.0002,6.95779]
[1777824441143,30.47,78648.73,33.2,0.87293,0.0002,6.97325]
[1777824442151,30.47,78646.24,33.2,0.87242,0.0002,6.99241]
[1777824447186,30.47,78644.72,33.2,0.87212,0.0002,7.00383]
[1777824452221,30.47,78644.44,33.2,0.8722,0.0002,6.9973]
[1777824454235,30.47,78642.89,33.2,0.87188,0.00021,7.00913]
[1777824455242,30.47,78638.66,33.2,0.87101,0.00021,7.0417]
[1777824456961,30.47,78638.24,33.2,0.87093,0.00021,7.04482]
[1777824457053,30.47,78638.24,33.2,0.87093,0.00021,7.04482]
[1777824457408,30.47,78635.05,33.2,0.87027,0.00021,7.06934]
[1777824458263,30.47,78633.63,33.2,0.86998,0.00021,7.08017]
[1777824462290,30.47,78630.54,33.2,0.86936,0.00021,7.1034]
[1777824468334,30.47,78630.22,33.2,0.8693,0.00021,7.10542]
[1777824469341,30.47,78628.02,33.2,0.86885,0.00021,7.1224]
[1777824474376,30.46,78627.36,33.2,0.86872,0.00021,7.12715]
[1777824479411,30.46,78626.86,33.2,0.86862,0.00021,7.13066]
[1777824480419,30.46,78625.52,33.2,0.86834,0.00021,7.14097]
[1777824482433,30.46,78627.7,33.2,0.8688,0.00021,7.12392]
[1777824484156,30.46,78627.04,33.2,0.86867,0.00021,7.12897]
[1777824484447,30.46,78624.36,33.2,0.86811,0.00021,7.14966]
[1777824487947,30.46,78623.27,33.2,0.86789,0.00021,7.15781]
[1777824493511,30.46,78620.86,33.2,0.8674,0.00021,7.17591]
[1777824496532,30.46,78618.07,33.2,0.86682,0.00021,7.19718]
[1777824497539,30.46,78611.62,33.2,0.86545,0.00021,7.24745]
[1777824502573,30.46,78611.22,33.2,0.86535,0.00021,7.25119]
[1777824507608,30.46,78611.17,33.2,0.86532,0.00021,7.25224]
[1777824512644,30.47,78610.42,33.2,0.86526,0.00021,7.25037]
[1777824513650,30.47,78608.59,33.2,0.86487,0.00021,7.26473]
[1777824518686,30.47,78607.66,33.2,0.86465,0.00021,7.27257]
[1777824519693,30.47,78611.17,33.2,0.8654,0.00021,7.24543]
[1777824524729,30.47,78611.0,33.2,0.86534,0.00021,7.24755]
[1777824529764,30.47,78610.78,33.2,0.86527,0.00021,7.25014]
[1777824530771,30.48,78614.29,33.2,0.86601,0.00021,7.22308]
[1777824533792,30.48,78612.95,33.2,0.86571,0.00021,7.23411]
[1777824535806,30.48,78611.34,33.2,0.86535,0.00021,7.24704]
[1777824540841,30.48,78612.12,33.2,0.86549,0.00021,7.24197]
[1777824545876,30.49,78612.21,33.2,0.86548,0.00021,7.24249]
[1777824548897,30.49,78608.76,33.2,0.86473,0.00021,7.26988]
[1777824553932,30.49,78608.08,33.2,0.86456,0.00021,7.27601]
[1777824561988,30.5,78608.49,33.2,0.86461,0.00021,7.27419]
[1777824562995,30.5,78607.18,33.2,0.86433,0.00021,7.28454]
[1777824564113,30.5,78607.18,33.2,0.86433,0.00021,7.28454]
[1777824568081,30.5,78606.93,33.2,0.86426,0.00021,7.28714]
[1777824570044,30.5,78609.35,33.2,0.86476,0.00021,7.26885]
[1777824572057,30.5,78613.9,33.2,0.86584,0.00021,7.22553]
[1777824573065,30.5,78616.35,33.2,0.86635,0.00021,7.20679]
[1777824574079,30.5,78616.35,33.2,0.86635,0.00021,7.20679]
[1777824574181,30.5,78621.13,33.2,0.86735,0.00021,7.17003]
[1777824576086,30.51,78622.93,33.2,0.86771,0.00021,7.15676]
[1777824580114,30.51,78621.45,33.2,0.86737,0.00021,7.16952]
[1777824585149,30.52,78621.03,33.2,0.86724,0.00021,7.17427]
[1777824590184,30.52,78621.04,33.2,0.8672,0.00021,7.17562]
[1777824594212,30.53,78622.44,33.2,0.86747,0.00021,7.1659]
[1777824595219,30.53,78625.36,33.2,0.86807,0.00021,7.1436]
[1777824597232,30.53,78622.03,33.2,0.86736,0.00021,7.16998]
[1777824600254,30.53,78620.55,33.2,0.86702,0.00021,7.18224]
[1777824606296,30.54,78620.16,33.2,0.8669,0.00021,7.18674]
[1777824611331,30.54,78619.85,33.2,0.8668,0.00021,7.19034]
[1777824616366,30.54,78619.85,33.2,0.86677,0.00021,7.19149]
[1777824621401,30.55,78615.43,33.2,0.86581,0.00021,7.22683]
[1777824622409,30.55,78610.01,33.2,0.86465,0.00021,7.26898]
[1777824624082,30.55,78609.19,33.2,0.86447,0.00021,7.27546]
[1777824624424,30.56,78607.16,33.2,0.86393,0.00021,7.2954]
[1777824628076,30.58,78606.7,33.2,0.86372,0.00021,7.30297]
[1777824632079,30.58,78606.14,33.2,0.86371,0.00021,7.29926]
[1777824638522,30.58,78607.13,33.2,0.86389,0.00021,7.2928]
[1777824639529,30.58,78609.02,33.2,0.86429,0.00021,7.27826]
[1777824640536,30.58,78610.7,33.2,0.86465,0.00021,7.26537]
[1777824645571,30.59,78611.73,33.2,0.86485,0.00021,7.25805]
[1777824648592,30.59,78614.46,33.2,0.86542,0.00021,7.23738]
[1777824651167,30.59,78614.86,33.2,0.86549,0.00021,7.23463]
[1777824656648,30.59,78615.61,33.2,0.86562,0.00021,7.22988]
[1777824662690,30.6,78615.41,33.2,0.86555,0.00021,7.23248]
[1777824674775,30.6,78615.17,33.2,0.86545,0.00021,7.23635]
[1777824676789,30.61,78616.46,33.2,0.86571,0.00021,7.2267]
[1777824680817,30.61,78615.16,33.2,0.86542,0.00021,7.23741]
[1777824685852,30.61,78614.76,33.2,0.86531,0.00021,7.24128]
[1777824690887,30.61,78614.72,33.2,0.86528,0.00021,7.24236]
[1777824693908,30.61,78612.49,33.2,0.86492,0.00021,7.25164]
[1777824696928,30.62,78615.06,33.2,0.86546,0.00021,7.23221]
[1777824697936,30.62,78616.94,33.2,0.86585,0.00021,7.21781]
[1777824702971,30.62,78616.21,33.2,0.86567,0.00021,7.22434]
[1777824708009,30.62,78615.62,33.2,0.86552,0.00021,7.22976]
[1777824713042,30.63,78615.6,33.2,0.86549,0.00021,7.23087]
[1777824718077,30.63,78615.69,33.2,0.8655,0.00021,7.23063]
[1777824730161,30.63,78615.71,33.2,0.86545,0.00021,7.23236]
[1777824736203,30.64,78615.15,33.2,0.86531,0.00021,7.2376]
[1777824741240,30.64,78614.79,33.2,0.86521,0.00021,7.2411]
[1777824751310,30.64,78614.07,33.2,0.86515,0.00021,7.23965]
[1777824756345,30.65,78613.53,33.2,0.86502,0.00021,7.24448]
[1777824764401,30.65,78613.84,33.2,0.86505,0.00021,7.24316]
[1777824770443,30.65,78613.95,33.2,0.86505,0.00021,7.24312]
[1777824775478,30.66,78613.94,33.2,0.86503,0.00021,7.24389]
[1777824781521,30.66,78613.46,33.2,0.86491,0.00021,7.24839]
[1777824786555,30.66,78613.73,33.2,0.86495,0.00021,7.24695]
[1777824791591,30.66,78613.78,33.2,0.86494,0.00021,7.24722]
[1777824798641,30.67,78613.61,33.2,0.86489,0.00021,7.24921]
[1777824811733,30.67,78613.69,33.2,0.86498,0.00021,7.24181]
[1777824816768,30.67,78613.74,33.2,0.86498,0.00021,7.24208]
[1777824820077,30.68,78613.71,33.2,0.86496,0.00021,7.24258]
[1777824824078,30.68,78613.74,33.2,0.86496,0.00021,7.24288]
[1777824829858,30.68,78613.72,33.2,0.86493,0.00021,7.24396]
[1777824835901,30.68,78613.72,33.2,0.8649,0.00021,7.24476]
[1777824840936,30.69,78613.72,33.2,0.86489,0.00021,7.2454]
[1777824849999,30.69,78613.75,33.2,0.86486,0.00021,7.24631]
[1777824856489,30.69,78613.74,33.2,0.86485,0.00021,7.24689]
[1777824862082,30.69,78613.69,33.2,0.86481,0.00021,7.24826]
[1777824867118,30.7,78613.4,33.2,0.86473,0.00021,7.25111]
[1777824872153,30.7,78613.37,33.2,0.86483,0.00021,7.2435]
[1777824877191,30.7,78613.39,33.2,0.86482,0.00021,7.24396]
[1777824883233,30.7,78613.28,33.2,0.86477,0.00021,7.24567]
[1777824888268,30.71,78613.4,33.2,0.86478,0.00021,7.24536]
[1777824893303,30.71,78612.16,33.2,0.8645,0.00021,7.25553]
[1777824901359,30.71,78611.6,33.2,0.86436,0.00021,7.26071]
[1777824903373,30.71,78609.36,33.2,0.86388,0.00021,7.27818]
[1777824905388,30.71,78607.67,33.2,0.86351,0.00021,7.29137]
[1777824907501,30.71,78607.67,33.2,0.86351,0.00021,7.29137]
[1777824913443,30.71,78607.25,33.2,0.86341,0.00021,7.29508]
[1777824920497,30.72,78606.73,33.2,0.86329,0.00021,7.29951]
[1777824922511,30.72,78609.52,33.2,0.86388,0.00021,7.27811]
[1777824923518,30.72,78607.89,33.2,0.86353,0.00021,7.29077]
[1777824928553,30.72,78606.98,33.2,0.86333,0.00021,7.29814]
[1777824934595,30.72,78607.32,33.2,0.86351,0.00021,7.2874]
[1777824940637,30.72,78606.75,33.2,0.86338,0.00021,7.29212]
[1777824945672,30.72,78606.52,33.2,0.86333,0.00021,7.2941]
[1777824951714,30.72,78607.6,33.2,0.86355,0.00021,7.28599]
[1777824959769,30.72,78607.72,33.2,0.86357,0.00021,7.28543]
[1777824968832,30.72,78607.59,33.2,0.86353,0.00021,7.28682]
[1777824973868,30.73,78608.02,33.2,0.86362,0.00021,7.2837]
[1777824979910,30.73,78607.05,33.2,0.8634,0.00021,7.29142]
[1777824986497,30.73,78606.93,33.2,0.86338,0.00021,7.29245]
[1777824987966,30.73,78604.47,33.2,0.86284,0.00021,7.31158]
[1777824993001,30.73,78603.56,33.2,0.86278,0.00021,7.31015]
[1777824998036,30.73,78603.15,33.2,0.86269,0.00021,7.31326]
[1777825005085,30.73,78602.86,33.2,0.86263,0.00021,7.31534]
[1777825010120,30.73,78602.82,33.2,0.86263,0.00021,7.3155]
[1777825016162,30.72,78602.74,33.2,0.86261,0.00021,7.3159]
[1777825021196,30.72,78602.54,33.2,0.86258,0.00021,7.31725]
[1777825026232,30.72,78602.47,33.2,0.86257,0.00021,7.31755]
[1777825033281,30.72,78602.47,33.2,0.86258,0.00021,7.31717]
[1777825035295,30.72,78605.48,33.2,0.86323,0.00021,7.29382]
[1777825036302,30.72,78612.1,33.2,0.86464,0.00021,7.24272]
[1777825037311,30.72,78616.0,33.2,0.86547,0.00021,7.21264]
[1777825038317,30.72,78619.48,33.2,0.86621,0.00021,7.18589]
[1777825042345,30.72,78618.17,33.2,0.86592,0.00021,7.1964]
[1777825047380,30.72,78617.73,33.2,0.86581,0.00021,7.20042]
[1777825050402,30.73,78619.23,33.2,0.86612,0.00021,7.18919]
[1777825051409,30.73,78623.37,33.2,0.86711,0.00021,7.14904]
[1777825052416,30.73,78624.62,33.2,0.86737,0.00021,7.1396]
[1777825058458,30.73,78624.7,33.2,0.86737,0.00021,7.13945]
[1777825066514,30.73,78625.14,33.2,0.86745,0.00021,7.13653]
[1777825071549,30.73,78624.32,33.2,0.86727,0.00021,7.14313]
[1777825074909,30.73,78623.72,33.2,0.86714,0.00021,7.14786]
[1777825075577,30.73,78630.61,33.2,0.86858,0.00021,7.09505]
[1777825076584,30.73,78635.25,33.2,0.86954,0.00021,7.05959]
[1777825081619,30.74,78636.15,33.2,0.8697,0.00021,7.05362]
[1777825086654,30.74,78638.97,33.2,0.87026,0.00021,7.03294]
[1777825088668,30.74,78637.57,33.2,0.86996,0.00021,7.04408]
[1777825093703,30.74,78636.8,33.2,0.86977,0.00021,7.05094]
[1777825099745,30.75,78636.67,33.2,0.86972,0.00021,7.05304]
[1777825104780,30.75,78636.71,33.2,0.8697,0.00021,7.05366]
[1777825110822,30.75,78636.94,33.2,0.86972,0.00021,7.05301]
[1777825117871,30.76,78636.79,33.2,0.86978,0.00021,7.04709]
[1777825122907,30.76,78636.84,33.2,0.86982,0.00021,7.04548]
[1777825129955,30.79,78636.77,33.2,0.86955,0.00021,7.05563]
[1777825130963,30.79,78634.84,33.2,0.86914,0.00021,7.07059]
[1777825136089,30.79,78635.08,33.2,0.86919,0.00021,7.06908]
[1777825142040,30.8,78634.61,33.2,0.86905,0.00021,7.07416]
[1777825146068,30.8,78633.38,33.2,0.86878,0.00021,7.08419]
[1777825151103,30.8,78632.85,33.2,0.86867,0.00021,7.08805]
[1777825156138,30.8,78632.26,33.2,0.86856,0.00021,7.09213]
[1777825169231,30.79,78632.22,33.2,0.86858,0.00021,7.09133]
[1777825171245,30.79,78626.03,33.2,0.86742,0.00021,7.13017]
[1777825172252,30.79,78622.65,33.2,0.86671,0.00021,7.15596]
[1777825177287,30.79,78622.51,33.2,0.86671,0.00021,7.15619]
[1777825178294,30.79,78620.16,33.2,0.86622,0.00021,7.17407]
[1777825183329,30.79,78619.1,33.2,0.866,0.00021,7.18182]
[1777825188364,30.78,78616.7,33.2,0.86551,0.00021,7.19996]
[1777825189370,30.78,78615.14,33.2,0.86518,0.00021,7.21188]
[1777825191385,30.78,78610.84,33.2,0.86427,0.00021,7.24474]
[1777825196421,30.78,78609.89,33.2,0.86409,0.00021,7.25128]
[1777825197976,30.78,78609.92,33.2,0.8641,0.00021,7.25089]
[1777825200449,30.78,78606.97,33.2,0.86348,0.00021,7.27308]
[1777825205484,30.78,78606.47,33.2,0.8634,0.00021,7.27595]
[1777825210519,30.77,78605.25,33.2,0.86317,0.00021,7.2843]
[1777825215554,30.77,78603.88,33.2,0.86291,0.00021,7.29377]
[1777825219650,30.76,78603.83,33.2,0.86292,0.00021,7.29321]
[1777825219859,30.76,78598.55,33.2,0.86179,0.00022,7.33391]
[1777825220589,30.76,78594.36,33.2,0.86088,0.00022,7.36623]
[1777825221596,30.76,78592.9,33.2,0.86056,0.00022,7.37744]
[1777825223384,30.76,78592.9,33.2,0.86056,0.00022,7.37744]
[1777825223408,30.76,78591.87,33.2,0.86035,0.00022,7.38515]
[1777825223610,30.76,78591.44,33.2,0.86026,0.00022,7.38832]
[1777825226631,30.76,78591.06,33.2,0.86019,0.00022,7.3908]
[1777825228645,30.76,78590.2,33.2,0.86001,0.00022,7.39711]
[1777825230659,30.76,78593.26,33.2,0.86069,0.00022,7.37312]
[1777825232673,30.76,78592.84,33.2,0.86073,0.00022,7.36759]
[1777825235694,30.76,78592.49,33.2,0.86067,0.00022,7.36985]
[1777825238714,30.75,78593.23,33.2,0.86084,0.00022,7.36369]
[1777825240729,30.75,78593.75,33.2,0.86096,0.00022,7.35939]
[1777825241736,30.75,78594.1,33.2,0.86104,0.00022,7.35654]
[1777825242743,30.75,78593.87,33.2,0.86099,0.00022,7.35818]
[1777825245764,30.75,78593.6,33.2,0.86095,0.00022,7.35985]
[1777825246771,30.75,78594.69,33.2,0.86119,0.00022,7.3513]
[1777825251806,30.75,78593.68,33.2,0.86099,0.00022,7.35844]
[1777825253820,30.75,78594.53,33.2,0.86118,0.00022,7.35159]
[1777825255834,30.75,78595.22,33.2,0.86133,0.00022,7.346]
[1777825256841,30.75,78594.57,33.2,0.8612,0.00022,7.35089]
[1777825257848,30.74,78595.51,33.2,0.8614,0.00022,7.34349]
[1777825266915,30.74,78594.78,33.2,0.86128,0.00022,7.34801]
[1777825271950,30.74,78595.12,33.2,0.86137,0.00022,7.34471]
[1777825272957,30.74,78596.72,33.2,0.86172,0.00022,7.33222]
[1777825273966,30.74,78597.53,33.2,0.8619,0.00022,7.32586]
[1777825274973,30.74,78597.78,33.2,0.86195,0.00022,7.32382]
[1777825280012,30.74,78597.7,33.2,0.86195,0.00022,7.32391]
[1777825282023,30.73,78597.51,33.2,0.86192,0.00022,7.32517]
[1777825284037,30.73,78596.94,33.2,0.8618,0.00022,7.32935]
[1777825285044,30.73,78596.76,33.2,0.86176,0.00022,7.33063]
[1777825292093,30.73,78596.8,33.2,0.86192,0.00022,7.32103]
[1777825297128,30.73,78596.67,33.2,0.86191,0.00022,7.32149]
[1777825302163,30.73,78596.48,33.2,0.86188,0.00022,7.3224]
[1777825309212,30.72,78596.56,33.2,0.86192,0.00022,7.32101]
[1777825311225,30.72,78596.35,33.2,0.86188,0.00022,7.32241]
[1777825317268,30.72,78596.35,33.2,0.8619,0.00022,7.32174]
[1777825327338,30.72,78596.35,33.2,0.86193,0.00022,7.32063]
[1777825340429,30.71,78596.28,33.2,0.86197,0.00022,7.31932]
[1777825342443,30.71,78596.64,33.2,0.86205,0.00022,7.31632]
[1777825352512,30.71,78596.64,33.2,0.86221,0.00022,7.30682]
[1777825359562,30.7,78596.48,33.2,0.86219,0.00022,7.3074]
[1777825361576,30.7,78599.25,33.2,0.86279,0.00022,7.28581]
[1777825362583,30.7,78605.07,33.2,0.86405,0.00021,7.24057]
[1777825364293,30.7,78605.81,33.2,0.86422,0.00021,7.23457]
[1777825365604,30.7,78612.01,33.2,0.86554,0.00021,7.18678]
[1777825370639,30.7,78610.82,33.2,0.86528,0.00021,7.1961]
[1777825373660,30.7,78608.05,33.2,0.86469,0.00021,7.2177]
[1777825378694,30.7,78607.3,33.2,0.86452,0.00021,7.22374]
[1777825382723,30.7,78609.49,33.2,0.86498,0.00021,7.20705]
[1777825385744,30.7,78610.83,33.2,0.86526,0.00021,7.19702]
[1777825390779,30.71,78611.8,33.2,0.86545,0.00021,7.19006]
[1777825393800,30.71,78614.18,33.2,0.86595,0.00021,7.17208]
[1777825395815,30.71,78615.49,33.2,0.86622,0.00021,7.16227]
[1777825400850,30.71,78615.58,33.2,0.86621,0.00021,7.16234]
[1777825406892,30.71,78615.7,33.2,0.86621,0.00021,7.16235]
[1777825408906,30.71,78618.54,33.2,0.86681,0.00021,7.14064]
[1777825412934,30.72,78620.28,33.2,0.86729,0.00021,7.11916]
[1777825417969,30.72,78620.56,33.2,0.86736,0.00021,7.11672]
[1777825419983,30.71,78625.39,33.2,0.86838,0.00021,7.07949]
[1777825420990,30.71,78629.78,33.2,0.86929,0.00021,7.04578]
[1777825426027,30.72,78631.01,33.2,0.86954,0.00021,7.03658]
[1777825432069,30.72,78631.12,33.2,0.86955,0.00021,7.03648]
[1777825438111,30.72,78630.63,33.2,0.86941,0.00021,7.04139]
[1777825439325,30.72,78630.63,33.2,0.86941,0.00021,7.04139]
[1777825443332,30.72,78630.52,33.2,0.86939,0.00021,7.04243]
[1777825445160,30.73,78627.11,33.2,0.86864,0.00021,7.0697]
[1777825449332,30.73,78626.94,33.2,0.8686,0.00021,7.07145]
[1777825456344,30.73,78627.05,33.2,0.8686,0.00021,7.07121]
[1777825465300,30.74,78627.98,33.2,0.86874,0.00021,7.06615]
[1777825472348,30.74,78627.97,33.2,0.86883,0.00021,7.05898]
[1777825478390,30.75,78629.15,33.2,0.86905,0.00021,7.05106]
[1777825483426,30.75,78630.06,33.2,0.86921,0.00021,7.04509]
[1777825485441,30.75,78632.45,33.2,0.8697,0.00021,7.02718]
[1777825489469,30.75,78639.31,33.2,0.87109,0.00021,6.97559]
[1777825490476,30.75,78642.31,33.2,0.87171,0.00021,6.95271]
[1777825495511,30.76,78643.72,33.2,0.87195,0.00021,6.94361]
[1777825500546,30.77,78642.88,33.2,0.87174,0.00021,6.95167]
[1777825506590,30.77,78645.21,33.2,0.87219,0.0002,6.9347]
[1777825511625,30.77,78646.91,33.2,0.8725,0.0002,6.9234]
[1777825512632,30.78,78648.34,33.2,0.87278,0.0002,6.91284]
[1777825517667,30.78,78649.27,33.2,0.87296,0.0002,6.90622]
[1777825519681,30.78,78652.53,33.2,0.87362,0.0002,6.88144]
[1777825523709,30.78,78648.64,33.2,0.87281,0.0002,6.91171]
[1777825526731,30.78,78647.32,33.2,0.87253,0.0002,6.92218]
[1777825531766,30.78,78647.54,33.2,0.8727,0.0002,6.91207]
[1777825537808,30.78,78647.7,33.2,0.87273,0.0002,6.91091]
[1777825543853,30.78,78648.08,33.2,0.87281,0.0002,6.90807]
[1777825548888,30.78,78647.77,33.2,0.87274,0.0002,6.91048]
[1777825560972,30.78,78648.15,33.2,0.87282,0.0002,6.90763]
[1777825570035,30.78,78648.05,33.2,0.8728,0.0002,6.9084]
[1777825583126,30.78,78648.79,33.2,0.87295,0.0002,6.90278]
[1777825586147,30.78,78650.05,33.2,0.87321,0.0002,6.89317]
[1777825594203,30.78,78649.89,33.2,0.8733,0.0002,6.88601]
[1777825599238,30.78,78649.1,33.2,0.87313,0.0002,6.89209]
[1777825603266,30.78,78645.85,33.2,0.87247,0.0002,6.91691]
[1777825612329,30.78,78644.8,33.2,0.87226,0.0002,6.92463]
[1777825618371,30.78,78645.42,33.2,0.87239,0.0002,6.91971]
[1777825626426,30.78,78645.59,33.2,0.87243,0.0002,6.91823]
[1777825627435,30.78,78652.82,33.2,0.87391,0.0002,6.86309]
[1777825634484,30.78,78651.47,33.2,0.87362,0.0002,6.87374]
[1777825636498,30.78,78647.42,33.2,0.8728,0.0002,6.90471]
[1777825637505,30.78,78645.76,33.2,0.87246,0.0002,6.91738]
[1777825642540,30.78,78644.48,33.2,0.8722,0.0002,6.92705]
[1777825649589,30.78,78645.48,33.2,0.87241,0.0002,6.91919]
[1777825655631,30.78,78645.07,33.2,0.87245,0.0002,6.91374]
[1777825661672,30.78,78644.91,33.2,0.87242,0.0002,6.91485]
[1777825667715,30.78,78644.99,33.2,0.87244,0.0002,6.91411]
[1777825677785,30.78,78646.04,33.2,0.87266,0.0002,6.90589]
[1777825682820,30.78,78646.38,33.2,0.87274,0.0002,6.90323]
[1777825685840,30.78,78648.41,33.2,0.87315,0.0002,6.88773]
[1777825691883,30.78,78648.18,33.2,0.8731,0.0002,6.88956]
[1777825704974,30.78,78648.01,33.2,0.87306,0.0002,6.89094]
[1777825710010,30.78,78648.15,33.2,0.87309,0.0002,6.88989]
[1777825715045,30.78,78647.47,33.2,0.87308,0.0002,6.88664]
[1777825720082,30.78,78647.73,33.2,0.87313,0.0002,6.8847]
[1777825725116,30.78,78648.45,33.2,0.87328,0.0002,6.87928]
[1777825730151,30.78,78649.14,33.2,0.87342,0.0002,6.87409]
[1777825741228,30.78,78649.42,33.2,0.87347,0.0002,6.87219]
[1777825753312,30.78,78649.45,33.2,0.87347,0.0002,6.87219]
[1777825761367,30.78,78649.42,33.2,0.87346,0.0002,6.87256]
[1777825765396,30.78,78650.87,33.2,0.87375,0.0002,6.86158]
[1777825770432,30.79,78650.43,33.2,0.87364,0.0002,6.86577]
[1777825775467,30.79,78649.96,33.2,0.87362,0.0002,6.86275]
[1777825788558,30.81,78649.82,33.2,0.87347,0.0002,6.86849]
[1777825794600,30.81,78649.77,33.2,0.87344,0.0002,6.86962]
[1777825799635,30.81,78649.73,33.2,0.87343,0.0002,6.86997]
[1777825806684,30.81,78649.97,33.2,0.87348,0.0002,6.86821]
[1777825812726,30.81,78649.97,33.2,0.87347,0.0002,6.86827]
[1777825818768,30.81,78650.67,33.2,0.87361,0.0002,6.86304]
[1777825823802,30.81,78650.38,33.2,0.87355,0.0002,6.86533]
[1777825827831,30.82,78655.67,33.2,0.87459,0.0002,6.82651]
[1777825829102,30.82,78669.77,33.2,0.87742,0.0002,6.7196]
[1777825829845,30.82,78672.96,33.2,0.87805,0.0002,6.69567]
[1777825833873,30.82,78674.82,33.2,0.87851,0.0002,6.67419]
[1777825837900,30.82,78675.89,33.2,0.8787,0.0002,6.6672]
[1777825841929,30.83,78674.77,33.2,0.87845,0.0002,6.67676]
[1777825843942,30.83,78671.36,33.2,0.87776,0.0002,6.70305]
[1777825844952,30.83,78665.44,33.2,0.87657,0.0002,6.74809]
[1777825849985,30.83,78664.89,33.2,0.87644,0.0002,6.75299]
[1777825856027,30.84,78664.61,33.2,0.87636,0.0002,6.75597]
[1777825858041,30.84,78662.29,33.2,0.87589,0.0002,6.77383]
[1777825859048,30.84,78661.16,33.2,0.87566,0.0002,6.78251]
[1777825862068,30.84,78663.41,33.2,0.8761,0.0002,6.76575]
[1777825867104,30.84,78662.36,33.2,0.87588,0.0002,6.77429]
[1777825869118,30.84,78663.99,33.2,0.8762,0.0002,6.76218]
[1777825877174,30.84,78666.3,33.2,0.87664,0.0002,6.74565]
[1777825880198,30.85,78663.71,33.2,0.87611,0.0002,6.7657]
[1777825891271,30.85,78664.35,33.2,0.87632,0.0002,6.7538]
[1777825893285,30.85,78667.53,33.2,0.87695,0.0002,6.72997]
[1777825898321,30.86,78667.43,33.2,0.87691,0.0002,6.73171]
[1777825903356,30.86,78667.41,33.2,0.87688,0.0002,6.73269]
[1777825911412,30.86,78668.49,33.2,0.87706,0.0002,6.72583]
[1777825916446,30.87,78669.7,33.2,0.87728,0.0002,6.71753]
[1777825917454,30.87,78668.47,33.2,0.87703,0.0002,6.72701]
[1777825922489,30.87,78668.18,33.2,0.87695,0.0002,6.73003]
[1777825923496,30.87,78669.73,33.2,0.87726,0.0002,6.71847]
[1777825924503,30.87,78668.34,33.2,0.87698,0.0002,6.72916]
[1777825933566,30.88,78667.7,33.2,0.87681,0.0002,6.73537]
[1777825938601,30.88,78669.49,33.2,0.87712,0.0002,6.72361]
[1777825941622,30.89,78667.97,33.2,0.87678,0.0002,6.73664]
[1777825942629,30.89,78670.94,33.2,0.87736,0.0002,6.71468]
[1777825947664,30.89,78671.34,33.2,0.87742,0.0002,6.71249]
[1777825953706,30.89,78671.16,33.2,0.87748,0.0002,6.70644]
[1777825959857,30.9,78671.44,33.2,0.87752,0.0002,6.70504]
[1777825959867,30.9,78673.28,33.2,0.87787,0.0002,6.69151]
[1777825960756,30.9,78680.81,33.2,0.87936,0.0002,6.63477]
[1777825961763,30.9,78681.97,33.2,0.87959,0.0002,6.62614]
[1777825966561,30.9,78682.12,33.2,0.87961,0.0002,6.62534]
[1777825966798,30.9,78684.52,33.2,0.88007,0.0002,6.6075]
[1777825967805,30.9,78687.1,33.2,0.88057,0.0002,6.58823]
[1777825971833,30.9,78685.17,33.2,0.88018,0.0002,6.6034]
[1777825974854,30.91,78688.52,33.2,0.88082,0.00019,6.57867]
[1777825979889,30.91,78687.46,33.2,0.88059,0.0002,6.58753]
[1777825984923,30.91,78687.67,33.2,0.88061,0.0002,6.58684]
[1777825989959,30.91,78688.16,33.2,0.88068,0.0002,6.58409]
[1777825992980,30.92,78690.54,33.2,0.88113,0.00019,6.56679]
[1777825996001,30.92,78687.79,33.2,0.88058,0.0002,6.58808]
[1777826001036,30.92,78691.12,33.2,0.8812,0.00019,6.56404]
[1777826002043,30.92,78692.7,33.2,0.8815,0.00019,6.55259]
[1777826007078,30.93,78692.2,33.2,0.88136,0.00019,6.55807]
[1777826009581,30.93,78692.71,33.2,0.88144,0.00019,6.55475]
[1777826009692,30.93,78692.71,33.2,0.88144,0.00019,6.55475]
[1777826009829,30.93,78692.71,33.2,0.88144,0.00019,6.55475]
[1777826010099,30.93,78694.77,33.2,0.88183,0.00019,6.53973]
[1777826013119,30.94,78693.81,33.2,0.88175,0.00019,6.5395]
[1777826017148,30.94,78690.57,33.2,0.88109,0.00019,6.56489]
[1777826022182,30.94,78690.22,33.2,0.88099,0.00019,6.56875]
[1777826027218,30.95,78691.38,33.2,0.88118,0.00019,6.56129]
[1777826028224,30.95,78692.62,33.2,0.88142,0.00019,6.55225]
[1777826032253,30.95,78690.64,33.2,0.881,0.00019,6.56818]
[1777826035273,30.95,78692.96,33.2,0.88144,0.00019,6.55154]
[1777826036281,30.96,78694.46,33.2,0.88172,0.00019,6.54055]
[1777826041316,30.96,78694.53,33.2,0.8817,0.00019,6.54148]
[1777826045344,30.96,78691.12,33.2,0.881,0.00019,6.56821]
[1777826046351,30.97,78692.89,33.2,0.88134,0.00019,6.55525]
[1777826048364,30.97,78691.66,33.2,0.88109,0.00019,6.56501]
[1777826054954,30.97,78691.3,33.2,0.88099,0.00019,6.56878]
[1777826055414,30.97,78693.71,33.2,0.88144,0.00019,6.55153]
[1777826062463,30.98,78694.83,33.2,0.88159,0.00019,6.54549]
[1777826067498,30.99,78693.86,33.2,0.88137,0.00019,6.55426]
[1777826072533,30.99,78693.84,33.2,0.88145,0.00019,6.54746]
[1777826073540,30.99,78698.44,33.2,0.88233,0.00019,6.51336]
[1777826074547,30.99,78708.72,33.2,0.88429,0.00019,6.43705]
[1777826076114,31.0,78709.11,33.2,0.88436,0.00019,6.43462]
[1777826077567,31.0,78711.84,33.2,0.88485,0.00019,6.41525]
[1777826078575,31.0,78713.19,33.2,0.88509,0.00019,6.40572]
[1777826083610,31.01,78713.55,33.2,0.8851,0.00019,6.40555]
[1777826088646,31.02,78716.11,33.2,0.88552,0.00019,6.38898]
[1777826091667,31.02,78714.99,33.2,0.88527,0.00019,6.39879]
[1777826093682,31.03,78716.1,33.2,0.88546,0.00019,6.39154]
[1777826095696,31.03,78717.4,33.2,0.88568,0.00019,6.38289]
[1777826096703,31.03,78721.41,33.2,0.88642,0.00019,6.35367]
[1777826098717,31.04,78725.24,33.2,0.88711,0.00019,6.32644]
[1777826099724,31.04,78727.34,33.2,0.88749,0.00019,6.3115]
[1777826100731,31.04,78729.62,33.2,0.8879,0.00019,6.29527]
[1777826102745,31.04,78731.08,33.2,0.88815,0.00019,6.28537]
[1777826103860,31.04,78731.08,33.2,0.88815,0.00019,6.28537]
[1777826103908,31.04,78732.49,33.2,0.88839,0.00019,6.27561]
[1777826105024,31.05,78735.14,33.2,0.88886,0.00018,6.25673]
[1777826105771,31.05,78747.95,33.2,0.89121,0.00018,6.16289]
[1777826106629,31.05,78747.95,33.2,0.89121,0.00018,6.16289]
[1777826107106,31.05,78747.95,33.2,0.89121,0.00018,6.16289]
[1777826107183,31.05,78755.96,33.2,0.89264,0.00018,6.10471]
[1777826107444,31.05,78755.96,33.2,0.89264,0.00018,6.10471]
[1777826107791,31.05,78768.35,33.2,0.89485,0.00018,6.01463]
[1777826108830,31.05,78765.78,33.2,0.89439,0.00018,6.03366]
[1777826110272,31.05,78765.78,33.2,0.89439,0.00018,6.03366]
[1777826110577,31.05,78766.44,33.2,0.8945,0.00018,6.02917]
[1777826110813,31.05,78769.24,33.2,0.89499,0.00018,6.00914]
[1777826112828,31.06,78771.72,33.2,0.89541,0.00018,5.99183]
[1777826113510,31.06,78771.72,33.2,0.89541,0.00018,5.99183]
[1777826115849,31.06,78770.08,33.2,0.89509,0.00018,6.00483]
[1777826116856,31.06,78768.1,33.2,0.89473,0.00018,6.01956]
[1777826117863,31.06,78761.36,33.2,0.89353,0.00018,6.06894]
[1777826118870,31.06,78744.29,33.2,0.89043,0.00018,6.19404]
[1777826119877,31.06,78740.8,33.2,0.88979,0.00018,6.21974]
[1777826120885,31.06,78738.64,33.2,0.88939,0.00018,6.23565]
[1777826126926,31.06,78739.01,33.2,0.88946,0.00018,6.23297]
[1777826131960,31.06,78739.05,33.2,0.88959,0.00018,6.22435]
[1777826135989,31.06,78737.68,33.2,0.88934,0.00018,6.23446]
[1777826138003,31.06,78735.25,33.2,0.88889,0.00018,6.25235]
[1777826141025,31.06,78731.82,33.2,0.88826,0.00019,6.27755]
[1777826146061,31.07,78729.55,33.2,0.88778,0.00019,6.29632]
[1777826151096,31.08,78729.67,33.2,0.88775,0.00019,6.29773]
[1777826156131,31.08,78731.92,33.2,0.88811,0.00019,6.28343]
[1777826157138,31.09,78734.11,33.2,0.88851,0.00019,6.2674]
[1777826162174,31.09,78734.34,33.2,0.88854,0.00018,6.26631]
[1777826166201,31.1,78732.34,33.2,0.88811,0.00019,6.2835]
[1777826172244,31.11,78731.45,33.2,0.88787,0.00019,6.29289]
[1777826177279,31.11,78731.05,33.2,0.88774,0.00019,6.29816]
[1777826182314,31.12,78730.5,33.2,0.88758,0.00019,6.30448]
[1777826184327,31.12,78732.19,33.2,0.88787,0.00019,6.29292]
[1777826186342,31.13,78734.94,33.2,0.88836,0.00018,6.27361]
[1777826190370,31.13,78736.33,33.2,0.88857,0.00018,6.26517]
[1777826191377,31.13,78734.95,33.2,0.88843,0.00018,6.26725]
[1777826196413,31.14,78734.42,33.2,0.8883,0.00019,6.27264]
[1777826197420,31.14,78731.93,33.2,0.88783,0.00019,6.29125]
[1777826201448,31.15,78733.25,33.2,0.88802,0.00019,6.28377]
[1777826203462,31.15,78735.48,33.2,0.8884,0.00018,6.2687]
[1777826205475,31.16,78733.17,33.2,0.88794,0.00019,6.28703]
[1777826210511,31.16,78732.67,33.2,0.88781,0.00019,6.29211]
[1777826211519,31.16,78731.11,33.2,0.88751,0.00019,6.30386]
[1777826217561,31.17,78729.9,33.2,0.88725,0.00019,6.31428]
[1777826222596,31.17,78729.9,33.2,0.8872,0.00019,6.31627]
[1777826227634,31.18,78730.28,33.2,0.88721,0.00019,6.31582]
[1777826232669,31.19,78730.35,33.2,0.88718,0.00019,6.31726]
[1777826238711,31.2,78730.29,33.2,0.88711,0.00019,6.32]
[1777826243746,31.2,78729.25,33.2,0.88687,0.00019,6.32953]
[1777826250795,31.21,78729.4,33.2,0.88683,0.00019,6.33097]
[1777826253815,31.22,78731.47,33.2,0.88732,0.00019,6.30843]
[1777826254823,31.22,78732.9,33.2,0.88757,0.00019,6.29831]
[1777826261872,31.23,78732.37,33.2,0.8874,0.00019,6.30522]
[1777826263886,31.23,78730.71,33.2,0.88706,0.00019,6.31857]
[1777826268921,31.24,78730.47,33.2,0.88695,0.00019,6.32314]
[1777826275970,31.25,78729.91,33.2,0.88677,0.00019,6.32998]
[1777826279997,31.25,78727.49,33.2,0.8863,0.00019,6.34864]
[1777826285033,31.26,78726.4,33.2,0.88603,0.00019,6.35918]
[1777826290067,31.27,78726.72,33.2,0.88603,0.00019,6.35934]
[1777826296110,31.28,78726.79,33.2,0.88597,0.00019,6.36181]
[1777826301145,31.29,78726.81,33.2,0.88591,0.00019,6.36415]
[1777826303158,31.29,78729.07,33.2,0.88631,0.00019,6.34852]
[1777826308194,31.3,78728.44,33.2,0.88612,0.00019,6.35572]
[1777826309200,31.3,78725.7,33.2,0.8856,0.00019,6.37636]
[1777826310208,31.3,78723.81,33.2,0.88523,0.00019,6.39074]
[1777826311215,31.31,78718.61,33.2,0.88437,0.00019,6.42106]
[1777826312222,31.31,78714.34,33.2,0.88355,0.00019,6.45294]
[1777826313229,31.31,78704.43,33.2,0.88165,0.00019,6.52656]
[1777826314236,31.31,78704.1,33.2,0.88157,0.00019,6.52957]
[1777826316586,31.31,78704.12,33.2,0.88156,0.00019,6.52999]
[1777826316834,31.31,78704.69,33.2,0.88165,0.00019,6.52633]
[1777826319271,31.32,78702.17,33.2,0.88112,0.00019,6.54668]
[1777826324306,31.33,78703.32,33.2,0.88128,0.00019,6.54087]
[1777826325313,31.33,78701.28,33.2,0.88087,0.00019,6.55653]
[1777826328491,31.33,78702.66,33.2,0.88112,0.00019,6.54674]
[1777826328544,31.33,78702.66,33.2,0.88112,0.00019,6.54674]
[1777826328606,31.33,78702.66,33.2,0.88112,0.00019,6.54674]
[1777826328610,31.33,78699.33,33.2,0.88048,0.00019,6.57165]
[1777826330350,31.34,78697.99,33.2,0.8802,0.00019,6.58228]
[1777826336392,31.34,78700.59,33.2,0.88063,0.00019,6.5656]
[1777826337398,31.35,78703.25,33.2,0.88114,0.00019,6.5461]
[1777826342434,31.35,78703.68,33.2,0.8812,0.00019,6.54407]
[1777826344448,31.35,78708.9,33.2,0.88218,0.00019,6.50592]
[1777826349482,31.36,78708.4,33.2,0.88205,0.00019,6.51097]
[1777826351497,31.36,78710.81,33.2,0.8825,0.00019,6.49369]
[1777826354517,31.36,78712.05,33.2,0.88272,0.00019,6.48541]
[1777826355568,31.36,78712.05,33.2,0.88272,0.00019,6.48541]
[1777826355637,31.36,78713.33,33.2,0.88295,0.00019,6.47626]
[1777826356532,31.36,78718.5,33.2,0.88393,0.00019,6.43809]
[1777826361567,31.36,78721.31,33.2,0.88444,0.00019,6.41843]
[1777826364587,31.37,78726.25,33.2,0.88536,0.00019,6.38253]
[1777826365595,31.37,78728.25,33.2,0.88573,0.00019,6.36791]
[1777826367609,31.37,78729.79,33.2,0.88601,0.00019,6.35676]
[1777826370630,31.37,78732.02,33.2,0.88642,0.00019,6.34068]
[1777826376672,31.37,78731.33,33.2,0.88639,0.00019,6.33841]
[1777826378686,31.37,78724.67,33.2,0.88514,0.00019,6.38751]
[1777826379693,31.37,78722.43,33.2,0.88472,0.00019,6.40408]
[1777826384727,31.38,78722.35,33.2,0.88465,0.00019,6.40672]
[1777826389763,31.38,78723.29,33.2,0.8848,0.00019,6.40069]
[1777826394798,31.39,78723.22,33.2,0.88475,0.00019,6.40288]
[1777826399833,31.4,78722.85,33.2,0.88462,0.00019,6.40805]
[1777826404868,31.4,78722.0,33.2,0.88444,0.00019,6.41478]
[1777826408899,31.4,78718.45,33.2,0.88377,0.00019,6.44097]
[1777826409906,31.4,78716.16,33.2,0.88334,0.00019,6.45781]
[1777826413933,31.4,78714.39,33.2,0.883,0.00019,6.47106]
[1777826419976,31.41,78711.33,33.2,0.88237,0.00019,6.49548]
[1777826427025,31.41,78711.2,33.2,0.88229,0.00019,6.49838]
[1777826432060,31.42,78711.46,33.2,0.88243,0.00019,6.48938]
[1777826439109,31.42,78711.45,33.2,0.88244,0.00019,6.48918]
[1777826446158,31.42,78711.41,33.2,0.88238,0.00019,6.49142]
[1777826455221,31.43,78710.86,33.2,0.88222,0.00019,6.49755]
[1777826464283,31.44,78710.92,33.2,0.88217,0.00019,6.49944]
[1777826467305,31.44,78712.57,33.2,0.88247,0.00019,6.48808]
[1777826469319,31.44,78714.85,33.2,0.88289,0.00019,6.47185]
[1777826474354,31.45,78712.71,33.2,0.88244,0.00019,6.48908]
[1777826487445,31.45,78713.69,33.2,0.88264,0.00019,6.48162]
[1777826493486,31.45,78713.58,33.2,0.88276,0.00019,6.47341]
[1777826501543,31.44,78713.58,33.2,0.88277,0.00019,6.47272]
[1777826506578,31.45,78713.84,33.2,0.8828,0.00019,6.47188]
[1777826512620,31.45,78713.22,33.2,0.88263,0.00019,6.47813]
[1777826518661,31.46,78713.25,33.2,0.8826,0.00019,6.47956]
[1777826521683,31.46,78714.73,33.2,0.88286,0.00019,6.46949]
[1777826524703,31.46,78723.3,33.2,0.88446,0.00019,6.40745]
[1777826525710,31.47,78727.09,33.2,0.88516,0.00019,6.38006]
[1777826526718,31.47,78728.48,33.2,0.88541,0.00019,6.3703]
[1777826528732,31.47,78726.82,33.2,0.88508,0.00019,6.3833]
[1777826533767,31.48,78727.65,33.2,0.88518,0.00019,6.37924]
[1777826538802,31.48,78727.68,33.2,0.88513,0.00019,6.38104]
[1777826543837,31.49,78726.82,33.2,0.88493,0.00019,6.38893]
[1777826545851,31.49,78724.36,33.2,0.88447,0.00019,6.40696]
[1777826546857,31.49,78722.69,33.2,0.88416,0.00019,6.4192]
[1777826551898,31.49,78722.33,33.2,0.88421,0.00019,6.41359]
[1777826556936,31.49,78721.88,33.2,0.88413,0.00019,6.41667]
[1777826561971,31.49,78721.98,33.2,0.88415,0.00019,6.41589]
[1777826567006,31.49,78722.16,33.2,0.88416,0.00019,6.41539]
[1777826572042,31.5,78722.37,33.2,0.88418,0.00019,6.41468]
[1777826573048,31.5,78719.43,33.2,0.88362,0.00019,6.4364]
[1777826574056,31.5,78716.81,33.2,0.88312,0.00019,6.45575]
[1777826582112,31.5,78716.47,33.2,0.88305,0.00019,6.45865]
[1777826583119,31.5,78714.91,33.2,0.88276,0.00019,6.47]
[1777826588154,31.5,78714.88,33.2,0.88276,0.00019,6.46962]
[1777826590167,31.49,78719.73,33.2,0.88369,0.00019,6.43379]
[1777826592182,31.49,78721.4,33.2,0.88401,0.00019,6.42142]
[1777826597217,31.49,78721.05,33.2,0.88395,0.00019,6.42373]
[1777826600238,31.49,78723.16,33.2,0.88435,0.00019,6.4081]
[1777826603259,31.49,78719.15,33.2,0.8836,0.00019,6.43739]
[1777826604265,31.49,78717.18,33.2,0.88323,0.00019,6.45178]
[1777826609301,31.49,78716.8,33.2,0.88317,0.00019,6.45407]
[1777826614336,31.49,78716.3,33.2,0.88321,0.00019,6.44882]
[1777826619371,31.49,78716.35,33.2,0.88323,0.00019,6.44801]
[1777826624405,31.49,78716.29,33.2,0.88323,0.00019,6.44802]
[1777826627426,31.49,78717.48,33.2,0.88346,0.00019,6.43905]
[1777826630447,31.48,78713.54,33.2,0.88272,0.00019,6.46777]
[1777826631455,31.48,78711.35,33.2,0.8823,0.00019,6.48376]
[1777826636490,31.49,78710.43,33.2,0.88211,0.00019,6.49134]
[1777826637497,31.49,78712.54,33.2,0.8825,0.00019,6.47605]
[1777826642531,31.49,78713.06,33.2,0.88262,0.00019,6.47165]
[1777826647567,31.48,78714.11,33.2,0.88283,0.00019,6.46341]
[1777826652601,31.48,78713.82,33.2,0.88278,0.00019,6.46544]
[1777826657636,31.49,78713.65,33.2,0.88271,0.00019,6.46805]
[1777826662672,31.49,78713.69,33.2,0.88268,0.00019,6.46911]
[1777826665693,31.49,78716.36,33.2,0.88319,0.00019,6.44957]
[1777826670728,31.5,78716.08,33.2,0.88312,0.00019,6.45235]
[1777826675762,31.5,78716.19,33.2,0.88327,0.00019,6.44308]
[1777826680798,31.49,78716.39,33.2,0.88331,0.00019,6.44127]
[1777826685832,31.49,78718.78,33.2,0.88377,0.00019,6.42339]
[1777826690868,31.49,78718.7,33.2,0.88376,0.00019,6.42376]
[1777826695902,31.49,78718.69,33.2,0.88377,0.00019,6.42361]
[1777826700938,31.49,78718.19,33.2,0.88368,0.00019,6.42704]
[1777826707988,31.49,78718.5,33.2,0.88375,0.00019,6.4244]
[1777826710007,31.49,78716.21,33.2,0.88332,0.00019,6.44111]
[1777826715038,31.49,78716.21,33.2,0.88332,0.00019,6.44113]
[1777826723093,31.49,78717.13,33.2,0.88349,0.00019,6.4342]
[1777826730143,31.49,78719.28,33.2,0.88391,0.00019,6.41798]
[1777826737192,31.49,78719.38,33.2,0.88407,0.00019,6.40846]
[1777826742227,31.49,78718.24,33.2,0.88386,0.00019,6.41665]
[1777826753304,31.48,78718.41,33.2,0.8839,0.00019,6.41495]
[1777826756325,31.48,78716.17,33.2,0.88348,0.00019,6.43126]
[1777826766395,31.48,78716.35,33.2,0.88353,0.00019,6.4293]
[1777826771429,31.49,78716.23,33.2,0.88347,0.00019,6.43174]
[1777826777471,31.49,78716.17,33.2,0.88343,0.00019,6.43329]
[1777826780493,31.49,78718.64,33.2,0.8839,0.00019,6.41498]
[1777826785528,31.49,78718.5,33.2,0.88385,0.00019,6.41693]
[1777826793583,31.5,78718.43,33.2,0.88391,0.00019,6.41087]
[1777826798618,31.5,78718.12,33.2,0.88383,0.00019,6.41406]
[1777826808689,31.51,78718.12,33.2,0.88381,0.00019,6.41474]
[1777826814371,31.51,78718.05,33.2,0.88377,0.00019,6.41656]
[1777826820773,31.52,78718.28,33.2,0.88375,0.00019,6.41745]
[1777826823794,31.52,78715.94,33.2,0.88328,0.00019,6.43557]
[1777826828828,31.53,78715.8,33.2,0.88321,0.00019,6.43806]
[1777826833865,31.53,78715.73,33.2,0.88316,0.00019,6.44002]
[1777826838899,31.53,78715.97,33.2,0.88319,0.00019,6.43896]
[1777826844942,31.54,78716.04,33.2,0.88316,0.00019,6.44019]
[1777826849977,31.55,78716.29,33.2,0.88317,0.00019,6.4398]
[1777826855012,31.55,78716.37,33.2,0.88327,0.00019,6.43217]
[1777826860047,31.56,78716.31,33.2,0.88323,0.00019,6.43408]
[1777826863068,31.56,78722.63,33.2,0.8844,0.00019,6.38871]
[1777826864075,31.56,78725.41,33.2,0.88491,0.00019,6.36876]
[1777826865082,31.56,78727.86,33.2,0.88536,0.00019,6.35127]
[1777826869110,31.57,78729.02,33.2,0.88553,0.00019,6.34447]
[1777826876159,31.58,78728.36,33.2,0.88534,0.00019,6.35199]
[1777826880187,31.58,78726.84,33.2,0.88502,0.00019,6.36471]
[1777826885222,31.59,78727.26,33.2,0.88505,0.00019,6.36359]
[1777826890258,31.6,78727.87,33.2,0.88511,0.00019,6.36105]
[1777826893281,31.6,78723.37,33.2,0.88424,0.00019,6.39503]
[1777826894288,31.6,78721.02,33.2,0.88379,0.00019,6.41258]
[1777826899323,31.61,78718.9,33.2,0.88334,0.00019,6.42965]
[1777826900330,31.61,78714.82,33.2,0.88256,0.00019,6.46011]
[1777826901337,31.61,78708.71,33.2,0.88138,0.00019,6.50514]
[1777826906375,31.61,78709.68,33.2,0.88155,0.00019,6.49891]
[1777826911407,31.62,78708.44,33.2,0.88141,0.00019,6.5005]
[1777826916442,31.62,78706.95,33.2,0.8811,0.00019,6.51236]
[1777826921477,31.62,78707.79,33.2,0.88124,0.00019,6.50712]
[1777826932554,31.63,78706.92,33.2,0.88104,0.00019,6.51478]
[1777826938596,31.63,78706.92,33.2,0.88101,0.00019,6.51588]
[1777826947660,31.64,78707.45,33.2,0.88107,0.00019,6.51357]
[1777826952704,31.64,78706.92,33.2,0.88095,0.00019,6.51812]
[1777826958736,31.64,78707.06,33.2,0.88095,0.00019,6.51819]
[1777826963772,31.65,78707.51,33.2,0.88102,0.00019,6.51566]
[1777826970821,31.65,78707.27,33.2,0.88094,0.00019,6.51846]
[1777826980891,31.65,78707.27,33.2,0.88104,0.00019,6.51106]
[1777826985925,31.65,78703.29,33.2,0.8803,0.00019,6.53939]
[1777826986932,31.65,78701.98,33.2,0.88005,0.00019,6.54899]
[1777826991967,31.65,78701.52,33.2,0.87995,0.00019,6.55267]
[1777826995996,31.65,78703.77,33.2,0.88038,0.00019,6.53652]
[1777826997003,31.65,78705.18,33.2,0.88064,0.00019,6.52629]
[1777827003046,31.66,78706.11,33.2,0.8808,0.00019,6.52031]
[1777827011102,31.66,78706.49,33.2,0.88084,0.00019,6.51865]
[1777827016581,31.66,78706.55,33.2,0.88084,0.00019,6.51879]
[1777827020560,31.66,78706.62,33.2,0.88084,0.00019,6.51885]
[1777827027214,31.67,78706.8,33.2,0.88085,0.00019,6.51865]
[1777827028221,31.67,78704.55,33.2,0.88041,0.00019,6.53529]
[1777827030235,31.67,78719.17,33.2,0.88319,0.00019,6.42854]
[1777827031242,31.67,78721.12,33.2,0.88368,0.00019,6.4061]
[1777827036277,31.68,78721.43,33.2,0.8837,0.00019,6.40533]
[1777827040305,31.68,78723.72,33.2,0.8841,0.00019,6.38985]
[1777827041312,31.68,78719.41,33.2,0.88328,0.00019,6.42158]
[1777827042319,31.68,78718.16,33.2,0.88304,0.00019,6.43102]
[1777827044332,31.68,78716.7,33.2,0.88274,0.00019,6.44238]
[1777827049367,31.69,78716.91,33.2,0.88273,0.00019,6.44289]
[1777827050375,31.69,78719.2,33.2,0.88316,0.00019,6.42643]
[1777827059440,31.7,78718.19,33.2,0.8829,0.00019,6.43618]
[1777827061453,31.7,78715.94,33.2,0.88246,0.00019,6.45314]
[1777827068503,31.71,78715.4,33.2,0.88231,0.00019,6.45903]
[1777827075552,31.72,78715.3,33.2,0.88225,0.00019,6.46143]
[1777827080595,31.72,78716.18,33.2,0.88239,0.00019,6.4562]
[1777827090665,31.73,78716.86,33.2,0.88245,0.00019,6.4538]
[1777827093685,31.73,78718.44,33.2,0.88286,0.00019,6.43456]
[1777827094692,31.73,78722.36,33.2,0.88359,0.00019,6.40628]
[1777827099728,31.74,78719.19,33.2,0.88295,0.00019,6.43101]
[1777827104762,31.74,78718.18,33.2,0.88272,0.00019,6.43975]
[1777827109798,31.75,78717.84,33.2,0.88262,0.00019,6.44362]
[1777827113826,31.75,78715.24,33.2,0.8821,0.00019,6.46365]
[1777827115840,31.75,78708.13,33.2,0.88073,0.00019,6.51606]
[1777827116846,31.75,78706.93,33.2,0.88049,0.00019,6.525]
[1777827121881,31.76,78708.17,33.2,0.88071,0.00019,6.51671]
[1777827123896,31.76,78709.62,33.2,0.88098,0.00019,6.50645]
[1777827128931,31.76,78708.56,33.2,0.88076,0.00019,6.51505]
[1777827132958,31.76,78710.12,33.2,0.88104,0.00019,6.50428]
[1777827139000,31.77,78710.12,33.2,0.88101,0.00019,6.50529]
[1777827145044,31.77,78709.01,33.2,0.88078,0.00019,6.51432]
[1777827151086,31.77,78708.75,33.2,0.88085,0.00019,6.50784]
[1777827154107,31.77,78701.74,33.2,0.87951,0.00019,6.55881]
[1777827162338,31.77,78701.33,33.2,0.87942,0.00019,6.56204]
[1777827162578,31.77,78700.32,33.2,0.87922,0.00019,6.56978]
[1777827166574,31.77,78699.46,33.2,0.87905,0.00019,6.5763]
[1777827176302,31.77,78699.4,33.2,0.87903,0.00019,6.577]
[1777827177456,31.77,78699.4,33.2,0.87902,0.00019,6.57727]
[1777827185323,31.78,78701.49,33.2,0.87941,0.00019,6.56244]
[1777827189351,31.78,78704.73,33.2,0.88003,0.00019,6.53904]
[1777827190359,31.78,78703.52,33.2,0.8798,0.00019,6.548]
[1777827194580,31.78,78703.24,33.2,0.87973,0.00019,6.55043]
[1777827205464,31.78,78703.03,33.2,0.87967,0.00019,6.55295]
[1777827210498,31.78,78702.5,33.2,0.87955,0.00019,6.55724]
[1777827215534,31.79,78702.02,33.2,0.87958,0.00019,6.55264]
[1777827220569,31.79,78701.57,33.2,0.87948,0.00019,6.55634]
[1777827224596,31.79,78699.32,33.2,0.87904,0.00019,6.57312]
[1777827230639,31.79,78698.76,33.2,0.87892,0.00019,6.57755]
[1777827238695,31.79,78697.74,33.2,0.87871,0.00019,6.5854]
[1777827245744,31.79,78697.37,33.2,0.87861,0.00019,6.58932]
[1777827252005,31.8,78697.08,33.2,0.87854,0.00019,6.59203]
[1777827256582,31.8,78696.54,33.2,0.87841,0.00019,6.59667]
[1777827257828,31.8,78694.29,33.2,0.87797,0.00019,6.61322]
[1777827262863,31.8,78693.49,33.2,0.87782,0.00019,6.61908]
[1777827269913,31.8,78693.53,33.2,0.8778,0.00019,6.61974]
[1777827278976,31.81,78693.16,33.2,0.87782,0.0002,6.61537]
[1777827285020,31.81,78693.81,33.2,0.87792,0.00019,6.61162]
[1777827290054,31.81,78694.21,33.2,0.87799,0.00019,6.60895]
[1777827296095,31.81,78693.89,33.2,0.87792,0.00019,6.61143]
[1777827302138,31.81,78693.85,33.2,0.87791,0.00019,6.61184]
[1777827307173,31.81,78696.1,33.2,0.87835,0.00019,6.59545]
[1777827313214,31.81,78696.06,33.2,0.87833,0.00019,6.596]
[1777827322278,31.82,78695.95,33.2,0.8783,0.00019,6.59717]
[1777827325299,31.82,78693.71,33.2,0.87786,0.00019,6.6137]
[1777827332348,31.82,78693.67,33.2,0.87797,0.00019,6.60601]
[1777827342418,31.82,78693.67,33.2,0.87795,0.00019,6.60671]
[1777827342690,31.82,78693.67,33.2,0.87795,0.00019,6.60671]
[1777827343813,31.82,78693.71,33.2,0.87796,0.00019,6.60624]
[1777827349467,31.82,78693.64,33.2,0.87798,0.00019,6.60568]
[1777827359536,31.81,78693.14,33.2,0.87794,0.0002,6.60701]
[1777827360543,31.81,78691.52,33.2,0.87762,0.0002,6.61907]
[1777827368599,31.81,78690.73,33.2,0.87744,0.0002,6.62608]
[1777827373635,31.81,78690.63,33.2,0.87741,0.0002,6.62716]
[1777827379677,31.81,78690.77,33.2,0.87744,0.0002,6.62592]
[1777827389749,31.81,78690.77,33.2,0.87745,0.0002,6.62549]
[1777827399816,31.81,78690.77,33.2,0.87761,0.0002,6.61598]
[1777827409887,31.79,78692.3,33.2,0.87801,0.0002,6.60064]
[1777827414922,31.79,78692.23,33.2,0.87805,0.0002,6.59918]
[1777827422978,31.78,78692.09,33.2,0.8781,0.0002,6.59712]
[1777827423985,31.77,78694.4,33.2,0.87856,0.00019,6.57981]
[1777827435062,31.76,78694.44,33.2,0.87867,0.00019,6.57567]
[1777827441205,31.76,78694.44,33.2,0.8787,0.00019,6.57464]
[1777827442369,31.75,78694.44,33.2,0.87873,0.00019,6.57362]
[1777827442427,31.75,78692.19,33.2,0.8783,0.0002,6.58978]
[1777827448154,31.75,78692.19,33.2,0.87833,0.0002,6.58836]
[1777827451175,31.75,78691.26,33.2,0.87828,0.0002,6.58664]
[1777827457220,31.74,78691.48,33.2,0.87835,0.0002,6.58399]
[1777827462256,31.74,78691.55,33.2,0.87836,0.0002,6.58355]
[1777827468298,31.74,78691.48,33.2,0.87835,0.0002,6.58417]
[1777827473332,31.74,78691.51,33.2,0.87836,0.0002,6.58368]
[1777827485418,31.74,78691.44,33.2,0.87836,0.0002,6.58371]
[1777827491459,31.74,78690.64,33.2,0.8782,0.0002,6.58969]
[1777827498509,31.74,78690.36,33.2,0.87814,0.0002,6.59184]
[1777827508579,31.74,78690.36,33.2,0.87814,0.0002,6.59195]
[1777827509740,31.74,78690.36,33.2,0.87814,0.0002,6.59195]
[1777827511018,31.74,78690.36,33.2,0.87814,0.0002,6.59195]
[1777827518649,31.75,78690.29,33.2,0.87823,0.0002,6.58473]
[1777827522677,31.75,78692.54,33.2,0.87866,0.00019,6.56889]
[1777827526705,31.75,78690.51,33.2,0.87824,0.0002,6.58455]
[1777827531740,31.75,78690.09,33.2,0.87814,0.0002,6.58847]
[1777827532747,31.75,78682.36,33.2,0.87661,0.0002,6.64544]
[1777827533754,31.75,78677.89,33.2,0.87573,0.0002,6.67842]
[1777827534761,31.75,78677.4,33.2,0.87563,0.0002,6.68207]
[1777827536775,31.75,78677.26,33.2,0.8756,0.0002,6.68314]
[1777827538790,31.75,78676.95,33.2,0.87554,0.0002,6.68546]
[1777827540803,31.76,78672.72,33.2,0.8747,0.0002,6.71667]
[1777827541810,31.76,78669.37,33.2,0.87403,0.0002,6.7414]
[1777827542817,31.75,78668.88,33.2,0.87393,0.0002,6.74498]
[1777827544163,31.75,78668.88,33.2,0.87393,0.0002,6.74498]
[1777827544831,31.75,78668.37,33.2,0.87383,0.0002,6.7486]
[1777827546586,31.75,78668.18,33.2,0.8738,0.0002,6.74992]
[1777827549620,31.75,78668.15,33.2,0.87379,0.0002,6.75006]
[1777827549668,31.75,78662.03,33.2,0.87257,0.0002,6.79503]
[1777827549873,31.75,78659.61,33.2,0.87208,0.0002,6.81293]
[1777827551318,31.75,78657.51,33.2,0.87164,0.0002,6.82881]
[1777827551886,31.75,78653.49,33.2,0.87083,0.0002,6.85858]
[1777827553221,31.75,78653.49,33.2,0.87083,0.0002,6.85858]
[1777827553900,31.76,78649.85,33.2,0.87007,0.0002,6.88609]
[1777827555914,31.76,78648.29,33.2,0.86974,0.0002,6.89809]
[1777827562426,31.76,78647.74,33.2,0.86962,0.0002,6.90237]
[1777827567999,31.77,78648.44,33.2,0.8697,0.0002,6.89944]
[1777827569280,31.77,78648.44,33.2,0.8697,0.0002,6.89944]
[1777827570013,31.77,78653.38,33.2,0.87071,0.0002,6.86289]
[1777827571019,31.77,78655.27,33.2,0.87122,0.0002,6.84053]
[1777827572027,31.77,78657.12,33.2,0.87159,0.0002,6.8271]
[1777827575048,31.77,78655.3,33.2,0.87119,0.0002,6.84145]
[1777827586125,31.77,78655.74,33.2,0.87127,0.0002,6.83857]
[1777827595187,31.77,78655.72,33.2,0.87127,0.0002,6.83886]
[1777827597202,31.78,78653.74,33.2,0.87085,0.0002,6.85405]
[1777827602237,31.78,78650.98,33.2,0.87025,0.0002,6.87573]
[1777827603598,31.78,78650.98,33.2,0.87025,0.0002,6.87573]
[1777827604251,31.78,78641.06,33.2,0.8682,0.00021,6.94972]
[1777827605608,31.78,78639.32,33.2,0.86784,0.00021,6.96275]
[1777827606265,31.78,78633.89,33.2,0.86671,0.00021,7.00319]
[1777827607272,31.78,78632.94,33.2,0.86651,0.00021,7.01029]
[1777827608279,31.78,78632.48,33.2,0.86641,0.00021,7.01375]
[1777827609003,31.78,78632.48,33.2,0.86641,0.00021,7.01375]
[1777827609286,31.78,78632.3,33.2,0.86638,0.00021,7.01512]
[1777827612307,31.78,78630.45,33.2,0.86599,0.00021,7.02899]
[1777827613314,31.78,78628.5,33.2,0.86558,0.00021,7.04352]
[1777827618349,31.78,78627.88,33.2,0.86545,0.00021,7.04806]
[1777827622377,31.78,78626.23,33.2,0.86511,0.00021,7.06019]
[1777827627414,31.78,78626.75,33.2,0.86523,0.00021,7.05599]
[1777827630435,31.78,78624.9,33.2,0.86485,0.00021,7.06953]
[1777827635470,31.78,78624.62,33.2,0.86493,0.00021,7.06248]
[1777827640505,31.78,78623.02,33.2,0.86461,0.00021,7.07383]
[1777827644532,31.77,78625.42,33.2,0.86513,0.00021,7.05547]
[1777827649568,31.77,78625.77,33.2,0.86521,0.00021,7.05245]
[1777827654612,31.77,78625.69,33.2,0.86521,0.00021,7.05272]
[1777827659647,31.77,78623.6,33.2,0.86477,0.00021,7.06804]
[1777827664681,31.77,78624.74,33.2,0.86502,0.00021,7.05928]
[1777827666696,31.77,78619.49,33.2,0.86392,0.00021,7.09833]
[1777827669174,31.77,78618.77,33.2,0.86377,0.00021,7.10353]
[1777827669651,31.77,78618.77,33.2,0.86377,0.00021,7.10353]
[1777827669715,31.77,78618.77,33.2,0.86377,0.00021,7.10353]
[1777827669895,31.77,78618.77,33.2,0.86377,0.00021,7.10353]
[1777827669955,31.77,78617.77,33.2,0.86356,0.00021,7.1109]
[1777827672580,31.77,78616.96,33.2,0.86339,0.00021,7.11675]
[1777827678780,31.77,78616.4,33.2,0.86329,0.00021,7.12024]
[1777827683815,31.76,78616.13,33.2,0.86325,0.00021,7.12175]
[1777827686836,31.76,78613.67,33.2,0.86274,0.00021,7.13979]
[1777827687843,31.76,78612.39,33.2,0.86247,0.00021,7.14922]
[1777827688850,31.76,78611.1,33.2,0.8622,0.00021,7.15871]
[1777827690864,31.76,78608.87,33.2,0.86173,0.00021,7.17504]
[1777827695899,31.76,78607.98,33.2,0.8617,0.00021,7.17215]
[1777827697913,31.76,78606.51,33.2,0.86139,0.00021,7.18277]
[1777827702948,31.75,78602.53,33.2,0.86057,0.00022,7.21153]
[1777827704962,31.75,78599.63,33.2,0.85996,0.00022,7.23274]
[1777827706975,31.75,78599.2,33.2,0.85988,0.00022,7.23546]
[1777827712011,31.74,78600.91,33.2,0.86029,0.00022,7.22131]
[1777827719060,31.74,78598.44,33.2,0.8598,0.00022,7.23798]
[1777827721074,31.73,78598.76,33.2,0.85989,0.00022,7.23505]
[1777827726210,31.73,78598.73,33.2,0.85992,0.00022,7.23389]
[1777827726644,31.73,78580.0,33.2,0.85583,0.00022,7.3743]
[1777827727119,31.73,78573.35,33.2,0.85436,0.00022,7.42422]
[1777827728125,31.73,78572.25,33.2,0.85412,0.00022,7.43257]
[1777827730139,31.73,78578.26,33.2,0.85545,0.00022,7.3875]
[1777827731359,31.73,78580.17,33.2,0.85587,0.00022,7.37326]
[1777827732623,31.73,78583.49,33.2,0.85659,0.00022,7.34845]
[1777827734166,31.73,78586.11,33.2,0.85716,0.00022,7.32908]
[1777827737188,31.73,78587.53,33.2,0.85746,0.00022,7.31865]
[1777827738195,31.73,78589.4,33.2,0.85787,0.00022,7.30452]
[1777827743230,31.73,78589.65,33.2,0.85792,0.00022,7.30305]
[1777827748265,31.73,78589.92,33.2,0.85797,0.00022,7.30117]
[1777827753300,31.74,78590.81,33.2,0.85827,0.00022,7.28685]
[1777827755314,31.74,78589.52,33.2,0.85798,0.00022,7.29694]
[1777827760348,31.74,78589.28,33.2,0.8579,0.00022,7.29948]
[1777827765384,31.74,78588.72,33.2,0.85779,0.00022,7.30323]
[1777827771425,31.74,78588.97,33.2,0.85785,0.00022,7.30135]
[1777827772433,31.74,78583.47,33.2,0.85664,0.00022,7.34277]
[1777827774447,31.74,78585.26,33.2,0.85702,0.00022,7.32962]
[1777827778475,31.74,78584.01,33.2,0.85673,0.00022,7.33962]
[1777827782506,31.75,78586.14,33.2,0.85718,0.00022,7.32425]
[1777827783513,31.75,78588.2,33.2,0.85763,0.00022,7.30869]
[1777827785097,31.75,78588.2,33.2,0.85763,0.00022,7.30869]
[1777827792575,31.74,78590.69,33.2,0.8582,0.00022,7.28917]
[1777827793582,31.74,78591.93,33.2,0.85847,0.00022,7.27982]
[1777827794590,31.74,78589.69,33.2,0.85799,0.00022,7.29654]
[1777827795597,31.74,78587.65,33.2,0.85754,0.00022,7.31204]
[1777827796604,31.74,78584.75,33.2,0.8569,0.00022,7.33397]
[1777827798618,31.75,78582.67,33.2,0.85643,0.00022,7.34988]
[1777827803653,31.75,78582.24,33.2,0.85632,0.00022,7.35379]
[1777827808687,31.75,78580.08,33.2,0.85582,0.00022,7.37067]
[1777827810702,31.75,78577.89,33.2,0.85533,0.00022,7.38731]
[1777827815737,31.75,78577.77,33.2,0.85542,0.00022,7.38001]
[1777827820772,31.76,78577.89,33.2,0.85544,0.00022,7.37963]
[1777827824800,31.76,78576.57,33.2,0.85513,0.00022,7.3899]
[1777827825807,31.76,78575.29,33.2,0.85485,0.00022,7.39959]
[1777827830841,31.76,78574.94,33.2,0.85476,0.00022,7.40257]
[1777827835877,31.76,78574.76,33.2,0.85471,0.00022,7.40426]
[1777827840912,31.76,78574.23,33.2,0.85458,0.00022,7.40857]
[1777827846954,31.76,78574.26,33.2,0.85458,0.00022,7.40874]
[1777827851989,31.76,78574.23,33.2,0.85456,0.00022,7.4093]
[1777827860053,31.77,78573.98,33.2,0.85449,0.00022,7.41169]
[1777827865088,31.77,78573.98,33.2,0.85448,0.00022,7.41202]
[1777827869116,31.77,78577.95,33.2,0.85535,0.00022,7.38252]
[1777827872137,31.77,78579.84,33.2,0.85589,0.00022,7.36]
[1777827877172,31.77,78580.72,33.2,0.85606,0.00022,7.35412]
[1777827881200,31.77,78583.01,33.2,0.85655,0.00022,7.33756]
[1777827886234,31.78,78583.47,33.2,0.85663,0.00022,7.33497]
[1777827891271,31.78,78583.47,33.2,0.8566,0.00022,7.33588]
[1777827897313,31.79,78583.47,33.2,0.85657,0.00022,7.33695]
[1777827902348,31.79,78583.21,33.2,0.85648,0.00022,7.33995]
[1777827904362,31.79,78578.07,33.2,0.85534,0.00022,7.37878]
[1777827909397,31.79,78580.39,33.2,0.85584,0.00022,7.36198]
[1777827914432,31.8,78579.15,33.2,0.85554,0.00022,7.37197]
[1777827916445,31.8,78577.09,33.2,0.85508,0.00022,7.38764]
[1777827922488,31.8,78576.57,33.2,0.85495,0.00022,7.39208]
[1777827928037,31.8,78576.52,33.2,0.85493,0.00022,7.3928]
[1777827928532,31.8,78589.61,33.2,0.8578,0.00022,7.29499]
[1777827929539,31.8,78592.52,33.2,0.85843,0.00022,7.27345]
[1777827934573,31.81,78592.66,33.2,0.85855,0.00022,7.26498]
[1777827938602,31.81,78594.14,33.2,0.85884,0.00022,7.25494]
[1777827939609,31.81,78600.42,33.2,0.8602,0.00022,7.2083]
[1777827940615,31.81,78603.45,33.2,0.86084,0.00021,7.18601]
[1777827943637,31.82,78605.56,33.2,0.86126,0.00021,7.17137]
[1777827944726,31.82,78605.56,33.2,0.86126,0.00021,7.17137]
[1777827944841,31.82,78606.5,33.2,0.86145,0.00021,7.16473]
[1777827945651,31.82,78609.15,33.2,0.86201,0.00021,7.14536]
[1777827948671,31.82,78610.87,33.2,0.86234,0.00021,7.1338]
[1777827952700,31.83,78614.35,33.2,0.86303,0.00021,7.1096]
[1777827953707,31.83,78620.93,33.2,0.86441,0.00021,7.0611]
[1777827954714,31.84,78624.8,33.2,0.86521,0.00021,7.03286]
[1777827956728,31.84,78626.08,33.2,0.86545,0.00021,7.0245]
[1777827958742,31.84,78624.47,33.2,0.86508,0.00021,7.03762]
[1777827959749,31.85,78619.04,33.2,0.86392,0.00021,7.07855]
[1777827964784,31.86,78618.48,33.2,0.86373,0.00021,7.08516]
[1777827968812,31.86,78626.43,33.2,0.86535,0.00021,7.02805]
[1777827969819,31.86,78628.31,33.2,0.86573,0.00021,7.01467]
[1777827970826,31.87,78629.55,33.2,0.86597,0.00021,7.00606]
[1777827974241,31.87,78628.76,33.2,0.86577,0.00021,7.01313]
[1777827974325,31.87,78626.27,33.2,0.86523,0.00021,7.0322]
[1777827975861,31.88,78629.32,33.2,0.86584,0.00021,7.01071]
[1777827978882,31.88,78627.97,33.2,0.86551,0.00021,7.0225]
[1777827979889,31.89,78629.4,33.2,0.86579,0.00021,7.01247]
[1777827984925,31.9,78628.18,33.2,0.86545,0.00021,7.02446]
[1777827991974,31.91,78629.15,33.2,0.86567,0.00021,7.01271]
[1777827997009,31.92,78628.96,33.2,0.86556,0.00021,7.01682]
[1777828006072,31.93,78628.82,33.2,0.86545,0.00021,7.02079]
[1777828011107,31.94,78627.71,33.2,0.86518,0.00021,7.03043]
[1777828016169,31.95,78627.5,33.2,0.86509,0.00021,7.03331]
[1777828021205,31.95,78626.72,33.2,0.86488,0.00021,7.04098]
[1777828026240,31.96,78627.76,33.2,0.86502,0.00021,7.03605]
[1777828028254,31.97,78630.45,33.2,0.86555,0.00021,7.01724]
[1777828033289,31.98,78629.35,33.2,0.86524,0.00021,7.02825]
[1777828040338,31.99,78629.23,33.2,0.86511,0.00021,7.03308]
[1777828043866,32.0,78629.28,33.2,0.86507,0.00021,7.03439]
[1777828046380,32.01,78637.16,33.2,0.86666,0.00021,6.97786]
[1777828047388,32.01,78639.64,33.2,0.86716,0.00021,6.96012]
[1777828049402,32.03,78639.71,33.2,0.86698,0.00021,6.96689]
[1777828059471,32.1,78639.65,33.2,0.86659,0.00021,6.97683]
[1777828064507,32.12,78637.18,33.2,0.86597,0.00021,6.99882]
[1777828065514,32.12,78635.35,33.2,0.86557,0.00021,7.01291]
[1777828070549,32.13,78635.35,33.2,0.86549,0.00021,7.01584]
[1777828071556,32.13,78639.3,33.2,0.8663,0.00021,6.98736]
[1777828076591,32.15,78638.95,33.2,0.86614,0.00021,6.99303]
[1777828081626,32.16,78636.63,33.2,0.86557,0.00021,7.01314]
[1777828088675,32.17,78637.08,33.2,0.86555,0.00021,7.01388]
[1777828097737,32.19,78635.23,33.2,0.86502,0.00021,7.03257]
[1777828103780,32.2,78635.23,33.2,0.86493,0.00021,7.03584]
[1777828113850,32.22,78634.56,33.2,0.86481,0.00021,7.03624]
[1777828120900,32.23,78634.91,33.2,0.86484,0.00021,7.03531]
[1777828128955,32.23,78637.54,33.2,0.86533,0.00021,7.01789]
[1777828133990,32.24,78637.93,33.2,0.86535,0.00021,7.01724]
[1777828139027,32.25,78639.29,33.2,0.86555,0.00021,7.01006]
[1777828144062,32.26,78639.72,33.2,0.86556,0.00021,7.00975]
[1777828149923,32.27,78639.76,33.2,0.86551,0.00021,7.01171]
[1777828159167,32.29,78639.63,33.2,0.86531,0.00021,7.01873]
[1777828164202,32.3,78639.55,33.2,0.86526,0.00021,7.02052]
[1777828174271,32.31,78643.42,33.2,0.86613,0.00021,6.98585]
[1777828175279,32.31,78641.18,33.2,0.86566,0.00021,7.00251]
[1777828176286,32.31,78634.71,33.2,0.86431,0.00021,7.05015]
[1777828181321,32.32,78634.75,33.2,0.86425,0.00021,7.05229]
[1777828186355,32.33,78634.89,33.2,0.86421,0.00021,7.05369]
[1777828191391,32.34,78634.96,33.2,0.86416,0.00021,7.05559]
[1777828196425,32.35,78634.96,33.2,0.86409,0.00021,7.05799]
[1777828202551,32.36,78637.07,33.2,0.86445,0.00021,7.0454]
[1777828204565,32.36,78634.82,33.2,0.86395,0.00021,7.06282]
[1777828211614,32.37,78634.89,33.2,0.86388,0.00021,7.06531]
[1777828214162,32.37,78634.89,33.2,0.86388,0.00021,7.06531]
[1777828216649,32.38,78637.25,33.2,0.8643,0.00021,7.05055]
[1777828219670,32.39,78638.76,33.2,0.86458,0.00021,7.04098]
[1777828220677,32.39,78641.72,33.2,0.86518,0.00021,7.01985]
[1777828222691,32.39,78646.01,33.2,0.86603,0.00021,6.9896]
[1777828223698,32.4,78647.71,33.2,0.86637,0.00021,6.97777]
[1777828224688,32.4,78647.71,33.2,0.86637,0.00021,6.97777]
[1777828224824,32.4,78647.71,33.2,0.86637,0.00021,6.97777]
[1777828230747,32.41,78649.33,33.2,0.86658,0.00021,6.97006]
[1777828231754,32.41,78653.43,33.2,0.86754,0.0002,6.93209]
[1777828233057,32.44,78657.0,33.2,0.86809,0.0002,6.91243]
[1777828234775,32.49,78658.58,33.2,0.86806,0.0002,6.91396]
[1777828238804,32.54,78661.24,33.2,0.86821,0.0002,6.90857]
[1777828241825,32.59,78663.09,33.2,0.86822,0.0002,6.90839]
[1777828246860,32.63,78662.86,33.2,0.86793,0.0002,6.91882]
[1777828251896,32.63,78661.83,33.2,0.86768,0.0002,6.92779]
[1777828256930,32.64,78661.79,33.2,0.86763,0.0002,6.92956]
[1777828261965,32.64,78663.14,33.2,0.86786,0.0002,6.9213]
[1777828265993,32.65,78664.59,33.2,0.86812,0.0002,6.91202]
[1777828267000,32.65,78662.34,33.2,0.86766,0.0002,6.9286]
[1777828270475,32.65,78662.4,33.2,0.86766,0.0002,6.92876]
[1777828271611,32.65,78662.46,33.2,0.86766,0.0002,6.92862]
[1777828275521,32.66,78662.5,33.2,0.86763,0.0002,6.92952]
[1777828275579,32.66,78662.54,33.2,0.86763,0.0002,6.92952]
[1777828276207,32.66,78662.54,33.2,0.86763,0.0002,6.92952]
[1777828276308,32.66,78676.15,33.2,0.87037,0.0002,6.8316]
[1777828277074,32.66,78676.77,33.2,0.87048,0.0002,6.82757]
[1777828283116,32.67,78677.83,33.2,0.87062,0.0002,6.82258]
[1777828284452,32.67,78677.83,33.2,0.87062,0.0002,6.82258]
[1777828284545,32.67,78677.95,33.2,0.87063,0.0002,6.82215]
[1777828289037,32.68,78677.87,33.2,0.87057,0.0002,6.82446]
[1777828289475,32.68,78677.87,33.2,0.87057,0.0002,6.82446]
[1777828289526,32.68,78684.33,33.2,0.87184,0.0002,6.7784]
[1777828290056,32.68,78684.33,33.2,0.87184,0.0002,6.7784]
[1777828290443,32.68,78684.33,33.2,0.87184,0.0002,6.7784]
[1777828290492,32.68,78705.02,33.2,0.87588,0.00019,6.63052]
[1777828291270,32.68,78705.02,33.2,0.87588,0.00019,6.63052]
[1777828291312,32.68,78707.0,33.2,0.87637,0.00019,6.60843]
[1777828292181,32.69,78708.65,33.2,0.87668,0.00019,6.59704]
[1777828293111,32.69,78708.65,33.2,0.87668,0.00019,6.59704]
[1777828296209,32.69,78710.21,33.2,0.87693,0.00019,6.58766]
[1777828301244,32.7,78709.87,33.2,0.87681,0.00019,6.59209]
[1777828307286,32.71,78710.41,33.2,0.87687,0.00019,6.58995]
[1777828312321,32.71,78710.34,33.2,0.87684,0.00019,6.59133]
[1777828314335,32.71,78713.41,33.2,0.87742,0.00019,6.56979]
[1777828315342,32.71,78715.77,33.2,0.87786,0.00019,6.55317]
[1777828320377,32.72,78715.92,33.2,0.87785,0.00019,6.55362]
[1777828322391,32.72,78714.71,33.2,0.87761,0.00019,6.5627]
[1777828327425,32.72,78713.55,33.2,0.87736,0.00019,6.57205]
[1777828332461,32.73,78712.91,33.2,0.8772,0.00019,6.57797]
[1777828333468,32.73,78711.03,33.2,0.87683,0.00019,6.59157]
[1777828337496,32.73,78708.35,33.2,0.8763,0.00019,6.61141]
[1777828338244,32.73,78708.35,33.2,0.8763,0.00019,6.61141]
[1777828338504,32.73,78702.1,33.2,0.87508,0.00019,6.65621]
[1777828339510,32.74,78694.37,33.2,0.87355,0.0002,6.71223]
[1777828340517,32.74,78692.27,33.2,0.87312,0.0002,6.7279]
[1777828345552,32.75,78692.74,33.2,0.87314,0.0002,6.72753]
[1777828347566,32.75,78694.29,33.2,0.87341,0.0002,6.71762]
[1777828348573,32.76,78691.5,33.2,0.87284,0.0002,6.73821]
[1777828356629,32.77,78690.78,33.2,0.87271,0.0002,6.73927]
[1777828362670,32.79,78690.15,33.2,0.8725,0.0002,6.74709]
[1777828369720,32.8,78689.54,33.2,0.87227,0.0002,6.75517]
[1777828377778,32.82,78691.97,33.2,0.87264,0.0002,6.74188]
[1777828385836,32.83,78691.88,33.2,0.87251,0.0002,6.74668]
[1777828386843,32.83,78689.61,33.2,0.87205,0.0002,6.76343]
[1777828392885,32.85,78689.65,33.2,0.87197,0.0002,6.76656]
[1777828402955,32.86,78689.72,33.2,0.87185,0.0002,6.77079]
[1777828413025,32.88,78689.75,33.2,0.87186,0.0002,6.76667]
[1777828418060,32.89,78689.46,33.2,0.87173,0.0002,6.77118]
[1777828424103,32.9,78689.71,33.2,0.8717,0.0002,6.7723]
[1777828432159,32.92,78689.75,33.2,0.87161,0.0002,6.7758]
[1777828441222,32.93,78692.1,33.2,0.87196,0.0002,6.76319]
[1777828448726,32.94,78692.13,33.2,0.87191,0.0002,6.76492]
[1777828454313,32.96,78690.12,33.2,0.8714,0.0002,6.78361]
[1777828460355,32.97,78690.53,33.2,0.8714,0.0002,6.78344]
[1777828465390,32.98,78690.94,33.2,0.87142,0.0002,6.78284]
[1777828470425,32.99,78690.37,33.2,0.87125,0.0002,6.78916]
[1777828481502,33.0,78690.26,33.2,0.87122,0.0002,6.78612]
[1777828486537,33.01,78689.57,33.2,0.87103,0.0002,6.79312]
[1777828488551,33.02,78687.46,33.2,0.87059,0.0002,6.80895]
[1777828490565,33.02,78685.65,33.2,0.87021,0.0002,6.8226]
[1777828492578,33.02,78684.16,33.2,0.8699,0.0002,6.83392]
[1777828501642,33.03,78683.64,33.2,0.86971,0.0002,6.84056]
[1777828505670,33.04,78685.8,33.2,0.87011,0.0002,6.82642]
[1777828506677,33.04,78690.72,33.2,0.87107,0.0002,6.79171]
[1777828507684,33.04,78693.02,33.2,0.87151,0.0002,6.77572]
[1777828508691,33.04,78697.54,33.2,0.8724,0.0002,6.74377]
[1777828509698,33.04,78698.81,33.2,0.87264,0.0002,6.73497]
[1777828517755,33.05,78698.52,33.2,0.87253,0.0002,6.73894]
[1777828518761,33.05,78693.9,33.2,0.87162,0.0002,6.77201]
[1777828523796,33.06,78693.56,33.2,0.87151,0.0002,6.77608]
[1777828528831,33.06,78694.15,33.2,0.87156,0.0002,6.77399]
[1777828533867,33.07,78694.08,33.2,0.87164,0.0002,6.76735]
[1777828544944,33.08,78693.95,33.2,0.87153,0.0002,6.77151]
[1777828549979,33.09,78694.37,33.2,0.87156,0.0002,6.77024]
[1777828551995,33.09,78695.59,33.2,0.8718,0.0002,6.76182]
[1777828557031,33.09,78697.06,33.2,0.87205,0.0002,6.75254]
[1777828564080,33.1,78697.2,33.2,0.87202,0.0002,6.75373]
[1777828570122,33.11,78697.98,33.2,0.87212,0.0002,6.75008]
[1777828575159,33.11,78698.11,33.2,0.87212,0.0002,6.75011]
[1777828580193,33.11,78698.03,33.2,0.87211,0.0002,6.75066]
[1777828587243,33.12,78697.92,33.2,0.87205,0.0002,6.75271]
[1777828592278,33.12,78697.87,33.2,0.87213,0.0002,6.74594]
[1777828597312,33.13,78697.52,33.2,0.87202,0.0002,6.75003]
[1777828600334,33.13,78696.02,33.2,0.8717,0.0002,6.76161]
[1777828608390,33.14,78696.66,33.2,0.87176,0.0002,6.75945]
[1777828614432,33.15,78697.09,33.2,0.8718,0.0002,6.75812]
[1777828620474,33.16,78696.91,33.2,0.87171,0.0002,6.76107]
[1777828625509,33.16,78696.91,33.2,0.87168,0.0002,6.76242]
[1777828630543,33.17,78697.05,33.2,0.87167,0.0002,6.76274]
[1777828635579,33.17,78696.91,33.2,0.87161,0.0002,6.76503]
[1777828640614,33.18,78696.59,33.2,0.87151,0.0002,6.76854]
[1777828648670,33.18,78696.84,33.2,0.87151,0.0002,6.76873]
[1777828657733,33.19,78696.76,33.2,0.87156,0.0002,6.7628]
[1777828659747,33.19,78697.98,33.2,0.87179,0.0002,6.75466]
[1777828665789,33.2,78698.29,33.2,0.87181,0.0002,6.75402]
[1777828670824,33.21,78698.43,33.2,0.8718,0.0002,6.75429]
[1777828674852,33.21,78700.7,33.2,0.87224,0.0002,6.73826]
[1777828680894,33.2,78700.56,33.2,0.87222,0.0002,6.73897]
[1777828685929,33.2,78700.56,33.2,0.87223,0.0002,6.73871]
[1777828692977,33.21,78700.6,33.2,0.87222,0.0002,6.73902]
[1777828693985,33.21,78698.32,33.2,0.87177,0.0002,6.75541]
[1777828697005,33.21,78704.04,33.2,0.87286,0.00019,6.71571]
[1777828698012,33.21,78710.08,33.2,0.87404,0.00019,6.67298]
[1777828700027,33.21,78710.65,33.2,0.87413,0.00019,6.66963]
[1777828704056,33.22,78702.44,33.2,0.8725,0.00019,6.72911]
[1777828705063,33.22,78698.06,33.2,0.87163,0.0002,6.76045]
[1777828706070,33.22,78699.59,33.2,0.87192,0.0002,6.74993]
[1777828708084,33.22,78700.8,33.2,0.87214,0.0002,6.74191]
[1777828709091,33.22,78705.67,33.2,0.87308,0.00019,6.70779]
[1777828710098,33.22,78708.49,33.2,0.87362,0.00019,6.68816]
[1777828713119,33.23,78709.97,33.2,0.87401,0.00019,6.6701]
[1777828718154,33.24,78709.56,33.2,0.87387,0.00019,6.67522]
[1777828723189,33.24,78709.94,33.2,0.8739,0.00019,6.67435]
[1777828732251,33.25,78710.05,33.2,0.87386,0.00019,6.67581]
[1777828741314,33.26,78710.18,33.2,0.87383,0.00019,6.67669]
[1777828748035,33.26,78710.01,33.2,0.87379,0.00019,6.67825]
[1777828753399,33.26,78710.01,33.2,0.87379,0.00019,6.67838]
[1777828762465,33.27,78710.04,33.2,0.87374,0.00019,6.68018]
[1777828770520,33.28,78710.08,33.2,0.87368,0.00019,6.68248]
[1777828776562,33.29,78710.16,33.2,0.87377,0.00019,6.67515]
[1777828777569,33.29,78711.66,33.2,0.87405,0.00019,6.66492]
[1777828778577,33.29,78713.53,33.2,0.87441,0.00019,6.65211]
[1777828779292,33.29,78713.53,33.2,0.87441,0.00019,6.65211]
[1777828779584,33.29,78717.06,33.2,0.87507,0.00019,6.62766]
[1777828780591,33.29,78720.67,33.2,0.87576,0.00019,6.60256]
[1777828785626,33.3,78721.9,33.2,0.87595,0.00019,6.59546]
[1777828790661,33.3,78721.9,33.2,0.87591,0.00019,6.59704]
[1777828791668,33.3,78724.19,33.2,0.87634,0.00019,6.58129]
[1777828800731,33.32,78721.94,33.2,0.87583,0.00019,6.6001]
[1777828804759,33.32,78723.35,33.2,0.87609,0.00019,6.5905]
[1777828805766,33.32,78725.46,33.2,0.87649,0.00019,6.57572]
[1777828810801,33.32,78725.48,33.2,0.87649,0.00019,6.57573]
[1777828815835,33.32,78725.41,33.2,0.87647,0.00019,6.57642]
[1777828817324,33.32,78725.37,33.2,0.87646,0.00019,6.57674]
[1777828817850,33.32,78723.16,33.2,0.87604,0.00019,6.59228]
[1777828822885,33.32,78722.14,33.2,0.87584,0.00019,6.59953]
[1777828824899,33.32,78720.93,33.2,0.87561,0.00019,6.60804]
[1777828838997,33.32,78721.03,33.2,0.87574,0.00019,6.59951]
[1777828840300,33.32,78721.03,33.2,0.87574,0.00019,6.59951]
[1777828841011,33.33,78712.68,33.2,0.87412,0.00019,6.65887]
[1777828842018,33.33,78707.64,33.2,0.87314,0.00019,6.69459]
[1777828848062,33.33,78708.68,33.2,0.87328,0.00019,6.68943]
[1777828850076,33.34,78711.49,33.2,0.8738,0.00019,6.67039]
[1777828851084,33.34,78716.05,33.2,0.87467,0.00019,6.63874]
[1777828855112,33.35,78717.82,33.2,0.87496,0.00019,6.62805]
[1777828857873,33.35,78717.89,33.2,0.87495,0.00019,6.62845]
[1777828863168,33.36,78718.94,33.2,0.8751,0.00019,6.6231]
[1777828868203,33.36,78719.63,33.2,0.87519,0.00019,6.61981]
[1777828869209,33.36,78721.21,33.2,0.87548,0.00019,6.60904]
[1777828871224,33.36,78722.84,33.2,0.8758,0.00019,6.59761]
[1777828876259,33.37,78722.95,33.2,0.8758,0.00019,6.59757]
[1777828881297,33.37,78722.32,33.2,0.87563,0.00019,6.60369]
[1777828886332,33.38,78722.51,33.2,0.87564,0.00019,6.60338]
[1777828891367,33.38,78723.99,33.2,0.87604,0.00019,6.585]
[1777828896402,33.38,78715.43,33.2,0.8744,0.00019,6.64509]
[1777828897784,33.38,78713.76,33.2,0.87407,0.00019,6.65707]
[1777828898351,33.38,78713.76,33.2,0.87407,0.00019,6.65707]
[1777828898416,33.38,78709.77,33.2,0.87329,0.00019,6.68533]
[1777828899423,33.38,78707.8,33.2,0.8729,0.00019,6.69937]
[1777828905465,33.39,78707.29,33.2,0.87277,0.00019,6.70401]
[1777828910500,33.39,78706.63,33.2,0.87262,0.00019,6.70949]
[1777828916329,33.39,78706.6,33.2,0.87262,0.00019,6.70954]
[1777828921577,33.39,78706.35,33.2,0.87259,0.00019,6.71053]
[1777828927619,33.39,78706.42,33.2,0.87261,0.00019,6.70991]
[1777828929078,33.39,78706.42,33.2,0.87261,0.00019,6.70991]
[1777828931647,33.39,78708.67,33.2,0.87305,0.00019,6.694]
[1777828934668,33.39,78706.42,33.2,0.87261,0.00019,6.70981]
[1777828939104,33.39,78706.42,33.2,0.87261,0.00019,6.70981]
[1777828939703,33.39,78714.15,33.2,0.87411,0.00019,6.65539]
[1777828940710,33.39,78716.95,33.2,0.87465,0.00019,6.63579]
[1777828941717,33.39,78718.36,33.2,0.87492,0.00019,6.62598]
[1777828946752,33.39,78719.23,33.2,0.87509,0.00019,6.61988]
[1777828948766,33.39,78721.33,33.2,0.87549,0.00019,6.60505]
[1777828953802,33.39,78721.95,33.2,0.87575,0.00019,6.59185]
[1777828957830,33.39,78726.42,33.2,0.8766,0.00019,6.56056]
[1777828958837,33.39,78727.78,33.2,0.87686,0.00019,6.55109]
[1777828963872,33.39,78727.56,33.2,0.87681,0.00019,6.55292]
[1777828967900,33.39,78730.55,33.2,0.87737,0.00019,6.53225]
[1777828968907,33.39,78735.79,33.2,0.87835,0.00019,6.49575]
[1777828969914,33.39,78736.96,33.2,0.87857,0.00019,6.48758]
[1777828972935,33.39,78739.99,33.2,0.87914,0.00019,6.46659]
[1777828974949,33.39,78738.1,33.2,0.87878,0.00019,6.47977]
[1777828977970,33.39,78734.22,33.2,0.87805,0.00019,6.50696]
[1777828980992,33.39,78732.63,33.2,0.87774,0.00019,6.51843]
[1777828986027,33.39,78732.82,33.2,0.87776,0.00019,6.51765]
[1777828991062,33.39,78731.14,33.2,0.87743,0.00019,6.52993]
[1777828996097,33.4,78730.9,33.2,0.87737,0.00019,6.53208]
[1777829000126,33.4,78734.11,33.2,0.87797,0.00019,6.51006]
[1777829003147,33.4,78735.94,33.2,0.8783,0.00019,6.49767]
[1777829004154,33.4,78737.47,33.2,0.87859,0.00019,6.48715]
[1777829006431,33.4,78739.12,33.2,0.87889,0.00019,6.47596]
[1777829007174,33.4,78742.54,33.2,0.87953,0.00019,6.4521]
[1777829009189,33.4,78743.99,33.2,0.8798,0.00019,6.44197]
[1777829010195,33.4,78746.02,33.2,0.88018,0.00019,6.42785]
[1777829015231,33.4,78746.21,33.2,0.88034,0.00019,6.41796]
[1777829017244,33.4,78747.85,33.2,0.88065,0.00019,6.40661]
[1777829020266,33.4,78750.96,33.2,0.88122,0.00018,6.38512]
[1777829022279,33.4,78752.48,33.2,0.8815,0.00018,6.3747]
[1777829025301,33.4,78756.36,33.2,0.88221,0.00018,6.34801]
[1777829026308,33.4,78761.53,33.2,0.88315,0.00018,6.31232]
[1777829027539,33.4,78762.07,33.2,0.88325,0.00018,6.30874]
[1777829028322,33.4,78762.04,33.2,0.88324,0.00018,6.30903]
[1777829033357,33.41,78763.4,33.2,0.88347,0.00018,6.30008]
[1777829034365,33.41,78754.98,33.2,0.88193,0.00018,6.35847]
[1777829035372,33.41,78749.86,33.2,0.88098,0.00019,6.3941]
[1777829037386,33.41,78749.07,33.2,0.88083,0.00019,6.39964]
[1777829041414,33.41,78750.31,33.2,0.88106,0.00019,6.39117]
[1777829044435,33.41,78751.6,33.2,0.88129,0.00018,6.38233]
[1777829045442,33.41,78757.34,33.2,0.88235,0.00018,6.34258]
[1777829046449,33.41,78759.16,33.2,0.88268,0.00018,6.33003]
[1777829048464,33.41,78755.8,33.2,0.88206,0.00018,6.35353]
[1777829055513,33.41,78756.03,33.2,0.88208,0.00018,6.35262]
[1777829061040,33.41,78756.14,33.2,0.8821,0.00018,6.35217]
[1777829061555,33.41,78761.99,33.2,0.88316,0.00018,6.31182]
[1777829062562,33.41,78763.43,33.2,0.88342,0.00018,6.30199]
[1777829067597,33.41,78764.7,33.2,0.88367,0.00018,6.29282]
[1777829072633,33.41,78764.16,33.2,0.88372,0.00018,6.28693]
[1777829078674,33.4,78765.17,33.2,0.88395,0.00018,6.27841]
[1777829083710,33.4,78765.76,33.2,0.88409,0.00018,6.27311]
[1777829087747,33.39,78764.32,33.2,0.88385,0.00018,6.28211]
[1777829088745,33.39,78762.66,33.2,0.88355,0.00018,6.29334]
[1777829094787,33.39,78761.21,33.2,0.88332,0.00018,6.3021]
[1777829096801,33.39,78760.06,33.2,0.8831,0.00018,6.31035]
[1777829099822,33.39,78758.85,33.2,0.88287,0.00018,6.31912]
[1777829100829,33.39,78757.44,33.2,0.88261,0.00018,6.32901]
[1777829101836,33.39,78759.11,33.2,0.88291,0.00018,6.31754]
[1777829104858,33.39,78761.17,33.2,0.88328,0.00018,6.30358]
[1777829109893,33.39,78761.24,33.2,0.88329,0.00018,6.30338]
[1777829114929,33.39,78761.16,33.2,0.88331,0.00018,6.30276]
[1777829120592,33.39,78761.12,33.2,0.88332,0.00018,6.30212]
[1777829123992,33.38,78759.92,33.2,0.88315,0.00018,6.30858]
[1777829128020,33.37,78761.03,33.2,0.88339,0.00018,6.29962]
[1777829129027,33.37,78764.65,33.2,0.88406,0.00018,6.27427]
[1777829134063,33.37,78765.16,33.2,0.88431,0.00018,6.2608]
[1777829139098,33.36,78765.77,33.2,0.88446,0.00018,6.25538]
[1777829144133,33.36,78766.28,33.2,0.88458,0.00018,6.25074]
[1777829149168,33.36,78766.68,33.2,0.88468,0.00018,6.2469]
[1777829149992,33.36,78766.68,33.2,0.88468,0.00018,6.2469]
[1777829151182,33.35,78768.66,33.2,0.88505,0.00018,6.23281]
[1777829152442,33.35,78768.66,33.2,0.88505,0.00018,6.23281]
[1777829152530,33.35,78773.97,33.2,0.88601,0.00018,6.19599]
[1777829153196,33.35,78775.33,33.2,0.88626,0.00018,6.18649]
[1777829155884,33.35,78775.19,33.2,0.88624,0.00018,6.18736]
[1777829155976,33.35,78775.19,33.2,0.88624,0.00018,6.18736]
[1777829156081,33.35,78775.19,33.2,0.88624,0.00018,6.18736]
[1777829156425,33.35,78780.01,33.2,0.8871,0.00018,6.15414]
[1777829157224,33.35,78784.41,33.2,0.88789,0.00018,6.12382]
[1777829160248,33.35,78778.26,33.2,0.88679,0.00018,6.1662]
[1777829161255,33.35,78773.59,33.2,0.88595,0.00018,6.19837]
[1777829162262,33.35,78771.84,33.2,0.88564,0.00018,6.21039]
[1777829164276,33.35,78770.74,33.2,0.88542,0.00018,6.21857]
[1777829169395,33.36,78770.6,33.2,0.88537,0.00018,6.22068]
[1777829170318,33.36,78763.15,33.2,0.884,0.00018,6.27271]
[1777829173339,33.36,78764.53,33.2,0.88424,0.00018,6.26377]
[1777829178373,33.37,78764.42,33.2,0.88419,0.00018,6.26556]
[1777829183408,33.37,78764.61,33.2,0.8842,0.00018,6.26515]
[1777829186430,33.37,78768.05,33.2,0.88482,0.00018,6.24172]
[1777829188444,33.37,78769.14,33.2,0.88501,0.00018,6.2345]
[1777829193479,33.38,78769.25,33.2,0.88514,0.00018,6.22587]
[1777829195440,33.38,78769.21,33.2,0.88513,0.00018,6.22631]
[1777829196500,33.38,78772.31,33.2,0.88568,0.00018,6.20527]
[1777829201535,33.38,78773.25,33.2,0.88582,0.00018,6.19978]
[1777829206570,33.39,78773.2,33.2,0.88578,0.00018,6.20118]
[1777829211605,33.39,78772.84,33.2,0.88569,0.00018,6.20475]
[1777829216642,33.39,78772.2,33.2,0.88555,0.00018,6.21026]
[1777829220557,33.39,78772.28,33.2,0.88556,0.00018,6.20993]
[1777829220660,33.4,78769.56,33.2,0.88506,0.00018,6.22898]
[1777829220761,33.4,78765.62,33.2,0.88434,0.00018,6.25637]
[1777829221677,33.4,78756.55,33.2,0.88268,0.00018,6.3191]
[1777829222684,33.4,78755.18,33.2,0.88242,0.00018,6.32897]
[1777829228726,33.41,78754.86,33.2,0.88231,0.00018,6.33316]
[1777829230510,33.41,78754.86,33.2,0.88231,0.00018,6.33316]
[1777829230751,33.41,78754.86,33.2,0.8823,0.00018,6.33351]
[1777829230837,33.41,78745.36,33.2,0.88054,0.00019,6.39942]
[1777829231750,33.41,78737.46,33.2,0.87905,0.00019,6.45498]
[1777829234532,33.41,78737.81,33.2,0.87911,0.00019,6.45272]
[1777829235778,33.41,78739.47,33.2,0.87941,0.00019,6.4417]
[1777829237596,33.41,78741.16,33.2,0.87972,0.00019,6.43013]
[1777829243834,33.42,78741.06,33.2,0.87966,0.00019,6.43235]
[1777829246855,33.42,78743.37,33.2,0.88008,0.00019,6.41669]
[1777829247862,33.42,78745.78,33.2,0.88052,0.00019,6.40004]
[1777829249654,33.42,78749.62,33.2,0.88123,0.00019,6.37351]
[1777829250882,33.42,78751.77,33.2,0.88162,0.00018,6.35892]
[1777829255918,33.43,78751.62,33.2,0.8817,0.00018,6.35215]
[1777829260953,33.43,78752.49,33.2,0.88184,0.00018,6.34698]
[1777829265988,33.43,78752.43,33.2,0.88182,0.00018,6.34793]
[1777829271023,33.43,78752.47,33.2,0.88182,0.00018,6.34769]
[1777829278078,33.43,78752.23,33.2,0.88178,0.00018,6.34935]
[1777829283113,33.43,78752.57,33.2,0.88186,0.00018,6.34626]
[1777829287143,33.42,78751.25,33.2,0.88166,0.00018,6.35397]
[1777829292179,33.42,78750.88,33.2,0.88164,0.00018,6.3547]
[1777829296207,33.41,78746.4,33.2,0.88085,0.00019,6.38429]
[1777829297214,33.41,78741.32,33.2,0.87991,0.00019,6.41934]
[1777829298221,33.41,78738.7,33.2,0.87942,0.00019,6.43761]
[1777829303256,33.41,78738.71,33.2,0.87941,0.00019,6.43764]
[1777829307284,33.41,78736.57,33.2,0.87901,0.00019,6.45262]
[1777829308291,33.41,78733.53,33.2,0.87844,0.00019,6.4738]
[1777829311312,33.41,78731.99,33.2,0.87828,0.00019,6.47574]
[1777829315120,33.41,78731.73,33.2,0.87824,0.00019,6.47746]
[1777829320376,33.41,78731.17,33.2,0.87814,0.00019,6.48117]
[1777829321013,33.41,78731.17,33.2,0.87814,0.00019,6.48117]
[1777829326418,33.41,78731.17,33.2,0.87814,0.00019,6.48115]
[1777829337542,33.41,78731.1,33.2,0.87811,0.00019,6.48211]
[1777829344546,33.42,78729.96,33.2,0.87785,0.00019,6.49168]
[1777829352600,33.42,78727.89,33.2,0.87747,0.00019,6.50593]
[1777829359649,33.41,78727.49,33.2,0.87742,0.00019,6.50759]
[1777829368713,33.41,78727.42,33.2,0.87744,0.00019,6.50685]
[1777829378783,33.4,78727.19,33.2,0.87759,0.00019,6.49754]
[1777829383821,33.4,78725.96,33.2,0.87737,0.00019,6.50574]
[1777829390869,33.39,78725.96,33.2,0.87738,0.00019,6.50537]
[1777829399935,33.39,78725.16,33.2,0.87724,0.00019,6.51041]
[1777829404973,33.39,78725.93,33.2,0.87741,0.00019,6.50403]
[1777829411015,33.38,78725.93,33.2,0.87748,0.00019,6.50147]
[1777829417059,33.37,78725.96,33.2,0.87757,0.00019,6.49804]
[1777829423103,33.36,78725.26,33.2,0.87749,0.00019,6.50115]
[1777829428138,33.36,78723.79,33.2,0.87723,0.00019,6.51073]
[1777829436194,33.36,78723.86,33.2,0.87738,0.00019,6.50115]
[1777829437201,33.36,78720.78,33.2,0.8768,0.00019,6.52266]
[1777829439215,33.36,78722.53,33.2,0.87714,0.00019,6.51028]
[1777829443245,33.35,78725.66,33.2,0.87774,0.00019,6.48821]
[1777829448847,33.35,78726.26,33.2,0.87785,0.00019,6.48398]
[1777829449285,33.35,78734.5,33.2,0.87941,0.00019,6.42647]
[1777829450292,33.35,78738.29,33.2,0.88012,0.00019,6.39998]
[1777829454320,33.35,78736.89,33.2,0.87986,0.00019,6.40956]
[1777829457340,33.35,78735.45,33.2,0.8796,0.00019,6.41943]
[1777829462376,33.35,78734.99,33.2,0.87952,0.00019,6.42227]
[1777829468417,33.35,78735.01,33.2,0.87954,0.00019,6.42171]
[1777829479496,33.35,78735.35,33.2,0.87962,0.00019,6.41857]
[1777829484899,33.35,78735.35,33.2,0.87962,0.00019,6.41857]
[1777829490573,33.33,78735.42,33.2,0.87973,0.00019,6.41458]
[1777829496293,33.33,78735.42,33.2,0.87973,0.00019,6.41458]
[1777829501650,33.32,78735.53,33.2,0.88,0.00019,6.40068]
[1777829506685,33.31,78734.02,33.2,0.87977,0.00019,6.40926]
[1777829507692,33.31,78732.7,33.2,0.87953,0.00019,6.41807]
[1777829516754,33.29,78732.31,33.2,0.87955,0.00019,6.41709]
[1777829521790,33.29,78732.34,33.2,0.87961,0.00019,6.41486]
[1777829526825,33.28,78732.45,33.2,0.87967,0.00019,6.4128]
[1777829528839,33.28,78735.04,33.2,0.88016,0.00019,6.39463]
[1777829533874,33.28,78734.99,33.2,0.88015,0.00019,6.39487]
[1777829538909,33.28,78735.23,33.2,0.8802,0.00019,6.3931]
[1777829543944,33.28,78735.27,33.2,0.88021,0.00019,6.39274]
[1777829548979,33.28,78734.7,33.2,0.88012,0.00019,6.39591]
[1777829555021,33.27,78734.73,33.2,0.88032,0.00019,6.38476]
[1777829560056,33.26,78734.73,33.2,0.88037,0.00019,6.38296]
[1777829565090,33.25,78737.41,33.2,0.88093,0.00019,6.36212]
[1777829570126,33.25,78738.35,33.2,0.88113,0.00019,6.3545]
[1777829575162,33.25,78737.73,33.2,0.88099,0.00019,6.35986]
[1777829580196,33.26,78738.22,33.2,0.88105,0.00019,6.35753]
[1777829584224,33.26,78742.6,33.2,0.88186,0.00019,6.32745]
[1777829586239,33.26,78744.81,33.2,0.88226,0.00019,6.3123]
[1777829587246,33.26,78748.73,33.2,0.88298,0.00018,6.28517]
[1777829588253,33.26,78752.55,33.2,0.88368,0.00018,6.25881]
[1777829589260,33.26,78753.76,33.2,0.8839,0.00018,6.25062]
[1777829590267,33.26,78755.1,33.2,0.88414,0.00018,6.24155]
[1777829596006,33.26,78755.41,33.2,0.88418,0.00018,6.23986]
[1777829601346,33.26,78754.49,33.2,0.88403,0.00018,6.24565]
[1777829604367,33.26,78756.99,33.2,0.8845,0.00018,6.2278]
[1777829609402,33.26,78757.27,33.2,0.88457,0.00018,6.22511]
[1777829617457,33.26,78754.34,33.2,0.88415,0.00018,6.23732]
[1777829622494,33.27,78753.97,33.2,0.88404,0.00018,6.24154]
[1777829627529,33.27,78755.63,33.2,0.88431,0.00018,6.23155]
[1777829632564,33.27,78754.93,33.2,0.88415,0.00018,6.23736]
[1777829637599,33.28,78755.07,33.2,0.88416,0.00018,6.23733]
[1777829645945,33.28,78755.1,33.2,0.88415,0.00018,6.23748]
[1777829651696,33.29,78755.77,33.2,0.88423,0.00018,6.23459]
[1777829656732,33.28,78755.87,33.2,0.88426,0.00018,6.23331]
[1777829662774,33.28,78755.49,33.2,0.88422,0.00018,6.23477]
[1777829667809,33.28,78755.64,33.2,0.88428,0.00018,6.23274]
[1777829675867,33.27,78755.81,33.2,0.88448,0.00018,6.22131]
[1777829680900,33.27,78756.76,33.2,0.88468,0.00018,6.21381]
[1777829685935,33.26,78756.85,33.2,0.88472,0.00018,6.21228]
[1777829692983,33.26,78757.42,33.2,0.88484,0.00018,6.20781]
[1777829703056,33.27,78757.39,33.2,0.88479,0.00018,6.20982]
[1777829708092,33.27,78757.74,33.2,0.88483,0.00018,6.20829]
[1777829713128,33.27,78757.79,33.2,0.88481,0.00018,6.20882]
[1777829720179,33.28,78757.83,33.2,0.88479,0.00018,6.20974]
[1777829725214,33.28,78758.83,33.2,0.88495,0.00018,6.20366]
[1777829733270,33.29,78758.44,33.2,0.88499,0.00018,6.19849]
[1777829737003,33.28,78758.41,33.2,0.88499,0.00018,6.1985]
[1777829738612,33.28,78758.41,33.2,0.885,0.00018,6.19815]
[1777829738721,33.28,78758.41,33.2,0.885,0.00018,6.19815]
[1777829738822,33.28,78758.44,33.2,0.88501,0.00018,6.19758]
[1777829740319,33.28,78763.02,33.2,0.88586,0.00018,6.16555]
[1777829741855,33.28,78763.02,33.2,0.88586,0.00018,6.16555]
[1777829741957,33.28,78768.36,33.2,0.88683,0.00018,6.12855]
[1777829742333,33.28,78769.92,33.2,0.8871,0.00018,6.11807]
[1777829743339,33.28,78771.48,33.2,0.88737,0.00018,6.10762]
[1777829749381,33.29,78771.61,33.2,0.88735,0.00018,6.10865]
[1777829752403,33.29,78774.97,33.2,0.88793,0.00018,6.08653]
[1777829753409,33.29,78779.92,33.2,0.8888,0.00018,6.05288]
[1777829754417,33.3,78782.2,33.2,0.88919,0.00018,6.03765]
[1777829759452,33.3,78783.0,33.2,0.88928,0.00018,6.03442]
[1777829764487,33.31,78783.4,33.2,0.88932,0.00018,6.03293]
[1777829771536,33.31,78783.67,33.2,0.88935,0.00018,6.03187]
[1777829774557,33.31,78778.77,33.2,0.88846,0.00018,6.06586]
[1777829775564,33.31,78775.71,33.2,0.88792,0.00018,6.08697]
[1777829780598,33.32,78775.34,33.2,0.8878,0.00018,6.09155]
[1777829786641,33.33,78775.07,33.2,0.88772,0.00018,6.0944]
[1777829787647,33.33,78773.42,33.2,0.88743,0.00018,6.1058]
[1777829788655,33.33,78772.14,33.2,0.88719,0.00018,6.11464]
[1777829793692,33.33,78771.93,33.2,0.88729,0.00018,6.10745]
[1777829799734,33.33,78772.14,33.2,0.88732,0.00018,6.10605]
[1777829803762,33.33,78775.18,33.2,0.88787,0.00018,6.08514]
[1777829805776,33.33,78776.98,33.2,0.88819,0.00018,6.07285]
[1777829807790,33.33,78778.4,33.2,0.88844,0.00018,6.0632]
[1777829812825,33.32,78779.01,33.2,0.88857,0.00018,6.05833]
[1777829817860,33.32,78778.52,33.2,0.8885,0.00018,6.06104]
[1777829825916,33.33,78778.71,33.2,0.8885,0.00018,6.06091]
[1777829830951,33.33,78778.06,33.2,0.88839,0.00018,6.06511]
[1777829832506,33.32,78778.2,33.2,0.88842,0.00018,6.06403]
[1777829833209,33.32,78788.71,33.2,0.89029,0.00018,5.99187]
[1777829833972,33.32,78798.79,33.2,0.89206,0.00017,5.92303]
[1777829834979,33.32,78798.82,33.2,0.89206,0.00017,5.92291]
[1777829843035,33.33,78798.63,33.2,0.89201,0.00017,5.92488]
[1777829848070,33.33,78798.71,33.2,0.89201,0.00017,5.92475]
[1777829853106,33.33,78798.24,33.2,0.89205,0.00017,5.91973]
[1777829858141,33.33,78797.8,33.2,0.89196,0.00017,5.92316]
[1777829864183,33.33,78797.73,33.2,0.89194,0.00017,5.92413]
[1777829869217,33.34,78792.47,33.2,0.89101,0.00018,5.9604]
[1777829870226,33.34,78791.2,33.2,0.89078,0.00018,5.96915]
[1777829871231,33.34,78789.84,33.2,0.89054,0.00018,5.97847]
[1777829876266,33.34,78788.95,33.2,0.89039,0.00018,5.98459]
[1777829879288,33.34,78786.54,33.2,0.88996,0.00018,6.00109]
[1777829884323,33.34,78785.63,33.2,0.8898,0.00018,6.00725]
[1777829889360,33.34,78785.39,33.2,0.88976,0.00018,6.00882]
[1777829892111,33.34,78785.32,33.2,0.88975,0.00018,6.00928]
[1777829897416,33.33,78784.37,33.2,0.88958,0.00018,6.01573]
[1777829899430,33.33,78785.53,33.2,0.88979,0.00018,6.00778]
[1777829901444,33.33,78786.67,33.2,0.88999,0.00018,6.00001]
[1777829906480,33.34,78786.78,33.2,0.89,0.00018,5.99937]
[1777829912001,33.34,78786.74,33.2,0.88999,0.00018,5.99976]
[1777829915588,33.34,78786.71,33.2,0.89012,0.00018,5.99145]
[1777829916551,33.34,78789.05,33.2,0.89053,0.00018,5.97555]
[1777829920579,33.34,78793.55,33.2,0.89131,0.00018,5.94508]
[1777829925614,33.34,78794.38,33.2,0.89144,0.00018,5.94001]
[1777829930649,33.34,78794.93,33.2,0.89152,0.00018,5.93686]
[1777829933670,33.34,78798.03,33.2,0.89206,0.00017,5.91611]
[1777829938705,33.35,78798.09,33.2,0.89205,0.00017,5.91643]
[1777829943241,33.35,78798.82,33.2,0.89217,0.00017,5.9119]
[1777829943259,33.35,78802.94,33.2,0.89288,0.00017,5.88403]
[1777829943740,33.35,78806.81,33.2,0.89354,0.00017,5.85794]
[1777829944747,33.35,78808.35,33.2,0.8938,0.00017,5.84772]
[1777829946760,33.35,78809.48,33.2,0.89398,0.00017,5.84055]
[1777829951796,33.36,78810.51,33.2,0.89413,0.00017,5.8348]
[1777829956831,33.36,78810.46,33.2,0.89409,0.00017,5.83636]
[1777829961866,33.36,78803.9,33.2,0.89295,0.00017,5.88133]
[1777829963879,33.36,78802.7,33.2,0.89274,0.00017,5.88958]
[1777829967907,33.36,78801.58,33.2,0.89254,0.00017,5.89746]
[1777829969921,33.37,78800.44,33.2,0.89233,0.00017,5.90549]
[1777829970928,33.37,78796.11,33.2,0.89157,0.00017,5.9351]
[1777829971936,33.37,78790.27,33.2,0.89068,0.00018,5.96636]
[1777829974957,33.37,78788.86,33.2,0.89043,0.00018,5.9761]
[1777829975964,33.37,78786.99,33.2,0.89009,0.00018,5.98891]
[1777829977978,33.37,78785.77,33.2,0.88988,0.00018,5.99726]
[1777829985027,33.37,78779.92,33.2,0.88884,0.00018,6.03729]
[1777829986034,33.37,78777.95,33.2,0.88848,0.00018,6.05096]
[1777829991069,33.37,78777.6,33.2,0.8884,0.00018,6.05404]
[1777829998118,33.37,78777.6,33.2,0.88838,0.00018,6.05488]
[1777830004163,33.38,78778.87,33.2,0.88859,0.00018,6.04685]
[1777830009198,33.38,78778.86,33.2,0.88858,0.00018,6.04751]
[1777830010205,33.38,78781.23,33.2,0.88899,0.00018,6.03137]
[1777830012218,33.38,78785.41,33.2,0.88974,0.00018,6.00254]
[1777830016247,33.38,78783.07,33.2,0.88934,0.00018,6.01821]
[1777830024303,33.37,78782.58,33.2,0.88927,0.00018,6.02057]
[1777830027324,33.37,78787.42,33.2,0.89014,0.00018,5.98707]
[1777830028330,33.37,78789.09,33.2,0.89044,0.00018,5.97557]
[1777830033366,33.37,78788.62,33.2,0.8905,0.00018,5.96979]
[1777830038401,33.37,78788.7,33.2,0.89052,0.00018,5.96897]
[1777830042000,33.37,78788.46,33.2,0.89048,0.00018,5.97056]
[1777830048471,33.37,78788.51,33.2,0.8905,0.00018,5.96984]
[1777830049215,33.37,78788.51,33.2,0.8905,0.00018,5.96984]
[1777830054515,33.37,78789.26,33.2,0.89063,0.00018,5.96454]
[1777830059550,33.37,78789.23,33.2,0.89063,0.00018,5.96467]
[1777830066598,33.37,78789.48,33.2,0.89067,0.00018,5.96291]
[1777830071634,33.37,78789.39,33.2,0.89066,0.00018,5.96353]
[1777830077676,33.37,78789.36,33.2,0.89065,0.00018,5.96376]
[1777830082011,33.37,78789.3,33.2,0.89064,0.00018,5.96417]
[1777830084251,33.37,78789.34,33.2,0.89065,0.00018,5.96392]
[1777830084352,33.36,78787.26,33.2,0.89029,0.00018,5.97775]
[1777830086739,33.36,78790.05,33.2,0.89078,0.00018,5.95867]
[1777830095401,33.36,78790.18,33.2,0.8908,0.00018,5.95787]
[1777830106878,33.37,78789.88,33.2,0.89087,0.00018,5.95174]
[1777830111914,33.37,78789.91,33.2,0.89087,0.00018,5.95172]
[1777830117956,33.37,78789.97,33.2,0.89089,0.00018,5.95103]
[1777830127019,33.36,78789.77,33.2,0.89087,0.00018,5.95198]
[1777830141117,33.36,78789.72,33.2,0.89087,0.00018,5.95175]
[1777830145145,33.36,78788.56,33.2,0.89067,0.00018,5.9595]
[1777830150180,33.36,78788.45,33.2,0.89066,0.00018,5.96008]
[1777830155215,33.36,78789.08,33.2,0.89089,0.00018,5.94733]
[1777830160250,33.36,78789.02,33.2,0.89088,0.00018,5.94799]
[1777830161117,33.36,78789.02,33.2,0.89088,0.00018,5.94799]
[1777830166292,33.36,78788.88,33.2,0.89085,0.00018,5.94925]
[1777830166995,33.36,78788.88,33.2,0.89085,0.00018,5.94925]
[1777830169315,33.36,78783.62,33.2,0.88991,0.00018,5.98533]
[1777830175028,33.36,78783.13,33.2,0.88983,0.00018,5.98866]
[1777830182406,33.36,78783.15,33.2,0.88983,0.00018,5.98851]
[1777830187441,33.36,78782.77,33.2,0.88976,0.00018,5.99113]
[1777830192476,33.36,78781.72,33.2,0.88958,0.00018,5.9983]
[1777830200532,33.36,78780.33,33.2,0.88933,0.00018,6.00778]
[1777830205567,33.36,78780.26,33.2,0.88932,0.00018,6.00818]
[1777830210601,33.36,78780.51,33.2,0.88936,0.00018,6.00641]
[1777830217651,33.36,78780.51,33.2,0.8895,0.00018,5.99772]
[1777830222689,33.36,78780.51,33.2,0.8895,0.00018,5.99774]
[1777830229738,33.36,78780.6,33.2,0.88951,0.00018,5.99717]
[1777830238801,33.36,78780.49,33.2,0.88949,0.00018,5.998]
[1777830245305,33.36,78780.52,33.2,0.8895,0.00018,5.99782]
[1777830246858,33.36,78787.44,33.2,0.89072,0.00018,5.95058]
[1777830247865,33.36,78791.92,33.2,0.89151,0.00018,5.9201]
[1777830252900,33.37,78792.94,33.2,0.89167,0.00018,5.91376]
[1777830257935,33.37,78792.83,33.2,0.89163,0.00018,5.91514]
[1777830262970,33.37,78793.62,33.2,0.89176,0.00018,5.91035]
[1777830268006,33.37,78793.67,33.2,0.89175,0.00018,5.9106]
[1777830273040,33.38,78793.92,33.2,0.89191,0.00018,5.90081]
[1777830279081,33.38,78795.36,33.2,0.89215,0.00017,5.89175]
[1777830282103,33.38,78797.19,33.2,0.89246,0.00017,5.87972]
[1777830287138,33.38,78797.3,33.2,0.89246,0.00017,5.87971]
[1777830292179,33.39,78797.41,33.2,0.89246,0.00017,5.87967]
[1777830297212,33.39,78797.41,33.2,0.89244,0.00017,5.88035]
[1777830302248,33.39,78796.01,33.2,0.89218,0.00017,5.89052]
[1777830307283,33.39,78795.75,33.2,0.89212,0.00017,5.89285]
[1777830313326,33.4,78795.71,33.2,0.8921,0.00017,5.89378]
[1777830319368,33.4,78795.75,33.2,0.89209,0.00017,5.89415]
[1777830324403,33.4,78795.75,33.2,0.89207,0.00017,5.89468]
[1777830326417,33.4,78794.49,33.2,0.89185,0.00018,5.90345]
[1777830331452,33.4,78794.07,33.2,0.89189,0.00018,5.89809]
[1777830336486,33.4,78793.94,33.2,0.89186,0.00018,5.89944]
[1777830338501,33.4,78790.15,33.2,0.89119,0.00018,5.92543]
[1777830339508,33.4,78784.57,33.2,0.8902,0.00018,5.96353]
[1777830340515,33.4,78781.77,33.2,0.88971,0.00018,5.98265]
[1777830345550,33.4,78779.77,33.2,0.88936,0.00018,5.99621]
[1777830350585,33.41,78780.0,33.2,0.88938,0.00018,5.99519]
[1777830358641,33.41,78779.62,33.2,0.88927,0.00018,5.99939]
[1777830360655,33.41,78777.26,33.2,0.88885,0.00018,6.01548]
[1777830363676,33.41,78775.82,33.2,0.88858,0.00018,6.0259]
[1777830364683,33.41,78773.54,33.2,0.88817,0.00018,6.04146]
[1777830365690,33.42,78772.15,33.2,0.88792,0.00018,6.05126]
[1777830366697,33.42,78770.31,33.2,0.88758,0.00018,6.06413]
[1777830374752,33.41,78769.48,33.2,0.88744,0.00018,6.06931]
[1777830376775,33.41,78771.87,33.2,0.88788,0.00018,6.05257]
[1777830377781,33.41,78784.61,33.2,0.89016,0.00018,5.96523]
[1777830378788,33.41,78785.93,33.2,0.89039,0.00018,5.95629]
[1777830379795,33.41,78785.61,33.2,0.89033,0.00018,5.95867]
[1777830380802,33.41,78782.73,33.2,0.88982,0.00018,5.97854]
[1777830385840,33.42,78782.35,33.2,0.88972,0.00018,5.98205]
[1777830390874,33.42,78782.25,33.2,0.88969,0.00018,5.98357]
[1777830395308,33.42,78780.89,33.2,0.88956,0.00018,5.98496]
[1777830400945,33.43,78781.25,33.2,0.8896,0.00018,5.98343]
[1777830405980,33.43,78781.69,33.2,0.88965,0.00018,5.98121]
[1777830412022,33.43,78781.06,33.2,0.88952,0.00018,5.98646]
[1777830415043,33.44,78782.73,33.2,0.8898,0.00018,5.97553]
[1777830420078,33.44,78782.44,33.2,0.88973,0.00018,5.97837]
[1777830425113,33.44,78783.36,33.2,0.88987,0.00018,5.97299]
[1777830428133,33.44,78785.34,33.2,0.89021,0.00018,5.96003]
[1777830432030,33.45,78784.33,33.2,0.89001,0.00018,5.96752]
[1777830437197,33.45,78784.16,33.2,0.88995,0.00018,5.96979]
[1777830439891,33.45,78783.63,33.2,0.88985,0.00018,5.97358]
[1777830449283,33.46,78784.52,33.2,0.88996,0.00018,5.96937]
[1777830453311,33.46,78783.6,33.2,0.88992,0.00018,5.9676]
[1777830458345,33.46,78783.84,33.2,0.88994,0.00018,5.96678]
[1777830470430,33.47,78784.51,33.2,0.89001,0.00018,5.96418]
[1777830472000,33.47,78783.92,33.2,0.8899,0.00018,5.96836]
[1777830474436,33.47,78783.92,33.2,0.8899,0.00018,5.96851]
[1777830479492,33.48,78784.01,33.2,0.88988,0.00018,5.96895]
[1777830484528,33.48,78784.81,33.2,0.89001,0.00018,5.96426]
[1777830490570,33.48,78784.02,33.2,0.88984,0.00018,5.97055]
[1777830491577,33.48,78777.81,33.2,0.88873,0.00018,6.01306]
[1777830492584,33.48,78772.29,33.2,0.88774,0.00018,6.05088]
[1777830493591,33.48,78769.87,33.2,0.88731,0.00018,6.06747]
[1777830496611,33.48,78767.6,33.2,0.8869,0.00018,6.08299]
[1777830498626,33.48,78764.78,33.2,0.88639,0.00018,6.10226]
[1777830503661,33.49,78763.6,33.2,0.88616,0.00018,6.11105]
[1777830505675,33.49,78760.65,33.2,0.88561,0.00018,6.13185]
[1777830509705,33.49,78758.97,33.2,0.88528,0.00018,6.14429]
[1777830510710,33.49,78756.41,33.2,0.88481,0.00018,6.16211]
[1777830512723,33.49,78755.4,33.2,0.88475,0.00018,6.16066]
[1777830519773,33.5,78754.62,33.2,0.88457,0.00018,6.16739]
[1777830525581,33.5,78754.75,33.2,0.88458,0.00018,6.16689]
[1777830525651,33.5,78754.75,33.2,0.88458,0.00018,6.16689]
[1777830525817,33.5,78754.71,33.2,0.88455,0.00018,6.16796]
[1777830526843,33.5,78754.71,33.2,0.88455,0.00018,6.16796]
[1777830532865,33.51,78753.86,33.2,0.88436,0.00018,6.17523]
[1777830535887,33.51,78752.67,33.2,0.88414,0.00018,6.18332]
[1777830540921,33.5,78750.9,33.2,0.88384,0.00018,6.19471]
[1777830545957,33.51,78750.9,33.2,0.88382,0.00018,6.1953]
[1777830550992,33.51,78750.9,33.2,0.8838,0.00018,6.19626]
[1777830551999,33.51,78753.92,33.2,0.88435,0.00018,6.17566]
[1777830553011,33.51,78760.68,33.2,0.88558,0.00018,6.12938]
[1777830554016,33.51,78765.46,33.2,0.88644,0.00018,6.09681]
[1777830555023,33.51,78769.17,33.2,0.8871,0.00018,6.07168]
[1777830559051,33.52,78770.56,33.2,0.88732,0.00018,6.06362]
[1777830562001,33.52,78770.53,33.2,0.8873,0.00018,6.06419]
[1777830565645,33.53,78771.04,33.2,0.88736,0.00018,6.06183]
[1777830572005,33.53,78770.45,33.2,0.88726,0.00018,6.06589]
[1777830578232,33.53,78770.19,33.2,0.88735,0.00018,6.05896]
[1777830581205,33.53,78771.44,33.2,0.88757,0.00018,6.05046]
[1777830586240,33.53,78771.59,33.2,0.88759,0.00018,6.04954]
[1777830591276,33.53,78771.61,33.2,0.88759,0.00018,6.04953]
[1777830596310,33.53,78771.13,33.2,0.8875,0.00018,6.05295]
[1777830602352,33.53,78770.95,33.2,0.88747,0.00018,6.05435]
[1777830612423,33.53,78771.16,33.2,0.8875,0.00018,6.05322]
[1777830617458,33.53,78765.8,33.2,0.88652,0.00018,6.09009]
[1777830618465,33.53,78763.19,33.2,0.88605,0.00018,6.10796]
[1777830620479,33.53,78761.62,33.2,0.88577,0.00018,6.11864]
[1777830625514,33.53,78761.27,33.2,0.88571,0.00018,6.12072]
[1777830628535,33.53,78759.98,33.2,0.88548,0.00018,6.12935]
[1777830633660,33.53,78759.73,33.2,0.88559,0.00018,6.12183]
[1777830637689,33.52,78757.96,33.2,0.88527,0.00018,6.13357]
[1777830642724,33.52,78756.93,33.2,0.8851,0.00018,6.14002]
[1777830648766,33.52,78756.5,33.2,0.88505,0.00018,6.14217]
[1777830651787,33.52,78750.75,33.2,0.884,0.00018,6.18129]
[1777830652794,33.52,78749.11,33.2,0.8837,0.00018,6.19239]
[1777830654807,33.51,78747.66,33.2,0.88345,0.00018,6.20195]
[1777830659842,33.51,78747.62,33.2,0.88347,0.00018,6.2011]
[1777830664878,33.51,78747.43,33.2,0.88346,0.00018,6.20131]
[1777830665885,33.51,78750.63,33.2,0.88406,0.00018,6.17903]
[1777830670920,33.5,78751.18,33.2,0.88419,0.00018,6.17431]
[1777830678976,33.5,78751.43,33.2,0.88425,0.00018,6.17182]
[1777830684012,33.5,78751.18,33.2,0.88418,0.00018,6.17439]
[1777830690053,33.51,78751.11,33.2,0.88415,0.00018,6.17586]
[1777830695107,33.51,78751.18,33.2,0.88427,0.00018,6.16744]
[1777830704151,33.51,78751.14,33.2,0.88422,0.00018,6.16925]
[1777830714221,33.52,78751.18,33.2,0.88419,0.00018,6.17064]
[1777830721272,33.53,78751.04,33.2,0.88413,0.00018,6.1729]
[1777830726306,33.53,78751.67,33.2,0.88422,0.00018,6.16937]
[1777830731342,33.53,78751.77,33.2,0.88422,0.00018,6.1695]
[1777830742013,33.53,78751.59,33.2,0.88418,0.00018,6.1709]
[1777830746139,33.54,78751.56,33.2,0.88413,0.00018,6.173]
[1777830746787,33.54,78751.56,33.2,0.88412,0.00018,6.17316]
[1777830746884,33.54,78750.2,33.2,0.88387,0.00018,6.18267]
[1777830747454,33.54,78741.92,33.2,0.88233,0.00019,6.23988]
[1777830748461,33.54,78738.51,33.2,0.88169,0.00019,6.26348]
[1777830753495,33.54,78734.4,33.2,0.88106,0.00019,6.28327]
[1777830756517,33.54,78732.95,33.2,0.88078,0.00019,6.29336]
[1777830761552,33.54,78731.89,33.2,0.88062,0.00019,6.29934]
[1777830766207,33.53,78728.7,33.2,0.88006,0.00019,6.32007]
[1777830766587,33.53,78727.05,33.2,0.87975,0.00019,6.33114]
[1777830767594,33.53,78725.31,33.2,0.87943,0.00019,6.34318]
[1777830768621,33.53,78725.31,33.2,0.87943,0.00019,6.34318]
[1777830770615,33.53,78722.85,33.2,0.87896,0.00019,6.3601]
[1777830771622,33.53,78721.58,33.2,0.87872,0.00019,6.36885]
[1777830776657,33.53,78720.93,33.2,0.87861,0.00019,6.37295]
[1777830777664,33.53,78724.92,33.2,0.87937,0.00019,6.34517]
[1777830784713,33.53,78725.27,33.2,0.87945,0.00019,6.34243]
[1777830785720,33.53,78728.42,33.2,0.88004,0.00019,6.32055]
[1777830790756,33.53,78729.08,33.2,0.88017,0.00019,6.31592]
[1777830796798,33.53,78728.7,33.2,0.8801,0.00019,6.31847]
[1777830803846,33.53,78728.5,33.2,0.88006,0.00019,6.31976]
[1777830810896,33.52,78728.57,33.2,0.88012,0.00019,6.31777]
[1777830814924,33.51,78727.7,33.2,0.88013,0.00019,6.31353]
[1777830819959,33.51,78727.44,33.2,0.88013,0.00019,6.31353]
[1777830827009,33.5,78727.15,33.2,0.88014,0.00019,6.31305]
[1777830839091,33.48,78727.08,33.2,0.88024,0.00019,6.30929]
[1777830844658,33.48,78727.36,33.2,0.88031,0.00019,6.30666]
[1777830851176,33.47,78730.79,33.2,0.88105,0.00019,6.27945]
[1777830852002,33.47,78730.79,33.2,0.88105,0.00019,6.27945]
[1777830854255,33.46,78730.47,33.2,0.88101,0.00019,6.28106]
[1777830860238,33.46,78730.11,33.2,0.88093,0.00019,6.28385]
[1777830865273,33.47,78729.16,33.2,0.88075,0.00019,6.29064]
[1777830870309,33.46,78729.52,33.2,0.88082,0.00019,6.28793]
[1777830879372,33.45,78729.79,33.2,0.88108,0.00019,6.27446]
[1777830887428,33.44,78729.19,33.2,0.88104,0.00019,6.27591]
[1777830892463,33.44,78730.29,33.2,0.88129,0.00019,6.26679]
[1777830897073,33.43,78730.37,33.2,0.88133,0.00019,6.26538]
[1777830901764,33.43,78730.42,33.2,0.88137,0.00019,6.2639]
[1777830903542,33.43,78732.6,33.2,0.88181,0.00019,6.24765]
[1777830906563,33.42,78730.35,33.2,0.8814,0.00019,6.26283]
[1777830915626,33.43,78727.38,33.2,0.88082,0.00019,6.28408]
[1777830916633,33.43,78725.08,33.2,0.88039,0.00019,6.30009]
[1777830921667,33.43,78726.48,33.2,0.88065,0.00019,6.29048]
[1777830925696,33.43,78727.81,33.2,0.88089,0.00019,6.28141]
[1777830930731,33.43,78727.58,33.2,0.88086,0.00019,6.28253]
[1777830938787,33.42,78727.53,33.2,0.88106,0.00019,6.27165]
[1777830946928,33.41,78727.71,33.2,0.8811,0.00019,6.26994]
[1777830948463,33.42,78727.71,33.2,0.88109,0.00019,6.27018]
[1777830954346,33.42,78727.85,33.2,0.88111,0.00019,6.26958]
[1777830960942,33.42,78727.68,33.2,0.88107,0.00019,6.27124]
[1777830971012,33.42,78727.68,33.2,0.88105,0.00019,6.27182]
[1777830977055,33.42,78727.65,33.2,0.88104,0.00019,6.27237]
[1777830982089,33.42,78727.54,33.2,0.88101,0.00019,6.27342]
[1777830987124,33.42,78727.54,33.2,0.881,0.00019,6.27369]
[1777830992082,33.43,78727.52,33.2,0.88113,0.00019,6.26521]
[1777830999209,33.43,78727.7,33.2,0.88115,0.00019,6.26446]
[1777831004282,33.43,78727.7,33.2,0.88115,0.00019,6.26446]
[1777831011298,33.43,78729.92,33.2,0.88155,0.00019,6.24983]
[1777831014320,33.43,78727.67,33.2,0.88112,0.00019,6.26569]
[1777831019354,33.43,78727.63,33.2,0.8811,0.00019,6.26627]
[1777831031338,33.43,78727.64,33.2,0.8811,0.00019,6.26645]
[1777831032672,33.44,78727.64,33.2,0.88108,0.00019,6.26693]
[1777831043523,33.44,78727.42,33.2,0.88102,0.00019,6.26916]
[1777831048557,33.44,78727.49,33.2,0.88103,0.00019,6.26896]
[1777831058628,33.43,78727.45,33.2,0.88124,0.00019,6.25722]
[1777831063663,33.42,78727.42,33.2,0.88127,0.00019,6.25605]
[1777831072726,33.41,78727.45,33.2,0.88135,0.00019,6.25337]
[1777831073733,33.41,78729.7,33.2,0.88178,0.00019,6.23749]
[1777831075747,33.41,78727.45,33.2,0.88137,0.00019,6.25261]
[1777831083803,33.4,78727.0,33.2,0.88134,0.00019,6.25359]
[1777831088838,33.4,78725.82,33.2,0.88113,0.00019,6.26146]
[1777831093873,33.4,78725.81,33.2,0.88112,0.00019,6.26153]
[1777831099915,33.39,78725.95,33.2,0.8812,0.00019,6.25887]
[1777831103943,33.39,78724.51,33.2,0.88095,0.00019,6.26778]
[1777831108978,33.38,78724.37,33.2,0.88097,0.00019,6.26732]
[1777831117009,33.38,78724.33,33.2,0.88113,0.00019,6.25761]
[1777831122069,33.37,78723.16,33.2,0.88097,0.00019,6.26329]
[1777831125619,33.37,78723.23,33.2,0.88098,0.00019,6.26295]
[1777831132139,33.36,78723.16,33.2,0.88101,0.00019,6.26193]
[1777831133146,33.36,78725.41,33.2,0.88144,0.00019,6.24602]
[1777831141202,33.36,78725.2,33.2,0.88144,0.00019,6.24583]
[1777831146237,33.35,78724.83,33.2,0.8814,0.00019,6.24751]
[1777831147244,33.35,78723.46,33.2,0.88114,0.00019,6.25714]
[1777831149258,33.35,78722.23,33.2,0.8809,0.00019,6.26586]
[1777831154293,33.36,78719.51,33.2,0.88037,0.00019,6.28511]
[1777831159328,33.36,78719.57,33.2,0.88038,0.00019,6.28487]
[1777831166376,33.36,78719.77,33.2,0.88041,0.00019,6.28369]
[1777831173425,33.36,78721.1,33.2,0.8808,0.00019,6.26577]
[1777831174433,33.36,78724.89,33.2,0.88152,0.00019,6.23945]
[1777831175440,33.36,78727.32,33.2,0.88197,0.00019,6.22265]
[1777831177454,33.36,78725.64,33.2,0.88165,0.00019,6.23453]
[1777831182489,33.36,78725.36,33.2,0.88158,0.00019,6.23694]
[1777831188531,33.36,78725.32,33.2,0.88158,0.00019,6.23708]
[1777831191552,33.36,78727.1,33.2,0.88194,0.00019,6.22396]
[1777831197594,33.35,78727.4,33.2,0.88203,0.00019,6.22048]
[1777831199608,33.35,78724.68,33.2,0.88153,0.00019,6.23893]
[1777831201623,33.35,78726.48,33.2,0.88188,0.00019,6.22595]
[1777831203637,33.35,78728.08,33.2,0.8822,0.00019,6.21436]
[1777831205651,33.34,78729.33,33.2,0.88244,0.00019,6.20524]
[1777831208672,33.34,78731.06,33.2,0.88278,0.00019,6.19264]
[1777831211693,33.34,78732.93,33.2,0.88315,0.00019,6.1791]
[1777831215721,33.34,78734.4,33.2,0.88344,0.00019,6.16827]
[1777831220756,33.33,78736.4,33.2,0.88383,0.00019,6.15365]
[1777831225791,33.33,78736.79,33.2,0.88393,0.00019,6.15016]
[1777831230826,33.33,78736.96,33.2,0.88398,0.00019,6.14835]
[1777831231833,33.33,78734.98,33.2,0.88375,0.00019,6.15311]
[1777831232840,33.33,78726.95,33.2,0.88225,0.00019,6.20868]
[1777831237875,33.33,78726.27,33.2,0.88214,0.00019,6.21268]
[1777831242910,33.32,78726.15,33.2,0.88214,0.00019,6.21245]
[1777831248952,33.32,78726.16,33.2,0.88218,0.00019,6.21112]
[1777831253987,33.31,78726.13,33.2,0.8822,0.00019,6.2103]
[1777831262044,33.31,78722.64,33.2,0.88158,0.00019,6.23297]
[1777831264057,33.3,78720.52,33.2,0.8812,0.00019,6.24726]
[1777831267078,33.3,78719.03,33.2,0.88093,0.00019,6.25685]
[1777831274127,33.29,78718.88,33.2,0.88096,0.00019,6.256]
[1777831280169,33.29,78716.16,33.2,0.88048,0.00019,6.27332]
[1777831282182,33.29,78711.01,33.2,0.87951,0.00019,6.30902]
[1777831287219,33.28,78710.57,33.2,0.87945,0.00019,6.31104]
[1777831292872,33.28,78709.7,33.2,0.87931,0.00019,6.31605]
[1777831298295,33.27,78711.46,33.2,0.87986,0.00019,6.29211]
[1777831302324,33.26,78710.04,33.2,0.87962,0.00019,6.30109]
[1777831310380,33.26,78710.01,33.2,0.87961,0.00019,6.30143]
[1777831318436,33.26,78710.13,33.2,0.87965,0.00019,6.30002]
[1777831327499,33.25,78710.08,33.2,0.87972,0.00019,6.29741]
[1777831332534,33.24,78710.41,33.2,0.87982,0.00019,6.2935]
[1777831335556,33.24,78708.72,33.2,0.87953,0.00019,6.30436]
[1777831336288,33.24,78708.72,33.2,0.87953,0.00019,6.30436]
[1777831336563,33.24,78701.72,33.2,0.87819,0.00019,6.35305]
[1777831338577,33.24,78700.35,33.2,0.87793,0.00019,6.36219]
[1777831343612,33.24,78699.31,33.2,0.87774,0.00019,6.36911]
[1777831348646,33.23,78698.41,33.2,0.87758,0.00019,6.37497]
[1777831353681,33.23,78698.07,33.2,0.87767,0.00019,6.368]
[1777831360195,33.23,78698.07,33.2,0.87767,0.00019,6.368]
[1777831370801,33.23,78695.32,33.2,0.87717,0.00019,6.38599]
[1777831378860,33.23,78695.85,33.2,0.87729,0.00019,6.38167]
[1777831380873,33.22,78700.45,33.2,0.87818,0.00019,6.34925]
[1777831382888,33.22,78701.81,33.2,0.87845,0.00019,6.33964]
[1777831388930,33.22,78701.91,33.2,0.87847,0.00019,6.33893]
[1777831392959,33.22,78699.98,33.2,0.87809,0.00019,6.35245]
[1777831397994,33.22,78698.75,33.2,0.87786,0.00019,6.36095]
[1777831403029,33.22,78698.82,33.2,0.87788,0.00019,6.36032]
[1777831408064,33.22,78698.42,33.2,0.8778,0.00019,6.36299]
[1777831413099,33.22,78697.89,33.2,0.87784,0.00019,6.35769]
[1777831419145,33.22,78698.04,33.2,0.87788,0.00019,6.35652]
[1777831424176,33.22,78696.81,33.2,0.87764,0.00019,6.36503]
[1777831434245,33.22,78696.81,33.2,0.87765,0.00019,6.36474]
[1777831440289,33.22,78696.71,33.2,0.87763,0.00019,6.36529]
[1777831447339,33.22,78696.71,33.2,0.87764,0.00019,6.36512]
[1777831455396,33.22,78696.8,33.2,0.87766,0.00019,6.3643]
[1777831460431,33.22,78696.08,33.2,0.87752,0.00019,6.36925]
[1777831463454,33.22,78694.57,33.2,0.87723,0.00019,6.37977]
[1777831464460,33.22,78687.73,33.2,0.87589,0.0002,6.42783]
[1777831465467,33.22,78684.5,33.2,0.87526,0.0002,6.45046]
[1777831470502,33.21,78684.24,33.2,0.87523,0.0002,6.45157]
[1777831476544,33.21,78684.14,33.2,0.87537,0.0002,6.44255]
[1777831481916,33.21,78683.99,33.2,0.87536,0.0002,6.44309]
[1777831482586,33.21,78679.36,33.2,0.87445,0.0002,6.47547]
[1777831483593,33.21,78677.26,33.2,0.87404,0.0002,6.49012]
[1777831485606,33.21,78677.13,33.2,0.87402,0.0002,6.49065]
[1777831491649,33.2,78677.06,33.2,0.87404,0.0002,6.49001]
[1777831493662,33.2,78676.43,33.2,0.87392,0.0002,6.49407]
[1777831497010,33.2,78676.5,33.2,0.87395,0.0002,6.49319]
[1777831497059,33.2,78676.36,33.2,0.87393,0.0002,6.49398]
[1777831501850,33.19,78676.01,33.2,0.87388,0.0002,6.49564]
[1777831502726,33.19,78677.32,33.2,0.87415,0.0002,6.48598]
[1777831503733,33.19,78678.86,33.2,0.87446,0.0002,6.47491]
[1777831508768,33.19,78678.7,33.2,0.87446,0.0002,6.47513]
[1777831511788,33.19,78677.01,33.2,0.87414,0.0002,6.4865]
[1777831521860,33.17,78676.1,33.2,0.8741,0.0002,6.48789]
[1777831528908,33.16,78675.87,33.2,0.8741,0.0002,6.48766]
[1777831533944,33.15,78675.7,33.2,0.87425,0.0002,6.47851]
[1777831538978,33.14,78674.45,33.2,0.87406,0.0002,6.48526]
[1777831545022,33.14,78674.55,33.2,0.87411,0.0002,6.48322]
[1777831550058,33.13,78674.69,33.2,0.87418,0.0002,6.48079]
[1777831555093,33.13,78679.99,33.2,0.87526,0.0002,6.44223]
[1777831560128,33.12,78680.81,33.2,0.87546,0.0002,6.43522]
[1777831564157,33.12,78682.77,33.2,0.87587,0.0002,6.42057]
[1777831569191,33.12,78683.57,33.2,0.87605,0.0002,6.41421]
[1777831574227,33.12,78683.8,33.2,0.87611,0.0002,6.41192]
[1777831579262,33.11,78684.27,33.2,0.87624,0.0002,6.40726]
[1777831584302,33.11,78684.83,33.2,0.87638,0.0002,6.40236]
[1777831587318,33.11,78687.75,33.2,0.87696,0.0002,6.38142]
[1777831592354,33.1,78688.96,33.2,0.87735,0.0002,6.36356]
[1777831598396,33.1,78689.08,33.2,0.87738,0.0002,6.36232]
[1777831604438,33.1,78688.86,33.2,0.87735,0.0002,6.36346]
[1777831609472,33.1,78689.21,33.2,0.87743,0.0002,6.36067]
[1777831622563,33.08,78689.31,33.2,0.87758,0.0002,6.355]
[1777831627598,33.07,78689.06,33.2,0.87759,0.0002,6.35475]
[1777831636662,33.06,78689.66,33.2,0.87781,0.0002,6.34695]
[1777831640691,33.05,78691.3,33.2,0.87817,0.0002,6.33384]
[1777831641698,33.05,78695.93,33.2,0.87908,0.00019,6.30084]
[1777831647741,33.04,78696.77,33.2,0.8793,0.00019,6.29299]
[1777831652775,33.04,78697.25,33.2,0.87957,0.00019,6.27911]
[1777831655796,33.03,78691.87,33.2,0.87855,0.0002,6.3161]
[1777831656804,33.03,78683.16,33.2,0.87684,0.0002,6.37758]
[1777831657810,33.03,78686.28,33.2,0.87746,0.0002,6.35544]
[1777831663853,33.03,78686.21,33.2,0.87746,0.0002,6.3555]
[1777831668888,33.03,78686.24,33.2,0.87748,0.0002,6.35491]
[1777831675937,33.03,78686.34,33.2,0.87751,0.0002,6.35366]
[1777831679965,33.03,78684.79,33.2,0.87722,0.0002,6.36427]
[1777831683993,33.03,78686.49,33.2,0.87756,0.0002,6.35185]
[1777831685000,33.03,78684.24,33.2,0.87712,0.0002,6.36766]
[1777831692005,33.02,78683.74,33.2,0.87703,0.0002,6.37077]
[1777831698508,33.02,78683.39,33.2,0.87698,0.0002,6.37281]
[1777831702097,33.02,78682.66,33.2,0.87686,0.0002,6.37707]
[1777831704917,33.02,78682.86,33.2,0.87691,0.0002,6.3753]
[1777831705140,33.02,78679.03,33.2,0.87616,0.0002,6.40194]
[1777831710175,33.01,78678.06,33.2,0.87599,0.0002,6.40804]
[1777831711182,33.01,78677.18,33.2,0.87596,0.0002,6.40518]
[1777831716217,33.01,78676.94,33.2,0.87594,0.0002,6.40609]
[1777831723266,33.0,78676.86,33.2,0.87595,0.0002,6.40558]
[1777831728301,33.0,78676.82,33.2,0.87597,0.0002,6.40496]
[1777831734343,33.0,78678.04,33.2,0.87623,0.0002,6.39545]
[1777831739377,33.0,78678.81,33.2,0.8764,0.0002,6.38938]
[1777831745420,32.99,78679.35,33.2,0.87655,0.0002,6.38414]
[1777831750455,32.98,78678.86,33.2,0.87652,0.0002,6.38532]
[1777831752019,32.98,78678.86,33.2,0.87652,0.0002,6.38532]
[1777831753801,32.98,78678.78,33.2,0.87651,0.0002,6.38543]
[1777831760525,32.96,78677.69,33.2,0.87641,0.0002,6.38902]
[1777831769587,32.96,78677.51,33.2,0.87641,0.0002,6.38893]
[1777831774623,32.96,78677.77,33.2,0.87662,0.0002,6.37759]
[1777831781673,32.95,78677.67,33.2,0.87662,0.0002,6.3776]
[1777831788722,32.95,78677.63,33.2,0.87663,0.0002,6.3772]
[1777831794764,32.95,78680.69,33.2,0.87725,0.0002,6.35494]
[1777831798792,32.95,78683.81,33.2,0.87787,0.0002,6.33263]
[1777831803827,32.95,78684.31,33.2,0.87797,0.0002,6.32899]
[1777831808861,32.95,78684.01,33.2,0.87792,0.0002,6.33101]
[1777831821953,32.95,78683.98,33.2,0.87792,0.0002,6.331]
[1777831834037,32.94,78681.5,33.2,0.87757,0.0002,6.33947]
[1777831839071,32.94,78679.8,33.2,0.87724,0.0002,6.35139]
[1777831842015,32.94,78679.8,33.2,0.87724,0.0002,6.35139]
[1777831845268,32.94,78679.73,33.2,0.87723,0.0002,6.35173]
[1777831854177,32.94,78678.48,33.2,0.877,0.0002,6.36021]
[1777831857198,32.94,78680.69,33.2,0.87744,0.0002,6.34443]
[1777831861225,32.94,78678.27,33.2,0.87696,0.0002,6.3615]
[1777831862233,32.94,78676.81,33.2,0.87667,0.0002,6.37181]
[1777831867268,32.94,78676.88,33.2,0.87669,0.0002,6.37107]
[1777831872302,32.94,78676.08,33.2,0.87654,0.0002,6.37648]
[1777831879352,32.94,78676.15,33.2,0.87657,0.0002,6.3756]
[1777831885393,32.94,78676.07,33.2,0.87656,0.0002,6.37587]
[1777831890980,32.94,78676.11,33.2,0.87657,0.0002,6.37544]
[1777831898486,32.93,78676.11,33.2,0.87672,0.0002,6.36606]
[1777831899493,32.93,78672.7,33.2,0.87605,0.0002,6.39022]
[1777831904832,32.93,78671.7,33.2,0.87585,0.0002,6.39726]
[1777831906541,32.93,78669.42,33.2,0.87541,0.0002,6.41299]
[1777831908827,32.93,78669.28,33.2,0.87538,0.0002,6.41388]
[1777831908929,32.93,78666.76,33.2,0.87488,0.0002,6.43168]
[1777831909562,32.93,78665.29,33.2,0.87459,0.0002,6.442]
[1777831914599,32.93,78665.43,33.2,0.87464,0.0002,6.44026]
[1777831918827,32.93,78665.43,33.2,0.87464,0.0002,6.44026]
[1777831921648,32.92,78666.86,33.2,0.87495,0.0002,6.42906]
[1777831926684,32.92,78667.91,33.2,0.87518,0.0002,6.42097]
[1777831930830,32.92,78667.66,33.2,0.87514,0.0002,6.42251]
[1777831933733,32.92,78670.05,33.2,0.87563,0.0002,6.4049]
[1777831940824,32.92,78670.17,33.2,0.87568,0.0002,6.40336]
[1777831950895,32.91,78670.13,33.2,0.8757,0.0002,6.40267]
[1777831956937,32.91,78670.03,33.2,0.87583,0.0002,6.39388]
[1777831959958,32.91,78671.89,33.2,0.87621,0.0002,6.38041]
[1777831967006,32.91,78670.96,33.2,0.87604,0.0002,6.38651]
[1777831972010,32.91,78670.92,33.2,0.87604,0.0002,6.38657]
[1777831977078,32.9,78670.43,33.2,0.87595,0.0002,6.38953]
[1777831978764,32.9,78670.84,33.2,0.87604,0.0002,6.38654]
[1777831984128,32.9,78670.86,33.2,0.87605,0.0002,6.38595]
[1777831991177,32.9,78670.68,33.2,0.87603,0.0002,6.3867]
[1777831992184,32.9,78673.01,33.2,0.8765,0.0002,6.37008]
[1777831996212,32.9,78668.89,33.2,0.87568,0.0002,6.39914]
[1777832001247,32.9,78668.36,33.2,0.87559,0.0002,6.40243]
[1777832003260,32.9,78666.25,33.2,0.87517,0.0002,6.41725]
[1777832008296,32.89,78665.14,33.2,0.87497,0.0002,6.42455]
[1777832013331,32.89,78664.71,33.2,0.87504,0.0002,6.41803]
[1777832018367,32.89,78664.96,33.2,0.87511,0.0002,6.4157]
[1777832019374,32.89,78667.2,33.2,0.87556,0.0002,6.39965]
[1777832025416,32.89,78667.17,33.2,0.87557,0.0002,6.39936]
[1777832030450,32.88,78667.13,33.2,0.87557,0.0002,6.39923]
[1777832039514,32.88,78664.85,33.2,0.87513,0.0002,6.41471]
[1777832050591,32.88,78664.85,33.2,0.87516,0.0002,6.41362]
[1777832055625,32.88,78664.74,33.2,0.87516,0.0002,6.41382]
[1777832059654,32.87,78667.06,33.2,0.87563,0.0002,6.39693]
[1777832062004,32.87,78667.06,33.2,0.87563,0.0002,6.39693]
[1777832064689,32.87,78664.81,33.2,0.87519,0.0002,6.41258]
[1777832068241,32.87,78664.81,33.2,0.87519,0.0002,6.41258]
[1777832074759,32.87,78664.85,33.2,0.87537,0.0002,6.40243]
[1777832081808,32.87,78664.88,33.2,0.87539,0.0002,6.40167]
[1777832093892,32.86,78664.48,33.2,0.87534,0.0002,6.40355]
[1777832096422,32.86,78664.48,33.2,0.87534,0.0002,6.40355]
[1777832097443,32.86,78664.48,33.2,0.87534,0.0002,6.4034]
[1777832097486,32.86,78664.48,33.2,0.87534,0.0002,6.4034]
[1777832097536,32.86,78664.48,33.2,0.87534,0.0002,6.4034]
[1777832097627,32.86,78664.48,33.2,0.87534,0.0002,6.40332]
[1777832098831,32.86,78664.41,33.2,0.87533,0.0002,6.40374]
[1777832102917,32.86,78664.41,33.2,0.87534,0.0002,6.40343]
[1777832104083,32.86,78664.41,33.2,0.87534,0.0002,6.40335]
[1777832104161,32.86,78648.6,33.2,0.87213,0.0002,6.51671]
[1777832104974,32.86,78638.52,33.2,0.87004,0.00021,6.58924]
[1777832105981,32.86,78637.53,33.2,0.86983,0.00021,6.59661]
[1777832107288,32.86,78637.53,33.2,0.86983,0.00021,6.59661]
[1777832107995,32.87,78639.4,33.2,0.87021,0.00021,6.58341]
[1777832113352,32.87,78639.58,33.2,0.87025,0.00021,6.58205]
[1777832114036,32.86,78642.42,33.2,0.87084,0.00021,6.56158]
[1777832115652,32.86,78644.95,33.2,0.87136,0.00021,6.54347]
[1777832116051,32.86,78650.01,33.2,0.8724,0.0002,6.50716]
[1777832119020,32.86,78649.8,33.2,0.87236,0.0002,6.50851]
[1777832123100,32.86,78647.47,33.2,0.8719,0.0002,6.52475]
[1777832129142,32.86,78647.49,33.2,0.87192,0.0002,6.524]
[1777832134177,32.86,78647.36,33.2,0.87205,0.0002,6.51548]
[1777832139212,32.86,78647.38,33.2,0.87206,0.0002,6.51497]
[1777832144246,32.86,78647.36,33.2,0.87206,0.0002,6.51481]
[1777832149282,32.85,78642.07,33.2,0.87099,0.00021,6.55241]
[1777832152303,32.85,78639.98,33.2,0.87056,0.00021,6.56711]
[1777832157338,32.85,78640.12,33.2,0.87061,0.00021,6.56558]
[1777832161366,32.85,78641.66,33.2,0.87094,0.00021,6.55416]
[1777832166401,32.85,78643.17,33.2,0.87126,0.00021,6.54299]
[1777832167407,32.85,78646.41,33.2,0.87192,0.0002,6.51974]
[1777832172443,32.85,78646.45,33.2,0.87193,0.0002,6.51934]
[1777832178484,32.85,78645.83,33.2,0.87181,0.0002,6.52365]
[1777832182513,32.85,78647.05,33.2,0.87206,0.0002,6.51484]
[1777832189786,32.85,78646.97,33.2,0.87205,0.0002,6.51539]
[1777832195604,32.85,78646.55,33.2,0.87211,0.0002,6.50917]
[1777832196610,32.85,78645.28,33.2,0.87185,0.0002,6.51824]
[1777832197618,32.85,78641.2,33.2,0.87101,0.00021,6.54743]
[1777832199631,32.84,78636.9,33.2,0.87013,0.00021,6.57813]
[1777832200639,32.84,78633.26,33.2,0.86938,0.00021,6.60416]
[1777832205674,32.84,78632.46,33.2,0.86923,0.00021,6.60912]
[1777832208695,32.84,78634.92,33.2,0.86976,0.00021,6.59095]
[1777832213730,32.84,78634.19,33.2,0.86963,0.00021,6.59539]
[1777832216751,32.83,78631.98,33.2,0.86919,0.00021,6.61076]
[1777832224807,32.83,78632.05,33.2,0.86925,0.00021,6.60862]
[1777832230849,32.82,78631.88,33.2,0.86924,0.00021,6.60872]
[1777832231856,32.82,78635.11,33.2,0.86992,0.00021,6.58534]
[1777832232863,32.82,78637.2,33.2,0.87036,0.00021,6.57019]
[1777832238904,32.82,78638.86,33.2,0.87072,0.00021,6.55749]
[1777832239917,32.82,78640.33,33.2,0.87103,0.00021,6.54683]
[1777832244952,32.82,78640.24,33.2,0.87103,0.00021,6.54691]
[1777832246966,32.82,78642.2,33.2,0.87144,0.00021,6.53264]
[1777832252004,32.81,78642.24,33.2,0.8716,0.00021,6.52286]
[1777832257002,32.81,78642.17,33.2,0.87159,0.00021,6.52317]
[1777832259954,32.81,78642.24,33.2,0.87162,0.00021,6.52229]
[1777832266101,32.81,78644.33,33.2,0.87207,0.00021,6.50663]
[1777832268114,32.81,78650.57,33.2,0.87334,0.0002,6.46181]
[1777832273150,32.81,78651.78,33.2,0.87359,0.0002,6.45312]
[1777832281206,32.81,78650.96,33.2,0.87343,0.0002,6.45889]
[1777832282114,32.81,78650.96,33.2,0.87343,0.0002,6.45889]
[1777832284702,32.81,78650.96,33.2,0.87343,0.0002,6.45887]
[1777832290270,32.81,78648.37,33.2,0.8729,0.0002,6.47729]
[1777832295304,32.81,78647.51,33.2,0.87273,0.0002,6.48321]
[1777832298824,32.81,78647.51,33.2,0.87273,0.0002,6.48321]
[1777832299830,32.81,78647.51,33.2,0.87273,0.0002,6.48321]
[1777832304370,32.8,78652.67,33.2,0.8738,0.0002,6.44586]
[1777832305376,32.8,78658.83,33.2,0.87504,0.0002,6.40187]
[1777832316453,32.81,78659.84,33.2,0.87537,0.0002,6.38652]
[1777832321488,32.81,78659.69,33.2,0.87532,0.0002,6.38807]
[1777832326523,32.81,78659.92,33.2,0.87535,0.0002,6.38694]
[1777832332564,32.81,78660.14,33.2,0.87538,0.0002,6.38595]
[1777832334579,32.81,78666.19,33.2,0.87659,0.0002,6.34302]
[1777832339614,32.82,78667.04,33.2,0.87674,0.0002,6.33775]
[1777832341627,32.82,78662.7,33.2,0.87586,0.0002,6.36895]
[1777832346662,32.82,78662.63,33.2,0.87583,0.0002,6.36995]
[1777832356733,32.82,78664.51,33.2,0.87619,0.0002,6.35751]
[1777832359753,32.83,78665.91,33.2,0.87646,0.0002,6.34784]
[1777832369826,32.83,78666.29,33.2,0.8765,0.0002,6.34626]
[1777832374860,32.83,78666.65,33.2,0.87672,0.0002,6.33462]
[1777832375867,32.83,78669.91,33.2,0.87737,0.0002,6.31156]
[1777832378889,32.83,78673.96,33.2,0.87816,0.0002,6.28323]
[1777832379896,32.83,78676.14,33.2,0.87858,0.0002,6.26793]
[1777832380830,32.83,78676.14,33.2,0.87858,0.0002,6.26793]
[1777832380903,32.83,78679.88,33.2,0.87932,0.0002,6.24161]
[1777832381909,32.83,78685.23,33.2,0.88036,0.0002,6.20395]
[1777832383924,32.84,78688.13,33.2,0.88091,0.00019,6.18402]
[1777832385938,32.84,78686.28,33.2,0.88053,0.0002,6.19776]
[1777832386945,32.84,78687.58,33.2,0.88078,0.0002,6.18892]
[1777832387952,32.84,78691.47,33.2,0.88153,0.00019,6.16175]
[1777832388959,32.84,78692.59,33.2,0.88174,0.00019,6.15385]
[1777832393994,32.85,78691.55,33.2,0.88149,0.00019,6.16311]
[1777832401044,32.85,78691.51,33.2,0.88146,0.00019,6.1643]
[1777832403057,32.85,78684.54,33.2,0.88009,0.0002,6.21361]
[1777832409099,32.86,78683.89,33.2,0.87993,0.0002,6.21975]
[1777832411078,32.86,78683.92,33.2,0.87992,0.0002,6.21985]
[1777832411113,32.86,78686.24,33.2,0.88037,0.0002,6.20376]
[1777832415076,32.86,78686.2,33.2,0.88033,0.0002,6.20507]
[1777832420176,32.87,78686.3,33.2,0.8803,0.0002,6.20639]
[1777832425211,32.88,78686.49,33.2,0.88029,0.0002,6.20674]
[1777832427552,32.88,78686.45,33.2,0.88027,0.0002,6.20735]
[1777832435281,32.88,78687.38,33.2,0.88059,0.0002,6.19204]
[1777832437294,32.88,78685.24,33.2,0.88016,0.0002,6.20752]
[1777832445351,32.89,78685.31,33.2,0.88015,0.0002,6.20791]
[1777832451393,32.89,78685.45,33.2,0.88018,0.0002,6.20681]
[1777832456428,32.89,78684.95,33.2,0.88008,0.0002,6.21025]
[1777832461463,32.88,78684.95,33.2,0.88009,0.0002,6.21014]
[1777832463477,32.88,78682.85,33.2,0.87968,0.0002,6.22494]
[1777832464484,32.89,78680.22,33.2,0.87915,0.0002,6.24385]
[1777832472540,32.89,78679.56,33.2,0.87896,0.0002,6.25071]
[1777832477574,32.9,78679.48,33.2,0.87891,0.0002,6.25267]
[1777832480596,32.9,78677.17,33.2,0.87843,0.0002,6.26986]
[1777832482012,32.9,78677.17,33.2,0.87843,0.0002,6.26986]
[1777832488573,32.91,78677.88,33.2,0.87854,0.0002,6.26585]
[1777832493687,32.92,78677.71,33.2,0.87859,0.0002,6.26036]
[1777832498757,32.92,78677.71,33.2,0.87855,0.0002,6.26166]
[1777832504800,32.93,78677.4,33.2,0.87845,0.0002,6.26537]
[1777832511849,32.93,78676.95,33.2,0.87831,0.0002,6.27028]
[1777832514870,32.94,78679.13,33.2,0.87872,0.0002,6.25559]
[1777832522926,32.94,78678.49,33.2,0.87854,0.0002,6.26225]
[1777832523932,32.95,78676.24,33.2,0.87808,0.0002,6.27843]
[1777832529974,32.95,78676.31,33.2,0.87806,0.0002,6.2794]
[1777832534003,32.96,78678.26,33.2,0.87842,0.0002,6.2666]
[1777832539037,32.96,78678.66,33.2,0.87846,0.0002,6.26512]
[1777832544073,32.97,78678.77,33.2,0.87844,0.0002,6.26571]
[1777832550115,32.97,78678.82,33.2,0.87841,0.0002,6.26701]
[1777832558171,32.98,78678.16,33.2,0.87835,0.0002,6.26518]
[1777832570256,33.0,78678.83,33.2,0.87839,0.0002,6.26377]
[1777832573276,33.0,78677.67,33.2,0.87814,0.0002,6.27279]
[1777832578312,33.0,78680.12,33.2,0.87858,0.0002,6.25684]
[1777832582001,33.01,78680.91,33.2,0.87872,0.0002,6.25186]
[1777832584566,33.01,78680.96,33.2,0.87871,0.0002,6.2524]
[1777832585363,33.01,78682.75,33.2,0.87904,0.0002,6.24038]
[1777832586369,33.01,78685.31,33.2,0.87954,0.0002,6.22265]
[1777832591405,33.02,78685.34,33.2,0.8795,0.0002,6.22412]
[1777832596440,33.03,78685.6,33.2,0.8795,0.0002,6.22393]
[1777832597447,33.03,78687.73,33.2,0.87991,0.0002,6.20925]
[1777832602482,33.03,78688.44,33.2,0.88,0.0002,6.20597]
[1777832607132,33.04,78688.72,33.2,0.88003,0.0002,6.20501]
[1777832608628,33.04,78686.47,33.2,0.87956,0.0002,6.22185]
[1777832614792,33.05,78686.65,33.2,0.8797,0.0002,6.21312]
[1777832620609,33.06,78688.41,33.2,0.87998,0.0002,6.20292]
[1777832621616,33.06,78690.39,33.2,0.88036,0.00019,6.18932]
[1777832625644,33.06,78689.18,33.2,0.88008,0.0002,6.19918]
[1777832628665,33.06,78690.77,33.2,0.88039,0.00019,6.18828]
[1777832633700,33.07,78691.84,33.2,0.88055,0.00019,6.18244]
[1777832638744,33.08,78691.63,33.2,0.88047,0.00019,6.18522]
[1777832638845,33.08,78690.53,33.2,0.88025,0.00019,6.19327]
[1777832641757,33.08,78689.37,33.2,0.88,0.0002,6.20237]
[1777832646791,33.09,78688.62,33.2,0.87981,0.0002,6.20913]
[1777832660891,33.1,78689.11,33.2,0.87979,0.0002,6.20981]
[1777832670962,33.11,78688.89,33.2,0.87967,0.0002,6.2143]
[1777832680092,33.12,78689.86,33.2,0.87993,0.00019,6.20118]
[1777832685125,33.13,78690.35,33.2,0.87998,0.00019,6.19929]
[1777832693181,33.14,78690.35,33.2,0.87993,0.00019,6.20109]
[1777832698216,33.14,78690.12,33.2,0.87986,0.00019,6.20357]
[1777832699223,33.14,78692.47,33.2,0.88031,0.00019,6.1874]
[1777832700230,33.14,78693.86,33.2,0.88058,0.00019,6.17761]
[1777832705265,33.15,78693.95,33.2,0.88055,0.00019,6.1787]
[1777832710300,33.16,78694.4,33.2,0.88058,0.00019,6.1776]
[1777832712314,33.16,78696.83,33.2,0.88104,0.00019,6.16127]
[1777832715080,33.16,78696.86,33.2,0.88103,0.00019,6.16143]
[1777832720371,33.17,78697.15,33.2,0.88102,0.00019,6.16194]
[1777832725863,33.17,78697.15,33.2,0.88102,0.00019,6.16194]
[1777832726888,33.18,78697.15,33.2,0.88097,0.00019,6.16374]
[1777832726998,33.18,78697.15,33.2,0.88097,0.00019,6.16374]
[1777832729084,33.18,78696.95,33.2,0.88091,0.00019,6.16584]
[1777832744193,33.19,78697.4,33.2,0.88108,0.00019,6.1558]
[1777832749573,33.21,78695.15,33.2,0.88052,0.00019,6.17616]
[1777832753079,33.21,78695.15,33.2,0.88052,0.00019,6.17616]
[1777832758637,33.21,78694.76,33.2,0.88045,0.00019,6.17866]
[1777832763672,33.21,78695.19,33.2,0.88054,0.00019,6.17552]
[1777832765183,33.21,78695.19,33.2,0.88054,0.00019,6.17552]
[1777832766695,33.21,78698.18,33.2,0.88112,0.00019,6.15456]
[1777832768710,33.21,78700.19,33.2,0.88151,0.00019,6.14054]
[1777832770724,33.21,78703.6,33.2,0.88214,0.00019,6.11751]
[1777832774752,33.21,78705.05,33.2,0.88238,0.00019,6.10903]
[1777832779787,33.22,78704.96,33.2,0.88231,0.00019,6.11137]
[1777832785828,33.22,78704.37,33.2,0.88219,0.00019,6.11579]
[1777832790864,33.23,78704.59,33.2,0.88222,0.00019,6.11485]
[1777832791870,33.23,78702.3,33.2,0.88191,0.00019,6.12222]
[1777832793884,33.23,78704.73,33.2,0.88235,0.00019,6.10604]
[1777832796905,33.23,78708.49,33.2,0.88304,0.00019,6.08109]
[1777832800933,33.24,78710.01,33.2,0.88328,0.00019,6.07229]
[1777832802948,33.24,78711.4,33.2,0.88352,0.00019,6.06352]
[1777832807982,33.25,78711.86,33.2,0.88355,0.00019,6.06261]
[1777832812011,33.26,78714.08,33.2,0.88392,0.00019,6.04899]
[1777832819060,33.27,78713.48,33.2,0.88374,0.00019,6.05566]
[1777832828123,33.27,78713.91,33.2,0.8838,0.00019,6.05352]
[1777832834166,33.28,78714.88,33.2,0.88397,0.00019,6.04738]
[1777832837186,33.28,78716.08,33.2,0.88419,0.00019,6.03935]
[1777832838194,33.28,78724.34,33.2,0.88574,0.00019,5.98225]
[1777832839201,33.28,78730.62,33.2,0.88691,0.00019,5.93906]
[1777832840208,33.28,78733.1,33.2,0.88737,0.00019,5.92205]
[1777832843228,33.28,78734.08,33.2,0.88753,0.00019,5.91581]
[1777832847256,33.28,78731.64,33.2,0.88707,0.00019,5.93312]
[1777832853299,33.28,78731.53,33.2,0.88717,0.00019,5.92552]
[1777832858334,33.29,78731.39,33.2,0.88713,0.00019,5.92703]
[1777832863369,33.29,78731.21,33.2,0.88708,0.00019,5.92898]
[1777832866390,33.29,78730.01,33.2,0.88685,0.00019,5.9376]
[1777832871425,33.29,78730.04,33.2,0.88684,0.00019,5.93795]
[1777832877466,33.3,78730.15,33.2,0.88684,0.00019,5.93799]
[1777832883509,33.3,78730.15,33.2,0.88684,0.00019,5.93777]
[1777832890559,33.29,78730.24,33.2,0.88687,0.00019,5.93696]
[1777832896601,33.29,78730.48,33.2,0.88691,0.00019,5.93517]
[1777832898615,33.29,78731.6,33.2,0.88712,0.00019,5.92741]
[1777832901635,33.29,78732.65,33.2,0.88732,0.00019,5.92017]
[1777832905663,33.29,78735.0,33.2,0.88775,0.00019,5.904]
[1777832907677,33.29,78736.0,33.2,0.88794,0.00018,5.89717]
[1777832910045,33.29,78737.79,33.2,0.88827,0.00018,5.88492]
[1777832910699,33.29,78741.23,33.2,0.8889,0.00018,5.86133]
[1777832911706,33.29,78744.53,33.2,0.88964,0.00018,5.82983]
[1777832913514,33.3,78744.93,33.2,0.88971,0.00018,5.82721]
[1777832913720,33.3,78744.97,33.2,0.88972,0.00018,5.82707]
[1777832917082,33.3,78745.01,33.2,0.88972,0.00018,5.82705]
[1777832923791,33.3,78746.06,33.2,0.88988,0.00018,5.82092]
[1777832924799,33.3,78744.75,33.2,0.88964,0.00018,5.83004]
[1777832925806,33.3,78747.57,33.2,0.89015,0.00018,5.81084]
[1777832930841,33.31,78746.82,33.2,0.88999,0.00018,5.81675]
[1777832933862,33.31,78745.77,33.2,0.88979,0.00018,5.82438]
[1777832938897,33.31,78744.7,33.2,0.88957,0.00018,5.83239]
[1777832941919,33.31,78741.4,33.2,0.88896,0.00018,5.85539]
[1777832942925,33.31,78737.81,33.2,0.8883,0.00018,5.88014]
[1777832943933,33.31,78736.37,33.2,0.88803,0.00018,5.8901]
[1777832955010,33.31,78736.3,33.2,0.88801,0.00018,5.89098]
[1777832957564,33.31,78735.87,33.2,0.88793,0.00018,5.89397]
[1777832958031,33.31,78733.01,33.2,0.88739,0.00019,5.91372]
[1777832959037,33.31,78728.3,33.2,0.88651,0.00019,5.94635]
[1777832964073,33.31,78727.56,33.2,0.88638,0.00019,5.95133]
[1777832969108,33.31,78727.8,33.2,0.88643,0.00019,5.94938]
[1777832977164,33.31,78727.87,33.2,0.8866,0.00019,5.93955]
[1777832979281,33.31,78727.87,33.2,0.8866,0.00019,5.93955]
[1777832980532,33.31,78727.87,33.2,0.8866,0.00019,5.93948]
[1777832987234,33.31,78728.01,33.2,0.88663,0.00019,5.93822]
[1777832991261,33.31,78730.08,33.2,0.88702,0.00019,5.92383]
[1777833000657,33.31,78730.08,33.2,0.88702,0.00019,5.92383]
[1777833006367,33.31,78730.83,33.2,0.88716,0.00019,5.91854]
[1777833007374,33.31,78728.46,33.2,0.88672,0.00019,5.93487]
[1777833014423,33.31,78728.48,33.2,0.88673,0.00019,5.93459]
[1777833028523,33.31,78728.94,33.2,0.88682,0.00019,5.93121]
[1777833035573,33.31,78728.62,33.2,0.88691,0.00019,5.92437]
[1777833041433,33.31,78728.62,33.2,0.88691,0.00019,5.92437]
[1777833042951,33.31,78728.62,33.2,0.88691,0.00019,5.92435]
[1777833051687,33.31,78728.55,33.2,0.88689,0.00019,5.92481]
[1777833052694,33.31,78727.45,33.2,0.88669,0.00019,5.93239]
[1777833053702,33.31,78725.27,33.2,0.88628,0.00019,5.94742]
[1777833059746,33.31,78724.44,33.2,0.88613,0.00019,5.95289]
[1777833065788,33.3,78724.35,33.2,0.88612,0.00019,5.95318]
[1777833071832,33.3,78724.21,33.2,0.88611,0.00019,5.95376]
[1777833078882,33.3,78723.99,33.2,0.88608,0.00019,5.95479]
[1777833080896,33.3,78720.24,33.2,0.88538,0.00019,5.98056]
[1777833082301,33.3,78716.49,33.2,0.88468,0.00019,6.0064]
[1777833088951,33.3,78716.61,33.2,0.88473,0.00019,6.00453]
[1777833090966,33.29,78718.86,33.2,0.88516,0.00019,5.98867]
[1777833096002,33.29,78716.61,33.2,0.88489,0.00019,5.99467]
[1777833103051,33.29,78716.3,33.2,0.88486,0.00019,5.99589]
[1777833108086,33.29,78715.96,33.2,0.88481,0.00019,5.99759]
[1777833114128,33.28,78715.6,33.2,0.88477,0.00019,5.99929]
[1777833119163,33.28,78715.1,33.2,0.88469,0.00019,6.00208]
[1777833122185,33.28,78713.8,33.2,0.88445,0.00019,6.01064]
[1777833128227,33.27,78713.77,33.2,0.88447,0.00019,6.0099]
[1777833130241,33.27,78712.23,33.2,0.88419,0.00019,6.02024]
[1777833135276,33.27,78712.23,33.2,0.88422,0.00019,6.01932]
[1777833140311,33.27,78714.63,33.2,0.8847,0.00019,6.00175]
[1777833141218,33.27,78714.63,33.2,0.8847,0.00019,6.00175]
[1777833144339,33.26,78712.51,33.2,0.88431,0.00019,6.01579]
[1777833149378,33.26,78712.5,33.2,0.88434,0.00019,6.01492]
[1777833154413,33.26,78712.96,33.2,0.88459,0.00019,6.0018]
[1777833159448,33.25,78711.95,33.2,0.88442,0.00019,6.00792]
[1777833164483,33.25,78711.49,33.2,0.88436,0.00019,6.01018]
[1777833165489,33.25,78710.31,33.2,0.88414,0.00019,6.01818]
[1777833168511,33.25,78709.08,33.2,0.88392,0.00019,6.02611]
[1777833173546,33.24,78708.94,33.2,0.88393,0.00019,6.02603]
[1777833180594,33.24,78709.05,33.2,0.88399,0.00019,6.02381]
[1777833185629,33.23,78711.3,33.2,0.88444,0.00019,6.00716]
[1777833191671,33.23,78711.23,33.2,0.88446,0.00019,6.00653]
[1777833196712,33.22,78711.26,33.2,0.88449,0.00019,6.00542]
[1777833202754,33.22,78711.34,33.2,0.88453,0.00019,6.00379]
[1777833209802,33.22,78711.3,33.2,0.88453,0.00019,6.00385]
[1777833212009,33.22,78711.3,33.2,0.88453,0.00019,6.00385]
[1777833216761,33.22,78711.3,33.2,0.88468,0.00019,5.99484]
[1777833222894,33.22,78707.81,33.2,0.88401,0.00019,6.01911]
[1777833223901,33.22,78705.83,33.2,0.88363,0.00019,6.03285]
[1777833228936,33.22,78705.65,33.2,0.88363,0.00019,6.03307]
[1777833232964,33.21,78704.44,33.2,0.88342,0.00019,6.04067]
[1777833235985,33.21,78703.21,33.2,0.8832,0.00019,6.04858]
[1777833239006,33.21,78699.16,33.2,0.88244,0.00019,6.07615]
[1777833249076,33.2,78699.16,33.2,0.88249,0.00019,6.0743]
[1777833257133,33.19,78699.12,33.2,0.88253,0.00019,6.07264]
[1777833267203,33.18,78699.12,33.2,0.8826,0.00019,6.07031]
[1777833270224,33.18,78693.68,33.2,0.88157,0.00019,6.10762]
[1777833271231,33.18,78692.43,33.2,0.88147,0.00019,6.10704]
[1777833276266,33.17,78691.54,33.2,0.88134,0.00019,6.11186]
[1777833277273,33.17,78690.05,33.2,0.88106,0.00019,6.12201]
[1777833283315,33.17,78689.68,33.2,0.88103,0.00019,6.12285]
[1777833288349,33.16,78692.0,33.2,0.88152,0.00019,6.10521]
[1777833298420,33.15,78692.0,33.2,0.88159,0.00019,6.10268]
[1777833299427,33.15,78689.75,33.2,0.88116,0.00019,6.11817]
[1777833306476,33.14,78690.1,33.2,0.88128,0.00019,6.11387]
[1777833308489,33.14,78691.87,33.2,0.88164,0.00019,6.10099]
[1777833314532,33.14,78692.16,33.2,0.88173,0.00019,6.09759]
[1777833320574,33.13,78692.03,33.2,0.88175,0.00019,6.09715]
[1777833324601,33.13,78688.82,33.2,0.88115,0.00019,6.11874]
[1777833325902,33.13,78688.82,33.2,0.88115,0.00019,6.11874]
[1777833325609,33.13,78686.74,33.2,0.88075,0.0002,6.13307]
[1777833330644,33.12,78685.69,33.2,0.88058,0.0002,6.13907]
[1777833333664,33.12,78688.07,33.2,0.88121,0.00019,6.11254]
[1777833339707,33.11,78687.87,33.2,0.88121,0.00019,6.11251]
[1777833342008,33.11,78688.05,33.2,0.88125,0.00019,6.11101]
[1777833344743,33.11,78686.25,33.2,0.88093,0.0002,6.12269]
[1777833346509,33.11,78686.11,33.2,0.88091,0.0002,6.12342]
[1777833346757,33.1,78683.86,33.2,0.88047,0.0002,6.13896]
[1777833351792,33.1,78683.83,33.2,0.8805,0.0002,6.13782]
[1777833356827,33.09,78684.43,33.2,0.88066,0.0002,6.1323]
[1777833364883,33.09,78684.54,33.2,0.88074,0.0002,6.1295]
[1777833369919,33.08,78686.78,33.2,0.88121,0.0002,6.11256]
[1777833376967,33.08,78686.87,33.2,0.88127,0.0002,6.1104]
[1777833379988,33.07,78684.66,33.2,0.88086,0.0002,6.12506]
[1777833385024,33.07,78684.39,33.2,0.88084,0.0002,6.12581]
[1777833391066,33.06,78684.52,33.2,0.88104,0.0002,6.11449]
[1777833397107,33.06,78683.9,33.2,0.88096,0.0002,6.11757]
[1777833407178,33.05,78683.68,33.2,0.88097,0.0002,6.11698]
[1777833412002,33.05,78683.74,33.2,0.881,0.0002,6.11594]
[1777833418201,33.04,78683.84,33.2,0.88104,0.0002,6.11462]
[1777833423290,33.04,78684.38,33.2,0.8812,0.0002,6.10885]
[1777833428325,33.03,78684.02,33.2,0.88115,0.0002,6.11043]
[1777833433371,33.03,78684.1,33.2,0.8812,0.0002,6.1089]
[1777833443441,33.02,78684.09,33.2,0.88125,0.0002,6.10707]
[1777833452504,33.01,78684.2,33.2,0.88146,0.0002,6.09553]
[1777833455525,33.01,78686.37,33.2,0.8819,0.00019,6.07974]
[1777833465594,33.01,78686.41,33.2,0.88195,0.00019,6.07789]
[1777833470630,33.0,78686.94,33.2,0.88207,0.00019,6.0734]
[1777833472013,33.0,78686.94,33.2,0.88207,0.00019,6.0734]
[1777833479242,33.0,78687.0,33.2,0.88211,0.00019,6.07206]
[1777833482003,33.0,78686.99,33.2,0.88213,0.00019,6.07152]
[1777833484059,33.0,78687.05,33.2,0.88215,0.00019,6.0708]
[1777833483721,33.0,78684.79,33.2,0.88171,0.0002,6.08652]
[1777833490770,32.99,78684.51,33.2,0.88169,0.0002,6.08728]
[1777833496812,32.99,78684.53,33.2,0.88172,0.0002,6.0861]
[1777833502008,32.99,78684.57,33.2,0.88173,0.0002,6.08565]
[1777833508488,32.98,78684.53,33.2,0.88175,0.0002,6.08491]
[1777833512129,32.98,78684.5,33.2,0.88177,0.0002,6.08428]
[1777833514479,32.98,78684.54,33.2,0.88194,0.0002,6.07428]
[1777833517000,32.98,78684.54,33.2,0.88195,0.0002,6.07396]
[1777833520285,32.97,78684.46,33.2,0.88196,0.0002,6.07375]
[1777833527023,32.97,78686.78,33.2,0.88244,0.00019,6.05638]
[1777833532923,32.97,78686.82,33.2,0.88245,0.00019,6.05582]
[1777833538100,32.96,78686.87,33.2,0.88249,0.00019,6.05433]
[1777833550184,32.96,78686.87,33.2,0.88254,0.00019,6.0527]
[1777833555219,32.95,78689.03,33.2,0.88298,0.00019,6.03689]
[1777833561265,32.95,78690.23,33.2,0.88323,0.00019,6.02785]
[1777833567004,32.95,78691.25,33.2,0.88343,0.00019,6.02045]
[1777833572342,32.95,78690.03,33.2,0.88335,0.00019,6.01934]
[1777833575033,32.95,78689.42,33.2,0.88324,0.00019,6.02353]
[1777833580397,32.94,78688.76,33.2,0.88313,0.00019,6.02753]
[1777833582002,32.94,78688.76,33.2,0.88313,0.00019,6.02753]
[1777833586447,32.94,78691.51,33.2,0.88367,0.00019,6.00776]
[1777833587609,32.94,78691.51,33.2,0.88367,0.00019,6.00776]
[1777833587699,32.94,78695.36,33.2,0.88442,0.00019,5.98072]
[1777833588458,32.94,78696.63,33.2,0.88466,0.00019,5.9718]
[1777833593493,32.94,78695.78,33.2,0.8845,0.00019,5.97772]
[1777833596514,32.94,78692.46,33.2,0.88386,0.00019,6.00091]
[1777833597521,32.94,78691.12,33.2,0.88361,0.00019,6.01026]
[1777833598528,32.94,78683.32,33.2,0.88209,0.0002,6.06498]
[1777833599534,32.94,78681.38,33.2,0.88171,0.0002,6.07848]
[1777833600542,32.94,78676.96,33.2,0.88084,0.0002,6.1098]
[1777833603877,32.94,78673.7,33.2,0.8802,0.0002,6.13285]
[1777833610612,32.94,78673.74,33.2,0.88023,0.0002,6.13163]
[1777833615647,32.93,78673.7,33.2,0.88025,0.0002,6.1308]
[1777833629746,32.92,78674.4,33.2,0.88047,0.0002,6.12297]
[1777833634782,32.92,78674.37,33.2,0.88064,0.0002,6.11313]
[1777833639817,32.92,78674.66,33.2,0.88072,0.0002,6.11018]
[1777833644852,32.91,78674.45,33.2,0.8807,0.0002,6.11079]
[1777833658950,32.9,78674.53,33.2,0.88078,0.0002,6.10784]
[1777833661971,32.9,78676.77,33.2,0.88124,0.0002,6.09155]
[1777833667006,32.9,78676.11,33.2,0.88113,0.0002,6.09549]
[1777833673048,32.89,78675.96,33.2,0.88112,0.0002,6.09566]
[1777833679090,32.89,78675.92,33.2,0.88114,0.0002,6.09507]
[1777833693188,32.88,78676.1,33.2,0.88138,0.0002,6.08273]
[1777833700237,32.88,78674.27,33.2,0.88104,0.0002,6.09475]
[1777833702011,32.88,78674.27,33.2,0.88104,0.0002,6.09475]
[1777833713644,32.88,78674.59,33.2,0.88113,0.0002,6.09165]
[1777833722391,32.87,78674.76,33.2,0.88122,0.0002,6.08812]
[1777833725412,32.87,78677.01,33.2,0.88168,0.0002,6.07184]
[1777833728433,32.86,78674.76,33.2,0.88124,0.0002,6.08739]
[1777833739509,32.86,78674.77,33.2,0.88129,0.0002,6.0859]
[1777833747566,32.86,78674.74,33.2,0.88131,0.0002,6.0851]
[1777833753608,32.85,78678.29,33.2,0.88217,0.0002,6.05023]
[1777833754615,32.85,78679.49,33.2,0.88241,0.0002,6.04168]
[1777833759889,32.85,78680.02,33.2,0.88252,0.0002,6.03782]
[1777833765692,32.85,78679.93,33.2,0.88251,0.0002,6.03793]
[1777833770728,32.85,78682.11,33.2,0.88295,0.0002,6.02228]
[1777833776769,32.85,78682.0,33.2,0.88293,0.0002,6.02282]
[1777833777776,32.85,78679.79,33.2,0.8825,0.0002,6.03834]
[1777833783817,32.85,78679.98,33.2,0.88255,0.0002,6.03651]
[1777833788853,32.84,78679.84,33.2,0.88254,0.0002,6.03706]
[1777833796910,32.84,78679.87,33.2,0.88256,0.0002,6.03609]
[1777833802137,32.84,78680.66,33.2,0.88273,0.0002,6.0301]
[1777833804875,32.84,78681.24,33.2,0.88285,0.0002,6.02572]
[1777833810001,32.84,78683.72,33.2,0.88335,0.00019,6.00767]
[1777833811008,32.84,78690.72,33.2,0.88486,0.00019,5.94931]
[1777833815036,32.84,78692.81,33.2,0.88526,0.00019,5.93463]
[1777833816043,32.84,78691.57,33.2,0.88502,0.00019,5.94335]
[1777833818057,32.84,78689.57,33.2,0.88463,0.00019,5.9574]
[1777833823093,32.83,78689.5,33.2,0.88462,0.00019,5.95779]
[1777833827012,32.83,78689.46,33.2,0.88462,0.00019,5.95799]
[1777833830142,32.83,78686.94,33.2,0.88413,0.00019,5.97557]
[1777833834675,32.83,78686.34,33.2,0.88402,0.00019,5.97953]
[1777833840212,32.83,78686.34,33.2,0.88404,0.00019,5.97913]
[1777833845246,32.83,78686.34,33.2,0.88404,0.00019,5.97878]
[1777833856325,32.83,78686.44,33.2,0.88408,0.00019,5.97732]
[1777833860353,32.83,78689.4,33.2,0.88467,0.00019,5.95623]
[1777833865388,32.83,78689.97,33.2,0.88478,0.00019,5.952]
[1777833867004,32.82,78690.37,33.2,0.88486,0.00019,5.94915]
[1777833870885,32.82,78690.47,33.2,0.88488,0.00019,5.94831]
[1777833872438,32.82,78692.02,33.2,0.88533,0.00019,5.92829]
[1777833873445,32.82,78693.6,33.2,0.88564,0.00019,5.91718]
[1777833878480,32.82,78696.91,33.2,0.88627,0.00019,5.89399]
[1777833881435,32.82,78696.97,33.2,0.88628,0.00019,5.89362]
[1777833884522,32.82,78695.67,33.2,0.88603,0.00019,5.90289]
[1777833886535,32.83,78691.78,33.2,0.88528,0.00019,5.93022]
[1777833887543,32.82,78690.47,33.2,0.88502,0.00019,5.93939]
[1777833889556,32.82,78687.46,33.2,0.88444,0.00019,5.96047]
[1777833891570,32.82,78685.78,33.2,0.88412,0.00019,5.97216]
[1777833893585,32.82,78682.69,33.2,0.88352,0.0002,5.99374]
[1777833894593,32.82,78679.64,33.2,0.88293,0.0002,6.01512]
[1777833899628,32.82,78678.84,33.2,0.88279,0.0002,6.02007]
[1777833900636,32.82,78677.21,33.2,0.88248,0.0002,6.03142]
[1777833901643,32.82,78673.61,33.2,0.88177,0.0002,6.05668]
[1777833907685,32.82,78673.73,33.2,0.88183,0.0002,6.05475]
[1777833912720,32.81,78673.74,33.2,0.88185,0.0002,6.05381]
[1777833917755,32.81,78676.47,33.2,0.88241,0.0002,6.0337]
[1777833918762,32.81,78677.89,33.2,0.8827,0.0002,6.02354]
[1777833924804,32.81,78678.65,33.2,0.88287,0.0002,6.01746]
[1777833926818,32.8,78680.35,33.2,0.8832,0.0002,6.00525]
[1777833928831,32.8,78682.2,33.2,0.88357,0.0002,5.99203]
[1777833931853,32.8,78683.99,33.2,0.88407,0.00019,5.97013]
[1777833933867,32.8,78685.28,33.2,0.88432,0.00019,5.96096]
[1777833940916,32.8,78687.6,33.2,0.88478,0.00019,5.94439]
[1777833942930,32.8,78688.95,33.2,0.88504,0.00019,5.93488]
[1777833945951,32.8,78690.53,33.2,0.88535,0.00019,5.92377]
[1777833946957,32.8,78692.41,33.2,0.88571,0.00019,5.91059]
[1777833950986,32.8,78694.09,33.2,0.88603,0.00019,5.89893]
[1777833956023,32.8,78693.83,33.2,0.88597,0.00019,5.90095]
[1777833957014,32.8,78693.83,33.2,0.88597,0.00019,5.90095]
[1777833961557,32.8,78693.17,33.2,0.88584,0.00019,5.90572]
[1777833962153,32.8,78693.06,33.2,0.88582,0.00019,5.90651]
[1777833967734,32.8,78692.18,33.2,0.88565,0.00019,5.91277]
[1777833976164,32.8,78692.11,33.2,0.88564,0.00019,5.91334]
[1777833982206,32.8,78694.36,33.2,0.88607,0.00019,5.89758]
[1777833988248,32.8,78694.08,33.2,0.88601,0.00019,5.89968]
[1777833993328,32.8,78693.94,33.2,0.88613,0.00019,5.8917]
[1777834001384,32.81,78693.88,33.2,0.88611,0.00019,5.89232]
[1777834008433,32.81,78693.75,33.2,0.88608,0.00019,5.89341]
[1777834010759,32.81,78693.75,33.2,0.88608,0.00019,5.89345]
[1777834018503,32.81,78693.75,33.2,0.88607,0.00019,5.89363]
[1777834023538,32.81,78693.79,33.2,0.88608,0.00019,5.89346]
[1777834033736,32.81,78693.75,33.2,0.88607,0.00019,5.89383]
[1777834040657,32.81,78694.63,33.2,0.88623,0.00019,5.88797]
[1777834042001,32.81,78694.63,33.2,0.88623,0.00019,5.88797]
[1777834046203,32.81,78694.49,33.2,0.8862,0.00019,5.88909]
[1777834052741,32.81,78694.6,33.2,0.88636,0.00019,5.87943]
[1777834057776,32.81,78694.56,33.2,0.88635,0.00019,5.87988]
[1777834062811,32.81,78694.41,33.2,0.88631,0.00019,5.8811]
[1777834065832,32.81,78692.16,33.2,0.88588,0.00019,5.89698]
[1777834071874,32.81,78692.35,33.2,0.88591,0.00019,5.8957]
[1777834077010,32.81,78692.35,33.2,0.88591,0.00019,5.8957]
[1777834081680,32.81,78692.35,33.2,0.88591,0.00019,5.89577]
[1777834087145,32.81,78692.31,33.2,0.8859,0.00019,5.89612]
[1777834092914,32.81,78692.44,33.2,0.88592,0.00019,5.89528]
[1777834099067,32.81,78695.05,33.2,0.88642,0.00019,5.87717]
[1777834106115,32.81,78693.44,33.2,0.8861,0.00019,5.88876]
[1777834107005,32.81,78693.44,33.2,0.8861,0.00019,5.88876]
[1777834111291,32.81,78693.44,33.2,0.8861,0.00019,5.88878]
[1777834113165,32.82,78702.07,33.2,0.88789,0.00019,5.81948]
[1777834114172,32.82,78708.48,33.2,0.88911,0.00019,5.77488]
[1777834115179,32.82,78710.57,33.2,0.88949,0.00019,5.76051]
[1777834120214,32.82,78711.32,33.2,0.88961,0.00019,5.75629]
[1777834125249,32.82,78710.85,33.2,0.88949,0.00019,5.76055]
[1777834130283,32.83,78712.82,33.2,0.88984,0.00019,5.74775]
[1777834132006,32.83,78712.82,33.2,0.88984,0.00019,5.74775]
[1777834133305,32.83,78710.68,33.2,0.88942,0.00019,5.76323]
[1777834134794,32.83,78710.68,33.2,0.88942,0.00019,5.76323]
[1777834140354,32.83,78710.95,33.2,0.88944,0.00019,5.76253]
[1777834146396,32.84,78711.72,33.2,0.88956,0.00019,5.75817]
[1777834154451,32.84,78711.4,33.2,0.88947,0.00019,5.76167]
[1777834159486,32.85,78712.1,33.2,0.88958,0.00019,5.75757]
[1777834165529,32.85,78712.9,33.2,0.8897,0.00019,5.75297]
[1777834166535,32.85,78715.15,33.2,0.89012,0.00019,5.73749]
[1777834176642,32.86,78714.59,33.2,0.89011,0.00019,5.73412]
[1777834182683,32.86,78714.41,33.2,0.89005,0.00019,5.73641]
[1777834189736,32.87,78714.63,33.2,0.89006,0.00019,5.73608]
[1777834195778,32.87,78714.63,33.2,0.89003,0.00019,5.73708]
[1777834200813,32.87,78714.16,33.2,0.88992,0.00019,5.74115]
[1777834203836,32.88,78711.95,33.2,0.88949,0.00019,5.75712]
[1777834206857,32.88,78713.96,33.2,0.88986,0.00019,5.74355]
[1777834207863,32.88,78719.2,33.2,0.89083,0.00019,5.70735]
[1777834208870,32.88,78720.8,33.2,0.89113,0.00019,5.69648]
[1777834213906,32.88,78721.61,33.2,0.89125,0.00019,5.692]
[1777834214913,32.88,78723.75,33.2,0.89164,0.00019,5.67743]
[1777834215920,32.88,78728.57,33.2,0.89252,0.00018,5.64439]
[1777834216927,32.89,78731.85,33.2,0.89312,0.00018,5.62207]
[1777834217934,32.89,78734.21,33.2,0.89354,0.00018,5.60616]
[1777834219947,32.89,78735.35,33.2,0.89373,0.00018,5.59905]
[1777834224982,32.9,78736.91,33.2,0.89396,0.00018,5.59021]
[1777834230020,32.9,78736.61,33.2,0.89386,0.00018,5.59424]
[1777834231028,32.91,78734.36,33.2,0.89358,0.00018,5.60111]
[1777834236063,32.91,78734.1,33.2,0.89348,0.00018,5.60481]
[1777834237012,32.91,78734.1,33.2,0.89348,0.00018,5.60481]
[1777834239084,32.92,78735.49,33.2,0.8937,0.00018,5.59644]
[1777834241158,32.92,78735.5,33.2,0.8937,0.00018,5.59679]
[1777834242651,32.92,78736.25,33.2,0.89382,0.00018,5.59205]
[1777834248147,32.93,78735.57,33.2,0.89362,0.00018,5.59976]
[1777834252175,32.94,78737.64,33.2,0.89395,0.00018,5.58728]
[1777834257209,32.95,78735.39,33.2,0.89348,0.00018,5.60504]
[1777834262245,32.96,78734.76,33.2,0.8933,0.00018,5.61156]
[1777834267280,32.97,78736.37,33.2,0.89354,0.00018,5.60269]
[1777834272314,32.97,78736.21,33.2,0.89345,0.00018,5.60608]
[1777834277153,32.98,78737.16,33.2,0.89359,0.00018,5.60094]
[1777834278366,32.98,78737.25,33.2,0.89357,0.00018,5.60172]
[1777834278405,32.98,78737.55,33.2,0.89362,0.00018,5.59966]
[1777834279364,32.99,78740.74,33.2,0.89419,0.00018,5.57825]
[1777834280199,32.99,78740.74,33.2,0.89419,0.00018,5.57825]
[1777834280371,32.99,78742.33,33.2,0.89447,0.00018,5.56787]
[1777834283392,32.99,78744.69,33.2,0.89485,0.00018,5.55327]
[1777834285406,33.0,78742.47,33.2,0.89442,0.00018,5.56954]
[1777834290441,33.01,78742.11,33.2,0.89429,0.00018,5.57456]
[1777834292239,33.01,78742.18,33.2,0.89443,0.00018,5.56559]
[1777834292351,33.01,78742.18,33.2,0.89443,0.00018,5.56559]
[1777834293462,33.01,78746.23,33.2,0.89514,0.00018,5.53893]
[1777834295082,33.02,78746.8,33.2,0.89523,0.00018,5.53559]
[1777834295476,33.02,78749.71,33.2,0.89574,0.00018,5.51629]
[1777834296482,33.02,78751.16,33.2,0.89599,0.00018,5.50683]
[1777834302525,33.03,78752.12,33.2,0.89609,0.00018,5.50307]
[1777834307559,33.04,78752.36,33.2,0.89605,0.00018,5.50442]
[1777834312595,33.05,78752.11,33.2,0.89593,0.00018,5.50906]
[1777834317630,33.06,78751.69,33.2,0.89578,0.00018,5.51481]
[1777834321658,33.07,78747.71,33.2,0.89501,0.00018,5.54418]
[1777834323671,33.08,78746.52,33.2,0.89476,0.00018,5.55333]
[1777834327699,33.08,78745.06,33.2,0.89445,0.00018,5.56531]
[1777834328706,33.09,78747.02,33.2,0.89479,0.00018,5.55242]
[1777834333741,33.1,78746.61,33.2,0.89465,0.00018,5.55773]
[1777834338777,33.11,78744.18,33.2,0.89415,0.00018,5.57674]
[1777834344819,33.12,78744.33,33.2,0.8941,0.00018,5.57838]
[1777834352875,33.13,78744.29,33.2,0.89415,0.00018,5.57306]
[1777834357909,33.14,78744.22,33.2,0.89408,0.00018,5.57564]
[1777834359924,33.14,78746.47,33.2,0.89447,0.00018,5.56112]
[1777834364959,33.15,78746.43,33.2,0.89439,0.00018,5.56395]
[1777834372009,33.16,78745.62,33.2,0.89417,0.00018,5.57237]
[1777834377044,33.17,78744.09,33.2,0.89384,0.00018,5.58479]
[1777834384093,33.18,78741.53,33.2,0.89331,0.00018,5.60484]
[1777834390136,33.19,78741.72,33.2,0.89329,0.00018,5.60557]
[1777834395171,33.19,78741.82,33.2,0.89326,0.00018,5.60656]
[1777834405242,33.21,78744.14,33.2,0.8936,0.00018,5.59405]
[1777834412012,33.21,78744.1,33.2,0.89355,0.00018,5.59572]
[1777834414250,33.22,78743.77,33.2,0.89361,0.00018,5.58998]
[1777834415311,33.22,78741.66,33.2,0.8932,0.00018,5.60541]
[1777834422361,33.23,78741.87,33.2,0.89318,0.00018,5.60625]
[1777834427396,33.23,78742.18,33.2,0.89319,0.00018,5.60575]
[1777834436458,33.25,78742.19,33.2,0.89312,0.00018,5.60857]
[1777834441494,33.25,78742.45,33.2,0.89312,0.00018,5.60838]
[1777834446529,33.26,78742.8,33.2,0.89314,0.00018,5.60757]
[1777834453578,33.27,78743.42,33.2,0.8932,0.00018,5.60557]
[1777834455591,33.27,78744.75,33.2,0.89342,0.00018,5.59716]
[1777834460627,33.28,78744.92,33.2,0.89341,0.00018,5.59764]
[1777834465662,33.28,78742.17,33.2,0.89287,0.00018,5.618]
[1777834466669,33.28,78739.22,33.2,0.89232,0.00018,5.6384]
[1777834472711,33.29,78738.25,33.2,0.89225,0.00018,5.63758]
[1777834478753,33.3,78738.32,33.2,0.89221,0.00018,5.63884]
[1777834489830,33.31,78737.37,33.2,0.89195,0.00018,5.64861]
[1777834490837,33.31,78735.29,33.2,0.89156,0.00018,5.66311]
[1777834494865,33.31,78737.54,33.2,0.89194,0.00018,5.6489]
[1777834502921,33.32,78737.58,33.2,0.89188,0.00018,5.65116]
[1777834512003,33.33,78737.42,33.2,0.89185,0.00018,5.65258]
[1777834515530,33.34,78737.42,33.2,0.89176,0.00018,5.65574]
[1777834524067,33.35,78737.41,33.2,0.89168,0.00018,5.65898]
[1777834532013,33.35,78737.37,33.2,0.89163,0.00018,5.66053]
[1777834532443,33.36,78737.37,33.2,0.89175,0.00018,5.65276]
[1777834533089,33.36,78737.37,33.2,0.89175,0.00018,5.65276]
[1777834533151,33.36,78737.37,33.2,0.89173,0.00018,5.65341]
[1777834533485,33.36,78737.37,33.2,0.89173,0.00018,5.65341]
[1777834534137,33.36,78735.12,33.2,0.89131,0.00018,5.66875]
[1777834535028,33.36,78735.12,33.2,0.89131,0.00018,5.66875]
[1777834537086,33.37,78733.86,33.2,0.89106,0.00018,5.67827]
[1777834540180,33.37,78732.13,33.2,0.89071,0.00018,5.69125]
[1777834542194,33.37,78730.23,33.2,0.89034,0.00018,5.70477]
[1777834557217,33.38,78729.74,33.2,0.89023,0.00019,5.70911]
[1777834562007,33.39,78728.82,33.2,0.88998,0.00019,5.7184]
[1777834564214,33.39,78728.82,33.2,0.88996,0.00019,5.71881]
[1777834569383,33.4,78728.82,33.2,0.88992,0.00019,5.72044]
[1777834574418,33.4,78728.85,33.2,0.8899,0.00019,5.7212]
[1777834586503,33.41,78730.82,33.2,0.89021,0.00018,5.70996]
[1777834591537,33.41,78731.14,33.2,0.89038,0.00018,5.69971]
[1777834597580,33.42,78731.19,33.2,0.89036,0.00018,5.70058]
[1777834602615,33.42,78731.12,33.2,0.89032,0.00018,5.70205]
[1777834608656,33.43,78731.19,33.2,0.8903,0.00018,5.70275]
[1777834619734,33.43,78731.12,33.2,0.89023,0.00018,5.70531]
[1777834621751,33.44,78729.34,33.2,0.88989,0.00019,5.71782]
[1777834625779,33.44,78730.75,33.2,0.89014,0.00018,5.70884]
[1777834627163,33.44,78730.75,33.2,0.89014,0.00018,5.70884]
[1777834632829,33.44,78730.93,33.2,0.89014,0.00018,5.70892]
[1777834633786,33.44,78730.93,33.2,0.89014,0.00018,5.70892]
[1777834638871,33.45,78729.82,33.2,0.8899,0.00019,5.71766]
[1777834643906,33.45,78729.69,33.2,0.88985,0.00019,5.71942]
[1777834654983,33.46,78729.9,33.2,0.88999,0.00019,5.7108]
[1777834661024,33.46,78731.52,33.2,0.89026,0.00018,5.70081]
[1777834662013,33.46,78731.52,33.2,0.89026,0.00018,5.70081]
[1777834664231,33.46,78731.7,33.2,0.89028,0.00018,5.69996]
[1777834670088,33.47,78731.4,33.2,0.89019,0.00018,5.70331]
[1777834677137,33.47,78731.91,33.2,0.89025,0.00018,5.7011]
[1777834680158,33.48,78733.22,33.2,0.89048,0.00018,5.69273]
[1777834685193,33.48,78737.39,33.2,0.89122,0.00018,5.66531]
[1777834686200,33.48,78740.16,33.2,0.89172,0.00018,5.64668]
[1777834687014,33.48,78740.16,33.2,0.89172,0.00018,5.64668]
[1777834691708,33.49,78740.16,33.2,0.89169,0.00018,5.64796]
[1777834697278,33.49,78740.24,33.2,0.89166,0.00018,5.64899]
[1777834706341,33.5,78740.14,33.2,0.89157,0.00018,5.65216]
[1777834711375,33.51,78740.31,33.2,0.89172,0.00018,5.64312]
[1777834717417,33.51,78739.37,33.2,0.89151,0.00018,5.65093]
[1777834720929,33.51,78739.37,33.2,0.89151,0.00018,5.65093]
[1777834721989,33.52,78739.37,33.2,0.89149,0.00018,5.65161]
[1777834722018,33.52,78739.37,33.2,0.89149,0.00018,5.65161]
[1777834724467,33.52,78741.62,33.2,0.89188,0.00018,5.63725]
[1777834726297,33.52,78741.62,33.2,0.89188,0.00018,5.63725]
[1777834726999,33.52,78741.3,33.2,0.89181,0.00018,5.63991]
[1777834727488,33.52,78739.43,33.2,0.89146,0.00018,5.65284]
[1777834732592,33.52,78739.35,33.2,0.89143,0.00018,5.65403]
[1777834743601,33.54,78739.27,33.2,0.89134,0.00018,5.65734]
[1777834751662,33.54,78738.63,33.2,0.89117,0.00018,5.66349]
[1777834755689,33.55,78740.88,33.2,0.89156,0.00018,5.64916]
[1777834757008,33.55,78740.88,33.2,0.89156,0.00018,5.64916]
[1777834757063,33.55,78739.42,33.2,0.89128,0.00018,5.65932]
[1777834761457,33.55,78739.33,33.2,0.89125,0.00018,5.66067]
[1777834761731,33.55,78736.28,33.2,0.89068,0.00018,5.68187]
[1777834766767,33.56,78736.4,33.2,0.89067,0.00018,5.68212]
[1777834776836,33.56,78736.91,33.2,0.89085,0.00018,5.67171]
[1777834778404,33.56,78736.91,33.2,0.89085,0.00018,5.67171]
[1777834779492,33.57,78736.89,33.2,0.89084,0.00018,5.67227]
[1777834781999,33.57,78736.89,33.2,0.89083,0.00018,5.67268]
[1777834785810,33.57,78736.89,33.2,0.89082,0.00018,5.67289]
[1777834790935,33.58,78736.68,33.2,0.89073,0.00018,5.67613]
[1777834792004,33.58,78736.68,33.2,0.89073,0.00018,5.67613]
[1777834792915,33.58,78736.89,33.2,0.89077,0.00018,5.6749]
[1777834793076,33.58,78736.89,33.2,0.89077,0.00018,5.6749]
[1777834793085,33.58,78736.89,33.2,0.89077,0.00018,5.6749]
[1777834793985,33.58,78736.89,33.2,0.89076,0.00018,5.67509]
[1777834797076,33.58,78736.61,33.2,0.89069,0.00018,5.67757]
[1777834798039,33.58,78736.64,33.2,0.89069,0.00018,5.67755]
[1777834804039,33.59,78736.04,33.2,0.89055,0.00018,5.6829]
[1777834809074,33.59,78736.19,33.2,0.89055,0.00018,5.68274]
[1777834812094,33.59,78733.86,33.2,0.89011,0.00018,5.69907]
[1777834816079,33.59,78733.82,33.2,0.89009,0.00018,5.69979]
[1777834817087,33.59,78733.82,33.2,0.89009,0.00018,5.69993]
[1777834822156,33.6,78733.86,33.2,0.89008,0.00018,5.70039]
[1777834823186,33.6,78732.0,33.2,0.88973,0.00018,5.71332]
[1777834828221,33.6,78731.1,33.2,0.88954,0.00019,5.72001]
[1777834828884,33.6,78731.1,33.2,0.88954,0.00019,5.72001]
[1777834834263,33.6,78731.03,33.2,0.88966,0.00019,5.71202]
[1777834839298,33.6,78730.99,33.2,0.88964,0.00019,5.71282]
[1777834844333,33.61,78730.95,33.2,0.88962,0.00019,5.71358]
[1777834849368,33.61,78730.88,33.2,0.88959,0.00019,5.71452]
[1777834850375,33.61,78733.2,33.2,0.89002,0.00018,5.69885]
[1777834851999,33.61,78733.16,33.2,0.89001,0.00018,5.6992]
[1777834852389,33.61,78730.83,33.2,0.88958,0.00019,5.71514]
[1777834856555,33.61,78730.77,33.2,0.88955,0.00019,5.7159]
[1777834862460,33.61,78730.88,33.2,0.88956,0.00019,5.71563]
[1777834867495,33.61,78730.55,33.2,0.88949,0.00019,5.71831]
[1777834872529,33.62,78730.51,33.2,0.88947,0.00019,5.71893]
[1777834876384,33.62,78730.51,33.2,0.88947,0.00019,5.71913]
[1777834877386,33.62,78730.51,33.2,0.88947,0.00019,5.71913]
[1777834877466,33.62,78730.51,33.2,0.88947,0.00019,5.71913]
[1777834877487,33.62,78730.51,33.2,0.88947,0.00019,5.71919]
[1777834879077,33.62,78730.48,33.2,0.88946,0.00019,5.71946]
[1777834884614,33.62,78730.69,33.2,0.88948,0.00019,5.71853]
[1777834890656,33.62,78730.66,33.2,0.88946,0.00019,5.71922]
[1777834891663,33.62,78733.35,33.2,0.89011,0.00018,5.69193]
[1777834896698,33.62,78733.01,33.2,0.89003,0.00018,5.69484]
[1777834902740,33.63,78733.26,33.2,0.89005,0.00018,5.6939]
[1777834908781,33.63,78733.16,33.2,0.89001,0.00018,5.69536]
[1777834910796,33.63,78730.98,33.2,0.8896,0.00019,5.71042]
[1777834915831,33.63,78730.98,33.2,0.88959,0.00019,5.71098]
[1777834921874,33.64,78723.53,33.2,0.88819,0.00019,5.76231]
[1777834922884,33.64,78721.67,33.2,0.88784,0.00019,5.77502]
[1777834927919,33.64,78721.08,33.2,0.88772,0.00019,5.77914]
[1777834932956,33.64,78720.53,33.2,0.88762,0.00019,5.78292]
[1777834937989,33.64,78720.48,33.2,0.88761,0.00019,5.78327]
[1777834943024,33.64,78720.32,33.2,0.88758,0.00019,5.78431]
[1777834945038,33.64,78725.97,33.2,0.88864,0.00019,5.7458]
[1777834947051,33.64,78727.02,33.2,0.88883,0.00019,5.73875]
[1777834952154,33.64,78726.77,33.2,0.88878,0.00019,5.74057]
[1777834957608,33.64,78727.17,33.2,0.88899,0.00019,5.7292]
[1777834962016,33.64,78728.17,33.2,0.88916,0.00019,5.72288]
[1777834964025,33.64,78727.96,33.2,0.88912,0.00019,5.72452]
[1777834964170,33.64,78722.84,33.2,0.88816,0.00019,5.75945]
[1777834965178,33.64,78721.2,33.2,0.88785,0.00019,5.77068]
[1777834968198,33.64,78719.98,33.2,0.88762,0.00019,5.77909]
[1777834973233,33.64,78720.23,33.2,0.88767,0.00019,5.77746]
[1777834978269,33.64,78719.91,33.2,0.88761,0.00019,5.77965]
[1777834983304,33.64,78719.43,33.2,0.88752,0.00019,5.78287]
[1777834989346,33.64,78720.06,33.2,0.88764,0.00019,5.77844]
[1777834994381,33.64,78719.79,33.2,0.88759,0.00019,5.78016]
[1777834998411,33.64,78718.53,33.2,0.88736,0.00019,5.78861]
[1777835003445,33.64,78720.13,33.2,0.88767,0.00019,5.77744]
[1777835010495,33.64,78720.1,33.2,0.88767,0.00019,5.7774]
[1777835012173,33.64,78720.1,33.2,0.88767,0.00019,5.7774]
[1777835017544,33.64,78720.07,33.2,0.88782,0.00019,5.76823]
[1777835017968,33.64,78720.07,33.2,0.88782,0.00019,5.76823]
[1777835024593,33.64,78719.5,33.2,0.88772,0.00019,5.77186]
[1777835027573,33.64,78719.61,33.2,0.88774,0.00019,5.77107]
[1777835028589,33.64,78719.61,33.2,0.88774,0.00019,5.77099]
[1777835032168,33.64,78719.61,33.2,0.88774,0.00019,5.77087]
[1777835036494,33.63,78719.39,33.2,0.88771,0.00019,5.77214]
[1777835044734,33.63,78716.8,33.2,0.88723,0.00019,5.7894]
[1777835049770,33.63,78716.85,33.2,0.88725,0.00019,5.78872]
[1777835054805,33.63,78716.53,33.2,0.8872,0.00019,5.79057]
[1777835059839,33.63,78716.6,33.2,0.88722,0.00019,5.78975]
[1777835063868,33.63,78718.17,33.2,0.88753,0.00019,5.77877]
[1777835068903,33.63,78719.07,33.2,0.8877,0.00019,5.77241]
[1777835074945,33.63,78723.49,33.2,0.88868,0.00019,5.73289]
[1777835075951,33.63,78726.2,33.2,0.88919,0.00019,5.71446]
[1777835080987,33.63,78726.96,33.2,0.88932,0.00019,5.70958]
[1777835086022,33.63,78726.86,33.2,0.88929,0.00019,5.71065]
[1777835095085,33.63,78725.99,33.2,0.88911,0.00019,5.71736]
[1777835100120,33.63,78725.89,33.2,0.88908,0.00019,5.71857]
[1777835106162,33.64,78726.24,33.2,0.88912,0.00019,5.71688]
[1777835107168,33.64,78728.49,33.2,0.88954,0.00019,5.70171]
[1777835114220,33.64,78728.05,33.2,0.88943,0.00019,5.70569]
[1777835119255,33.64,78728.38,33.2,0.88947,0.00019,5.70419]
[1777835121269,33.65,78725.93,33.2,0.88901,0.00019,5.72113]
[1777835124290,33.65,78724.53,33.2,0.88873,0.00019,5.73104]
[1777835130332,33.65,78724.09,33.2,0.88863,0.00019,5.73474]
[1777835135367,33.65,78724.35,33.2,0.88881,0.00019,5.72446]
[1777835140402,33.65,78724.18,33.2,0.88876,0.00019,5.72628]
[1777835143423,33.66,78726.57,33.2,0.8892,0.00019,5.71044]
[1777835146444,33.66,78725.46,33.2,0.88898,0.00019,5.71846]
[1777835148458,33.66,78724.18,33.2,0.88873,0.00019,5.72747]
[1777835153493,33.66,78723.75,33.2,0.88863,0.00019,5.73106]
[1777835159535,33.67,78724.39,33.2,0.88873,0.00019,5.72751]
[1777835164569,33.67,78724.5,33.2,0.88873,0.00019,5.72747]
[1777835170882,33.67,78724.12,33.2,0.88865,0.00019,5.73046]
[1777835179676,33.68,78724.08,33.2,0.8886,0.00019,5.73235]
[1777835184711,33.68,78724.15,33.2,0.88859,0.00019,5.73254]
[1777835189746,33.68,78724.15,33.2,0.88857,0.00019,5.7332]
[1777835194781,33.68,78724.23,33.2,0.88872,0.00019,5.72417]
[1777835204851,33.69,78724.19,33.2,0.88867,0.00019,5.726]
[1777835207008,33.69,78724.23,33.2,0.88867,0.00019,5.72587]
[1777835209230,33.69,78724.23,33.2,0.88867,0.00019,5.72601]
[1777835209335,33.69,78724.23,33.2,0.88867,0.00019,5.72601]
[1777835212025,33.69,78724.5,33.2,0.8887,0.00019,5.72474]
[1777835219957,33.7,78724.0,33.2,0.88858,0.00019,5.72941]
[1777835224992,33.7,78728.29,33.2,0.88936,0.00019,5.70099]
[1777835225999,33.7,78731.15,33.2,0.88988,0.00018,5.68178]
[1777835230028,33.71,78733.13,33.2,0.89022,0.00018,5.6692]
[1777835231996,33.71,78732.9,33.2,0.89018,0.00018,5.67098]
[1777835237528,33.71,78733.19,33.2,0.8902,0.00018,5.67011]
[1777835238084,33.71,78735.66,33.2,0.89064,0.00018,5.65385]
[1777835239091,33.71,78740.87,33.2,0.89159,0.00018,5.61891]
[1777835240098,33.71,78743.1,33.2,0.89199,0.00018,5.60417]
[1777835241085,33.71,78743.1,33.2,0.89199,0.00018,5.60417]
[1777835246140,33.72,78744.08,33.2,0.89212,0.00018,5.59947]
[1777835247077,33.72,78744.08,33.2,0.89212,0.00018,5.59947]
[1777835251079,33.73,78744.68,33.2,0.8922,0.00018,5.59666]
[1777835259231,33.74,78745.74,33.2,0.89246,0.00018,5.58329]
[1777835260238,33.74,78744.73,33.2,0.89227,0.00018,5.59039]
[1777835265273,33.75,78746.2,33.2,0.8925,0.00018,5.58189]
[1777835269301,33.75,78743.95,33.2,0.89206,0.00018,5.59817]
[1777835274336,33.76,78745.33,33.2,0.89227,0.00018,5.59017]
[1777835275343,33.76,78747.68,33.2,0.89269,0.00018,5.57464]
[1777835280378,33.76,78748.23,33.2,0.89275,0.00018,5.57237]
[1777835283400,33.77,78754.29,33.2,0.89383,0.00018,5.53255]
[1777835284407,33.77,78755.24,33.2,0.89399,0.00018,5.52652]
[1777835285413,33.77,78747.75,33.2,0.89263,0.00018,5.5771]
[1777835286421,33.77,78744.49,33.2,0.89203,0.00018,5.59929]
[1777835287010,33.77,78744.49,33.2,0.89203,0.00018,5.59929]
[1777835287428,33.77,78743.94,33.2,0.89192,0.00018,5.60322]
[1777835288753,33.77,78743.94,33.2,0.89192,0.00018,5.60322]
[1777835290862,33.77,78743.8,33.2,0.89188,0.00018,5.60461]
[1777835296492,33.78,78743.51,33.2,0.89179,0.00018,5.60807]
[1777835301527,33.78,78743.73,33.2,0.8918,0.00018,5.60765]
[1777835307569,33.79,78743.39,33.2,0.89171,0.00018,5.6112]
[1777835314618,33.79,78743.32,33.2,0.8918,0.00018,5.60397]
[1777835319788,33.8,78743.14,33.2,0.89175,0.00018,5.60604]
[1777835325695,33.8,78740.75,33.2,0.89127,0.00018,5.62364]
[1777835326703,33.8,78737.93,33.2,0.89075,0.00018,5.64283]
[1777835327710,33.8,78739.58,33.2,0.89105,0.00018,5.63189]
[1777835330731,33.81,78737.66,33.2,0.89068,0.00018,5.64539]
[1777835332007,33.81,78737.66,33.2,0.89068,0.00018,5.64539]
[1777835336773,33.81,78735.83,33.2,0.89031,0.00018,5.65875]
[1777835338976,33.81,78735.68,33.2,0.89028,0.00018,5.65994]
[1777835341808,33.81,78733.06,33.2,0.88978,0.00018,5.67831]
[1777835348856,33.82,78731.95,33.2,0.88955,0.00018,5.6869]
[1777835353891,33.82,78731.71,33.2,0.88948,0.00019,5.68929]
[1777835359934,33.82,78731.74,33.2,0.88946,0.00019,5.69002]
[1777835364968,33.83,78731.39,33.2,0.88937,0.00019,5.69318]
[1777835373025,33.83,78733.58,33.2,0.88989,0.00018,5.6707]
[1777835378059,33.84,78734.09,33.2,0.88995,0.00018,5.66827]
[1777835383095,33.84,78734.01,33.2,0.88991,0.00018,5.66984]
[1777835390143,33.85,78731.76,33.2,0.88946,0.00019,5.68644]
[1777835396186,33.85,78730.96,33.2,0.88928,0.00019,5.69293]
[1777835399207,33.85,78722.24,33.2,0.88764,0.00019,5.75242]
[1777835404242,33.86,78721.77,33.2,0.88754,0.00019,5.75604]
[1777835405249,33.86,78719.02,33.2,0.88702,0.00019,5.77475]
[1777835410287,33.86,78718.7,33.2,0.88696,0.00019,5.77712]
[1777835413308,33.86,78720.9,33.2,0.88737,0.00019,5.7623]
[1777835420357,33.86,78720.59,33.2,0.8873,0.00019,5.76466]
[1777835427405,33.86,78720.52,33.2,0.88729,0.00019,5.76532]
[1777835435462,33.86,78719.74,33.2,0.88729,0.00019,5.76147]
[1777835442009,33.86,78720.02,33.2,0.88734,0.00019,5.75959]
[1777835447624,33.86,78719.98,33.2,0.88733,0.00019,5.75989]
[1777835452185,33.86,78719.27,33.2,0.8872,0.00019,5.76469]
[1777835457625,33.86,78719.37,33.2,0.88722,0.00019,5.76395]
[1777835459707,33.86,78719.37,33.2,0.88722,0.00019,5.76395]
[1777835465681,33.86,78719.4,33.2,0.88723,0.00019,5.76363]
[1777835469709,33.86,78717.16,33.2,0.88681,0.00019,5.77876]
[1777835476515,33.86,78717.16,33.2,0.88681,0.00019,5.77876]
[1777835477540,33.86,78717.16,33.2,0.88681,0.00019,5.77849]
[1777835477577,33.86,78717.16,33.2,0.88681,0.00019,5.77849]
[1777835477630,33.86,78717.16,33.2,0.88681,0.00019,5.77849]
[1777835477731,33.86,78717.16,33.2,0.88682,0.00019,5.77846]
[1777835479086,33.86,78717.16,33.2,0.88682,0.00019,5.77846]
[1777835483807,33.86,78716.06,33.2,0.88662,0.00019,5.78568]
[1777835485889,33.86,78714.79,33.2,0.88638,0.00019,5.7942]
[1777835488842,33.86,78711.84,33.2,0.88583,0.00019,5.81407]
[1777835490856,33.85,78709.91,33.2,0.88546,0.00019,5.82701]
[1777835500926,33.85,78708.9,33.2,0.88545,0.00019,5.82369]
[1777835505962,33.85,78708.35,33.2,0.88536,0.00019,5.82693]
[1777835507016,33.85,78708.35,33.2,0.88536,0.00019,5.82693]
[1777835514701,33.85,78708.13,33.2,0.88532,0.00019,5.82832]
[1777835519332,33.84,78708.13,33.2,0.88535,0.00019,5.82719]
[1777835527112,33.84,78708.0,33.2,0.88535,0.00019,5.82718]
[1777835532148,33.84,78708.03,33.2,0.88537,0.00019,5.82647]
[1777835540204,33.83,78708.06,33.2,0.8854,0.00019,5.82536]
[1777835545238,33.83,78708.19,33.2,0.88544,0.00019,5.82398]
[1777835547010,33.83,78708.19,33.2,0.88544,0.00019,5.82398]
[1777835550853,33.83,78708.02,33.2,0.88542,0.00019,5.82475]
[1777835559336,33.83,78707.13,33.2,0.88543,0.00019,5.82064]
[1777835562358,33.83,78706.03,33.2,0.88522,0.00019,5.82783]
[1777835567396,33.82,78699.58,33.2,0.884,0.00019,5.87127]
[1777835568404,33.82,78695.95,33.2,0.88331,0.00019,5.89589]
[1777835574446,33.82,78695.8,33.2,0.88332,0.00019,5.89568]
[1777835581494,33.81,78697.07,33.2,0.8836,0.00019,5.88558]
[1777835582502,33.81,78698.31,33.2,0.88385,0.00019,5.87692]
[1777835588543,33.81,78700.59,33.2,0.88431,0.00019,5.86031]
[1777835594586,33.8,78699.14,33.2,0.88406,0.00019,5.86931]
[1777835599324,33.8,78698.28,33.2,0.88391,0.00019,5.87457]
[1777835599621,33.8,78693.57,33.2,0.88301,0.00019,5.90661]
[1777835600628,33.8,78692.28,33.2,0.88276,0.00019,5.91523]
[1777835605662,33.79,78691.42,33.2,0.88263,0.00019,5.91998]
[1777835613719,33.79,78688.97,33.2,0.88235,0.00019,5.9257]
[1777835626811,33.77,78688.07,33.2,0.88226,0.00019,5.92887]
[1777835632853,33.77,78688.05,33.2,0.8823,0.00019,5.92763]
[1777835633861,33.77,78690.26,33.2,0.88273,0.00019,5.91225]
[1777835638896,33.76,78690.84,33.2,0.88287,0.00019,5.90728]
[1777835643931,33.76,78690.48,33.2,0.88283,0.00019,5.90876]
[1777835645944,33.76,78688.2,33.2,0.8824,0.00019,5.924]
[1777835650979,33.75,78688.41,33.2,0.88247,0.00019,5.92148]
[1777835657199,33.75,78688.38,33.2,0.88247,0.00019,5.92148]
[1777835663064,33.74,78688.86,33.2,0.88263,0.00019,5.9159]
[1777835665078,33.74,78693.17,33.2,0.88348,0.00019,5.88595]
[1777835665514,33.74,78693.17,33.2,0.88348,0.00019,5.88595]
[1777835666084,33.74,78696.61,33.2,0.88414,0.00019,5.86225]
[1777835668099,33.74,78697.93,33.2,0.8844,0.00019,5.85298]
[1777835673133,33.74,78698.58,33.2,0.88469,0.00019,5.83875]
[1777835678168,33.74,78699.0,33.2,0.88479,0.00019,5.83541]
[1777835684211,33.73,78698.94,33.2,0.88479,0.00019,5.83524]
[1777835687232,33.73,78700.33,33.2,0.88507,0.00019,5.82545]
[1777835690253,33.73,78701.45,33.2,0.88529,0.00019,5.81754]
[1777835692267,33.73,78704.79,33.2,0.88593,0.00019,5.79459]
[1777835698309,33.73,78701.74,33.2,0.88536,0.00019,5.81512]
[1777835701330,33.73,78704.55,33.2,0.8859,0.00019,5.79575]
[1777835704351,33.73,78705.96,33.2,0.88617,0.00019,5.78592]
[1777835705358,33.73,78708.25,33.2,0.88661,0.00019,5.77028]
[1777835707372,33.73,78707.02,33.2,0.88638,0.00019,5.77862]
[1777835712407,33.73,78706.65,33.2,0.88631,0.00019,5.78097]
[1777835717442,33.73,78705.91,33.2,0.88618,0.00019,5.78583]
[1777835722477,33.73,78706.18,33.2,0.88623,0.00019,5.78376]
[1777835727512,33.72,78706.18,33.2,0.88624,0.00019,5.78353]
[1777835734561,33.72,78706.14,33.2,0.88639,0.00019,5.77426]
[1777835742178,33.72,78706.0,33.2,0.88637,0.00019,5.77517]
[1777835742230,33.72,78708.25,33.2,0.8868,0.00019,5.7596]
[1777835748168,33.72,78708.25,33.2,0.8868,0.00019,5.7596]
[1777835754702,33.72,78708.21,33.2,0.8868,0.00019,5.7596]
[1777835755709,33.72,78705.92,33.2,0.88636,0.00019,5.77519]
[1777835760744,33.72,78705.89,33.2,0.88637,0.00019,5.77517]
[1777835768747,33.72,78705.89,33.2,0.88637,0.00019,5.77517]
[1777835776856,33.72,78706.05,33.2,0.88642,0.00019,5.77337]
[1777835781891,33.72,78711.63,33.2,0.88748,0.00019,5.73516]
[1777835783905,33.72,78712.88,33.2,0.88771,0.00019,5.72669]
[1777835789946,33.72,78713.92,33.2,0.8879,0.00019,5.7198]
[1777835794982,33.72,78714.72,33.2,0.8882,0.00019,5.7053]
[1777835795990,33.72,78713.62,33.2,0.88799,0.00019,5.71283]
[1777835797010,33.72,78713.62,33.2,0.88799,0.00019,5.71283]
[1777835803037,33.72,78712.6,33.2,0.88779,0.00019,5.71998]
[1777835803038,33.72,78711.1,33.2,0.88751,0.00019,5.73022]
[1777835804045,33.72,78709.75,33.2,0.88725,0.00019,5.73943]
[1777835807009,33.72,78709.61,33.2,0.88723,0.00019,5.74039]
[1777835815282,33.72,78709.61,33.2,0.88723,0.00019,5.74041]
[1777835817008,33.72,78709.61,33.2,0.88723,0.00019,5.74042]
[1777835821109,33.72,78709.65,33.2,0.88723,0.00019,5.74015]
[1777835822171,33.72,78701.67,33.2,0.88572,0.00019,5.79455]
[1777835823178,33.72,78698.0,33.2,0.88502,0.00019,5.81954]
[1777835828213,33.72,78697.57,33.2,0.88495,0.00019,5.82189]
[1777835833247,33.71,78698.32,33.2,0.88511,0.00019,5.81621]
[1777835838283,33.71,78697.9,33.2,0.88504,0.00019,5.81856]
[1777835844325,33.71,78697.83,33.2,0.88505,0.00019,5.81842]
[1777835849360,33.71,78697.75,33.2,0.88504,0.00019,5.81846]
[1777835852186,33.71,78697.75,33.2,0.88504,0.00019,5.81846]
[1777835856507,33.71,78697.81,33.2,0.88522,0.00019,5.80831]
[1777835864467,33.7,78697.83,33.2,0.88525,0.00019,5.80732]
[1777835869502,33.7,78697.08,33.2,0.88512,0.00019,5.81203]
[1777835872003,33.7,78697.01,33.2,0.88511,0.00019,5.81241]
[1777835874907,33.7,78697.01,33.2,0.88511,0.00019,5.81224]
[1777835880578,33.7,78697.34,33.2,0.88519,0.00019,5.80929]
[1777835886621,33.69,78697.55,33.2,0.88525,0.00019,5.8073]
[1777835896691,33.69,78697.62,33.2,0.88528,0.00019,5.80606]
[1777835903739,33.69,78697.55,33.2,0.88528,0.00019,5.80603]
[1777835904747,33.69,78695.3,33.2,0.88485,0.00019,5.82135]
[1777835910789,33.69,78694.7,33.2,0.88475,0.00019,5.82487]
[1777835916999,33.69,78694.7,33.2,0.88475,0.00019,5.82487]
[1777835923971,33.68,78694.7,33.2,0.88493,0.00019,5.81467]
[1777835926901,33.68,78696.95,33.2,0.88538,0.00019,5.79878]
[1777835934957,33.68,78696.53,33.2,0.88531,0.00019,5.80119]
[1777835935964,33.68,78694.95,33.2,0.88501,0.00019,5.81194]
[1777835936971,33.68,78690.71,33.2,0.88419,0.00019,5.8409]
[1777835942002,33.68,78690.88,33.2,0.88424,0.00019,5.83927]
[1777835945999,33.67,78691.98,33.2,0.88446,0.00019,5.8313]
[1777835946035,33.67,78689.78,33.2,0.88404,0.00019,5.84628]
[1777835951070,33.67,78689.89,33.2,0.88408,0.00019,5.84493]
[1777835952007,33.67,78689.89,33.2,0.88408,0.00019,5.84493]
[1777835958119,33.67,78690.16,33.2,0.88415,0.00019,5.84228]
[1777835959621,33.67,78690.16,33.2,0.88415,0.00019,5.84228]
[1777835964161,33.67,78689.02,33.2,0.88395,0.00019,5.84942]
[1777835970203,33.66,78688.98,33.2,0.88396,0.00019,5.849]
[1777835972006,33.66,78689.0,33.2,0.88412,0.00019,5.83948]
[1777835974231,33.66,78687.36,33.2,0.88381,0.00019,5.85041]
[1777835977398,33.66,78687.45,33.2,0.88384,0.00019,5.84956]
[1777835986314,33.66,78687.84,33.2,0.88394,0.00019,5.84577]
[1777835991350,33.65,78688.92,33.2,0.88417,0.00019,5.83786]
[1777835996385,33.65,78689.04,33.2,0.8842,0.00019,5.83658]
[1777835997391,33.65,78695.34,33.2,0.88542,0.00019,5.79333]
[1777835998399,33.65,78696.84,33.2,0.88571,0.00019,5.78303]
[1777836003434,33.65,78699.47,33.2,0.88621,0.00019,5.76499]
[1777836009476,33.65,78701.34,33.2,0.88657,0.00019,5.75227]
[1777836010482,33.65,78703.14,33.2,0.88691,0.00019,5.74001]
[1777836015517,33.65,78703.07,33.2,0.88689,0.00019,5.74068]
[1777836020553,33.65,78703.33,33.2,0.88694,0.00019,5.73908]
[1777836025588,33.65,78703.11,33.2,0.88689,0.00019,5.74074]
[1777836032637,33.65,78703.37,33.2,0.88709,0.00019,5.72993]
[1777836037671,33.66,78703.41,33.2,0.88709,0.00019,5.72984]
[1777836047746,33.66,78703.41,33.2,0.88708,0.00019,5.73022]
[1777836054795,33.66,78703.21,33.2,0.88703,0.00019,5.73183]
[1777836061846,33.66,78700.47,33.2,0.88651,0.00019,5.75072]
[1777836067888,33.66,78698.21,33.2,0.88608,0.00019,5.76614]
[1777836072923,33.66,78697.19,33.2,0.88588,0.00019,5.77298]
[1777836077958,33.66,78697.19,33.2,0.88589,0.00019,5.77283]
[1777836080979,33.66,78683.85,33.2,0.88331,0.00019,5.86416]
[1777836082425,33.66,78670.93,33.2,0.88078,0.0002,5.95295]
[1777836082993,33.66,78669.33,33.2,0.88046,0.0002,5.96386]
[1777836084001,33.66,78671.54,33.2,0.88091,0.0002,5.94847]
[1777836089035,33.65,78672.31,33.2,0.88111,0.0002,5.94149]
[1777836094070,33.64,78672.29,33.2,0.88131,0.0002,5.93051]
[1777836098098,33.64,78676.65,33.2,0.8822,0.0002,5.89912]
[1777836102003,33.63,78676.75,33.2,0.88223,0.0002,5.89806]
[1777836104028,33.63,78676.63,33.2,0.88223,0.0002,5.89825]
[1777836105147,33.63,78678.05,33.2,0.88252,0.0002,5.88784]
[1777836106154,33.63,78681.29,33.2,0.88317,0.0002,5.86524]
[1777836110182,33.62,78682.48,33.2,0.88343,0.0002,5.856]
[1777836112196,33.62,78683.65,33.2,0.88367,0.00019,5.84746]
[1777836117231,33.62,78683.8,33.2,0.88373,0.00019,5.84522]
[1777836123274,33.61,78681.62,33.2,0.88335,0.0002,5.85879]
[1777836132337,33.6,78681.59,33.2,0.88341,0.0002,5.85672]
[1777836139386,33.59,78681.49,33.2,0.88344,0.0002,5.85566]
[1777836144421,33.59,78681.35,33.2,0.88344,0.0002,5.85539]
[1777836147014,33.59,78681.35,33.2,0.88346,0.0002,5.85491]
[1777836151879,33.58,78681.33,33.2,0.88364,0.0002,5.84453]
[1777836157004,33.58,78681.26,33.2,0.88365,0.0002,5.84409]
[1777836165567,33.57,78681.26,33.2,0.88372,0.0002,5.84183]
[1777836169321,33.57,78681.47,33.2,0.88377,0.0002,5.83995]
[1777836177202,33.56,78681.77,33.2,0.88386,0.0002,5.83657]
[1777836180688,33.56,78681.77,33.2,0.88389,0.0002,5.83572]
[1777836183695,33.55,78683.29,33.2,0.88422,0.00019,5.824]
[1777836185708,33.55,78685.57,33.2,0.88467,0.00019,5.80794]
[1777836186716,33.55,78684.41,33.2,0.88445,0.00019,5.81574]
[1777836187723,33.55,78686.47,33.2,0.88486,0.00019,5.80139]
[1777836192758,33.55,78687.06,33.2,0.885,0.00019,5.79653]
[1777836200814,33.54,78688.12,33.2,0.88524,0.00019,5.78796]
[1777836205849,33.54,78688.25,33.2,0.88528,0.00019,5.78631]
[1777836206856,33.54,78692.5,33.2,0.88611,0.00019,5.75698]
[1777836209877,33.54,78695.69,33.2,0.88673,0.00019,5.73475]
[1777836210883,33.54,78697.61,33.2,0.8871,0.00019,5.7215]
[1777836212897,33.54,78696.13,33.2,0.88697,0.00019,5.72223]
[1777836217207,33.53,78696.88,33.2,0.88712,0.00019,5.71686]
[1777836222260,33.53,78697.29,33.2,0.88721,0.00019,5.7138]
[1777836228008,33.53,78697.36,33.2,0.88723,0.00019,5.71283]
[1777836237067,33.53,78699.46,33.2,0.88765,0.00019,5.69785]
[1777836238313,33.53,78699.46,33.2,0.88765,0.00019,5.69785]
[1777836239387,33.53,78699.51,33.2,0.88766,0.00019,5.69746]
[1777836239435,33.53,78701.72,33.2,0.88809,0.00019,5.68231]
[1777836252886,33.53,78701.73,33.2,0.88809,0.00019,5.68214]
[1777836256200,33.53,78699.49,33.2,0.88767,0.00019,5.69714]
[1777836260228,33.53,78694.48,33.2,0.88672,0.00019,5.73124]
[1777836261235,33.53,78690.97,33.2,0.88605,0.00019,5.75521]
[1777836267195,33.52,78691.3,33.2,0.88613,0.00019,5.75243]
[1777836270748,33.52,78690.77,33.2,0.88604,0.00019,5.75556]
[1777836278354,33.52,78690.16,33.2,0.8861,0.00019,5.74936]
[1777836290439,33.53,78690.63,33.2,0.88613,0.00019,5.74849]
[1777836299502,33.53,78690.66,33.2,0.88614,0.00019,5.7479]
[1777836304537,33.52,78691.44,33.2,0.88631,0.00019,5.74197]
[1777836313600,33.52,78694.26,33.2,0.88688,0.00019,5.72167]
[1777836317628,33.52,78692.96,33.2,0.88664,0.00019,5.73026]
[1777836322663,33.52,78693.7,33.2,0.88679,0.00019,5.72474]
[1777836327014,33.52,78693.75,33.2,0.88681,0.00019,5.72423]
[1777836334746,33.51,78694.32,33.2,0.88709,0.00019,5.71021]
[1777836335102,33.51,78694.32,33.2,0.88709,0.00019,5.71021]
[1777836337003,33.51,78694.47,33.2,0.88712,0.00019,5.70911]
[1777836339788,33.51,78694.3,33.2,0.88709,0.00019,5.71013]
[1777836344817,33.51,78695.59,33.2,0.88735,0.00019,5.70081]
[1777836347191,33.51,78695.88,33.2,0.88741,0.00019,5.69871]
[1777836351504,33.51,78695.75,33.2,0.88739,0.00019,5.69937]
[1777836352191,33.51,78695.75,33.2,0.8874,0.00019,5.69931]
[1777836357668,33.51,78696.18,33.2,0.88748,0.00019,5.6962]
[1777836362943,33.51,78696.11,33.2,0.88748,0.00019,5.69624]
[1777836369845,33.5,78696.15,33.2,0.8875,0.00019,5.69575]
[1777836376034,33.5,78696.24,33.2,0.88753,0.00019,5.69463]
[1777836377012,33.5,78696.24,33.2,0.88753,0.00019,5.69463]
[1777836379993,33.5,78696.24,33.2,0.88753,0.00019,5.69458]
[1777836381069,33.5,78698.49,33.2,0.88796,0.00019,5.67896]
[1777836386104,33.5,78698.56,33.2,0.88798,0.00019,5.67827]
[1777836391139,33.5,78698.4,33.2,0.88811,0.00019,5.66993]
[1777836397014,33.5,78698.31,33.2,0.88809,0.00019,5.67049]
[1777836405790,33.5,78698.3,33.2,0.8881,0.00019,5.67039]
[1777836409268,33.5,78696.05,33.2,0.88767,0.00019,5.68556]
[1777836412019,33.5,78696.05,33.2,0.88767,0.00019,5.68556]
[1777836416300,33.5,78696.21,33.2,0.88771,0.00019,5.68417]
[1777836426447,33.49,78695.97,33.2,0.88768,0.00019,5.68529]
[1777836430473,33.49,78698.1,33.2,0.88809,0.00019,5.67052]
[1777836433494,33.49,78695.86,33.2,0.88767,0.00019,5.68577]
[1777836437200,33.49,78695.86,33.2,0.88767,0.00019,5.68577]
[1777836441063,33.49,78696.1,33.2,0.88772,0.00019,5.68389]
[1777836446587,33.49,78696.1,33.2,0.88773,0.00019,5.68353]
[1777836447202,33.49,78696.1,33.2,0.88773,0.00019,5.68353]
[1777836447619,33.49,78696.1,33.2,0.88773,0.00019,5.68353]
[1777836448962,33.49,78696.1,33.2,0.88773,0.00019,5.68348]
[1777836449034,33.49,78696.1,33.2,0.88773,0.00019,5.68348]
[1777836452530,33.49,78696.12,33.2,0.88774,0.00019,5.68321]
[1777836452629,33.49,78698.36,33.2,0.88832,0.00019,5.65852]
[1777836459678,33.49,78698.46,33.2,0.88834,0.00019,5.65776]
[1777836464713,33.49,78698.63,33.2,0.88837,0.00019,5.65655]
[1777836466726,33.49,78696.24,33.2,0.88792,0.00019,5.67288]
[1777836472768,33.49,78696.28,33.2,0.88793,0.00019,5.67241]
[1777836480825,33.49,78696.28,33.2,0.88794,0.00019,5.67215]
[1777836485860,33.49,78696.13,33.2,0.88792,0.00019,5.67302]
[1777836491902,33.49,78696.09,33.2,0.88791,0.00019,5.6731]
[1777836493916,33.49,78698.35,33.2,0.88835,0.00019,5.65757]
[1777836496937,33.49,78692.27,33.2,0.88717,0.00019,5.6995]
[1777836498158,33.49,78692.27,33.2,0.88717,0.00019,5.6995]
[1777836502247,33.5,78693.73,33.2,0.88738,0.00019,5.69216]
[1777836510031,33.52,78691.29,33.2,0.88678,0.00019,5.71374]
[1777836515066,33.52,78691.37,33.2,0.88691,0.00019,5.70508]
[1777836520101,33.53,78690.24,33.2,0.88666,0.00019,5.71404]
[1777836529164,33.54,78692.21,33.2,0.88694,0.00019,5.70404]
[1777836533191,33.55,78690.97,33.2,0.88668,0.00019,5.71352]
[1777836538227,33.55,78690.14,33.2,0.88648,0.00019,5.72038]
[1777836544271,33.56,78688.87,33.2,0.88619,0.00019,5.73099]
[1777836547291,33.56,78691.18,33.2,0.88659,0.00019,5.71684]
[1777836558369,33.59,78691.22,33.2,0.88645,0.00019,5.72173]
[1777836564411,33.59,78691.32,33.2,0.88644,0.00019,5.72201]
[1777836569445,33.59,78690.42,33.2,0.88625,0.00019,5.72876]
[1777836574481,33.6,78688.2,33.2,0.88595,0.00019,5.73558]
[1777836577502,33.6,78686.49,33.2,0.88562,0.00019,5.74719]
[1777836583544,33.6,78685.8,33.2,0.88545,0.00019,5.75332]
[1777836592607,33.61,78684.89,33.2,0.8852,0.00019,5.76211]
[1777836596635,33.62,78683.26,33.2,0.88486,0.00019,5.77435]
[1777836601669,33.62,78682.87,33.2,0.88474,0.00019,5.77831]
[1777836607711,33.63,78684.6,33.2,0.88504,0.00019,5.76799]
[1777836612747,33.63,78684.79,33.2,0.88504,0.00019,5.76806]
[1777836617782,33.64,78684.61,33.2,0.88496,0.00019,5.77085]
[1777836622816,33.64,78684.58,33.2,0.88492,0.00019,5.77206]
[1777836627852,33.64,78683.76,33.2,0.88476,0.00019,5.77764]
[1777836628859,33.64,78686.15,33.2,0.88523,0.00019,5.76126]
[1777836635908,33.64,78685.84,33.2,0.88532,0.00019,5.75411]
[1777836640943,33.64,78684.76,33.2,0.88511,0.00019,5.76159]
[1777836641950,33.64,78679.56,33.2,0.8841,0.0002,5.79726]
[1777836648999,33.64,78680.56,33.2,0.8843,0.0002,5.79016]
[1777836654034,33.65,78679.93,33.2,0.88414,0.0002,5.79571]
[1777836658062,33.65,78688.71,33.2,0.88581,0.00019,5.73681]
[1777836659069,33.65,78691.68,33.2,0.88638,0.00019,5.71655]
[1777836664104,33.66,78691.94,33.2,0.88638,0.00019,5.71656]
[1777836665111,33.66,78694.13,33.2,0.88679,0.00019,5.70204]
[1777836670145,33.67,78693.9,33.2,0.8867,0.00019,5.70547]
[1777836676188,33.67,78693.02,33.2,0.88651,0.00019,5.71199]
[1777836682229,33.67,78692.98,33.2,0.88649,0.00019,5.71275]
[1777836686258,33.68,78690.55,33.2,0.88601,0.00019,5.72964]
[1777836694314,33.68,78690.48,33.2,0.88614,0.00019,5.72119]
[1777836697014,33.68,78690.61,33.2,0.88617,0.00019,5.7204]
[1777836699696,33.68,78690.85,33.2,0.88621,0.00019,5.71894]
[1777836699754,33.68,78690.85,33.2,0.88621,0.00019,5.71894]
[1777836700736,33.68,78690.85,33.2,0.88621,0.00019,5.719]
[1777836706397,33.68,78690.63,33.2,0.88615,0.00019,5.72085]
[1777836711433,33.68,78690.38,33.2,0.8861,0.00019,5.7229]
[1777836714454,33.68,78692.66,33.2,0.88653,0.00019,5.70749]
[1777836720342,33.68,78692.7,33.2,0.88654,0.00019,5.70729]
[1777836721366,33.68,78692.7,33.2,0.88653,0.00019,5.70759]
[1777836723517,33.68,78690.45,33.2,0.88609,0.00019,5.72325]
[1777836726537,33.69,78694.62,33.2,0.88688,0.00019,5.69495]
[1777836727545,33.69,78696.88,33.2,0.88731,0.00019,5.67963]
[1777836731573,33.69,78698.5,33.2,0.88761,0.00019,5.66906]
[1777836736611,33.69,78699.31,33.2,0.88775,0.00019,5.66417]
[1777836741649,33.69,78700.12,33.2,0.88788,0.00019,5.6593]
[1777836742653,33.69,78704.87,33.2,0.88878,0.00019,5.62714]
[1777836743659,33.7,78706.53,33.2,0.88908,0.00019,5.6164]
[1777836745674,33.7,78709.27,33.2,0.88959,0.00019,5.5982]
[1777836749701,33.7,78711.27,33.2,0.88994,0.00019,5.58552]
[1777836752202,33.7,78711.77,33.2,0.89003,0.00019,5.58236]
[1777836754736,33.7,78713.39,33.2,0.89046,0.00019,5.56305]
[1777836755751,33.71,78715.65,33.2,0.89088,0.00019,5.54803]
[1777836757298,33.71,78715.65,33.2,0.89088,0.00019,5.54803]
[1777836757322,33.71,78725.97,33.2,0.89279,0.00018,5.4787]
[1777836757759,33.71,78729.16,33.2,0.89336,0.00018,5.45763]
[1777836762794,33.72,78733.99,33.2,0.89419,0.00018,5.42728]
[1777836763802,33.72,78736.44,33.2,0.89463,0.00018,5.41132]
[1777836764809,33.72,78730.3,33.2,0.89349,0.00018,5.45299]
[1777836767830,33.73,78731.7,33.2,0.89371,0.00018,5.44488]
[1777836772008,33.73,78731.76,33.2,0.89369,0.00018,5.44582]
[1777836773872,33.74,78736.4,33.2,0.8945,0.00018,5.41608]
[1777836774879,33.74,78735.09,33.2,0.89425,0.00018,5.42536]
[1777836778531,33.74,78735.7,33.2,0.89432,0.00018,5.42275]
[1777836780253,33.75,78736.1,33.2,0.89438,0.00018,5.42057]
[1777836780294,33.75,78736.1,33.2,0.89438,0.00018,5.42057]
[1777836780355,33.75,78738.06,33.2,0.89472,0.00018,5.40796]
[1777836780921,33.75,78741.8,33.2,0.89538,0.00018,5.38348]
[1777836781928,33.75,78745.7,33.2,0.89607,0.00018,5.35801]
[1777836782935,33.76,78747.37,33.2,0.89636,0.00018,5.34748]
[1777836783658,33.76,78747.37,33.2,0.89636,0.00018,5.34748]
[1777836783773,33.76,78747.37,33.2,0.89636,0.00018,5.34748]
[1777836783832,33.76,78747.37,33.2,0.89636,0.00018,5.34748]
[1777836783942,33.76,78750.48,33.2,0.8969,0.00018,5.32738]
[1777836785404,33.76,78750.48,33.2,0.8969,0.00018,5.32738]
[1777836785446,33.76,78755.83,33.2,0.89784,0.00018,5.29231]
[1777836785956,33.76,78763.79,33.2,0.89924,0.00018,5.24013]
[1777836786963,33.76,78768.81,33.2,0.9001,0.00017,5.2076]
[1777836789253,33.77,78772.26,33.2,0.90067,0.00017,5.1862]
[1777836789984,33.77,78776.68,33.2,0.90142,0.00017,5.15783]
[1777836790991,33.8,78777.79,33.2,0.90142,0.00017,5.15783]
[1777836792170,33.8,78779.24,33.2,0.90165,0.00017,5.14905]
[1777836793006,33.81,78782.05,33.2,0.90212,0.00017,5.13139]
[1777836795431,33.81,78785.48,33.2,0.90267,0.00017,5.11052]
[1777836796026,33.82,78786.7,33.2,0.90286,0.00017,5.10313]
[1777836799046,33.82,78787.7,33.2,0.90298,0.00017,5.09841]
[1777836803076,33.83,78788.74,33.2,0.9031,0.00017,5.09405]
[1777836808111,33.84,78788.95,33.2,0.90306,0.00017,5.09535]
[1777836813145,33.85,78788.7,33.2,0.90314,0.00017,5.08894]
[1777836818181,33.85,78788.47,33.2,0.90307,0.00017,5.09156]
[1777836819385,33.85,78783.02,33.2,0.90213,0.00017,5.12736]
[1777836820398,33.86,78779.46,33.2,0.90151,0.00017,5.15122]
[1777836826237,33.94,78779.21,33.2,0.9009,0.00017,5.17419]
[1777836829258,33.95,78776.35,33.2,0.90037,0.00017,5.19437]
[1777836834293,33.96,78775.17,33.2,0.90011,0.00017,5.20437]
[1777836840335,33.97,78774.78,33.2,0.89997,0.00017,5.20957]
[1777836845370,33.97,78774.87,33.2,0.89993,0.00017,5.21115]
[1777836847595,33.98,78774.87,33.2,0.8999,0.00017,5.21202]
[1777836853426,33.99,78777.12,33.2,0.90023,0.00017,5.19986]
[1777836855439,33.99,78774.87,33.2,0.89981,0.00017,5.21547]
[1777836857453,34.0,78775.91,33.2,0.89997,0.00017,5.20953]
[1777836858461,34.0,78778.81,33.2,0.90046,0.00017,5.19097]
[1777836859468,34.0,78782.24,33.2,0.90105,0.00017,5.16899]
[1777836860475,34.0,78783.71,33.2,0.90129,0.00017,5.15986]
[1777836863496,34.02,78782.66,33.2,0.90097,0.00017,5.17181]
[1777836864032,34.02,78782.66,33.2,0.90097,0.00017,5.17181]
[1777836864096,34.02,78782.66,33.2,0.90097,0.00017,5.17181]
[1777836865119,34.02,78783.24,33.2,0.90107,0.00017,5.16813]
[1777836866517,34.02,78786.29,33.2,0.90159,0.00017,5.14843]
[1777836867524,34.02,78787.79,33.2,0.90184,0.00017,5.13877]
[1777836869539,34.02,78789.86,33.2,0.90219,0.00017,5.12557]
[1777836870467,34.02,78789.86,33.2,0.90219,0.00017,5.12557]
[1777836870549,34.02,78789.86,33.2,0.90219,0.00017,5.12557]
[1777836870580,34.02,78791.06,33.2,0.90239,0.00017,5.1179]
[1777836871562,34.03,78794.1,33.2,0.90306,0.00017,5.0892]
[1777836873576,34.03,78797.78,33.2,0.90367,0.00017,5.06574]
[1777836874137,34.03,78797.78,33.2,0.90367,0.00017,5.06574]
[1777836874582,34.03,78806.1,33.2,0.90506,0.00017,5.01221]
[1777836874634,34.03,78806.1,33.2,0.90506,0.00017,5.01221]
[1777836875607,34.03,78826.76,33.2,0.90847,0.00016,4.88006]
[1777836875632,34.03,78826.76,33.2,0.90847,0.00016,4.88006]
[1777836875753,34.03,78826.76,33.2,0.90847,0.00016,4.88006]
[1777836876039,34.03,78826.76,33.2,0.90847,0.00016,4.88006]
[1777836876623,34.03,78826.76,33.2,0.90847,0.00016,4.88006]
[1777836876682,34.03,78838.42,33.2,0.91032,0.00016,4.80733]
[1777836877629,34.04,78839.42,33.2,0.91046,0.00016,4.80187]
[1777836879186,34.04,78839.42,33.2,0.91046,0.00016,4.80187]
[1777836879279,34.04,78838.03,33.2,0.91021,0.00016,4.81154]
[1777836882269,34.05,78836.53,33.2,0.90992,0.00016,4.82312]
[1777836883627,34.05,78831.85,33.2,0.90914,0.00016,4.85395]
[1777836883671,34.05,78826.66,33.2,0.90829,0.00016,4.88697]
[1777836885409,34.05,78826.66,33.2,0.90829,0.00016,4.88697]
[1777836886328,34.06,78824.27,33.2,0.90788,0.00016,4.90318]
[1777836887699,34.06,78822.83,33.2,0.90762,0.00016,4.91328]
[1777836891727,34.07,78821.41,33.2,0.90734,0.00016,4.92407]
[1777836896762,34.08,78821.66,33.2,0.90733,0.00016,4.92456]
[1777836898717,34.08,78820.75,33.2,0.90717,0.00016,4.93078]
[1777836898780,34.08,78823.0,33.2,0.90753,0.00016,4.91681]
[1777836902776,34.08,78823.15,33.2,0.90752,0.00016,4.91711]
[1777836902808,34.09,78828.25,33.2,0.90834,0.00016,4.88502]
[1777836903815,34.09,78832.36,33.2,0.909,0.00016,4.85936]
[1777836904931,34.09,78832.36,33.2,0.909,0.00016,4.85936]
[1777836905048,34.09,78834.3,33.2,0.9093,0.00016,4.84755]
[1777836905829,34.09,78835.33,33.2,0.90945,0.00016,4.84154]
[1777836907844,34.1,78832.47,33.2,0.90897,0.00016,4.86073]
[1777836908987,34.1,78832.47,33.2,0.90897,0.00016,4.86073]
[1777836910866,34.1,78831.27,33.2,0.90873,0.00016,4.86984]
[1777836915901,34.11,78831.58,33.2,0.90872,0.00016,4.87026]
[1777836916681,34.11,78831.58,33.2,0.90872,0.00016,4.87026]
[1777836918921,34.12,78828.93,33.2,0.90826,0.00016,4.88851]
[1777836919929,34.12,78825.5,33.2,0.90769,0.00016,4.91079]
[1777836920753,34.12,78825.5,33.2,0.90769,0.00016,4.91079]
[1777836922950,34.12,78823.82,33.2,0.90738,0.00016,4.9227]
[1777836925971,34.13,78822.73,33.2,0.90717,0.00016,4.9308]
[1777836928992,34.13,78819.73,33.2,0.90665,0.00016,4.95107]
[1777836932676,34.13,78819.42,33.2,0.90659,0.00016,4.9534]
[1777836936734,34.14,78819.71,33.2,0.90673,0.00016,4.94457]
[1777836938057,34.15,78821.12,33.2,0.90695,0.00016,4.93627]
[1777836943091,34.15,78822.36,33.2,0.9071,0.00016,4.93022]
[1777836948127,34.16,78822.27,33.2,0.90704,0.00016,4.93267]
[1777836955175,34.17,78821.03,33.2,0.90677,0.00016,4.94317]
[1777836961217,34.18,78819.09,33.2,0.9064,0.00016,4.95774]
[1777836966253,34.19,78818.7,33.2,0.90629,0.00017,4.96196]
[1777836969477,34.19,78814.57,33.2,0.90558,0.00017,4.9894]
[1777836970113,34.19,78814.57,33.2,0.90558,0.00017,4.9894]
[1777836970380,34.19,78799.06,33.2,0.90297,0.00017,5.08942]
[1777836971289,34.19,78795.23,33.2,0.9023,0.00017,5.11494]
[1777836972296,34.2,78797.08,33.2,0.90259,0.00017,5.10371]
[1777836974134,34.2,78797.45,33.2,0.90266,0.00017,5.10138]
[1777836976326,34.2,78795.53,33.2,0.90232,0.00017,5.11398]
[1777836978338,34.2,78794.24,33.2,0.9021,0.00017,5.12242]
[1777836980352,34.2,78791.38,33.2,0.90161,0.00017,5.14102]
[1777836983372,34.2,78789.98,33.2,0.90134,0.00017,5.15132]
[1777836984380,34.21,78791.78,33.2,0.90164,0.00017,5.14005]
[1777836986811,34.21,78791.67,33.2,0.9016,0.00017,5.14159]
[1777836990422,34.22,78789.02,33.2,0.9011,0.00017,5.16042]
[1777836996463,34.22,78790.51,33.2,0.90149,0.00017,5.142]
[1777837003513,34.22,78790.96,33.2,0.90153,0.00017,5.14077]
[1777837011568,34.22,78794.08,33.2,0.90205,0.00017,5.12079]
[1777837017498,34.22,78794.08,33.2,0.90205,0.00017,5.12079]
[1777837017610,34.23,78791.83,33.2,0.90166,0.00017,5.13568]
[1777837025667,34.23,78791.08,33.2,0.90152,0.00017,5.14089]
[1777837030702,34.23,78790.9,33.2,0.90149,0.00017,5.14232]
[1777837035737,34.23,78789.88,33.2,0.9013,0.00017,5.14922]
[1777837040772,34.23,78789.31,33.2,0.9012,0.00017,5.15315]
[1777837044800,34.23,78787.82,33.2,0.90094,0.00017,5.16306]
[1777837046814,34.23,78785.78,33.2,0.90059,0.00017,5.17636]
[1777837047813,34.23,78785.78,33.2,0.90059,0.00017,5.17636]
[1777837048682,34.23,78785.78,33.2,0.90059,0.00017,5.17636]
[1777837048736,34.23,78784.15,33.2,0.9003,0.00017,5.18696]
[1777837050079,34.23,78783.75,33.2,0.90024,0.00017,5.18955]
[1777837052079,34.23,78782.9,33.2,0.90008,0.00017,5.19543]
[1777837057890,34.24,78782.95,33.2,0.90017,0.00017,5.1885]
[1777837064943,34.25,78785.25,33.2,0.9005,0.00017,5.17607]
[1777837065948,34.26,78788.16,33.2,0.90099,0.00017,5.15757]
[1777837070982,34.26,78787.53,33.2,0.90083,0.00017,5.16371]
[1777837076018,34.27,78787.35,33.2,0.90074,0.00017,5.16716]
[1777837082060,34.29,78787.41,33.2,0.90064,0.00017,5.17088]
[1777837087095,34.3,78787.41,33.2,0.90057,0.00017,5.17349]
[1777837090116,34.31,78785.83,33.2,0.90026,0.00017,5.18537]
[1777837092130,34.31,78781.68,33.2,0.89951,0.00017,5.21323]
[1777837097165,34.32,78785.45,33.2,0.90009,0.00017,5.19183]
[1777837100186,34.33,78786.74,33.2,0.90026,0.00017,5.1854]
[1777837105221,34.34,78786.62,33.2,0.90016,0.00017,5.18907]
[1777837107227,34.34,78786.62,33.2,0.90016,0.00017,5.18907]
[1777837112052,34.36,78786.38,33.2,0.90017,0.00017,5.18523]
[1777837117305,34.37,78786.42,33.2,0.90012,0.00017,5.18716]
[1777837127386,34.38,78786.42,33.2,0.90006,0.00017,5.18947]
[1777837130407,34.38,78790.84,33.2,0.9008,0.00017,5.16155]
[1777837131414,34.38,78791.97,33.2,0.90099,0.00017,5.15452]
[1777837138463,34.39,78791.83,33.2,0.90091,0.00017,5.15734]
[1777837142491,34.4,78790.68,33.2,0.90066,0.00017,5.16704]
[1777837144505,34.4,78792.65,33.2,0.90096,0.00017,5.15563]
[1777837145511,34.4,78794.28,33.2,0.90123,0.00017,5.14539]
[1777837147526,34.41,78795.69,33.2,0.90145,0.00017,5.13729]
[1777837148533,34.41,78794.24,33.2,0.90118,0.00017,5.14733]
[1777837156589,34.43,78794.1,33.2,0.90102,0.00017,5.15327]
[1777837169681,34.45,78793.39,33.2,0.90077,0.00017,5.16297]
[1777837171695,34.46,78792.46,33.2,0.90072,0.00017,5.16109]
[1777837175722,34.47,78788.92,33.2,0.90005,0.00017,5.18656]
[1777837176730,34.47,78786.15,33.2,0.89955,0.00017,5.20508]
[1777837182772,34.49,78786.13,33.2,0.89946,0.00017,5.20872]
[1777837187807,34.5,78785.78,33.2,0.89932,0.00017,5.21383]
[1777837192842,34.51,78785.21,33.2,0.89915,0.00017,5.22029]
[1777837197877,34.52,78785.25,33.2,0.89908,0.00017,5.22272]
[1777837202912,34.53,78784.44,33.2,0.89887,0.00017,5.23059]
[1777837204926,34.53,78786.48,33.2,0.8992,0.00017,5.21843]
[1777837213989,34.55,78786.32,33.2,0.89904,0.00017,5.22428]
[1777837222044,34.56,78786.24,33.2,0.89896,0.00017,5.22732]
[1777837229094,34.57,78786.21,33.2,0.89894,0.00017,5.22831]
[1777837234130,34.57,78786.1,33.2,0.89904,0.00017,5.22075]
[1777837236145,34.57,78788.35,33.2,0.89943,0.00017,5.20646]
[1777837243194,34.58,78786.1,33.2,0.89901,0.00017,5.22194]
[1777837248229,34.58,78785.53,33.2,0.8989,0.00017,5.22617]
[1777837259306,34.58,78785.42,33.2,0.89885,0.00017,5.228]
[1777837264340,34.59,78784.59,33.2,0.89867,0.00017,5.23461]
[1777837267363,34.59,78786.79,33.2,0.89902,0.00017,5.22183]
[1777837272398,34.6,78787.46,33.2,0.89907,0.00017,5.21999]
[1777837281463,34.62,78787.27,33.2,0.89892,0.00017,5.22564]
[1777837287018,34.63,78787.47,33.2,0.89891,0.00017,5.22589]
[1777837292540,34.63,78786.27,33.2,0.89884,0.00017,5.22504]
[1777837294531,34.63,78786.27,33.2,0.89884,0.00017,5.22504]
[1777837295560,34.63,78783.64,33.2,0.89837,0.00017,5.24227]
[1777837304624,34.64,78783.44,33.2,0.89826,0.00017,5.24645]
[1777837310666,34.64,78783.41,33.2,0.89826,0.00017,5.24634]
[1777837317714,34.64,78783.14,33.2,0.89824,0.00017,5.24736]
[1777837322228,34.64,78783.43,33.2,0.8983,0.00017,5.24518]
[1777837324973,34.64,78782.6,33.2,0.89816,0.00017,5.25024]
[1777837330807,34.63,78783.08,33.2,0.89826,0.00017,5.24642]
[1777837332034,34.63,78783.08,33.2,0.89826,0.00017,5.24642]
[1777837337151,34.63,78783.12,33.2,0.89828,0.00017,5.24557]
[1777837343897,34.63,78784.44,33.2,0.89853,0.00017,5.23632]
[1777837348933,34.63,78785.09,33.2,0.89866,0.00017,5.23174]
[1777837352961,34.63,78782.91,33.2,0.89844,0.00017,5.23626]
[1777837357996,34.63,78783.46,33.2,0.89854,0.00017,5.23231]
[1777837363033,34.62,78783.49,33.2,0.89856,0.00017,5.23172]
[1777837367006,34.62,78783.17,33.2,0.89851,0.00017,5.23355]
[1777837372907,34.62,78783.13,33.2,0.89851,0.00017,5.23365]
[1777837376124,34.62,78785.79,33.2,0.89899,0.00017,5.21578]
[1777837381159,34.62,78785.86,33.2,0.89901,0.00017,5.21506]
[1777837382166,34.62,78788.08,33.2,0.89939,0.00017,5.20069]
[1777837383173,34.62,78789.39,33.2,0.89962,0.00017,5.19223]
[1777837388208,34.62,78789.61,33.2,0.89966,0.00017,5.19071]
[1777837395257,34.62,78789.59,33.2,0.89966,0.00017,5.19073]
[1777837400293,34.62,78788.9,33.2,0.89954,0.00017,5.1951]
[1777837404321,34.62,78786.63,33.2,0.89915,0.00017,5.20968]
[1777837410363,34.62,78786.49,33.2,0.89913,0.00017,5.21042]
[1777837417162,34.62,78786.42,33.2,0.89927,0.00017,5.20158]
[1777837422449,34.61,78784.42,33.2,0.89893,0.00017,5.21428]
[1777837425470,34.61,78787.0,33.2,0.89938,0.00017,5.19757]
[1777837428492,34.61,78788.84,33.2,0.8997,0.00017,5.18572]
[1777837430506,34.61,78796.47,33.2,0.901,0.00017,5.13672]
[1777837431513,34.61,78800.26,33.2,0.90165,0.00017,5.11252]
[1777837437009,34.62,78800.65,33.2,0.9017,0.00017,5.11052]
[1777837442590,34.62,78798.19,33.2,0.90126,0.00017,5.12718]
[1777837443580,34.62,78798.19,33.2,0.90126,0.00017,5.12718]
[1777837448632,34.62,78798.18,33.2,0.90124,0.00017,5.12792]
[1777837453667,34.63,78797.23,33.2,0.90105,0.00017,5.1349]
[1777837461722,34.63,78797.45,33.2,0.90106,0.00017,5.13471]
[1777837467011,34.63,78797.53,33.2,0.90106,0.00017,5.13465]
[1777837476124,34.64,78797.75,33.2,0.90109,0.00017,5.13371]
[1777837481863,34.65,78797.57,33.2,0.90112,0.00017,5.12881]
[1777837482247,34.65,78797.57,33.2,0.90112,0.00017,5.12881]
[1777837484835,34.65,78797.61,33.2,0.90112,0.00017,5.12897]
[1777837490927,34.66,78797.61,33.2,0.90106,0.00017,5.13103]
[1777837495962,34.66,78797.68,33.2,0.90104,0.00017,5.13203]
[1777837500996,34.67,78797.36,33.2,0.90095,0.00017,5.13553]
[1777837506033,34.68,78798.21,33.2,0.90105,0.00017,5.13152]
[1777837511067,34.68,78798.63,33.2,0.90109,0.00017,5.1303]
[1777837518117,34.69,78797.43,33.2,0.90083,0.00017,5.13996]
[1777837523152,34.7,78797.44,33.2,0.90079,0.00017,5.14128]
[1777837527180,34.7,78803.26,33.2,0.90176,0.00017,5.10513]
[1777837528187,34.7,78808.45,33.2,0.90263,0.00017,5.07208]
[1777837529194,34.7,78807.34,33.2,0.90244,0.00017,5.07924]
[1777837530200,34.7,78808.48,33.2,0.90263,0.00017,5.07212]
[1777837532215,34.7,78807.55,33.2,0.90262,0.00017,5.0691]
[1777837542013,34.7,78807.4,33.2,0.90258,0.00017,5.07034]
[1777837542285,34.71,78809.65,33.2,0.90294,0.00017,5.05705]
[1777837544299,34.71,78807.44,33.2,0.90255,0.00017,5.07152]
[1777837548721,34.71,78807.4,33.2,0.90254,0.00017,5.07189]
[1777837555377,34.72,78807.4,33.2,0.90248,0.00017,5.07445]
[1777837556384,34.72,78805.65,33.2,0.90218,0.00017,5.08575]
[1777837557391,34.72,78804.2,33.2,0.90192,0.00017,5.09528]
[1777837563433,34.73,78804.28,33.2,0.90189,0.00017,5.09648]
[1777837564439,34.73,78806.53,33.2,0.90227,0.00017,5.08243]
[1777837565447,34.73,78808.27,33.2,0.90255,0.00017,5.07167]
[1777837570482,34.74,78808.1,33.2,0.90249,0.00017,5.07405]
[1777837575517,34.74,78807.32,33.2,0.90234,0.00017,5.07979]
[1777837577531,34.74,78803.41,33.2,0.90166,0.00017,5.10517]
[1777837578538,34.74,78794.72,33.2,0.90018,0.00017,5.16098]
[1777837579545,34.74,78791.44,33.2,0.89961,0.00017,5.1822]
[1777837580552,34.75,78789.49,33.2,0.89927,0.00017,5.19489]
[1777837581560,34.75,78786.83,33.2,0.8988,0.00017,5.21212]
[1777837586595,34.75,78785.9,33.2,0.89863,0.00017,5.21872]
[1777837594650,34.75,78785.93,33.2,0.89876,0.00017,5.21023]
[1777837603714,34.75,78786.1,33.2,0.89879,0.00017,5.20907]
[1777837605875,34.75,78786.1,33.2,0.89879,0.00017,5.20907]
[1777837605964,34.75,78786.1,33.2,0.89879,0.00017,5.20907]
[1777837606068,34.75,78783.24,33.2,0.89829,0.00017,5.22743]
[1777837607093,34.75,78778.67,33.2,0.89749,0.00017,5.25699]
[1777837607742,34.75,78769.47,33.2,0.89586,0.00018,5.31692]
[1777837608749,34.76,78766.99,33.2,0.89542,0.00018,5.33336]
[1777837611770,34.76,78765.74,33.2,0.89517,0.00018,5.34249]
[1777837615803,34.77,78763.91,33.2,0.89481,0.00018,5.35566]
[1777837617817,34.77,78761.22,33.2,0.89431,0.00018,5.37375]
[1777837622852,34.77,78761.03,33.2,0.89424,0.00018,5.37639]
[1777837623859,34.78,78759.65,33.2,0.89398,0.00018,5.38564]
[1777837628894,34.78,78759.54,33.2,0.89393,0.00018,5.3877]
[1777837633929,34.79,78759.47,33.2,0.89388,0.00018,5.38948]
[1777837638964,34.79,78759.44,33.2,0.89386,0.00018,5.39024]
[1777837647009,34.79,78759.39,33.2,0.89386,0.00018,5.39023]
[1777837651457,34.78,78759.37,33.2,0.89388,0.00018,5.38946]
[1777837652055,34.78,78758.69,33.2,0.89392,0.00018,5.38432]
[1777837657090,34.78,78758.77,33.2,0.89394,0.00018,5.38328]
[1777837659104,34.78,78761.62,33.2,0.89446,0.00018,5.36456]
[1777837660111,34.78,78762.88,33.2,0.89469,0.00018,5.3563]
[1777837662279,34.78,78762.46,33.2,0.89461,0.00018,5.35897]
[1777837668167,34.78,78762.59,33.2,0.89465,0.00018,5.35768]
[1777837669589,34.78,78762.55,33.2,0.89464,0.00018,5.35787]
[1777837672012,34.78,78762.55,33.2,0.89465,0.00018,5.35781]
[1777837675355,34.78,78762.55,33.2,0.89465,0.00018,5.35768]
[1777837682012,34.77,78762.55,33.2,0.89466,0.00018,5.35724]
[1777837686807,34.77,78762.3,33.2,0.89463,0.00018,5.35841]
[1777837692010,34.77,78762.43,33.2,0.89466,0.00018,5.35731]
[1777837694039,34.77,78762.47,33.2,0.89467,0.00018,5.35685]
[1777837695359,34.77,78761.4,33.2,0.89448,0.00018,5.36367]
[1777837697261,34.77,78761.33,33.2,0.89447,0.00018,5.36407]
[1777837698380,34.77,78759.01,33.2,0.89406,0.00018,5.379]
[1777837699767,34.77,78758.86,33.2,0.89404,0.00018,5.3799]
[1777837702014,34.77,78758.83,33.2,0.89403,0.00018,5.38]
[1777837706000,34.77,78759.01,33.2,0.89408,0.00018,5.37845]
[1777837707057,34.77,78759.36,33.2,0.89414,0.00018,5.37599]
[1777837711741,34.77,78759.11,33.2,0.89411,0.00018,5.37734]
[1777837717514,34.76,78759.85,33.2,0.89441,0.00018,5.36249]
[1777837722551,34.76,78759.85,33.2,0.89442,0.00018,5.36215]
[1777837727273,34.76,78759.96,33.2,0.89445,0.00018,5.36123]
[1777837729849,34.76,78759.89,33.2,0.89444,0.00018,5.36149]
[1777837735580,34.76,78759.83,33.2,0.89444,0.00018,5.36161]
[1777837735643,34.76,78771.82,33.2,0.89657,0.00018,5.28369]
[1777837736650,34.76,78772.83,33.2,0.89675,0.00018,5.27721]
[1777837741685,34.76,78774.51,33.2,0.89704,0.00018,5.26641]
[1777837743698,34.76,78776.52,33.2,0.8974,0.00018,5.25314]
[1777837747729,34.76,78778.05,33.2,0.89767,0.00017,5.24339]
[1777837752762,34.76,78778.1,33.2,0.89766,0.00017,5.24352]
[1777837756791,34.76,78775.98,33.2,0.89728,0.00018,5.25753]
[1777837761826,34.76,78775.37,33.2,0.89717,0.00018,5.26174]
[1777837766861,34.76,78775.33,33.2,0.89715,0.00018,5.26224]
[1777837772259,34.76,78775.33,33.2,0.89715,0.00018,5.26242]
[1777837777946,34.76,78775.37,33.2,0.89733,0.00018,5.25219]
[1777837780959,34.76,78778.08,33.2,0.89781,0.00017,5.23427]
[1777837782973,34.76,78779.48,33.2,0.89806,0.00017,5.22526]
[1777837783980,34.76,78782.12,33.2,0.89852,0.00017,5.20836]
[1777837785993,34.76,78783.31,33.2,0.89872,0.00017,5.20094]
[1777837791029,34.76,78782.88,33.2,0.89864,0.00017,5.20383]
[1777837797070,34.76,78783.03,33.2,0.89867,0.00017,5.20282]
[1777837802106,34.76,78782.74,33.2,0.89861,0.00017,5.20504]
[1777837808148,34.76,78782.37,33.2,0.89855,0.00017,5.20727]
[1777837812176,34.76,78780.6,33.2,0.89824,0.00017,5.21857]
[1777837815197,34.76,78779.3,33.2,0.89802,0.00017,5.22683]
[1777837820231,34.76,78779.5,33.2,0.89806,0.00017,5.22532]
[1777837825267,34.76,78779.49,33.2,0.89806,0.00017,5.2252]
[1777837827271,34.76,78779.49,33.2,0.89806,0.00017,5.2252]
[1777837834330,34.76,78779.37,33.2,0.8982,0.00017,5.21642]
[1777837838241,34.76,78779.18,33.2,0.89817,0.00017,5.2176]
[1777837843394,34.76,78778.61,33.2,0.89807,0.00017,5.22117]
[1777837848429,34.76,78780.87,33.2,0.89847,0.00017,5.20654]
[1777837852012,34.76,78780.8,33.2,0.89845,0.00017,5.207]
[1777837855240,34.76,78781.16,33.2,0.89852,0.00017,5.20471]
[1777837862527,34.76,78780.98,33.2,0.89848,0.00017,5.20592]
[1777837867562,34.76,78778.69,33.2,0.89808,0.00017,5.2207]
[1777837875626,34.76,78778.96,33.2,0.89813,0.00017,5.21888]
[1777837879654,34.76,78780.13,33.2,0.89834,0.00017,5.21132]
[1777837882050,34.76,78780.16,33.2,0.89834,0.00017,5.21113]
[1777837882675,34.76,78787.8,33.2,0.89967,0.00017,5.16207]
[1777837883652,34.76,78787.8,33.2,0.89967,0.00017,5.16207]
[1777837883683,34.76,78789.62,33.2,0.89998,0.00017,5.15048]
[1777837884690,34.76,78784.65,33.2,0.89912,0.00017,5.18244]
[1777837886704,34.76,78782.75,33.2,0.89879,0.00017,5.19472]
[1777837888718,34.76,78784.65,33.2,0.89911,0.00017,5.18255]
[1777837893753,34.76,78785.54,33.2,0.89942,0.00017,5.1677]
[1777837898789,34.76,78785.4,33.2,0.89939,0.00017,5.16876]
[1777837902817,34.76,78787.72,33.2,0.89979,0.00017,5.15397]
[1777837904831,34.76,78788.7,33.2,0.89995,0.00017,5.14777]
[1777837910874,34.76,78788.65,33.2,0.89994,0.00017,5.14832]
[1777837915909,34.76,78786.99,33.2,0.89965,0.00017,5.15911]
[1777837917923,34.76,78785.79,33.2,0.89944,0.00017,5.16681]
[1777837922958,34.76,78785.58,33.2,0.89941,0.00017,5.16811]
[1777837927008,34.76,78784.99,33.2,0.89931,0.00017,5.17186]
[1777837932352,34.76,78785.08,33.2,0.89932,0.00017,5.17126]
[1777837932362,34.76,78782.83,33.2,0.89893,0.00017,5.18561]
[1777837938063,34.76,78783.11,33.2,0.89899,0.00017,5.18352]
[1777837944105,34.76,78782.83,33.2,0.89895,0.00017,5.18505]
[1777837947011,34.76,78782.79,33.2,0.89895,0.00017,5.18521]
[1777837950356,34.76,78782.83,33.2,0.89896,0.00017,5.18482]
[1777837952161,34.76,78778.23,33.2,0.89831,0.00017,5.20512]
[1777837953168,34.76,78776.05,33.2,0.89793,0.00017,5.21924]
[1777837956189,34.76,78778.04,33.2,0.89827,0.00017,5.2066]
[1777837961224,34.76,78777.61,33.2,0.89819,0.00017,5.20936]
[1777837968273,34.75,78777.33,33.2,0.89817,0.00017,5.21032]
[1777837973308,34.75,78775.98,33.2,0.89795,0.00017,5.21834]
[1777837981364,34.75,78775.65,33.2,0.89792,0.00017,5.21936]
[1777837982020,34.75,78775.65,33.2,0.89792,0.00017,5.21936]
[1777837985240,34.75,78775.54,33.2,0.89791,0.00018,5.21981]
[1777837987407,34.75,78777.25,33.2,0.89821,0.00017,5.20882]
[1777837992442,34.75,78782.96,33.2,0.89919,0.00017,5.17247]
[1777837993449,34.75,78787.42,33.2,0.89997,0.00017,5.1437]
[1777837999491,34.74,78787.35,33.2,0.89997,0.00017,5.14347]
[1777838005533,34.74,78789.34,33.2,0.90033,0.00017,5.13003]
[1777838013531,34.74,78789.34,33.2,0.90033,0.00017,5.13003]
[1777838021645,34.75,78790.94,33.2,0.90072,0.00017,5.11203]
[1777838022359,34.75,78790.94,33.2,0.90072,0.00017,5.11203]
[1777838028694,34.75,78790.38,33.2,0.90059,0.00017,5.11711]
[1777838029701,34.76,78791.53,33.2,0.90078,0.00017,5.10997]
[1777838040778,34.76,78792.19,33.2,0.90083,0.00017,5.10806]
[1777838045814,34.77,78792.38,33.2,0.90083,0.00017,5.10811]
[1777838051857,34.78,78792.31,33.2,0.90078,0.00017,5.1098]
[1777838052864,34.78,78791.13,33.2,0.90057,0.00017,5.11755]
[1777838058906,34.78,78791.46,33.2,0.9006,0.00017,5.1166]
[1777838059913,34.78,78793.44,33.2,0.90093,0.00017,5.10414]
[1777838064947,34.79,78793.97,33.2,0.901,0.00017,5.10184]
[1777838070990,34.79,78795.32,33.2,0.90119,0.00017,5.0945]
[1777838071997,34.79,78799.76,33.2,0.9021,0.00017,5.05717]
[1777838073001,34.79,78799.76,33.2,0.9021,0.00017,5.05717]
[1777838073004,34.79,78802.18,33.2,0.9025,0.00017,5.04206]
[1777838074011,34.79,78805.95,33.2,0.90313,0.00017,5.01844]
[1777838075018,34.8,78803.44,33.2,0.9027,0.00017,5.03471]
[1777838079046,34.8,78802.47,33.2,0.9025,0.00017,5.04213]
[1777838083074,34.81,78798.0,33.2,0.90171,0.00017,5.07181]
[1777838084081,34.81,78796.06,33.2,0.90137,0.00017,5.08444]
[1777838091130,34.81,78795.04,33.2,0.90117,0.00017,5.09172]
[1777838093143,34.81,78791.24,33.2,0.90052,0.00017,5.11614]
[1777838095606,34.81,78790.77,33.2,0.90043,0.00017,5.11936]
[1777838096166,34.81,78780.97,33.2,0.89873,0.00017,5.18254]
[1777838097173,34.81,78773.91,33.2,0.89749,0.00018,5.22804]
[1777838098180,34.82,78769.47,33.2,0.8967,0.00018,5.25709]
[1777838100194,34.82,78766.84,33.2,0.89623,0.00018,5.27407]
[1777838105228,34.82,78768.09,33.2,0.89646,0.00018,5.2659]
[1777838114291,34.82,78767.75,33.2,0.8964,0.00018,5.2679]
[1777838115299,34.82,78768.84,33.2,0.8966,0.00018,5.26083]
[1777838117009,34.82,78768.89,33.2,0.8966,0.00018,5.26049]
[1777838117081,34.82,78768.89,33.2,0.8966,0.00018,5.26049]
[1777838117313,34.82,78768.85,33.2,0.8966,0.00018,5.26073]
[1777838118206,34.82,78768.85,33.2,0.8966,0.00018,5.26073]
[1777838120426,34.82,78768.89,33.2,0.89661,0.00018,5.26045]
[1777838122016,34.81,78768.81,33.2,0.89659,0.00018,5.26093]
[1777838126701,34.81,78768.81,33.2,0.89659,0.00018,5.26088]
[1777838127017,34.81,78768.81,33.2,0.8966,0.00018,5.26079]
[1777838132538,34.81,78768.84,33.2,0.8966,0.00018,5.26053]
[1777838138459,34.81,78768.86,33.2,0.89677,0.00018,5.25087]
[1777838142488,34.81,78772.99,33.2,0.8975,0.00018,5.22418]
[1777838143495,34.81,78774.64,33.2,0.89778,0.00018,5.21358]
[1777838148530,34.81,78774.98,33.2,0.89784,0.00018,5.2116]
[1777838153565,34.81,78775.23,33.2,0.89788,0.00018,5.21024]
[1777838158600,34.82,78777.48,33.2,0.89826,0.00017,5.19605]
[1777838165648,34.82,78777.0,33.2,0.89816,0.00017,5.19969]
[1777838174364,34.82,78777.04,33.2,0.89817,0.00017,5.19951]
[1777838175387,34.82,78777.04,33.2,0.89815,0.00017,5.20013]
[1777838175483,34.82,78777.04,33.2,0.89815,0.00017,5.20013]
[1777838175535,34.82,78777.04,33.2,0.89815,0.00017,5.20021]
[1777838177087,34.82,78777.0,33.2,0.89814,0.00017,5.20054]
[1777838185789,34.83,78777.2,33.2,0.89816,0.00017,5.19999]
[1777838192839,34.83,78777.06,33.2,0.89827,0.00017,5.19214]
[1777838198019,34.83,78777.06,33.2,0.89827,0.00017,5.19214]
[1777838205929,34.83,78777.05,33.2,0.89824,0.00017,5.19341]
[1777838211971,34.84,78777.1,33.2,0.89823,0.00017,5.19375]
[1777838217006,34.84,78777.56,33.2,0.89829,0.00017,5.19126]
[1777838222042,34.84,78777.82,33.2,0.89833,0.00017,5.1901]
[1777838228084,34.84,78777.77,33.2,0.8983,0.00017,5.19101]
[1777838234126,34.84,78779.11,33.2,0.89852,0.00017,5.183]
[1777838235133,34.84,78780.17,33.2,0.8987,0.00017,5.17631]
[1777838236267,34.84,78780.17,33.2,0.8987,0.00017,5.17631]
[1777838237149,34.84,78786.25,33.2,0.89975,0.00017,5.13737]
[1777838238156,34.84,78788.02,33.2,0.90006,0.00017,5.12598]
[1777838240170,34.84,78794.19,33.2,0.90112,0.00017,5.08652]
[1777838241177,34.84,78792.96,33.2,0.90091,0.00017,5.09436]
[1777838247219,34.84,78792.82,33.2,0.90089,0.00017,5.09519]
[1777838250240,34.84,78790.86,33.2,0.90056,0.00017,5.10764]
[1777838251248,34.84,78789.52,33.2,0.90048,0.00017,5.10685]
[1777838254267,34.84,78790.69,33.2,0.90068,0.00017,5.09929]
[1777838259303,34.84,78790.0,33.2,0.90057,0.00017,5.10355]
[1777838262324,34.84,78792.18,33.2,0.90095,0.00017,5.08956]
[1777838267362,34.84,78792.07,33.2,0.90093,0.00017,5.09023]
[1777838270382,34.84,78790.14,33.2,0.9006,0.00017,5.10253]
[1777838275417,34.84,78788.97,33.2,0.90038,0.00017,5.11066]
[1777838278439,34.85,78790.5,33.2,0.90062,0.00017,5.10159]
[1777838283474,34.85,78789.97,33.2,0.9005,0.00017,5.1062]
[1777838288509,34.86,78789.58,33.2,0.9004,0.00017,5.1099]
[1777838289516,34.86,78787.33,33.2,0.90001,0.00017,5.1245]
[1777838292537,34.86,78785.57,33.2,0.89968,0.00017,5.1364]
[1777838297041,34.86,78784.93,33.2,0.89957,0.00017,5.14076]
[1777838297805,34.86,78784.93,33.2,0.89957,0.00017,5.14076]
[1777838301748,34.87,78784.86,33.2,0.89953,0.00017,5.14221]
[1777838307641,34.87,78784.45,33.2,0.89944,0.00017,5.14559]
[1777838312676,34.87,78784.73,33.2,0.89963,0.00017,5.13466]
[1777838318719,34.87,78784.7,33.2,0.89962,0.00017,5.13518]
[1777838322056,34.87,78784.77,33.2,0.89963,0.00017,5.13484]
[1777838326825,34.87,78784.81,33.2,0.89963,0.00017,5.13476]
[1777838329795,34.87,78787.42,33.2,0.90007,0.00017,5.11845]
[1777838332053,34.88,78787.55,33.2,0.90009,0.00017,5.11771]
[1777838334831,34.88,78785.3,33.2,0.8997,0.00017,5.13242]
[1777838335838,34.88,78782.84,33.2,0.89927,0.00017,5.14821]
[1777838338085,34.88,78782.47,33.2,0.8992,0.00017,5.15062]
[1777838338859,34.88,78780.85,33.2,0.89892,0.00017,5.16107]
[1777838344901,34.88,78780.42,33.2,0.89884,0.00017,5.16395]
[1777838349935,34.88,78780.22,33.2,0.8988,0.00017,5.16535]
[1777838354972,34.88,78780.84,33.2,0.89891,0.00017,5.16153]
[1777838360010,34.88,78780.84,33.2,0.8989,0.00017,5.16169]
[1777838365042,34.88,78780.8,33.2,0.89889,0.00017,5.16211]
[1777838371084,34.88,78780.66,33.2,0.89902,0.00017,5.15387]
[1777838379140,34.88,78780.69,33.2,0.89901,0.00017,5.15408]
[1777838384175,34.88,78779.16,33.2,0.89874,0.00017,5.1641]
[1777838387196,34.88,78777.61,33.2,0.89847,0.00017,5.17413]
[1777838388203,34.88,78775.35,33.2,0.89807,0.00017,5.18864]
[1777838389210,34.88,78771.32,33.2,0.89736,0.00018,5.21452]
[1777838391224,34.88,78768.12,33.2,0.8968,0.00018,5.23503]
[1777838392231,34.88,78763.8,33.2,0.89604,0.00018,5.2628]
[1777838393238,34.88,78759.34,33.2,0.89525,0.00018,5.29149]
[1777838395252,34.88,78756.65,33.2,0.89476,0.00018,5.30896]
[1777838400939,34.88,78755.98,33.2,0.89464,0.00018,5.3135]
[1777838401294,34.89,78753.2,33.2,0.89411,0.00018,5.33255]
[1777838402301,34.89,78749.48,33.2,0.89343,0.00018,5.35698]
[1777838408343,34.89,78752.65,33.2,0.89401,0.00018,5.33621]
[1777838409350,34.89,78754.73,33.2,0.89437,0.00018,5.32304]
[1777838410357,34.89,78757.13,33.2,0.89481,0.00018,5.30722]
[1777838412371,34.89,78761.49,33.2,0.89561,0.00018,5.27851]
[1777838414126,34.89,78765.6,33.2,0.89634,0.00018,5.25178]
[1777838414385,34.89,78767.68,33.2,0.89671,0.00018,5.23819]
[1777838418414,34.88,78770.37,33.2,0.89721,0.00018,5.22022]
[1777838423449,34.88,78770.69,33.2,0.89728,0.00018,5.21745]
[1777838424458,34.88,78772.94,33.2,0.89768,0.00018,5.20285]
[1777838425465,34.88,78771.58,33.2,0.89745,0.00018,5.21147]
[1777838430500,34.88,78768.8,33.2,0.89698,0.00018,5.22863]
[1777838435535,34.87,78768.91,33.2,0.89716,0.00018,5.21829]
[1777838439563,34.87,78766.42,33.2,0.89673,0.00018,5.23389]
[1777838444598,34.87,78765.81,33.2,0.89664,0.00018,5.23717]
[1777838449633,34.87,78765.1,33.2,0.89653,0.00018,5.24105]
[1777838451647,34.87,78767.35,33.2,0.89694,0.00018,5.22626]
[1777838456683,34.86,78766.93,33.2,0.89688,0.00018,5.2283]
[1777838460711,34.86,78764.54,33.2,0.89648,0.00018,5.24315]
[1777838465746,34.86,78766.12,33.2,0.89678,0.00018,5.23219]
[1777838470781,34.85,78766.52,33.2,0.89687,0.00018,5.22894]
[1777838476823,34.85,78766.11,33.2,0.89681,0.00018,5.23082]
[1777838481858,34.85,78765.2,33.2,0.89667,0.00018,5.23601]
[1777838482865,34.85,78768.45,33.2,0.89725,0.00018,5.21494]
[1777838483871,34.85,78769.94,33.2,0.89751,0.00018,5.20524]
[1777838485886,34.85,78772.18,33.2,0.89791,0.00018,5.19064]
[1777838486893,34.85,78781.37,33.2,0.89952,0.00017,5.13164]
[1777838487900,34.85,78784.56,33.2,0.90007,0.00017,5.11125]
[1777838488907,34.85,78787.0,33.2,0.90049,0.00017,5.09572]
[1777838489914,34.85,78785.91,33.2,0.9003,0.00017,5.10274]
[1777838490921,34.85,78783.18,33.2,0.89983,0.00017,5.12024]
[1777838491928,34.85,78781.94,33.2,0.89977,0.00017,5.11886]
[1777838496963,34.85,78781.45,33.2,0.89968,0.00017,5.12217]
[1777838498977,34.85,78779.11,33.2,0.89927,0.00017,5.13723]
[1777838511063,34.85,78779.83,33.2,0.89938,0.00017,5.13302]
[1777838516098,34.85,78780.49,33.2,0.89949,0.00017,5.12907]
[1777838521133,34.85,78779.05,33.2,0.89923,0.00017,5.13859]
[1777838522140,34.85,78776.35,33.2,0.89876,0.00017,5.15595]
[1777838524154,34.85,78775.3,33.2,0.89857,0.00017,5.16275]
[1777838528182,34.85,78777.55,33.2,0.89896,0.00017,5.14841]
[1777838534223,34.85,78777.52,33.2,0.89895,0.00017,5.14884]
[1777838537288,34.85,78777.52,33.2,0.89895,0.00017,5.14884]
[1777838541273,34.86,78775.27,33.2,0.89855,0.00017,5.16357]
[1777838542168,34.86,78775.27,33.2,0.89855,0.00017,5.16357]
[1777838548321,34.86,78774.68,33.2,0.89844,0.00017,5.16757]
[1777838553357,34.86,78774.21,33.2,0.89851,0.00017,5.16134]
[1777838559398,34.86,78774.36,33.2,0.89854,0.00017,5.16055]
[1777838564434,34.86,78774.43,33.2,0.89854,0.00017,5.16025]
[1777838569469,34.86,78774.28,33.2,0.89852,0.00017,5.16122]
[1777838574504,34.86,78774.32,33.2,0.89852,0.00017,5.16098]
[1777838582280,34.86,78774.32,33.2,0.89852,0.00017,5.16098]
[1777838584694,34.86,78774.32,33.2,0.89852,0.00017,5.16101]
[1777838587278,34.86,78774.32,33.2,0.89852,0.00017,5.16102]
[1777838590894,34.86,78774.25,33.2,0.89851,0.00017,5.16156]
[1777838590903,34.86,78776.5,33.2,0.8989,0.00017,5.14716]
[1777838599680,34.86,78776.64,33.2,0.89891,0.00017,5.14666]
[1777838604715,34.86,78776.54,33.2,0.89889,0.00017,5.14754]
[1777838609750,34.86,78776.39,33.2,0.89886,0.00017,5.14876]
[1777838614785,34.86,78776.61,33.2,0.89904,0.00017,5.13826]
[1777838620827,34.87,78776.64,33.2,0.89904,0.00017,5.13846]
[1777838626869,34.87,78776.86,33.2,0.89907,0.00017,5.13746]
[1777838633917,34.87,78776.61,33.2,0.89901,0.00017,5.13954]
[1777838640967,34.87,78777.07,33.2,0.89908,0.00017,5.13709]
[1777838646002,34.87,78777.07,33.2,0.89907,0.00017,5.13744]
[1777838647009,34.87,78774.86,33.2,0.89868,0.00017,5.15167]
[1777838652044,34.87,78776.27,33.2,0.89892,0.00017,5.14289]
[1777838657079,34.88,78776.31,33.2,0.89892,0.00017,5.14296]
[1777838662114,34.88,78776.3,33.2,0.89891,0.00017,5.14335]
[1777838669167,34.88,78776.47,33.2,0.89892,0.00017,5.14271]
[1777838679237,34.88,78775.63,33.2,0.89891,0.00017,5.13945]
[1777838682258,34.88,78771.85,33.2,0.89825,0.00018,5.16387]
[1777838684272,34.88,78761.4,33.2,0.8964,0.00018,5.23111]
[1777838685279,34.88,78758.31,33.2,0.89585,0.00018,5.25097]
[1777838686286,34.88,78756.67,33.2,0.89556,0.00018,5.26146]
[1777838688299,34.88,78755.01,33.2,0.89527,0.00018,5.27194]
[1777838688904,34.88,78755.01,33.2,0.89527,0.00018,5.27194]
[1777838689063,34.88,78755.01,33.2,0.89527,0.00018,5.27194]
[1777838689306,34.88,78750.46,33.2,0.89446,0.00018,5.30124]
[1777838690314,34.88,78744.39,33.2,0.89336,0.00018,5.34063]
[1777838691321,34.88,78742.71,33.2,0.89304,0.00018,5.3519]
[1777838692327,34.88,78735.59,33.2,0.89173,0.00018,5.39853]
[1777838693335,34.89,78734.45,33.2,0.89152,0.00018,5.40624]
[1777838695349,34.89,78733.25,33.2,0.89129,0.00018,5.41447]
[1777838700384,34.89,78730.57,33.2,0.89077,0.00018,5.43285]
[1777838705421,34.89,78730.61,33.2,0.89075,0.00018,5.43334]
[1777838710456,34.9,78731.45,33.2,0.8909,0.00018,5.42821]
[1777838712039,34.89,78731.09,33.2,0.89084,0.00018,5.43034]
[1777838714256,34.89,78730.65,33.2,0.89078,0.00018,5.4325]
[1777838715491,34.89,78728.72,33.2,0.89042,0.00019,5.445]
[1777838716498,34.89,78726.93,33.2,0.89009,0.00019,5.45681]
[1777838719519,34.89,78728.23,33.2,0.89032,0.00019,5.44859]
[1777838721533,34.89,78729.77,33.2,0.8906,0.00018,5.43873]
[1777838726568,34.89,78730.07,33.2,0.89068,0.00018,5.43587]
[1777838732610,34.88,78730.14,33.2,0.8909,0.00018,5.42438]
[1777838734624,34.88,78731.35,33.2,0.89113,0.00018,5.41598]
[1777838739659,34.88,78731.48,33.2,0.89119,0.00018,5.41395]
[1777838748721,34.87,78731.47,33.2,0.89125,0.00018,5.41188]
[1777838755772,34.86,78731.4,33.2,0.89128,0.00018,5.41066]
[1777838761815,34.85,78734.35,33.2,0.89187,0.00018,5.38999]
[1777838767857,34.85,78734.39,33.2,0.89191,0.00018,5.38845]
[1777838770878,34.85,78732.2,33.2,0.89152,0.00018,5.4021]
[1777838772293,34.85,78732.2,33.2,0.89152,0.00018,5.4021]
[1777838779128,34.84,78732.2,33.2,0.89153,0.00018,5.40187]
[1777838785983,34.83,78732.24,33.2,0.89163,0.00018,5.39837]
[1777838792025,34.82,78732.77,33.2,0.89192,0.00018,5.38407]
[1777838797060,34.82,78735.85,33.2,0.89252,0.00018,5.36292]
[1777838798066,34.82,78746.89,33.2,0.89453,0.00018,5.29079]
[1777838799074,34.82,78748.11,33.2,0.89476,0.00018,5.28263]
[1777838803102,34.81,78751.12,33.2,0.89533,0.00018,5.26224]
[1777838808137,34.81,78751.97,33.2,0.8955,0.00018,5.25609]
[1777838813171,34.81,78752.05,33.2,0.89554,0.00018,5.25466]
[1777838818207,34.8,78751.73,33.2,0.8955,0.00018,5.25584]
[1777838822298,34.8,78751.8,33.2,0.89553,0.00018,5.25502]
[1777838827071,34.8,78751.87,33.2,0.89557,0.00018,5.2535]
[1777838832305,34.79,78752.22,33.2,0.89566,0.00018,5.25019]
[1777838837292,34.79,78752.15,33.2,0.89566,0.00018,5.25031]
[1777838844390,34.78,78752.15,33.2,0.8957,0.00018,5.24863]
[1777838845315,34.78,78752.15,33.2,0.8957,0.00018,5.24863]
[1777838847411,34.78,78754.4,33.2,0.89612,0.00018,5.23357]
[1777838850431,34.78,78756.72,33.2,0.89655,0.00018,5.21814]
[1777838853453,34.78,78754.23,33.2,0.89627,0.00018,5.22445]
[1777838858487,34.78,78752.22,33.2,0.89593,0.00018,5.2368]
[1777838862516,34.77,78750.91,33.2,0.89571,0.00018,5.24467]
[1777838868558,34.77,78748.87,33.2,0.89537,0.00018,5.25693]
[1777838869565,34.77,78743.94,33.2,0.89448,0.00018,5.28877]
[1777838870572,34.77,78742.87,33.2,0.89429,0.00018,5.29555]
[1777838872586,34.77,78741.17,33.2,0.89399,0.00018,5.30648]
[1777838873592,34.77,78739.99,33.2,0.89378,0.00018,5.31408]
[1777838874600,34.77,78738.32,33.2,0.89347,0.00018,5.32487]
[1777838875606,34.77,78736.13,33.2,0.89308,0.00018,5.33905]
[1777838880642,34.76,78735.87,33.2,0.89305,0.00018,5.34014]
[1777838885677,34.76,78736.58,33.2,0.8932,0.00018,5.33477]
[1777838890712,34.76,78737.15,33.2,0.89332,0.00018,5.3305]
[1777838897761,34.76,78737.86,33.2,0.89346,0.00018,5.32515]
[1777838904812,34.75,78737.75,33.2,0.89346,0.00018,5.32517]
[1777838909847,34.75,78737.63,33.2,0.89346,0.00018,5.32546]
[1777838917903,34.75,78737.77,33.2,0.89366,0.00018,5.31429]
[1777838925960,34.74,78737.45,33.2,0.89362,0.00018,5.31569]
[1777838933009,34.74,78737.54,33.2,0.89366,0.00018,5.3145]
[1777838938045,34.74,78737.48,33.2,0.89366,0.00018,5.31447]
[1777838944087,34.74,78737.37,33.2,0.89365,0.00018,5.31468]
[1777838947292,34.74,78737.37,33.2,0.89365,0.00018,5.31468]
[1777838953150,34.73,78737.25,33.2,0.89365,0.00018,5.31472]
[1777838953925,34.73,78737.25,33.2,0.89365,0.00018,5.31472]
[1777838959191,34.73,78737.52,33.2,0.89371,0.00018,5.31247]
[1777838960198,34.73,78739.8,33.2,0.89413,0.00018,5.29754]
[1777838963222,34.73,78737.52,33.2,0.89372,0.00018,5.31222]
[1777838972294,34.73,78737.35,33.2,0.89369,0.00018,5.31316]
[1777838978235,34.73,78737.11,33.2,0.89383,0.00018,5.30433]
[1777838984374,34.72,78737.3,33.2,0.89388,0.00018,5.30262]
[1777838991424,34.72,78739.55,33.2,0.8943,0.00018,5.28751]
[1777838996459,34.72,78739.04,33.2,0.89423,0.00018,5.29011]
[1777839002026,34.72,78739.04,33.2,0.89423,0.00018,5.29011]
[1777839008374,34.71,78739.23,33.2,0.89432,0.00018,5.28679]
[1777839013586,34.7,78739.42,33.2,0.8944,0.00018,5.28412]
[1777839018621,34.7,78739.25,33.2,0.89439,0.00018,5.28422]
[1777839026677,34.69,78739.43,33.2,0.89447,0.00018,5.28145]
[1777839035740,34.69,78737.22,33.2,0.89428,0.00018,5.2846]
[1777839037371,34.69,78737.22,33.2,0.89428,0.00018,5.2846]
[1777839038386,34.68,78737.22,33.2,0.89429,0.00018,5.2842]
[1777839038472,34.68,78737.22,33.2,0.89429,0.00018,5.2842]
[1777839038761,34.68,78737.18,33.2,0.89429,0.00018,5.28426]
[1777839039081,34.68,78737.18,33.2,0.89429,0.00018,5.28426]
[1777839046819,34.68,78737.0,33.2,0.8943,0.00018,5.28382]
[1777839052025,34.67,78737.22,33.2,0.89436,0.00018,5.28159]
[1777839056868,34.67,78737.22,33.2,0.89438,0.00018,5.28081]
[1777839058903,34.67,78739.47,33.2,0.89482,0.00018,5.26518]
[1777839069980,34.66,78740.84,33.2,0.89512,0.00018,5.25436]
[1777839072286,34.66,78740.78,33.2,0.89511,0.00018,5.25459]
[1777839074828,34.66,78740.78,33.2,0.89512,0.00018,5.25443]
[1777839076022,34.65,78738.64,33.2,0.89475,0.00018,5.26773]
[1777839078036,34.65,78740.15,33.2,0.89503,0.00018,5.25754]
[1777839079042,34.65,78748.17,33.2,0.89648,0.00018,5.20525]
[1777839080049,34.65,78755.11,33.2,0.89772,0.00018,5.16022]
[1777839082064,34.65,78756.32,33.2,0.89794,0.00018,5.15236]
[1777839087085,34.65,78756.69,33.2,0.89801,0.00018,5.14994]
[1777839087277,34.65,78756.69,33.2,0.89801,0.00018,5.14994]
[1777839088107,34.65,78759.03,33.2,0.89842,0.00018,5.13481]
[1777839089113,34.65,78763.62,33.2,0.89923,0.00018,5.10523]
[1777839093141,34.65,78765.4,33.2,0.8997,0.00018,5.08462]
[1777839095154,34.65,78769.03,33.2,0.90033,0.00017,5.06148]
[1777839100190,34.66,78768.77,33.2,0.90027,0.00017,5.06372]
[1777839105225,34.66,78768.84,33.2,0.90026,0.00017,5.06383]
[1777839114287,34.66,78768.91,33.2,0.90025,0.00017,5.06434]
[1777839120885,34.66,78768.81,33.2,0.90022,0.00017,5.06538]
[1777839120330,34.66,78770.87,33.2,0.90058,0.00017,5.05236]
[1777839125368,34.66,78770.56,33.2,0.90052,0.00017,5.05426]
[1777839130403,34.67,78770.63,33.2,0.90052,0.00017,5.05425]
[1777839135437,34.67,78770.59,33.2,0.9005,0.00017,5.05514]
[1777839137452,34.67,78769.28,33.2,0.90026,0.00017,5.06381]
[1777839138459,34.67,78770.31,33.2,0.90044,0.00017,5.05732]
[1777839139466,34.67,78767.01,33.2,0.89986,0.00018,5.07864]
[1777839141480,34.67,78765.02,33.2,0.89951,0.00018,5.09163]
[1777839142487,34.67,78762.32,33.2,0.89903,0.00018,5.10908]
[1777839143494,34.67,78759.26,33.2,0.89849,0.00018,5.12885]
[1777839144174,34.67,78759.26,33.2,0.89849,0.00018,5.12885]
[1777839144501,34.67,78755.17,33.2,0.89776,0.00018,5.15527]
[1777839145508,34.67,78752.29,33.2,0.89725,0.00018,5.17388]
[1777839150543,34.67,78752.88,33.2,0.89736,0.00018,5.16984]
[1777839155578,34.67,78752.88,33.2,0.89752,0.00018,5.16023]
[1777839156585,34.67,78750.56,33.2,0.89711,0.00018,5.17522]
[1777839161620,34.67,78750.56,33.2,0.89711,0.00018,5.17498]
[1777839162287,34.67,78750.56,33.2,0.89711,0.00018,5.17498]
[1777839165512,34.67,78750.39,33.2,0.89709,0.00018,5.17595]
[1777839171690,34.67,78750.32,33.2,0.89708,0.00018,5.17608]
[1777839175718,34.67,78752.6,33.2,0.8975,0.00018,5.16115]
[1777839177732,34.67,78750.35,33.2,0.8971,0.00018,5.17566]
[1777839182948,34.67,78750.15,33.2,0.89706,0.00018,5.17678]
[1777839192023,34.66,78750.33,33.2,0.8971,0.00018,5.17535]
[1777839195816,34.66,78750.4,33.2,0.89712,0.00018,5.17465]
[1777839202907,34.66,78752.44,33.2,0.8975,0.00018,5.16109]
[1777839210963,34.66,78752.27,33.2,0.89747,0.00018,5.16202]
[1777839211970,34.66,78750.03,33.2,0.89723,0.00018,5.16704]
[1777839217005,34.66,78749.94,33.2,0.89722,0.00018,5.16747]
[1777839223076,34.66,78749.9,33.2,0.89722,0.00018,5.16758]
[1777839225081,34.66,78749.9,33.2,0.89722,0.00018,5.16752]
[1777839231110,34.66,78749.9,33.2,0.89722,0.00018,5.16728]
[1777839238161,34.66,78749.9,33.2,0.89723,0.00018,5.16708]
[1777839242189,34.66,78743.97,33.2,0.89617,0.00018,5.2054]
[1777839244203,34.66,78744.98,33.2,0.89635,0.00018,5.19867]
[1777839249240,34.65,78741.96,33.2,0.89582,0.00018,5.21784]
[1777839252035,34.65,78742.12,33.2,0.89585,0.00018,5.21668]
[1777839255737,34.65,78741.79,33.2,0.8958,0.00018,5.2186]
[1777839262009,34.65,78741.6,33.2,0.89578,0.00018,5.21925]
[1777839268763,34.65,78740.89,33.2,0.89568,0.00018,5.22277]
[1777839274416,34.64,78741.22,33.2,0.89593,0.00018,5.21014]
[1777839281465,34.64,78741.32,33.2,0.89597,0.00018,5.20869]
[1777839282204,34.64,78741.32,33.2,0.89597,0.00018,5.20869]
[1777839284378,34.64,78741.32,33.2,0.89597,0.00018,5.20858]
[1777839292543,34.63,78741.0,33.2,0.89595,0.00018,5.20949]
[1777839293549,34.63,78738.75,33.2,0.89554,0.00018,5.22401]
[1777839297578,34.63,78735.53,33.2,0.89497,0.00018,5.24442]
[1777839299592,34.63,78733.06,33.2,0.89453,0.00018,5.26019]
[1777839301606,34.63,78725.69,33.2,0.89319,0.00018,5.30797]
[1777839302613,34.63,78724.05,33.2,0.89289,0.00018,5.31846]
[1777839311675,34.62,78723.84,33.2,0.89292,0.00018,5.31746]
[1777839314697,34.61,78726.84,33.2,0.8935,0.00018,5.29704]
[1777839315704,34.61,78729.9,33.2,0.89406,0.00018,5.27681]
[1777839320740,34.61,78730.74,33.2,0.89425,0.00018,5.27033]
[1777839326782,34.6,78729.98,33.2,0.89414,0.00018,5.2742]
[1777839330809,34.6,78731.14,33.2,0.89437,0.00018,5.26589]
[1777839336851,34.6,78732.27,33.2,0.89476,0.00018,5.24804]
[1777839341887,34.59,78732.86,33.2,0.89489,0.00018,5.24348]
[1777839342894,34.59,78735.17,33.2,0.89532,0.00018,5.22828]
[1777839343901,34.59,78737.62,33.2,0.89576,0.00018,5.2122]
[1777839344908,34.59,78739.62,33.2,0.89613,0.00018,5.1991]
[1777839349943,34.59,78740.08,33.2,0.89622,0.00018,5.19575]
[1777839354977,34.59,78739.91,33.2,0.8962,0.00018,5.19648]
[1777839357298,34.59,78739.72,33.2,0.89617,0.00018,5.19756]
[1777839365049,34.58,78739.63,33.2,0.89617,0.00018,5.19752]
[1777839365380,34.58,78739.63,33.2,0.89617,0.00018,5.19752]
[1777839371091,34.58,78739.74,33.2,0.89621,0.00018,5.19633]
[1777839372034,34.58,78739.74,33.2,0.89621,0.00018,5.19633]
[1777839374111,34.58,78741.96,33.2,0.89661,0.00018,5.18166]
[1777839376799,34.58,78741.95,33.2,0.89662,0.00018,5.18159]
[1777839382168,34.58,78739.6,33.2,0.8962,0.00018,5.19651]
[1777839383175,34.58,78738.63,33.2,0.89603,0.00018,5.20268]
[1777839389217,34.58,78739.16,33.2,0.89614,0.00018,5.19871]
[1777839397351,34.58,78738.78,33.2,0.89607,0.00018,5.20109]
[1777839398389,34.57,78738.78,33.2,0.89625,0.00018,5.19097]
[1777839402018,34.57,78738.47,33.2,0.8962,0.00018,5.19282]
[1777839407048,34.57,78738.38,33.2,0.8962,0.00018,5.19293]
[1777839413389,34.57,78738.22,33.2,0.89618,0.00018,5.19334]
[1777839418424,34.57,78738.25,33.2,0.8962,0.00018,5.19275]
[1777839419680,34.57,78738.25,33.2,0.8962,0.00018,5.19275]
[1777839421032,34.57,78738.24,33.2,0.8962,0.00018,5.19273]
[1777839423459,34.56,78740.68,33.2,0.89665,0.00018,5.17655]
[1777839427016,34.56,78740.31,33.2,0.89659,0.00018,5.17885]
[1777839428499,34.56,78741.47,33.2,0.8968,0.00018,5.17114]
[1777839429507,34.56,78740.5,33.2,0.89663,0.00018,5.1774]
[1777839431406,34.56,78740.32,33.2,0.8966,0.00018,5.17851]
[1777839432016,34.56,78740.32,33.2,0.8966,0.00018,5.17851]
[1777839437405,34.56,78740.13,33.2,0.89657,0.00018,5.17939]
[1777839440583,34.56,78737.88,33.2,0.89617,0.00018,5.19379]
[1777839448638,34.56,78737.77,33.2,0.89617,0.00018,5.19387]
[1777839452293,34.56,78737.76,33.2,0.89633,0.00018,5.18419]
[1777839455565,34.56,78737.88,33.2,0.89636,0.00018,5.18321]
[1777839459716,34.55,78738.84,33.2,0.89654,0.00018,5.17664]
[1777839460723,34.55,78740.67,33.2,0.89688,0.00018,5.16468]
[1777839461837,34.55,78740.67,33.2,0.89688,0.00018,5.16468]
[1777839461873,34.55,78742.52,33.2,0.89721,0.00018,5.15263]
[1777839462737,34.55,78748.06,33.2,0.8982,0.00018,5.11668]
[1777839463744,34.55,78749.9,33.2,0.89853,0.00018,5.10481]
[1777839468779,34.56,78750.3,33.2,0.8986,0.00018,5.10252]
[1777839472023,34.56,78751.0,33.2,0.89872,0.00018,5.09811]
[1777839477841,34.56,78751.14,33.2,0.89873,0.00018,5.09762]
[1777839479593,34.56,78751.01,33.2,0.89871,0.00018,5.09853]
[1777839480863,34.56,78752.64,33.2,0.89899,0.00018,5.08813]
[1777839482299,34.56,78753.46,33.2,0.89914,0.00018,5.08291]
[1777839484891,34.56,78751.97,33.2,0.89886,0.00018,5.0928]
[1777839485871,34.56,78751.97,33.2,0.89886,0.00018,5.0928]
[1777839487912,34.56,78753.83,33.2,0.89919,0.00018,5.08102]
[1777839492947,34.56,78753.35,33.2,0.89909,0.00018,5.08456]
[1777839495968,34.56,78755.26,33.2,0.89942,0.00018,5.07248]
[1777839501231,34.56,78754.62,33.2,0.89931,0.00018,5.07672]
[1777839502010,34.57,78760.34,33.2,0.9003,0.00018,5.04032]
[1777839503017,34.57,78764.66,33.2,0.90106,0.00018,5.01253]
[1777839505031,34.57,78765.57,33.2,0.90122,0.00017,5.00672]
[1777839507117,34.57,78766.12,33.2,0.90132,0.00017,5.00322]
[1777839507131,34.57,78766.12,33.2,0.90131,0.00017,5.00325]
[1777839508052,34.57,78770.83,33.2,0.90213,0.00017,4.97309]
[1777839508334,34.57,78770.83,33.2,0.90213,0.00017,4.97309]
[1777839509058,34.57,78772.94,33.2,0.90249,0.00017,4.95983]
[1777839509514,34.57,78772.94,33.2,0.90249,0.00017,4.95983]
[1777839515101,34.57,78772.39,33.2,0.90253,0.00017,4.95488]
[1777839520136,34.58,78772.41,33.2,0.90251,0.00017,4.95575]
[1777839527185,34.58,78773.02,33.2,0.90256,0.00017,4.95368]
[1777839530206,34.59,78774.64,33.2,0.90282,0.00017,4.94411]
[1777839536248,34.59,78774.64,33.2,0.90278,0.00017,4.94572]
[1777839544304,34.6,78777.92,33.2,0.90329,0.00017,4.92688]
[1777839545310,34.6,78779.58,33.2,0.90357,0.00017,4.91656]
[1777839546317,34.61,78781.39,33.2,0.90387,0.00017,4.90533]
[1777839549339,34.61,78782.82,33.2,0.90409,0.00017,4.89717]
[1777839551352,34.61,78784.32,33.2,0.90432,0.00017,4.88863]
[1777839553366,34.62,78785.96,33.2,0.90458,0.00017,4.87892]
[1777839558402,34.62,78786.88,33.2,0.90469,0.00017,4.87474]
[1777839563437,34.63,78787.09,33.2,0.90469,0.00017,4.87474]
[1777839566458,34.63,78788.53,33.2,0.90492,0.00017,4.86622]
[1777839572500,34.64,78788.9,33.2,0.90511,0.00017,4.85577]
[1777839575521,34.64,78783.39,33.2,0.90415,0.00017,4.89136]
[1777839576528,34.64,78780.88,33.2,0.90372,0.00017,4.90747]
[1777839581563,34.64,78781.34,33.2,0.90378,0.00017,4.90525]
[1777839587301,34.64,78781.41,33.2,0.90378,0.00017,4.90522]
[1777839593611,34.65,78781.66,33.2,0.9038,0.00017,4.90455]
[1777839594663,34.65,78784.01,33.2,0.90419,0.00017,4.89001]
[1777839595457,34.65,78784.01,33.2,0.90419,0.00017,4.89001]
[1777839596470,34.65,78784.01,33.2,0.90419,0.00017,4.89015]
[1777839601712,34.65,78784.07,33.2,0.90417,0.00017,4.89063]
[1777839615810,34.66,78784.87,33.2,0.90426,0.00017,4.88753]
[1777839621378,34.66,78784.98,33.2,0.90426,0.00017,4.88738]
[1777839628902,34.67,78786.22,33.2,0.90444,0.00017,4.88078]
[1777839629908,34.67,78784.14,33.2,0.90408,0.00017,4.89411]
[1777839634944,34.67,78783.21,33.2,0.90405,0.00017,4.89158]
[1777839635951,34.68,78784.28,33.2,0.90423,0.00017,4.88509]
[1777839641993,34.68,78783.61,33.2,0.90408,0.00017,4.89059]
[1777839648036,34.69,78784.14,33.2,0.90412,0.00017,4.88898]
[1777839652024,34.69,78784.36,33.2,0.90415,0.00017,4.88812]
[1777839656634,34.7,78785.02,33.2,0.90422,0.00017,4.88543]
[1777839658106,34.7,78787.27,33.2,0.90459,0.00017,4.87178]
[1777839661127,34.7,78785.02,33.2,0.90418,0.00017,4.88698]
[1777839666162,34.71,78785.05,33.2,0.90415,0.00017,4.88825]
[1777839671197,34.72,78785.93,33.2,0.90426,0.00017,4.88414]
[1777839676232,34.72,78785.94,33.2,0.90422,0.00017,4.88555]
[1777839677313,34.72,78785.94,33.2,0.90422,0.00017,4.88555]
[1777839681689,34.73,78785.59,33.2,0.90412,0.00017,4.88922]
[1777839691337,34.74,78785.58,33.2,0.9042,0.00017,4.88271]
[1777839699394,34.75,78785.75,33.2,0.90417,0.00017,4.88395]
[1777839711478,34.76,78785.85,33.2,0.90409,0.00017,4.88674]
[1777839715321,34.77,78785.88,33.2,0.90408,0.00017,4.88739]
[1777839716386,34.77,78785.88,33.2,0.90407,0.00017,4.88767]
[1777839721547,34.78,78786.71,33.2,0.90416,0.00017,4.8844]
[1777839727309,34.78,78786.71,33.2,0.90416,0.00017,4.8844]
[1777839731038,34.78,78786.71,33.2,0.90412,0.00017,4.88581]
[1777839739675,34.8,78786.68,33.2,0.90402,0.00017,4.88961]
[1777839741220,34.8,78786.68,33.2,0.90402,0.00017,4.88961]
[1777839742231,34.8,78786.71,33.2,0.90402,0.00017,4.8897]
[1777839749745,34.81,78786.71,33.2,0.90395,0.00017,4.89214]
[1777839755787,34.82,78786.63,33.2,0.90405,0.00017,4.88485]
[1777839762327,34.82,78786.63,33.2,0.90405,0.00017,4.88485]
[1777839763084,34.82,78786.63,33.2,0.90401,0.00017,4.8865]
[1777839763261,34.82,78786.63,33.2,0.90401,0.00017,4.8865]
[1777839763363,34.83,78786.63,33.2,0.904,0.00017,4.88677]
[1777839767218,34.83,78786.63,33.2,0.90398,0.00017,4.88759]
[1777839767301,34.83,78785.24,33.2,0.90373,0.00017,4.89665]
[1777839767877,34.83,78782.93,33.2,0.90333,0.00017,4.91152]
[1777839769891,34.83,78785.47,33.2,0.90375,0.00017,4.89593]
[1777839774925,34.84,78786.26,33.2,0.90385,0.00017,4.89225]
[1777839781977,34.85,78786.02,33.2,0.90376,0.00017,4.89567]
[1777839787033,34.85,78786.18,33.2,0.90376,0.00017,4.89576]
[1777839789326,34.85,78786.18,33.2,0.90375,0.00017,4.89604]
[1777839795068,34.86,78786.32,33.2,0.90372,0.00017,4.8974]
[1777839805139,34.87,78786.32,33.2,0.90364,0.00017,4.90021]
[1777839811181,34.88,78786.42,33.2,0.90377,0.00017,4.89185]
[1777839821252,34.89,78788.96,33.2,0.90412,0.00017,4.87875]
[1777839823266,34.9,78790.42,33.2,0.90436,0.00017,4.87019]
[1777839827015,34.9,78790.71,33.2,0.90439,0.00017,4.86902]
[1777839829045,34.9,78790.68,33.2,0.90436,0.00017,4.87021]
[1777839834343,34.91,78791.13,33.2,0.90438,0.00017,4.86934]
[1777839841392,34.92,78791.0,33.2,0.9043,0.00017,4.87245]
[1777839843406,34.92,78805.12,33.2,0.90666,0.00017,4.78437]
[1777839844413,34.92,78809.93,33.2,0.90745,0.00017,4.75465]
[1777839849448,34.93,78810.22,33.2,0.90745,0.00017,4.75481]
[1777839852327,34.94,78810.37,33.2,0.90745,0.00017,4.75451]
[1777839857504,34.94,78810.34,33.2,0.9074,0.00017,4.75661]
[1777839859691,34.95,78810.3,33.2,0.90737,0.00017,4.7575]
[1777839865560,34.95,78811.22,33.2,0.90748,0.00017,4.75374]
[1777839867574,34.96,78814.73,33.2,0.90804,0.00016,4.73258]
[1777839868581,34.96,78816.74,33.2,0.90837,0.00016,4.72]
[1777839868894,34.96,78816.74,33.2,0.90837,0.00016,4.72]
[1777839869336,34.96,78816.74,33.2,0.90837,0.00016,4.72]
[1777839869587,34.96,78837.02,33.2,0.91164,0.00016,4.59527]
[1777839870612,34.96,78837.02,33.2,0.91164,0.00016,4.59527]
[1777839870647,34.96,78846.64,33.2,0.91317,0.00016,4.5364]
[1777839871231,34.96,78846.64,33.2,0.91317,0.00016,4.5364]
[1777839871267,34.96,78846.64,33.2,0.91317,0.00016,4.5364]
[1777839871605,34.96,78846.64,33.2,0.91317,0.00016,4.5364]
[1777839871662,34.96,78846.64,33.2,0.91317,0.00016,4.5364]
[1777839871627,34.96,78858.43,33.2,0.91516,0.00016,4.45574]
[1777839872636,34.96,78927.05,33.2,0.9253,0.00014,4.05042]
[1777839872710,34.96,78927.05,33.2,0.9253,0.00014,4.05042]
[1777839873639,34.96,78962.26,33.2,0.93013,0.00013,3.84984]
[1777839874641,34.96,78963.37,33.2,0.93027,0.00013,3.8437]
[1777839875648,34.99,78959.01,33.2,0.92951,0.00013,3.87596]
[1777839876656,35.02,78961.17,33.2,0.92962,0.00013,3.8715]
[1777839877663,35.03,78953.45,33.2,0.92857,0.00014,3.91536]
[1777839878670,35.08,78951.85,33.2,0.92805,0.00014,3.93683]
[1777839879677,35.08,78950.85,33.2,0.92789,0.00014,3.94366]
[1777839880527,35.08,78950.85,33.2,0.92789,0.00014,3.94366]
[1777839880669,35.08,78950.85,33.2,0.92789,0.00014,3.94366]
[1777839883285,35.1,78946.76,33.2,0.92725,0.00014,3.97039]
[1777839884934,35.1,78943.85,33.2,0.92681,0.00014,3.98858]
[1777839890184,35.12,78943.81,33.2,0.92673,0.00014,3.99194]
[1777839891763,35.13,78942.22,33.2,0.92646,0.00014,4.00298]
[1777839893578,35.13,78942.22,33.2,0.92646,0.00014,4.00298]
[1777839893606,35.13,78940.06,33.2,0.92614,0.00014,4.01595]
[1777839893777,35.13,78937.73,33.2,0.92581,0.00014,4.0299]
[1777839895349,35.13,78935.95,33.2,0.92554,0.00014,4.04069]
[1777839895791,35.14,78929.07,33.2,0.92456,0.00014,4.08081]
[1777839896839,35.14,78929.07,33.2,0.92456,0.00014,4.08081]
[1777839896935,35.14,78927.59,33.2,0.92434,0.00014,4.08985]
[1777839898891,35.14,78927.55,33.2,0.92433,0.00014,4.09058]
[1777839898981,35.14,78924.61,33.2,0.9239,0.00014,4.10806]
[1777839900688,35.14,78920.25,33.2,0.92326,0.00014,4.13377]
[1777839900836,35.14,78932.5,33.2,0.925,0.00014,4.06306]
[1777839901843,35.15,78954.21,33.2,0.92797,0.00014,3.94027]
[1777839902850,35.15,78949.04,33.2,0.92725,0.00014,3.9703]
[1777839903857,35.15,78944.53,33.2,0.92661,0.00014,3.99663]
[1777839904906,35.15,78944.53,33.2,0.92661,0.00014,3.99663]
[1777839904987,35.16,78943.1,33.2,0.9264,0.00014,4.00542]
[1777839910579,35.17,78942.19,33.2,0.92622,0.00014,4.01311]
[1777839910622,35.17,78931.34,33.2,0.92469,0.00014,4.07588]
[1777839911020,35.17,78931.34,33.2,0.92469,0.00014,4.07588]
[1777839911065,35.17,78927.33,33.2,0.92411,0.00014,4.09949]
[1777839911912,35.17,78925.58,33.2,0.92385,0.00014,4.11007]
[1777839913927,35.18,78924.47,33.2,0.92367,0.00014,4.1174]
[1777839914934,35.18,78929.5,33.2,0.92437,0.00014,4.08883]
[1777839915941,35.18,78937.32,33.2,0.92546,0.00014,4.04441]
[1777839918962,35.19,78935.67,33.2,0.92518,0.00014,4.05555]
[1777839919969,35.19,78931.42,33.2,0.92457,0.00014,4.0805]
[1777839921982,35.2,78930.22,33.2,0.92438,0.00014,4.08841]
[1777839927022,35.21,78930.99,33.2,0.92443,0.00014,4.08641]
[1777839933063,35.22,78930.05,33.2,0.92437,0.00014,4.08578]
[1777839934070,35.22,78932.77,33.2,0.92474,0.00014,4.07062]
[1777839939105,35.23,78932.69,33.2,0.92467,0.00014,4.07366]
[1777839941881,35.24,78932.58,33.2,0.92463,0.00014,4.07531]
[1777839942127,35.24,78926.08,33.2,0.9237,0.00014,4.11324]
[1777839943087,35.24,78926.08,33.2,0.9237,0.00014,4.11324]
[1777839943135,35.24,78920.82,33.2,0.92294,0.00014,4.14409]
[1777839944144,35.24,78918.65,33.2,0.92262,0.00014,4.15707]
[1777839946158,35.24,78917.05,33.2,0.92237,0.00014,4.1671]
[1777839947044,35.24,78917.05,33.2,0.92237,0.00014,4.1671]
[1777839947325,35.25,78916.93,33.2,0.92235,0.00014,4.16816]
[1777839947824,35.25,78916.93,33.2,0.92235,0.00014,4.16816]
[1777839950186,35.25,78912.6,33.2,0.92169,0.00014,4.19444]
[1777839951193,35.25,78910.98,33.2,0.92145,0.00015,4.20421]
[1777839955223,35.26,78909.89,33.2,0.92126,0.00015,4.21183]
[1777839956230,35.26,78908.48,33.2,0.92105,0.00015,4.22037]
[1777839960263,35.26,78905.6,33.2,0.9206,0.00015,4.23839]
[1777839961265,35.27,78895.65,33.2,0.91913,0.00015,4.29709]
[1777839962272,35.27,78891.42,33.2,0.91849,0.00015,4.32223]
[1777839963279,35.27,78899.11,33.2,0.91963,0.00015,4.27705]
[1777839964286,35.27,78902.23,33.2,0.92009,0.00015,4.25894]
[1777839967307,35.27,78900.19,33.2,0.91977,0.00015,4.27165]
[1777839969321,35.27,78898.5,33.2,0.91951,0.00015,4.28204]
[1777839970328,35.27,78896.32,33.2,0.91918,0.00015,4.29509]
[1777839972342,35.27,78894.84,33.2,0.91895,0.00015,4.3042]
[1777839973349,35.28,78893.72,33.2,0.91878,0.00015,4.31099]
[1777839974356,35.28,78891.88,33.2,0.9185,0.00015,4.32203]
[1777839975363,35.28,78890.61,33.2,0.91831,0.00015,4.3297]
[1777839980398,35.28,78889.34,33.2,0.9181,0.00015,4.33794]
[1777839985433,35.28,78888.97,33.2,0.91803,0.00015,4.34083]
[1777839990468,35.29,78890.85,33.2,0.91829,0.00015,4.33042]
[1777839992482,35.29,78890.06,33.2,0.91831,0.00015,4.32628]
[1777839995503,35.29,78887.37,33.2,0.9179,0.00015,4.34266]
[1777839997517,35.29,78891.9,33.2,0.91857,0.00015,4.31613]
[1777839998523,35.29,78893.74,33.2,0.91884,0.00015,4.30544]
[1777840001545,35.29,78896.68,33.2,0.91926,0.00015,4.28866]
[1777840002552,35.29,78901.41,33.2,0.91996,0.00015,4.26108]
[1777840007586,35.3,78902.77,33.2,0.92012,0.00015,4.25434]
[1777840008594,35.3,78905.09,33.2,0.92046,0.00015,4.24102]
[1777840011615,35.3,78901.65,33.2,0.91993,0.00015,4.262]
[1777840013628,35.31,78900.34,33.2,0.91973,0.00015,4.27019]
[1777840016650,35.31,78899.44,33.2,0.91958,0.00015,4.27619]
[1777840018664,35.31,78901.33,33.2,0.91984,0.00015,4.26556]
[1777840020678,35.31,78900.27,33.2,0.91968,0.00015,4.27229]
[1777840025713,35.32,78900.32,33.2,0.91965,0.00015,4.27323]
[1777840030748,35.32,78900.46,33.2,0.91964,0.00015,4.27365]
[1777840034776,35.33,78899.46,33.2,0.91947,0.00015,4.28052]
[1777840038804,35.33,78900.42,33.2,0.91959,0.00015,4.27584]
[1777840040818,35.33,78897.92,33.2,0.91921,0.00015,4.29099]
[1777840047866,35.34,78895.17,33.2,0.91876,0.00015,4.30856]
[1777840049881,35.34,78896.31,33.2,0.91892,0.00015,4.3022]
[1777840051895,35.34,78892.95,33.2,0.91857,0.00015,4.31319]
[1777840052902,35.34,78891.94,33.2,0.91841,0.00015,4.31932]
[1777840053909,35.34,78889.29,33.2,0.91801,0.00015,4.33512]
[1777840055821,35.34,78889.29,33.2,0.91801,0.00015,4.33512]
[1777840055844,35.34,78889.29,33.2,0.91801,0.00015,4.33512]
[1777840054916,35.35,78886.82,33.2,0.91764,0.00015,4.34986]
[1777840058944,35.35,78888.19,33.2,0.91783,0.00015,4.34223]
[1777840061965,35.35,78885.94,33.2,0.91749,0.00015,4.35575]
[1777840069015,35.35,78885.96,33.2,0.91748,0.00015,4.35625]
[1777840074050,35.35,78886.61,33.2,0.91757,0.00015,4.35277]
[1777840076064,35.35,78885.19,33.2,0.91735,0.00015,4.36132]
[1777840080092,35.35,78892.84,33.2,0.91849,0.00015,4.31635]
[1777840081099,35.35,78898.19,33.2,0.91928,0.00015,4.285]
[1777840086134,35.36,78897.81,33.2,0.9192,0.00015,4.2881]
[1777840091169,35.36,78897.86,33.2,0.91919,0.00015,4.2887]
[1777840096204,35.37,78897.91,33.2,0.91917,0.00015,4.28934]
[1777840106273,35.37,78898.73,33.2,0.91924,0.00015,4.28649]
[1777840110302,35.38,78897.46,33.2,0.91903,0.00015,4.29475]
[1777840111309,35.38,78895.08,33.2,0.91883,0.00015,4.29981]
[1777840118358,35.38,78893.71,33.2,0.91859,0.00015,4.30903]
[1777840119365,35.38,78891.93,33.2,0.91833,0.00015,4.31966]
[1777840122386,35.39,78890.21,33.2,0.91806,0.00015,4.3302]
[1777840123393,35.39,78886.52,33.2,0.9175,0.00015,4.35211]
[1777840124400,35.39,78885.45,33.2,0.91734,0.00015,4.35851]
[1777840129435,35.39,78884.82,33.2,0.91724,0.00015,4.36258]
[1777840130442,35.39,78887.04,33.2,0.91757,0.00015,4.3495]
[1777840132456,35.39,78884.78,33.2,0.91722,0.00015,4.36302]
[1777840137491,35.39,78884.01,33.2,0.9171,0.00015,4.36785]
[1777840141519,35.39,78885.01,33.2,0.91725,0.00015,4.36212]
[1777840146554,35.39,78885.14,33.2,0.91726,0.00015,4.3616]
[1777840148595,35.39,78884.81,33.2,0.91721,0.00015,4.3636]
[1777840153603,35.39,78885.32,33.2,0.91728,0.00015,4.36086]
[1777840159646,35.39,78885.33,33.2,0.91727,0.00015,4.3611]
[1777840162366,35.39,78885.33,33.2,0.91727,0.00015,4.3611]
[1777840164494,35.4,78885.28,33.2,0.91726,0.00015,4.36161]
[1777840164834,35.4,78885.28,33.2,0.91726,0.00015,4.36161]
[1777840166839,35.4,78885.28,33.2,0.91726,0.00015,4.36166]
[1777840166940,35.4,78887.54,33.2,0.9176,0.00015,4.34841]
[1777840169718,35.4,78885.67,33.2,0.91731,0.00015,4.3597]
[1777840170725,35.4,78884.37,33.2,0.91711,0.00015,4.36745]
[1777840177774,35.4,78885.47,33.2,0.91742,0.00015,4.35208]
[1777840183816,35.4,78898.64,33.2,0.91938,0.00015,4.27489]
[1777840184823,35.4,78910.51,33.2,0.92111,0.00015,4.20575]
[1777840185830,35.4,78911.84,33.2,0.9213,0.00015,4.1983]
[1777840187344,35.4,78911.97,33.2,0.92131,0.00015,4.19784]
[1777840192879,35.41,78912.71,33.2,0.92137,0.00014,4.19534]
[1777840195900,35.41,78913.78,33.2,0.9215,0.00014,4.19004]
[1777840200946,35.42,78915.37,33.2,0.9217,0.00014,4.18239]
[1777840201071,35.42,78915.37,33.2,0.9217,0.00014,4.18239]
[1777840201954,35.42,78934.44,33.2,0.92441,0.00014,4.07291]
[1777840202960,35.42,78933.51,33.2,0.92427,0.00014,4.07856]
[1777840203968,35.43,78931.44,33.2,0.92396,0.00014,4.09091]
[1777840210010,35.44,78931.82,33.2,0.92395,0.00014,4.09155]
[1777840212023,35.44,78929.96,33.2,0.92366,0.00014,4.10313]
[1777840213032,35.44,78926.13,33.2,0.92311,0.00014,4.12559]
[1777840214038,35.45,78918.82,33.2,0.92205,0.00014,4.16819]
[1777840216052,35.45,78918.95,33.2,0.92205,0.00014,4.16817]
[1777840218065,35.45,78920.19,33.2,0.92221,0.00014,4.16167]
[1777840223090,35.46,78919.66,33.2,0.92211,0.00014,4.16576]
[1777840223183,35.46,78916.05,33.2,0.92157,0.00014,4.18768]
[1777840224108,35.46,78914.63,33.2,0.92136,0.00014,4.19591]
[1777840229143,35.47,78914.08,33.2,0.92124,0.00014,4.20062]
[1777840233171,35.47,78912.16,33.2,0.92109,0.00015,4.20387]
[1777840234177,35.48,78910.89,33.2,0.92089,0.00015,4.21185]
[1777840236192,35.48,78917.49,33.2,0.92183,0.00014,4.17415]
[1777840237199,35.48,78921.97,33.2,0.92246,0.00014,4.14862]
[1777840240220,35.48,78923.91,33.2,0.92271,0.00014,4.13858]
[1777840241226,35.49,78922.96,33.2,0.92257,0.00014,4.14444]
[1777840247269,35.5,78922.26,33.2,0.92241,0.00014,4.15074]
[1777840252304,35.5,78922.93,33.2,0.92246,0.00014,4.14867]
[1777840257339,35.51,78923.01,33.2,0.92243,0.00014,4.15]
[1777840258346,35.51,78922.03,33.2,0.92228,0.00014,4.156]
[1777840263380,35.52,78922.45,33.2,0.9223,0.00014,4.15531]
[1777840271437,35.53,78923.27,33.2,0.92235,0.00014,4.15331]
[1777840272444,35.53,78931.22,33.2,0.92347,0.00014,4.10798]
[1777840273451,35.53,78936.07,33.2,0.92415,0.00014,4.08066]
[1777840278485,35.54,78937.27,33.2,0.92426,0.00014,4.0761]
[1777840279493,35.55,78940.48,33.2,0.9247,0.00014,4.05827]
[1777840280500,35.55,78941.49,33.2,0.92483,0.00014,4.05301]
[1777840283978,35.55,78941.53,33.2,0.92481,0.00014,4.05377]
[1777840284075,35.55,78941.53,33.2,0.92481,0.00014,4.05377]
[1777840284825,35.55,78941.53,33.2,0.9248,0.00014,4.05427]
[1777840284929,35.56,78951.81,33.2,0.92621,0.00014,3.99652]
[1777840285535,35.56,78954.2,33.2,0.92652,0.00014,3.98363]
[1777840286542,35.56,78952.41,33.2,0.92626,0.00014,3.99432]
[1777840289563,35.57,78951.31,33.2,0.92607,0.00014,4.00227]
[1777840290570,35.57,78949.49,33.2,0.9258,0.00014,4.01312]
[1777840291577,35.57,78948.95,33.2,0.92586,0.00014,4.00777]
[1777840293591,35.58,78950.03,33.2,0.92599,0.00014,4.00276]
[1777840294916,35.58,78952.28,33.2,0.92628,0.00014,3.99062]
[1777840295605,35.58,78965.5,33.2,0.92807,0.00013,3.91704]
[1777840296612,35.59,78968.8,33.2,0.9285,0.00013,3.89933]
[1777840297619,35.59,78962.56,33.2,0.92764,0.00014,3.93487]
[1777840298715,35.59,78958.79,33.2,0.92711,0.00014,3.95665]
[1777840299633,35.59,78957.62,33.2,0.92693,0.00014,3.96384]
[1777840305675,35.61,78955.57,33.2,0.92657,0.00014,3.97896]
[1777840310709,35.62,78951.79,33.2,0.92598,0.00014,4.00311]
[1777840311717,35.62,78945.98,33.2,0.92516,0.00014,4.03648]
[1777840312724,35.63,78942.84,33.2,0.92471,0.00014,4.05477]
[1777840316752,35.63,78940.97,33.2,0.92441,0.00014,4.06718]
[1777840321787,35.64,78940.74,33.2,0.92432,0.00014,4.07066]
[1777840326823,35.65,78940.66,33.2,0.92426,0.00014,4.07327]
[1777840331858,35.66,78940.22,33.2,0.92415,0.00014,4.07789]
[1777840334879,35.67,78938.9,33.2,0.92393,0.00014,4.08665]
[1777840335886,35.67,78933.97,33.2,0.92323,0.00014,4.11518]
[1777840336258,35.67,78933.97,33.2,0.92323,0.00014,4.11518]
[1777840336555,35.67,78933.97,33.2,0.92323,0.00014,4.11518]
[1777840336893,35.67,78927.79,33.2,0.92234,0.00014,4.15092]
[1777840337899,35.67,78923.53,33.2,0.92172,0.00014,4.17571]
[1777840338908,35.67,78921.25,33.2,0.92139,0.00014,4.18911]
[1777840343943,35.68,78920.68,33.2,0.92127,0.00014,4.19363]
[1777840348978,35.68,78920.61,33.2,0.92123,0.00014,4.19528]
[1777840350992,35.69,78919.22,33.2,0.92102,0.00014,4.2038]
[1777840351999,35.69,78918.58,33.2,0.92107,0.00014,4.19864]
[1777840353006,35.69,78915.03,33.2,0.92055,0.00015,4.21939]
[1777840354013,35.69,78913.99,33.2,0.9204,0.00015,4.22563]
[1777840357034,35.69,78911.69,33.2,0.92004,0.00015,4.23958]
[1777840358041,35.69,78910.32,33.2,0.91984,0.00015,4.24772]
[1777840363076,35.7,78913.44,33.2,0.92027,0.00015,4.23051]
[1777840370127,35.7,78913.14,33.2,0.92019,0.00015,4.23373]
[1777840372141,35.7,78911.69,33.2,0.91997,0.00015,4.24256]
[1777840373148,35.71,78906.92,33.2,0.91927,0.00015,4.27046]
[1777840374154,35.71,78905.74,33.2,0.91909,0.00015,4.27752]
[1777840375162,35.71,78904.39,33.2,0.91888,0.00015,4.28554]
[1777840380197,35.71,78903.88,33.2,0.91879,0.00015,4.28914]
[1777840385233,35.71,78904.24,33.2,0.91883,0.00015,4.2876]
[1777840386239,35.71,78906.48,33.2,0.91916,0.00015,4.27467]
[1777840390267,35.71,78907.46,33.2,0.91929,0.00015,4.26947]
[1777840395302,35.72,78907.43,33.2,0.91927,0.00015,4.27052]
[1777840400337,35.72,78907.64,33.2,0.91928,0.00015,4.27007]
[1777840405372,35.73,78907.12,33.2,0.91918,0.00015,4.27389]
[1777840410407,35.73,78907.28,33.2,0.91918,0.00015,4.27378]
[1777840412421,35.73,78908.93,33.2,0.91957,0.00015,4.25539]
[1777840414435,35.73,78910.21,33.2,0.91975,0.00015,4.24836]
[1777840422491,35.74,78917.29,33.2,0.92073,0.00014,4.20908]
[1777840423499,35.74,78920.26,33.2,0.92116,0.00014,4.19222]
[1777840428533,35.75,78920.01,33.2,0.92109,0.00014,4.1951]
[1777840436589,35.76,78920.09,33.2,0.92104,0.00014,4.19686]
[1777840443638,35.76,78920.34,33.2,0.92103,0.00014,4.1973]
[1777840448673,35.77,78921.73,33.2,0.9212,0.00014,4.19061]
[1777840453707,35.78,78921.72,33.2,0.92117,0.00014,4.19198]
[1777840458743,35.78,78921.71,33.2,0.92113,0.00014,4.19334]
[1777840465792,35.79,78921.64,33.2,0.92108,0.00014,4.19554]
[1777840470827,35.79,78921.78,33.2,0.92107,0.00014,4.19598]
[1777840476869,35.8,78921.73,33.2,0.92117,0.00014,4.18868]
[1777840487945,35.81,78921.8,33.2,0.92111,0.00014,4.19105]
[1777840492981,35.82,78929.19,33.2,0.92214,0.00014,4.14991]
[1777840493799,35.82,78929.19,33.2,0.92214,0.00014,4.14991]
[1777840494995,35.82,78926.65,33.2,0.92176,0.00014,4.16507]
[1777840496002,35.82,78928.29,33.2,0.92199,0.00014,4.15596]
[1777840497526,35.83,78928.15,33.2,0.9219,0.00014,4.15972]
[1777840499023,35.84,78930.9,33.2,0.92228,0.00014,4.14458]
[1777840500031,35.84,78933.62,33.2,0.92265,0.00014,4.12938]
[1777840501038,35.84,78935.9,33.2,0.92297,0.00014,4.11672]
[1777840502075,35.84,78935.9,33.2,0.92297,0.00014,4.11672]
[1777840502342,35.84,78935.9,33.2,0.92297,0.00014,4.11672]
[1777840502164,35.84,78937.37,33.2,0.92317,0.00014,4.10872]
[1777840502810,35.84,78937.37,33.2,0.92317,0.00014,4.10872]
[1777840503155,35.84,78937.37,33.2,0.92317,0.00014,4.10872]
[1777840503238,35.84,78997.13,33.2,0.93125,0.00013,3.77618]
[1777840504062,35.84,79035.71,33.2,0.9361,0.00012,3.56994]
[1777840505073,35.9,79031.31,33.2,0.93529,0.00012,3.6052]
[1777840505404,35.9,79031.31,33.2,0.93529,0.00012,3.6052]
[1777840507084,35.9,79028.32,33.2,0.93487,0.00012,3.62284]
[1777840510623,35.92,79028.59,33.2,0.93484,0.00012,3.62427]
[1777840513126,35.93,79020.86,33.2,0.9338,0.00013,3.66876]
[1777840514133,35.94,79017.76,33.2,0.93339,0.00013,3.68638]
[1777840515211,35.94,79017.76,33.2,0.93339,0.00013,3.68638]
[1777840515257,35.94,79016.36,33.2,0.93319,0.00013,3.6949]
[1777840516147,35.94,79010.77,33.2,0.93245,0.00013,3.72593]
[1777840518162,35.95,79012.79,33.2,0.93266,0.00013,3.71698]
[1777840519168,35.95,79019.46,33.2,0.9335,0.00013,3.68168]
[1777840520175,35.96,79025.02,33.2,0.93418,0.00012,3.65253]
[1777840521182,35.96,79027.24,33.2,0.93445,0.00012,3.64128]
[1777840522189,35.96,79028.78,33.2,0.93462,0.00012,3.63368]
[1777840527224,35.97,79029.62,33.2,0.93466,0.00012,3.63217]
[1777840530245,35.98,79026.88,33.2,0.93428,0.00012,3.64846]
[1777840533266,35.99,79031.65,33.2,0.93497,0.00012,3.6162]
[1777840534273,35.99,79034.38,33.2,0.93529,0.00012,3.60238]
[1777840535280,36.0,79035.51,33.2,0.93542,0.00012,3.59704]
[1777840540315,36.01,79031.11,33.2,0.9348,0.00012,3.62344]
[1777840544343,36.02,79032.72,33.2,0.93495,0.00012,3.61731]
[1777840545350,36.02,79036.77,33.2,0.93543,0.00012,3.59655]
[1777840549621,36.03,79037.93,33.2,0.93551,0.00012,3.59302]
[1777840550565,36.04,79044.97,33.2,0.93636,0.00012,3.55672]
[1777840551394,36.04,79046.28,33.2,0.9365,0.00012,3.55058]
[1777840553251,36.05,79050.89,33.2,0.93702,0.00012,3.52801]
[1777840553409,36.05,79052.42,33.2,0.93721,0.00012,3.52005]
[1777840554671,36.05,79042.37,33.2,0.93597,0.00012,3.57331]
[1777840555431,36.05,79043.77,33.2,0.93613,0.00012,3.56665]
[1777840556438,36.06,79048.5,33.2,0.93669,0.00012,3.54261]
[1777840558092,36.06,79048.5,33.2,0.93669,0.00012,3.54261]
[1777840558136,36.06,79051.66,33.2,0.93703,0.00012,3.52763]
[1777840558529,36.06,79051.66,33.2,0.93703,0.00012,3.52763]
[1777840558957,36.06,79051.66,33.2,0.93703,0.00012,3.52763]
[1777840559365,36.06,79056.01,33.2,0.93754,0.00012,3.50551]
[1777840559459,36.06,79068.31,33.2,0.939,0.00012,3.44207]
[1777840560466,36.07,79075.78,33.2,0.93986,0.00012,3.40444]
[1777840561473,36.07,79073.58,33.2,0.93959,0.00012,3.4162]
[1777840563131,36.07,79077.39,33.2,0.94001,0.00012,3.39783]
[1777840563487,36.07,79079.55,33.2,0.94026,0.00012,3.38685]
[1777840565160,36.07,79079.55,33.2,0.94026,0.00012,3.38685]
[1777840565395,36.08,79082.81,33.2,0.9406,0.00011,3.37155]
[1777840565513,36.08,79082.81,33.2,0.9406,0.00011,3.37155]
[1777840566000,36.08,79082.81,33.2,0.9406,0.00011,3.37155]
[1777840566020,36.08,79095.12,33.2,0.94201,0.00011,3.30952]
[1777840566727,36.08,79095.12,33.2,0.94201,0.00011,3.30952]
[1777840567061,36.08,79095.12,33.2,0.94201,0.00011,3.30952]
[1777840567230,36.08,79095.12,33.2,0.94201,0.00011,3.30952]
[1777840567283,36.09,79112.62,33.2,0.94392,0.00011,3.224]
[1777840568377,36.09,79110.63,33.2,0.94368,0.00011,3.23462]
[1777840568528,36.09,79109.43,33.2,0.94355,0.00011,3.24055]
[1777840569514,36.09,79109.43,33.2,0.94355,0.00011,3.24055]
[1777840570542,36.1,79112.69,33.2,0.94387,0.00011,3.22602]
[1777840571689,36.1,79110.3,33.2,0.94359,0.00011,3.23863]
[1777840572556,36.1,79104.6,33.2,0.94294,0.00011,3.26768]
[1777840576583,36.12,79105.59,33.2,0.94299,0.00011,3.26576]
[1777840577884,36.12,79107.23,33.2,0.94315,0.00011,3.25838]
[1777840578598,36.12,79113.31,33.2,0.94381,0.00011,3.22906]
[1777840579604,36.13,79118.65,33.2,0.94437,0.00011,3.20358]
[1777840580612,36.13,79122.07,33.2,0.94473,0.00011,3.18767]
[1777840582626,36.14,79122.77,33.2,0.94476,0.00011,3.18597]
[1777840583669,36.14,79122.77,33.2,0.94476,0.00011,3.18597]
[1777840584640,36.15,79118.46,33.2,0.94426,0.00011,3.20882]
[1777840585647,36.15,79117.68,33.2,0.94415,0.00011,3.21349]
[1777840586654,36.15,79124.09,33.2,0.94483,0.00011,3.18291]
[1777840587719,36.15,79124.09,33.2,0.94483,0.00011,3.18291]
[1777840587764,36.16,79124.9,33.2,0.9449,0.00011,3.17984]
[1777840589675,36.17,79126.76,33.2,0.94506,0.00011,3.17253]
[1777840590683,36.17,79130.54,33.2,0.94545,0.00011,3.15503]
[1777840591841,36.17,79130.54,33.2,0.94545,0.00011,3.15503]
[1777840592112,36.17,79130.54,33.3,0.94545,0.00011,3.15503]
[1777840592224,36.17,79135.56,33.3,0.94609,0.00011,3.12348]
[1777840592704,36.17,79135.56,33.3,0.94609,0.00011,3.12348]
[1777840592750,36.17,79135.56,33.3,0.94609,0.00011,3.12348]
[1777840592802,36.17,79135.56,33.3,0.94609,0.00011,3.12348]
[1777840592871,36.17,79135.56,33.3,0.94609,0.00011,3.12348]
[1777840592911,36.17,79135.56,33.3,0.94609,0.00011,3.12348]
[1777840593177,36.17,79135.56,33.3,0.94609,0.00011,3.12348]
[1777840593298,36.2,79189.7,33.3,0.95148,0.0001,2.87453]
[1777840593858,36.2,79189.7,33.3,0.95148,0.0001,2.87453]
[1777840594354,36.2,79237.63,33.3,0.95597,9e-05,2.66041]
[1777840594711,36.2,79227.48,33.3,0.95505,9e-05,2.70485]
[1777840595555,36.2,79227.48,33.3,0.95505,9e-05,2.70485]
[1777840595877,36.2,79227.48,33.3,0.95505,9e-05,2.70485]
[1777840595940,36.2,79222.43,33.3,0.95456,9e-05,2.72819]
[1777840596588,36.2,79222.43,33.3,0.95456,9e-05,2.72819]
[1777840596725,36.2,79222.43,33.3,0.95456,9e-05,2.72819]
[1777840596885,36.2,79222.43,33.3,0.95456,9e-05,2.72819]
[1777840597108,36.2,79222.43,33.3,0.95456,9e-05,2.72819]
[1777840597186,36.21,79214.24,33.3,0.95376,9e-05,2.76655]
[1777840597793,36.21,79214.24,33.3,0.95376,9e-05,2.76655]
[1777840597859,36.21,79203.7,33.3,0.95276,0.0001,2.81388]
[1777840598739,36.27,79200.59,33.3,0.9522,0.0001,2.84077]
[1777840599499,36.27,79200.59,33.3,0.9522,0.0001,2.84077]
[1777840599746,36.33,79202.32,33.3,0.95209,0.0001,2.84573]
[1777840601224,36.45,79201.0,33.3,0.95143,0.0001,2.87734]
[1777840601761,36.45,79200.15,33.3,0.95134,0.0001,2.88121]
[1777840602769,36.51,79202.77,33.3,0.95133,0.0001,2.88208]
[1777840603776,36.57,79210.46,33.3,0.9518,0.0001,2.85999]
[1777840604783,36.63,79209.22,33.3,0.95141,0.0001,2.87834]
[1777840605964,36.63,79209.22,33.3,0.95141,0.0001,2.87834]
[1777840606053,36.75,79212.74,33.3,0.95121,0.0001,2.88786]
[1777840606468,36.75,79212.74,33.3,0.95121,0.0001,2.88786]
[1777840606976,36.75,79221.17,33.3,0.95202,0.0001,2.84989]
[1777840607806,36.75,79224.84,33.3,0.95234,9e-05,2.83474]
[1777840609195,36.75,79224.84,33.3,0.95234,9e-05,2.83474]
[1777840609289,36.77,79226.54,33.3,0.95245,9e-05,2.8297]
[1777840610440,36.77,79218.45,33.3,0.95166,0.0001,2.86683]
[1777840611028,36.77,79210.84,33.3,0.95093,0.0001,2.9012]
[1777840611838,36.77,79206.64,33.3,0.9505,0.0001,2.92112]
[1777840613301,36.77,79206.64,33.3,0.9505,0.0001,2.92112]
[1777840613345,36.79,79200.28,33.3,0.94983,0.0001,2.95257]
[1777840613669,36.79,79200.28,33.3,0.94983,0.0001,2.95257]
[1777840613724,36.79,79200.28,33.3,0.94983,0.0001,2.95257]
[1777840613893,36.79,79172.66,33.3,0.94705,0.0001,3.08084]
[1777840614755,36.79,79172.66,33.3,0.94705,0.0001,3.08084]
[1777840615165,36.79,79151.75,33.3,0.94483,0.00011,3.18178]
[1777840615894,36.79,79144.68,33.3,0.94407,0.00011,3.21582]
[1777840616901,36.8,79145.17,33.3,0.94411,0.00011,3.21428]
[1777840618915,36.8,79143.5,33.3,0.9439,0.00011,3.2239]
[1777840621226,36.81,79143.69,33.3,0.94388,0.00011,3.22451]
[1777840621262,36.81,79136.55,33.3,0.94309,0.00011,3.25991]
[1777840621937,36.81,79126.1,33.3,0.94195,0.00011,3.31101]
[1777840622963,36.82,79122.49,33.3,0.94153,0.00011,3.32948]
[1777840623975,36.82,79122.27,33.3,0.94149,0.00011,3.33119]
[1777840624967,36.82,79133.19,33.3,0.94268,0.00011,3.2782]
[1777840625974,36.83,79135.32,33.3,0.9429,0.00011,3.2684]
[1777840626981,36.83,79137.26,33.3,0.9431,0.00011,3.25963]
[1777840630009,36.84,79139.21,33.3,0.94327,0.00011,3.25224]
[1777840631009,36.84,79137.99,33.3,0.94312,0.00011,3.25886]
[1777840632020,36.84,79135.87,33.3,0.94287,0.00011,3.2699]
[1777840633026,36.85,79128.68,33.3,0.94207,0.00011,3.30574]
[1777840634034,36.85,79131.78,33.3,0.94239,0.00011,3.29125]
[1777840635327,36.86,79133.64,33.3,0.94257,0.00011,3.28344]
[1777840637055,36.86,79131.68,33.3,0.94232,0.00011,3.29435]
[1777840638061,36.86,79130.41,33.3,0.94218,0.00011,3.30057]
[1777840638608,36.86,79130.41,33.3,0.94218,0.00011,3.30057]
[1777840640076,36.87,79128.8,33.3,0.94198,0.00011,3.30975]
[1777840641084,36.87,79120.69,33.3,0.94105,0.00011,3.35093]
[1777840642092,36.88,79116.09,33.3,0.94052,0.00011,3.37426]
[1777840643100,36.88,79118.93,33.3,0.94083,0.00011,3.36072]
[1777840644107,36.9,79122.37,33.3,0.94109,0.00011,3.34915]
[1777840649142,37.01,79121.62,33.3,0.94051,0.00011,3.37506]
[1777840650149,37.01,79120.72,33.3,0.9404,0.00011,3.38002]
[1777840652163,37.01,79119.37,33.3,0.94035,0.00011,3.37928]
[1777840653170,37.01,79114.58,33.3,0.9398,0.00011,3.40353]
[1777840656190,37.02,79113.53,33.3,0.93965,0.00011,3.41013]
[1777840657198,37.02,79112.23,33.3,0.9395,0.00011,3.41705]
[1777840660419,37.03,79111.94,33.3,0.93944,0.00011,3.41938]
[1777840660459,37.03,79109.2,33.3,0.93912,0.00011,3.43347]
[1777840661226,37.03,79106.36,33.3,0.93878,0.00011,3.44849]
[1777840662233,37.04,79105.28,33.3,0.93863,0.00011,3.45469]
[1777840665254,37.05,79106.41,33.3,0.93871,0.00011,3.4514]
[1777840666171,37.05,79106.41,33.3,0.93871,0.00011,3.4514]
[1777840666298,37.05,79106.41,33.3,0.93871,0.00011,3.4514]
[1777840666398,37.05,79105.61,33.3,0.9386,0.00011,3.45619]
[1777840667267,37.05,79098.1,33.3,0.93772,0.00012,3.49451]
[1777840668275,37.06,79096.97,33.3,0.93758,0.00012,3.50073]
[1777840668840,37.06,79096.97,33.3,0.93758,0.00012,3.50073]
[1777840670289,37.06,79095.53,33.3,0.93739,0.00012,3.50902]
[1777840672302,37.06,79093.55,33.3,0.93713,0.00012,3.52003]
[1777840675324,37.07,79083.75,33.3,0.93594,0.00012,3.57125]
[1777840675564,37.07,79083.75,33.3,0.93594,0.00012,3.57125]
[1777840676331,37.07,79079.43,33.3,0.93541,0.00012,3.59392]
[1777840677338,37.08,79072.1,33.3,0.93452,0.00012,3.63212]
[1777840678024,37.08,79072.1,33.3,0.93452,0.00012,3.63212]
[1777840679352,37.08,79073.11,33.3,0.93462,0.00012,3.62792]
[1777840680359,37.08,79074.2,33.3,0.93474,0.00012,3.62282]
[1777840680833,37.08,79074.2,33.3,0.93474,0.00012,3.62282]
[1777840681366,37.09,79072.79,33.3,0.93456,0.00012,3.63059]
[1777840682373,37.09,79074.3,33.3,0.93473,0.00012,3.62311]
[1777840683379,37.09,79076.87,33.3,0.93503,0.00012,3.61021]
[1777840685394,37.09,79081.66,33.3,0.93559,0.00012,3.58633]
[1777840686401,37.09,79084.55,33.3,0.93593,0.00012,3.57194]
[1777840688516,37.09,79084.45,33.3,0.93591,0.00012,3.57283]
[1777840689422,37.1,79086.5,33.3,0.93614,0.00012,3.56295]
[1777840690429,37.1,79087.37,33.3,0.93624,0.00012,3.55872]
[1777840691436,37.1,79086.57,33.3,0.93614,0.00012,3.563]
[1777840692875,37.1,79085.88,33.3,0.93605,0.00012,3.56672]
[1777840694699,37.1,79085.27,33.3,0.93597,0.00012,3.57021]
[1777840698406,37.1,79085.95,33.3,0.93604,0.00012,3.56732]
[1777840703520,37.11,79085.5,33.3,0.93596,0.00012,3.57075]
[1777840704526,37.11,79084.22,33.3,0.9358,0.00012,3.57746]
[1777840705536,37.11,79082.59,33.3,0.9356,0.00012,3.58595]
[1777840707550,37.11,79083.49,33.3,0.9357,0.00012,3.58168]
[1777840710571,37.11,79076.59,33.3,0.93487,0.00012,3.61749]
[1777840711578,37.12,79071.55,33.3,0.9344,0.00012,3.63482]
[1777840712585,37.12,79068.94,33.3,0.93408,0.00012,3.64834]
[1777840713592,37.12,79067.71,33.3,0.93393,0.00012,3.65475]
[1777840716613,37.12,79072.14,33.3,0.93446,0.00012,3.63207]
[1777840717620,37.12,79074.93,33.3,0.93479,0.00012,3.61782]
[1777840720641,37.12,79073.86,33.3,0.93466,0.00012,3.62366]
[1777840721648,37.12,79072.4,33.3,0.93448,0.00012,3.63127]
[1777840724669,37.12,79069.79,33.3,0.93415,0.00012,3.64513]
[1777840725676,37.12,79066.07,33.3,0.9337,0.00012,3.66455]
[1777840728697,37.12,79067.22,33.3,0.93382,0.00012,3.65917]
[1777840731718,37.13,79069.43,33.3,0.93408,0.00012,3.64837]
[1777840732725,37.13,79073.4,33.3,0.93455,0.00012,3.62815]
[1777840733732,37.13,79074.37,33.3,0.93466,0.00012,3.62342]
[1777840738767,37.13,79074.4,33.3,0.93464,0.00012,3.62454]
[1777840739774,37.14,79073.19,33.3,0.93449,0.00012,3.63101]
[1777840744809,37.14,79074.09,33.3,0.93457,0.00012,3.62762]
[1777840747830,37.14,79072.74,33.3,0.93439,0.00012,3.6353]
[1777840750851,37.15,79074.3,33.3,0.93456,0.00012,3.628]
[1777840752870,37.15,79077.81,33.3,0.93497,0.00012,3.61049]
[1777840756898,37.16,79081.27,33.3,0.93536,0.00012,3.5939]
[1777840757905,37.16,79082.5,33.3,0.9355,0.00012,3.58792]
[1777840760926,37.16,79079.53,33.3,0.93512,0.00012,3.60402]
[1777840764954,37.17,79078.33,33.3,0.93495,0.00012,3.61127]
[1777840767976,37.17,79077.03,33.3,0.93478,0.00012,3.61873]
[1777840768983,37.17,79075.69,33.3,0.93461,0.00012,3.62585]
[1777840770997,37.17,79077.08,33.3,0.93476,0.00012,3.6192]
[1777840772005,37.17,79078.43,33.3,0.93506,0.00012,3.60385]
[1777840776032,37.18,79079.38,33.3,0.93515,0.00012,3.60006]
[1777840779053,37.18,79081.45,33.3,0.93538,0.00012,3.59029]
[1777840781067,37.18,79078.53,33.3,0.93502,0.00012,3.60576]
[1777840782074,37.19,79077.62,33.3,0.9349,0.00012,3.6107]
[1777840787108,37.19,79075.11,33.3,0.93457,0.00012,3.62479]
[1777840788116,37.19,79068.5,33.3,0.93377,0.00012,3.65903]
[1777840789426,37.19,79058.59,33.3,0.93254,0.00012,3.71073]
[1777840789768,37.19,79058.59,33.3,0.93254,0.00012,3.71073]
[1777840790130,37.19,79053.16,33.3,0.93187,0.00012,3.73902]
[1777840791137,37.22,79047.83,33.3,0.93107,0.00013,3.77276]
[1777840792771,37.22,79047.46,33.3,0.93101,0.00013,3.77523]
[1777840793151,37.23,79038.89,33.3,0.92991,0.00013,3.8208]
[1777840794158,37.23,79033.27,33.3,0.92919,0.00013,3.851]
[1777840794834,37.23,79033.27,33.3,0.92919,0.00013,3.851]
[1777840795164,37.23,79033.32,33.3,0.92918,0.00013,3.85115]
[1777840796834,37.23,79033.05,33.3,0.92914,0.00013,3.85294]
[1777840798426,37.23,79030.67,33.3,0.92884,0.00013,3.86514]
[1777840803225,37.24,79032.06,33.3,0.92898,0.00013,3.85965]
[1777840804232,37.24,79044.37,33.3,0.93054,0.00013,3.79455]
[1777840805239,37.24,79047.79,33.3,0.93098,0.00013,3.77651]
[1777840806246,37.24,79046.01,33.3,0.93075,0.00013,3.78586]
[1777840808260,37.24,79039.85,33.3,0.92997,0.00013,3.81835]
[1777840809267,37.24,79031.57,33.3,0.9289,0.00013,3.86266]
[1777840810274,37.24,79030.44,33.3,0.92876,0.00013,3.86866]
[1777840811281,37.24,79029.51,33.3,0.92863,0.00013,3.87391]
[1777840814305,37.24,79024.2,33.3,0.92794,0.00013,3.90237]
[1777840815312,37.24,79018.9,33.3,0.92725,0.00013,3.93055]
[1777840817326,37.24,79017.82,33.3,0.92712,0.00013,3.93595]
[1777840818334,37.24,79010.16,33.3,0.92613,0.00013,3.97671]
[1777840818982,37.24,79010.16,33.3,0.92613,0.00013,3.97671]
[1777840819341,37.24,79008.8,33.3,0.92595,0.00013,3.98397]
[1777840820775,37.24,79008.61,33.3,0.92592,0.00013,3.98491]
[1777840821355,37.24,79005.35,33.3,0.92549,0.00013,4.00243]
[1777840823370,37.24,79004.38,33.3,0.92537,0.00013,4.00744]
[1777840824377,37.24,79003.21,33.3,0.92522,0.00013,4.01365]
[1777840826391,37.23,79004.47,33.3,0.9254,0.00013,4.00637]
[1777840827398,37.23,79002.62,33.3,0.92516,0.00013,4.01608]
[1777840833441,37.23,79001.18,33.3,0.92515,0.00013,4.0135]
[1777840834448,37.22,78998.83,33.3,0.92484,0.00013,4.02584]
[1777840836462,37.22,78997.12,33.3,0.92463,0.00013,4.03428]
[1777840837075,37.22,78997.12,33.3,0.92463,0.00013,4.03428]
[1777840837553,37.22,78994.44,33.3,0.92427,0.00013,4.04892]
[1777840838475,37.22,78993.02,33.3,0.92409,0.00014,4.0562]
[1777840838836,37.22,78993.02,33.3,0.92409,0.00014,4.0562]
[1777840842504,37.21,78987.23,33.3,0.92335,0.00014,4.08593]
[1777840843511,37.21,78984.33,33.3,0.92297,0.00014,4.1013]
[1777840845525,37.2,78980.66,33.3,0.92249,0.00014,4.12038]
[1777840846532,37.2,78974.29,33.3,0.92162,0.00014,4.1549]
[1777840847539,37.2,78972.57,33.3,0.9214,0.00014,4.16379]
[1777840849553,37.19,78978.59,33.3,0.92225,0.00014,4.12986]
[1777840854588,37.18,78980.16,33.3,0.92254,0.00014,4.11842]
[1777840855595,37.18,78982.19,33.3,0.92283,0.00014,4.10673]
[1777840857609,37.17,78983.5,33.3,0.92303,0.00014,4.09852]
[1777840859623,37.17,78988.09,33.3,0.92368,0.00014,4.07238]
[1777840860630,37.17,78991.0,33.3,0.92409,0.00014,4.05602]
[1777840861637,37.17,78989.03,33.3,0.92383,0.00014,4.06635]
[1777840864659,37.16,78991.73,33.3,0.92423,0.00014,4.05026]
[1777840865665,37.16,78994.09,33.3,0.92456,0.00013,4.03697]
[1777840866673,37.16,78997.0,33.3,0.92496,0.00013,4.02074]
[1777840867679,37.15,78998.29,33.3,0.92515,0.00013,4.01335]
[1777840870701,37.15,78999.16,33.3,0.92529,0.00013,4.00753]
[1777840871707,37.15,79001.66,33.3,0.92563,0.00013,3.99361]
[1777840873960,37.15,79001.39,33.3,0.9256,0.00013,3.99474]
[1777840874731,37.14,79009.66,33.3,0.92672,0.00013,3.94938]
[1777840875736,37.14,79012.36,33.3,0.92708,0.00013,3.93458]
[1777840876742,37.14,79015.54,33.3,0.9275,0.00013,3.91725]
[1777840877750,37.14,79017.32,33.3,0.92774,0.00013,3.90736]
[1777840879763,37.14,79013.31,33.3,0.92723,0.00013,3.9282]
[1777840880771,37.13,79011.01,33.3,0.92694,0.00013,3.94019]
[1777840884800,37.13,79014.55,33.3,0.92744,0.00013,3.91961]
[1777840885807,37.13,79018.35,33.3,0.92795,0.00013,3.89888]
[1777840887820,37.12,79019.12,33.3,0.92807,0.00013,3.8941]
[1777840888828,37.12,79017.85,33.3,0.92791,0.00013,3.90057]
[1777840889835,37.12,79015.0,33.3,0.92754,0.00013,3.91551]
[1777840890842,37.12,79015.93,33.3,0.92767,0.00013,3.91016]
[1777840891849,37.12,79014.49,33.3,0.92764,0.00013,3.90857]
[1777840892856,37.11,79011.02,33.3,0.9272,0.00013,3.92683]
[1777840894870,37.11,79007.3,33.3,0.92672,0.00013,3.94609]
[1777840896884,37.11,79006.16,33.3,0.92658,0.00013,3.95204]
[1777840901919,37.11,79005.53,33.3,0.92651,0.00013,3.95491]
[1777840905468,37.11,79005.32,33.3,0.92649,0.00013,3.95551]
[1777840905947,37.1,78997.92,33.3,0.92551,0.00013,3.99534]
[1777840906954,37.1,78993.62,33.3,0.92494,0.00013,4.01854]
[1777840910982,37.1,78991.63,33.3,0.92469,0.00013,4.02857]
[1777840911989,37.1,78990.51,33.3,0.92455,0.00014,4.03446]
[1777840917023,37.09,78990.98,33.3,0.92464,0.00014,4.03078]
[1777840919038,37.09,78989.64,33.3,0.92447,0.00014,4.03767]
[1777840922059,37.09,78988.27,33.3,0.9243,0.00014,4.04449]
[1777840927097,37.08,78989.05,33.3,0.92443,0.00014,4.0391]
[1777840928694,37.08,78989.05,33.3,0.92443,0.00014,4.0391]
[1777840929111,37.08,78993.93,33.3,0.9251,0.00013,4.01208]
[1777840932737,37.08,78994.73,33.3,0.92521,0.00013,4.00739]
[1777840933397,37.08,78994.83,33.3,0.92524,0.00013,4.00652]
[1777840933503,37.08,78994.83,33.3,0.92524,0.00013,4.00652]
[1777840936069,37.08,78995.41,33.3,0.92532,0.00013,4.00304]
[1777840936167,37.08,78997.03,33.3,0.92554,0.00013,3.99409]
[1777840937174,37.08,79000.56,33.3,0.92602,0.00013,3.9748]
[1777840938180,37.08,79002.74,33.3,0.92631,0.00013,3.96289]
[1777840939188,37.08,79005.77,33.3,0.92671,0.00013,3.94643]
[1777840940195,37.08,79003.69,33.3,0.92644,0.00013,3.95759]
[1777840942208,37.07,79004.49,33.3,0.92656,0.00013,3.95277]
[1777840946236,37.07,79005.67,33.3,0.92672,0.00013,3.94607]
[1777840947244,37.07,79004.35,33.3,0.92655,0.00013,3.95312]
[1777840952279,37.07,79004.36,33.3,0.92671,0.00013,3.94365]
[1777840956307,37.07,79016.48,33.3,0.92831,0.00013,3.87823]
[1777840957314,37.07,79019.67,33.3,0.92872,0.00013,3.86111]
[1777840958321,37.07,79019.7,33.3,0.92873,0.00013,3.86098]
[1777840961342,37.07,79020.45,33.3,0.92883,0.00013,3.85648]
[1777840965370,37.06,79021.29,33.3,0.92897,0.00013,3.85093]
[1777840966377,37.06,79023.83,33.3,0.9293,0.00013,3.83714]
[1777840968391,37.06,79024.8,33.3,0.92944,0.00013,3.83147]
[1777840973426,37.05,79025.8,33.3,0.9296,0.00013,3.82472]
[1777840975440,37.05,79024.93,33.3,0.9295,0.00013,3.82888]
[1777840977454,37.05,79023.36,33.3,0.92931,0.00013,3.83676]
[1777840979468,37.04,79021.16,33.3,0.92904,0.00013,3.84796]
[1777840985510,37.04,79017.73,33.3,0.92864,0.00013,3.86463]
[1777840986516,37.04,79016.24,33.3,0.92845,0.00013,3.8723]
[1777840989538,37.03,79015.04,33.3,0.92832,0.00013,3.87778]
[1777840990545,37.03,79011.22,33.3,0.92782,0.00013,3.89794]
[1777840991552,37.03,79010.09,33.3,0.92768,0.00013,3.90366]
[1777840998600,37.02,79009.92,33.3,0.92771,0.00013,3.90271]
[1777841001634,37.02,79019.24,33.3,0.92893,0.00013,3.85237]
[1777841002641,37.02,79019.96,33.3,0.92903,0.00013,3.84824]
[1777841003648,37.02,79019.16,33.3,0.92893,0.00013,3.85256]
[1777841007676,37.01,79022.61,33.3,0.92939,0.00013,3.83338]
[1777841009690,37.01,79021.71,33.3,0.92929,0.00013,3.83766]
[1777841010696,37.01,79020.73,33.3,0.92917,0.00013,3.84263]
[1777841015732,37.01,79020.99,33.3,0.92934,0.00013,3.83266]
[1777841018753,37.01,79020.0,33.3,0.92923,0.00013,3.83717]
[1777841019760,37.01,79015.86,33.3,0.9287,0.00013,3.85901]
[1777841020767,37.01,79013.91,33.3,0.92845,0.00013,3.86914]
[1777841021774,37.0,79012.17,33.3,0.92823,0.00013,3.87815]
[1777841031844,36.99,79014.43,33.3,0.92859,0.00013,3.86348]
[1777841033857,36.99,79015.51,33.3,0.92874,0.00013,3.85711]
[1777841038893,36.99,79015.55,33.3,0.92875,0.00013,3.85675]
[1777841043927,36.99,79015.52,33.3,0.92875,0.00013,3.8571]
[1777841048963,36.99,79015.74,33.3,0.92877,0.00013,3.8561]
[1777841052990,36.99,79014.74,33.3,0.92864,0.00013,3.86161]
[1777841058026,36.99,79014.6,33.3,0.92861,0.00013,3.86251]
[1777841063060,36.99,79014.6,33.3,0.92861,0.00013,3.86267]
[1777841066082,36.99,79011.81,33.3,0.92824,0.00013,3.87771]
[1777841070110,36.99,79009.49,33.3,0.92794,0.00013,3.89018]
[1777841075145,36.99,79009.27,33.3,0.92806,0.00013,3.88239]
[1777841080180,36.99,79009.27,33.3,0.92806,0.00013,3.88239]
[1777841085215,36.99,79009.52,33.3,0.92809,0.00013,3.88106]
[1777841091259,36.99,79009.41,33.3,0.92808,0.00013,3.88168]
[1777841098312,36.99,79009.33,33.3,0.92806,0.00013,3.88216]
[1777841099319,36.99,79006.44,33.3,0.92769,0.00013,3.8977]
[1777841100833,36.99,79006.44,33.3,0.92769,0.00013,3.8977]
[1777841105361,36.99,79004.77,33.3,0.92747,0.00013,3.9066]
[1777841110395,36.99,79005.51,33.3,0.92757,0.00013,3.90252]
[1777841114425,36.99,79006.31,33.3,0.92767,0.00013,3.89816]
[1777841119460,36.99,79006.3,33.3,0.92767,0.00013,3.89818]
[1777841124494,36.99,79006.38,33.3,0.92768,0.00013,3.89772]
[1777841128062,36.99,79006.38,33.3,0.92769,0.00013,3.8977]
[1777841128523,36.99,79014.51,33.3,0.92875,0.00013,3.85409]
[1777841129530,36.99,79018.6,33.3,0.92928,0.00013,3.83225]
[1777841131544,36.99,79017.67,33.3,0.9293,0.00013,3.82844]
[1777841136579,37.0,79015.5,33.3,0.92901,0.00013,3.8405]
[1777841137586,37.0,79014.22,33.3,0.92884,0.00013,3.84744]
[1777841142621,37.0,79014.14,33.3,0.92882,0.00013,3.84825]
[1777841149670,37.0,79014.0,33.3,0.92879,0.00013,3.84941]
[1777841153698,37.0,79010.33,33.3,0.92831,0.00013,3.86927]
[1777841158290,37.0,79010.29,33.3,0.9283,0.00013,3.86958]
[1777841161755,37.0,79003.47,33.3,0.9274,0.00013,3.90633]
[1777841162762,37.0,79000.52,33.3,0.92701,0.00013,3.9222]
[1777841167797,37.0,78995.97,33.3,0.92642,0.00013,3.94651]
[1777841168804,37.0,78993.63,33.3,0.92611,0.00013,3.9591]
[1777841171825,37.0,78992.68,33.3,0.92599,0.00013,3.96392]
[1777841172832,37.0,78988.64,33.3,0.92545,0.00013,3.98577]
[1777841173839,37.0,78985.44,33.3,0.92502,0.00014,4.00307]
[1777841174846,37.0,78982.49,33.3,0.92462,0.00014,4.01901]
[1777841175853,37.0,78977.57,33.3,0.92396,0.00014,4.04576]
[1777841176860,36.99,78973.32,33.3,0.92338,0.00014,4.06888]
[1777841177866,36.99,78974.84,33.3,0.9236,0.00014,4.06025]
[1777841182953,36.99,78974.45,33.3,0.92356,0.00014,4.06189]
[1777841182966,36.99,78967.7,33.3,0.92264,0.00014,4.09833]
[1777841183910,36.99,78955.83,33.3,0.92099,0.00014,4.16387]
[1777841184917,36.99,78954.69,33.3,0.92083,0.00014,4.17031]
[1777841189952,36.98,78954.49,33.3,0.92084,0.00014,4.16986]
[1777841190959,36.98,78956.29,33.3,0.9211,0.00014,4.15943]
[1777841191966,36.98,78960.43,33.3,0.92185,0.00014,4.12685]
[1777841192973,36.97,78961.92,33.3,0.92206,0.00014,4.11825]
[1777841195993,36.97,78963.2,33.3,0.92227,0.00014,4.11018]
[1777841199014,36.97,78964.4,33.3,0.92246,0.00014,4.10258]
[1777841200022,36.96,78965.62,33.3,0.92263,0.00014,4.09553]
[1777841205057,36.96,78966.06,33.3,0.92272,0.00014,4.09211]
[1777841210092,36.95,78965.18,33.3,0.92263,0.00014,4.09552]
[1777841215127,36.95,78964.9,33.3,0.92263,0.00014,4.09574]
[1777841220162,36.94,78965.31,33.3,0.92272,0.00014,4.09207]
[1777841226204,36.93,78965.34,33.3,0.92279,0.00014,4.08924]
[1777841227211,36.93,78963.74,33.3,0.92258,0.00014,4.09765]
[1777841232247,36.92,78963.24,33.3,0.92257,0.00014,4.09813]
[1777841236274,36.91,78962.01,33.3,0.92244,0.00014,4.10312]
[1777841240302,36.9,78959.36,33.3,0.92212,0.00014,4.11598]
[1777841241309,36.9,78956.7,33.3,0.92176,0.00014,4.13028]
[1777841243323,36.89,78959.03,33.3,0.92211,0.00014,4.11634]
[1777841246344,36.89,78957.48,33.3,0.92193,0.00014,4.12351]
[1777841251378,36.88,78956.75,33.3,0.92204,0.00014,4.11596]
[1777841252386,36.87,78958.3,33.3,0.92227,0.00014,4.10686]
[1777841254400,36.87,78960.19,33.3,0.92255,0.00014,4.09546]
[1777841255407,36.87,78961.3,33.3,0.92272,0.00014,4.08886]
[1777841260443,36.86,78960.5,33.3,0.92266,0.00014,4.09113]
[1777841266485,36.85,78960.4,33.3,0.92271,0.00014,4.08907]
[1777841279576,36.82,78959.17,33.3,0.92268,0.00014,4.09034]
[1777841282597,36.82,78958.2,33.3,0.92258,0.00014,4.09443]
[1777841283604,36.81,78955.56,33.3,0.92222,0.00014,4.10867]
[1777841285618,36.81,78954.05,33.3,0.92203,0.00014,4.11618]
[1777841286625,36.81,78952.41,33.3,0.92181,0.00014,4.12485]
[1777841287632,36.81,78948.84,33.3,0.92132,0.00014,4.14431]
[1777841290890,36.8,78948.1,33.3,0.92124,0.00014,4.14746]
[1777841291100,36.8,78948.1,33.3,0.92124,0.00014,4.14746]
[1777841291130,36.8,78948.1,33.3,0.92124,0.00014,4.14746]
[1777841292136,36.8,78948.1,33.3,0.92126,0.00014,4.14644]
[1777841291660,36.8,78939.44,33.3,0.92003,0.00014,4.19499]
[1777841292667,36.8,78931.81,33.3,0.91894,0.00014,4.23795]
[1777841293674,36.8,78930.92,33.3,0.91881,0.00014,4.24286]
[1777841295036,36.8,78930.92,33.3,0.91881,0.00014,4.24286]
[1777841295121,36.8,78925.83,33.3,0.91807,0.00015,4.27156]
[1777841295688,36.8,78908.61,33.3,0.91553,0.00015,4.36978]
[1777841296695,36.8,78904.2,33.3,0.91487,0.00015,4.39512]
[1777841297702,36.79,78909.42,33.3,0.91566,0.00015,4.36501]
[1777841298885,36.79,78909.42,33.3,0.91566,0.00015,4.36501]
[1777841299046,36.79,78907.51,33.3,0.91537,0.00015,4.37605]
[1777841299716,36.79,78905.69,33.3,0.9151,0.00015,4.3865]
[1777841300731,36.8,78902.14,33.3,0.91457,0.00015,4.40697]
[1777841301738,36.79,78899.57,33.3,0.91418,0.00015,4.42162]
[1777841303762,36.79,78898.0,33.3,0.91396,0.00015,4.43026]
[1777841305774,36.79,78896.71,33.3,0.91378,0.00015,4.43706]
[1777841306781,36.79,78894.54,33.3,0.91346,0.00015,4.44912]
[1777841307789,36.79,78891.99,33.3,0.91308,0.00015,4.46361]
[1777841308796,36.78,78889.86,33.3,0.91276,0.00015,4.47567]
[1777841309803,36.78,78888.67,33.3,0.91259,0.00015,4.48227]
[1777841313830,36.78,78886.79,33.3,0.91249,0.00015,4.48254]
[1777841314840,36.78,78883.52,33.3,0.912,0.00015,4.50123]
[1777841317861,36.77,78884.62,33.3,0.91219,0.00015,4.49381]
[1777841320882,36.77,78882.83,33.3,0.91194,0.00015,4.50322]
[1777841322896,36.76,78879.33,33.3,0.91142,0.00015,4.52292]
[1777841324909,36.76,78878.26,33.3,0.91127,0.00016,4.52842]
[1777841325917,36.76,78881.78,33.3,0.91183,0.00015,4.50752]
[1777841326830,36.76,78881.78,33.3,0.91183,0.00015,4.50752]
[1777841328441,36.76,78881.82,33.3,0.91185,0.00015,4.50658]
[1777841328457,36.76,78881.82,33.3,0.91185,0.00015,4.50658]
[1777841328742,36.76,78881.82,33.3,0.91185,0.00015,4.50658]
[1777841328938,36.75,78870.56,33.3,0.91011,0.00016,4.57204]
[1777841329945,36.75,78865.21,33.3,0.90928,0.00016,4.60301]
[1777841330953,36.75,78863.88,33.3,0.90909,0.00016,4.61035]
[1777841332461,36.75,78863.37,33.3,0.90902,0.00016,4.61285]
[1777841333973,36.74,78862.23,33.3,0.90886,0.00016,4.61856]
[1777841335988,36.74,78858.06,33.3,0.90823,0.00016,4.64215]
[1777841336995,36.74,78854.7,33.3,0.90771,0.00016,4.66147]
[1777841338002,36.73,78850.91,33.3,0.90712,0.00016,4.68335]
[1777841339009,36.73,78845.99,33.3,0.90634,0.00016,4.71196]
[1777841341027,36.73,78847.36,33.3,0.90659,0.00016,4.70252]
[1777841342033,36.72,78846.17,33.3,0.90642,0.00016,4.70897]
[1777841343041,36.72,78852.53,33.3,0.90746,0.00016,4.67059]
[1777841344048,36.72,78857.47,33.3,0.90826,0.00016,4.64078]
[1777841345055,36.71,78858.4,33.3,0.90843,0.00016,4.63475]
[1777841348076,36.71,78860.39,33.3,0.90878,0.00016,4.62143]
[1777841349083,36.71,78864.29,33.3,0.90942,0.00016,4.59795]
[1777841350090,36.7,78867.53,33.3,0.90994,0.00016,4.57842]
[1777841351097,36.7,78869.01,33.3,0.91018,0.00016,4.56928]
[1777841356132,36.69,78868.75,33.3,0.9102,0.00016,4.56867]
[1777841357139,36.69,78860.8,33.3,0.90896,0.00016,4.61504]
[1777841358146,36.69,78855.86,33.3,0.90818,0.00016,4.64372]
[1777841359153,36.68,78854.72,33.3,0.90802,0.00016,4.64993]
[1777841362174,36.68,78852.48,33.3,0.9077,0.00016,4.66158]
[1777841363180,36.68,78851.48,33.3,0.90756,0.00016,4.66695]
[1777841364188,36.67,78848.72,33.3,0.90713,0.00016,4.68276]
[1777841365197,36.67,78846.83,33.3,0.90684,0.00016,4.69341]
[1777841366202,36.67,78844.94,33.3,0.90655,0.00016,4.70405]
[1777841370230,36.66,78842.68,33.3,0.90625,0.00016,4.71504]
[1777841371237,36.65,78841.63,33.3,0.90626,0.00016,4.7111]
[1777841373251,36.65,78844.32,33.3,0.90673,0.00016,4.6938]
[1777841374258,36.64,78846.14,33.3,0.90704,0.00016,4.68237]
[1777841376272,36.64,78848.11,33.3,0.90739,0.00016,4.66948]
[1777841378286,36.63,78849.08,33.3,0.90758,0.00016,4.66259]
[1777841383322,36.62,78848.47,33.3,0.90755,0.00016,4.66342]
[1777841384329,36.62,78847.05,33.3,0.90734,0.00016,4.6713]
[1777841390371,36.6,78846.28,33.3,0.90731,0.00016,4.67246]
[1777841393392,36.6,78847.68,33.3,0.90758,0.00016,4.66244]
[1777841399434,36.58,78848.12,33.3,0.90774,0.00016,4.65648]
[1777841402455,36.57,78849.89,33.3,0.90807,0.00016,4.64413]
[1777841405172,36.57,78850.79,33.3,0.90823,0.00016,4.63807]
[1777841405241,36.56,78855.89,33.3,0.90908,0.00016,4.60648]
[1777841406078,36.56,78866.89,33.3,0.91083,0.00016,4.54122]
[1777841406483,36.56,78871.12,33.3,0.91149,0.00016,4.51638]
[1777841410644,36.56,78871.63,33.3,0.9116,0.00016,4.51234]
[1777841410658,36.56,78871.82,33.3,0.91164,0.00016,4.51088]
[1777841411518,36.55,78882.89,33.3,0.91336,0.00015,4.44585]
[1777841412525,36.55,78889.21,33.3,0.91434,0.00015,4.40849]
[1777841413531,36.55,78894.55,33.3,0.91516,0.00015,4.377]
[1777841414539,36.55,78896.39,33.3,0.91545,0.00015,4.36585]
[1777841415546,36.54,78897.3,33.3,0.9156,0.00015,4.3601]
[1777841417560,36.54,78894.16,33.3,0.91515,0.00015,4.37726]
[1777841418567,36.54,78890.34,33.3,0.91459,0.00015,4.39887]
[1777841422595,36.53,78887.72,33.3,0.91425,0.00015,4.41189]
[1777841427630,36.51,78888.54,33.3,0.91444,0.00015,4.40432]
[1777841429643,36.51,78887.55,33.3,0.91432,0.00015,4.40896]
[1777841436693,36.49,78887.33,33.3,0.91455,0.00015,4.39702]
[1777841441728,36.48,78887.87,33.3,0.9147,0.00015,4.39121]
[1777841442439,36.48,78887.87,33.3,0.9147,0.00015,4.39121]
[1777841443742,36.48,78889.81,33.3,0.91502,0.00015,4.3789]
[1777841445824,36.47,78889.45,33.3,0.91498,0.00015,4.38048]
[1777841448952,36.46,78891.3,33.3,0.91532,0.00015,4.36721]
[1777841449784,36.46,78892.88,33.3,0.91556,0.00015,4.35806]
[1777841450791,36.46,78894.15,33.3,0.91577,0.00015,4.35023]
[1777841455826,36.45,78894.79,33.3,0.91592,0.00015,4.3442]
[1777841460861,36.44,78894.53,33.3,0.91594,0.00015,4.34342]
[1777841463882,36.43,78888.05,33.3,0.915,0.00015,4.37959]
[1777841464889,36.43,78884.52,33.3,0.91447,0.00015,4.39965]
[1777841465896,36.43,78883.1,33.3,0.91427,0.00015,4.4074]
[1777841470942,36.42,78883.24,33.3,0.91436,0.00015,4.40387]
[1777841471944,36.41,78892.09,33.3,0.91572,0.00015,4.35193]
[1777841472951,36.41,78889.89,33.3,0.9154,0.00015,4.36414]
[1777841473958,36.41,78887.97,33.3,0.91512,0.00015,4.37482]
[1777841477986,36.4,78885.92,33.3,0.91486,0.00015,4.38478]
[1777841480000,36.39,78884.0,33.3,0.91461,0.00015,4.39446]
[1777841485035,36.38,78883.65,33.3,0.91462,0.00015,4.39393]
[1777841490070,36.37,78880.99,33.3,0.91428,0.00015,4.40689]
[1777841491076,36.37,78879.27,33.3,0.91419,0.00015,4.407]
[1777841496292,36.36,78878.88,33.3,0.91418,0.00015,4.40717]
[1777841500141,36.35,78882.12,33.3,0.91475,0.00015,4.38569]
[1777841501148,36.35,78886.38,33.3,0.91541,0.00015,4.36042]
[1777841502155,36.34,78888.94,33.3,0.91581,0.00015,4.34511]
[1777841503162,36.34,78890.52,33.3,0.91606,0.00015,4.33552]
[1777841505176,36.34,78888.89,33.3,0.91583,0.00015,4.34414]
[1777841511218,36.33,78889.82,33.3,0.91604,0.00015,4.33621]
[1777841512225,36.33,78892.59,33.3,0.91647,0.00015,4.31975]
[1777841513232,36.32,78894.63,33.3,0.91678,0.00015,4.30756]
[1777841518267,36.32,78895.38,33.3,0.91694,0.00015,4.30136]
[1777841522296,36.31,78896.32,33.3,0.91712,0.00015,4.29449]
[1777841524310,36.31,78899.82,33.3,0.91766,0.00015,4.27359]
[1777841525317,36.3,78901.42,33.3,0.91791,0.00015,4.26406]
[1777841527331,36.3,78900.28,33.3,0.91775,0.00015,4.26999]
[1777841528337,36.3,78899.08,33.3,0.91758,0.00015,4.27658]
[1777841531359,36.3,78895.18,33.3,0.91703,0.00015,4.29809]
[1777841536396,36.29,78891.03,33.3,0.91645,0.00015,4.32046]
[1777841538114,36.29,78887.35,33.3,0.9159,0.00015,4.34151]
[1777841538408,36.29,78882.65,33.3,0.91518,0.00015,4.36885]
[1777841539415,36.29,78881.42,33.3,0.915,0.00015,4.37591]
[1777841540422,36.29,78875.37,33.3,0.91408,0.00015,4.41114]
[1777841541429,36.29,78873.75,33.3,0.91383,0.00015,4.42046]
[1777841543443,36.28,78872.78,33.3,0.91369,0.00015,4.42579]
[1777841548478,36.28,78871.92,33.3,0.91359,0.00015,4.42973]
[1777841553513,36.27,78871.82,33.3,0.91378,0.00015,4.41904]
[1777841558548,36.26,78871.59,33.3,0.91379,0.00015,4.41863]
[1777841559555,36.26,78876.74,33.3,0.91459,0.00015,4.38814]
[1777841560994,36.26,78886.94,33.3,0.91615,0.00015,4.32844]
[1777841561569,36.26,78891.34,33.3,0.91682,0.00015,4.30272]
[1777841566604,36.25,78890.88,33.3,0.91681,0.00015,4.3031]
[1777841571638,36.24,78890.58,33.3,0.91685,0.00015,4.30165]
[1777841576674,36.22,78890.66,33.3,0.91694,0.00015,4.29801]
[1777841582715,36.2,78890.69,33.3,0.91704,0.00015,4.29406]
[1777841588757,36.19,78890.7,33.3,0.91714,0.00015,4.29026]
[1777841595810,36.18,78890.58,33.3,0.91716,0.00015,4.2894]
[1777841601852,36.17,78890.78,33.3,0.91724,0.00015,4.28639]
[1777841606887,36.16,78892.02,33.3,0.91749,0.00015,4.27662]
[1777841607893,36.16,78894.35,33.3,0.91784,0.00015,4.26301]
[1777841609867,36.16,78894.21,33.3,0.91782,0.00015,4.26371]
[1777841610292,36.16,78895.72,33.3,0.91806,0.00015,4.25477]
[1777841610915,36.16,78899.11,33.3,0.91856,0.00015,4.23521]
[1777841611922,36.16,78901.99,33.3,0.91914,0.00015,4.20927]
[1777841612928,36.16,78903.97,33.3,0.91944,0.00015,4.19785]
[1777841614943,36.16,78900.34,33.3,0.9189,0.00015,4.21867]
[1777841615950,36.16,78894.85,33.3,0.91809,0.00015,4.25028]
[1777841616957,36.16,78892.47,33.3,0.91773,0.00015,4.26398]
[1777841621992,36.16,78891.86,33.3,0.91766,0.00015,4.2669]
[1777841622999,36.16,78890.41,33.3,0.91744,0.00015,4.27517]
[1777841628035,36.15,78889.44,33.3,0.91732,0.00015,4.2801]
[1777841633070,36.15,78889.21,33.3,0.9173,0.00015,4.2807]
[1777841638105,36.14,78889.29,33.3,0.91735,0.00015,4.27859]
[1777841643139,36.14,78889.56,33.3,0.91741,0.00015,4.27632]
[1777841648175,36.14,78889.9,33.3,0.91748,0.00015,4.27367]
[1777841654217,36.13,78889.86,33.3,0.9175,0.00015,4.27298]
[1777841659252,36.13,78889.86,33.3,0.91752,0.00015,4.27233]
[1777841666301,36.12,78890.74,33.3,0.91767,0.00015,4.26635]
[1777841672343,36.12,78889.75,33.3,0.9177,0.00015,4.26201]
[1777841676371,36.12,78888.67,33.3,0.91755,0.00015,4.26778]
[1777841677377,36.12,78885.33,33.3,0.91705,0.00015,4.28703]
[1777841678385,36.12,78881.62,33.3,0.91649,0.00015,4.30864]
[1777841679392,36.12,78880.57,33.3,0.91633,0.00015,4.31476]
[1777841684427,36.12,78880.44,33.3,0.91631,0.00015,4.31552]
[1777841689462,36.12,78880.33,33.3,0.91629,0.00015,4.31615]
[1777841691356,36.12,78880.5,33.3,0.91632,0.00015,4.31516]
[1777841691476,36.12,78876.27,33.3,0.91567,0.00015,4.33982]
[1777841692483,36.12,78872.57,33.3,0.91511,0.00015,4.36142]
[1777841696510,36.12,78871.46,33.3,0.91495,0.00015,4.36762]
[1777841701545,36.12,78873.52,33.3,0.91527,0.00015,4.35515]
[1777841702553,36.11,78875.11,33.3,0.91553,0.00015,4.3454]
[1777841707588,36.1,78875.52,33.3,0.91565,0.00015,4.34083]
[1777841712623,36.09,78875.55,33.3,0.91571,0.00015,4.3385]
[1777841715644,36.09,78877.18,33.3,0.91599,0.00015,4.3277]
[1777841727728,36.07,78877.19,33.3,0.91612,0.00015,4.32276]
[1777841734777,36.05,78876.66,33.3,0.91627,0.00015,4.31367]
[1777841740481,36.05,78876.69,33.3,0.91631,0.00015,4.31195]
[1777841745463,36.04,78876.62,33.3,0.91633,0.00015,4.3112]
[1777841746488,36.04,78876.62,33.3,0.91637,0.00015,4.30966]
[1777841746576,36.04,78876.62,33.3,0.91637,0.00015,4.30966]
[1777841748575,36.03,78876.66,33.3,0.91639,0.00015,4.30905]
[1777841753911,36.02,78876.74,33.3,0.91647,0.00015,4.30594]
[1777841757939,36.02,78877.73,33.3,0.91665,0.00015,4.29868]
[1777841761967,36.01,78879.96,33.3,0.91703,0.00015,4.28424]
[1777841762974,36.01,78886.23,33.3,0.91798,0.00015,4.24746]
[1777841763980,36.01,78888.32,33.3,0.9183,0.00015,4.23506]
[1777841770023,36.0,78885.76,33.3,0.91796,0.00015,4.24828]
[1777841774051,35.99,78884.65,33.3,0.91783,0.00015,4.25353]
[1777841779087,35.99,78885.2,33.3,0.91795,0.00015,4.24885]
[1777841786139,35.98,78885.24,33.3,0.91801,0.00015,4.24656]
[1777841792180,35.97,78885.07,33.3,0.91818,0.00015,4.23647]
[1777841797217,35.96,78889.42,33.3,0.91887,0.00015,4.2099]
[1777841798224,35.96,78896.49,33.3,0.91992,0.00015,4.16882]
[1777841800239,35.96,78897.01,33.3,0.92001,0.00015,4.16541]
[1777841806281,35.96,78896.9,33.3,0.92002,0.00015,4.16502]
[1777841807013,35.96,78896.9,33.3,0.92002,0.00015,4.16502]
[1777841809302,35.95,78898.25,33.3,0.92024,0.00015,4.15657]
[1777841811323,35.95,78898.92,33.3,0.92034,0.00015,4.15256]
[1777841811391,35.95,78899.88,33.3,0.92048,0.00015,4.14689]
[1777841812323,35.95,78901.02,33.3,0.92066,0.00015,4.1402]
[1777841817011,35.95,78901.24,33.3,0.9207,0.00015,4.1384]
[1777841822729,35.95,78901.7,33.3,0.92078,0.00015,4.13522]
[1777841828437,35.94,78901.78,33.3,0.92082,0.00015,4.13369]
[1777841838520,35.94,78902.04,33.3,0.92089,0.00015,4.13087]
[1777841843555,35.93,78902.86,33.3,0.92103,0.00015,4.1255]
[1777841847018,35.93,78903.0,33.3,0.92106,0.00015,4.12445]
[1777841848118,35.93,78902.72,33.3,0.92102,0.00015,4.1258]
[1777841853624,35.93,78903.61,33.3,0.92133,0.00015,4.11069]
[1777841854632,35.93,78902.57,33.3,0.92118,0.00015,4.11653]
[1777841855638,35.93,78901.68,33.3,0.92105,0.00015,4.12152]
[1777841856646,35.93,78900.5,33.3,0.92088,0.00015,4.12816]
[1777841862688,35.92,78900.06,33.3,0.92084,0.00015,4.12986]
[1777841864702,35.92,78897.41,33.3,0.92045,0.00015,4.14481]
[1777841865709,35.92,78895.51,33.3,0.92018,0.00015,4.15559]
[1777841868730,35.92,78894.51,33.3,0.92004,0.00015,4.16083]
[1777841871751,35.92,78893.02,33.3,0.91984,0.00015,4.16888]
[1777841876786,35.92,78890.84,33.3,0.91952,0.00015,4.18131]
[1777841878800,35.92,78889.76,33.3,0.91935,0.00015,4.18793]
[1777841881821,35.92,78892.29,33.3,0.91971,0.00015,4.17385]
[1777841882828,35.92,78896.92,33.3,0.92039,0.00015,4.14738]
[1777841883835,35.92,78899.0,33.3,0.9207,0.00015,4.13537]
[1777841889635,35.92,78899.7,33.3,0.9208,0.00015,4.13124]
[1777841893905,35.92,78896.17,33.3,0.92029,0.00015,4.15138]
[1777841894912,35.92,78894.9,33.3,0.9201,0.00015,4.15864]
[1777841895919,35.92,78893.53,33.3,0.9199,0.00015,4.16646]
[1777841900954,35.92,78892.91,33.3,0.91982,0.00015,4.16965]
[1777841904983,35.92,78895.05,33.3,0.92014,0.00015,4.15699]
[1777841905990,35.92,78899.71,33.3,0.92083,0.00015,4.13014]
[1777841910018,35.92,78898.65,33.3,0.92068,0.00015,4.13615]
[1777841916060,35.91,78899.59,33.3,0.92097,0.00015,4.12138]
[1777841918073,35.91,78900.57,33.3,0.92112,0.00015,4.11574]
[1777841922493,35.91,78899.95,33.3,0.92103,0.00015,4.11929]
[1777841927138,35.91,78901.92,33.3,0.92131,0.00015,4.10797]
[1777841930346,35.91,78901.68,33.3,0.92128,0.00015,4.10935]
[1777841936201,35.91,78901.77,33.3,0.92129,0.00015,4.10889]
[1777841940720,35.91,78900.72,33.3,0.92114,0.00015,4.1149]
[1777841943250,35.91,78901.71,33.3,0.92128,0.00015,4.10922]
[1777841945264,35.91,78903.09,33.3,0.92148,0.00015,4.10132]
[1777841946271,35.91,78905.37,33.3,0.92182,0.00015,4.0883]
[1777841947278,35.92,78906.96,33.3,0.92205,0.00015,4.07925]
[1777841949291,35.92,78910.63,33.3,0.92257,0.00014,4.05841]
[1777841950298,35.92,78912.37,33.3,0.92282,0.00014,4.04856]
[1777841955334,35.92,78912.0,33.3,0.92276,0.00014,4.05112]
[1777841961376,35.92,78911.86,33.3,0.92273,0.00014,4.05247]
[1777841966411,35.92,78912.8,33.3,0.92287,0.00014,4.04666]
[1777841971445,35.91,78912.22,33.3,0.92298,0.00014,4.03937]
[1777841976677,35.91,78912.84,33.3,0.92306,0.00014,4.03597]
[1777841982027,35.92,78912.84,33.3,0.92304,0.00014,4.03671]
[1777841982525,35.92,78912.84,33.3,0.92304,0.00014,4.03671]
[1777841990579,35.92,78913.09,33.3,0.92306,0.00014,4.03594]
[1777841995614,35.92,78915.36,33.3,0.9234,0.00014,4.02275]
[1777842000649,35.92,78916.16,33.3,0.92349,0.00014,4.01897]
[1777842001133,35.92,78916.16,33.3,0.92349,0.00014,4.01897]
[1777842001656,35.92,78917.67,33.3,0.92371,0.00014,4.01057]
[1777842002663,35.92,78921.39,33.3,0.92423,0.00014,3.98971]
[1777842004677,35.92,78927.75,33.3,0.92512,0.00014,3.95429]
[1777842005066,35.92,78927.75,33.3,0.92512,0.00014,3.95429]
[1777842005684,35.92,78922.21,33.3,0.92433,0.00014,3.98574]
[1777842006691,35.93,78920.18,33.3,0.92404,0.00014,3.99741]
[1777842007051,35.93,78920.18,33.3,0.92404,0.00014,3.99741]
[1777842007697,35.93,78917.73,33.3,0.92368,0.00014,4.01145]
[1777842009712,35.93,78916.67,33.3,0.92352,0.00014,4.01779]
[1777842014747,35.93,78913.61,33.3,0.92307,0.00014,4.03593]
[1777842015754,35.93,78912.31,33.3,0.92288,0.00014,4.04345]
[1777842020789,35.93,78911.52,33.3,0.92275,0.00014,4.04854]
[1777842025824,35.94,78912.14,33.3,0.92282,0.00014,4.04561]
[1777842038790,35.94,78911.93,33.3,0.92278,0.00014,4.04718]
[1777842041936,35.95,78910.61,33.3,0.9227,0.00014,4.04717]
[1777842045963,35.95,78909.71,33.3,0.92256,0.00014,4.0528]
[1777842054021,35.95,78908.56,33.3,0.92237,0.00014,4.06032]
[1777842056035,35.95,78907.33,33.3,0.92219,0.00014,4.06755]
[1777842058049,35.96,78905.28,33.3,0.92188,0.00015,4.07944]
[1777842059056,35.96,78902.49,33.3,0.92147,0.00015,4.09546]
[1777842062077,35.96,78900.81,33.3,0.92123,0.00015,4.10522]
[1777842067111,35.96,78900.86,33.3,0.92123,0.00015,4.1051]
[1777842074161,35.96,78899.89,33.3,0.92108,0.00015,4.11082]
[1777842078189,35.96,78898.67,33.3,0.9209,0.00015,4.11786]
[1777842082798,35.96,78899.37,33.3,0.921,0.00015,4.11386]
[1777842083450,35.96,78899.33,33.3,0.921,0.00015,4.1141]
[1777842083799,35.96,78899.33,33.3,0.921,0.00015,4.1141]
[1777842083900,35.96,78902.23,33.3,0.92142,0.00015,4.09753]
[1777842084231,35.96,78906.64,33.3,0.92206,0.00015,4.07235]
[1777842085237,35.96,78904.59,33.3,0.92176,0.00015,4.08411]
[1777842086792,35.96,78904.59,33.3,0.92176,0.00015,4.08411]
[1777842092286,35.96,78904.46,33.3,0.92189,0.00015,4.07593]
[1777842096314,35.96,78902.65,33.3,0.92162,0.00015,4.08651]
[1777842097322,35.96,78900.39,33.3,0.92129,0.00015,4.09948]
[1777842103364,35.96,78899.78,33.3,0.9212,0.00015,4.10313]
[1777842108398,35.96,78899.7,33.3,0.92118,0.00015,4.1037]
[1777842113434,35.96,78899.24,33.3,0.92111,0.00015,4.10643]
[1777842118468,35.96,78898.92,33.3,0.92106,0.00015,4.10833]
[1777842121490,35.96,78895.38,33.3,0.92054,0.00015,4.12866]
[1777842123504,35.96,78890.18,33.3,0.91978,0.00015,4.15855]
[1777842124511,35.96,78883.65,33.3,0.9188,0.00015,4.19623]
[1777842126525,35.96,78882.63,33.3,0.91865,0.00015,4.20194]
[1777842131560,35.96,78882.29,33.3,0.91862,0.00015,4.20325]
[1777842132567,35.96,78880.14,33.3,0.9183,0.00015,4.21558]
[1777842133575,35.96,78878.38,33.3,0.91804,0.00015,4.22567]
[1777842137603,35.96,78877.38,33.3,0.9179,0.00015,4.23084]
[1777842139617,35.95,78875.93,33.3,0.91769,0.00015,4.23894]
[1777842141631,35.95,78867.34,33.3,0.91639,0.00015,4.28871]
[1777842142638,35.95,78864.13,33.3,0.91591,0.00015,4.30733]
[1777842143646,35.95,78863.48,33.3,0.91582,0.00015,4.31065]
[1777842148680,35.94,78863.07,33.3,0.91579,0.00015,4.31174]
[1777842149688,35.94,78859.69,33.3,0.91527,0.00015,4.33133]
[1777842155729,35.94,78866.03,33.3,0.91645,0.00015,4.28304]
[1777842156737,35.93,78867.49,33.3,0.91668,0.00015,4.27428]
[1777842161773,35.93,78867.66,33.3,0.91674,0.00015,4.27228]
[1777842166808,35.93,78867.7,33.3,0.91677,0.00015,4.27105]
[1777842171847,35.92,78867.49,33.3,0.91676,0.00015,4.27128]
[1777842175874,35.92,78866.17,33.3,0.91658,0.00015,4.2782]
[1777842176881,35.92,78864.99,33.3,0.91641,0.00015,4.2849]
[1777842179903,35.91,78857.72,33.3,0.9153,0.00015,4.32691]
[1777842180910,35.91,78855.16,33.3,0.91491,0.00016,4.3417]
[1777842185944,35.91,78855.13,33.3,0.91495,0.00016,4.34037]
[1777842188966,35.9,78853.59,33.3,0.91473,0.00016,4.34855]
[1777842194001,35.89,78853.27,33.3,0.91472,0.00016,4.34893]
[1777842199036,35.89,78854.38,33.3,0.91493,0.00016,4.34088]
[1777842200043,35.89,78857.05,33.3,0.91535,0.00016,4.32487]
[1777842205078,35.88,78860.97,33.3,0.91599,0.00015,4.30049]
[1777842206085,35.88,78867.56,33.3,0.91701,0.00015,4.26163]
[1777842207092,35.88,78868.79,33.3,0.9172,0.00015,4.25425]
[1777842208099,35.88,78873.38,33.3,0.91791,0.00015,4.22729]
[1777842209107,35.88,78879.44,33.3,0.91883,0.00015,4.19193]
[1777842215149,35.88,78880.32,33.3,0.91913,0.00015,4.17696]
[1777842216155,35.87,78884.83,33.3,0.9198,0.00015,4.1508]
[1777842217163,35.87,78886.67,33.3,0.92008,0.00015,4.14014]
[1777842218170,35.87,78885.34,33.3,0.91988,0.00015,4.14779]
[1777842224212,35.87,78884.64,33.3,0.91978,0.00015,4.15161]
[1777842228239,35.87,78883.64,33.3,0.91964,0.00015,4.15724]
[1777842234282,35.87,78883.71,33.3,0.91966,0.00015,4.15658]
[1777842236296,35.87,78882.43,33.3,0.91947,0.00015,4.16389]
[1777842240323,35.87,78880.22,33.3,0.91914,0.00015,4.17646]
[1777842247373,35.87,78879.52,33.3,0.91905,0.00015,4.18001]
[1777842252408,35.87,78879.73,33.3,0.91909,0.00015,4.17843]
[1777842257443,35.87,78879.68,33.3,0.91909,0.00015,4.17837]
[1777842267020,35.87,78879.68,33.3,0.91909,0.00015,4.17837]
[1777842268766,35.86,78879.73,33.3,0.91911,0.00015,4.17757]
[1777842274563,35.86,78880.51,33.3,0.91939,0.00015,4.16341]
[1777842280606,35.86,78880.47,33.3,0.9194,0.00015,4.16338]
[1777842287019,35.86,78880.47,33.3,0.9194,0.00015,4.16338]
[1777842291497,35.86,78880.33,33.3,0.91938,0.00015,4.1638]
[1777842296717,35.86,78880.1,33.3,0.91936,0.00015,4.16485]
[1777842301753,35.86,78936.63,33.3,0.9275,0.00014,3.84379]
[1777842303767,35.88,78885.13,33.3,0.92,0.00015,4.13996]
[1777842305781,35.87,78884.99,33.3,0.91999,0.00015,4.14024]
[1777842311823,35.87,78885.45,33.3,0.92008,0.00015,4.13701]
[1777842314843,35.87,78886.59,33.3,0.92025,0.00015,4.1304]
[1777842315851,35.87,78885.41,33.3,0.92007,0.00015,4.13718]
[1777842321893,35.87,78883.9,33.3,0.91985,0.00015,4.14577]
[1777842324913,35.87,78886.16,33.3,0.92019,0.00015,4.13264]
[1777842325921,35.87,78889.26,33.3,0.92065,0.00015,4.11478]
[1777842326928,35.87,78891.51,33.3,0.92098,0.00015,4.10186]
[1777842327935,35.87,78892.44,33.3,0.92112,0.00015,4.09656]
[1777842328942,35.87,78893.46,33.3,0.92127,0.00015,4.09075]
[1777842329949,35.87,78897.04,33.3,0.92179,0.00015,4.07029]
[1777842332970,35.87,78901.03,33.3,0.92252,0.00015,4.0385]
[1777842333976,35.87,78902.25,33.3,0.92269,0.00015,4.03167]
[1777842341026,35.88,78902.77,33.3,0.92274,0.00014,4.02972]
[1777842344046,35.88,78903.81,33.3,0.92288,0.00014,4.02423]
[1777842349082,35.88,78908.51,33.3,0.92354,0.00014,3.99826]
[1777842353110,35.89,78909.59,33.3,0.92368,0.00014,3.99291]
[1777842354121,35.89,78910.84,33.3,0.92385,0.00014,3.98603]
[1777842354961,35.89,78910.84,33.3,0.92385,0.00014,3.98603]
[1777842355219,35.89,78914.6,33.3,0.92439,0.00014,3.96498]
[1777842355520,35.89,78914.6,33.3,0.92439,0.00014,3.96498]
[1777842356131,35.89,78918.04,33.3,0.92487,0.00014,3.94582]
[1777842357138,35.89,78917.1,33.3,0.92473,0.00014,3.95139]
[1777842359043,35.89,78917.38,33.3,0.92476,0.00014,3.95008]
[1777842362173,35.9,78916.53,33.3,0.92462,0.00014,3.95592]
[1777842366202,35.9,78918.68,33.3,0.9249,0.00014,3.94483]
[1777842371235,35.91,78919.1,33.3,0.92492,0.00014,3.94384]
[1777842381306,35.92,78918.75,33.3,0.9248,0.00014,3.94858]
[1777842388354,35.92,78919.25,33.3,0.92484,0.00014,3.94722]
[1777842393390,35.92,78925.14,33.3,0.92585,0.00014,3.90403]
[1777842394397,35.92,78926.57,33.3,0.92605,0.00014,3.89591]
[1777842396641,35.92,78926.01,33.3,0.92597,0.00014,3.89892]
[1777842400439,35.92,78927.4,33.3,0.92616,0.00014,3.89151]
[1777842402453,35.92,78929.01,33.3,0.92638,0.00014,3.88278]
[1777842404986,35.92,78929.1,33.3,0.92639,0.00014,3.88218]
[1777842405097,35.92,78929.1,33.3,0.92639,0.00014,3.88218]
[1777842405220,35.92,78929.1,33.3,0.92639,0.00014,3.88218]
[1777842405225,35.92,78929.1,33.3,0.92639,0.00014,3.88218]
[1777842405321,35.92,78928.52,33.3,0.92632,0.00014,3.88523]
[1777842405474,35.92,78932.91,33.3,0.92693,0.00014,3.86076]
[1777842406481,35.92,78935.89,33.3,0.92734,0.00014,3.84413]
[1777842407716,35.92,78941.04,33.3,0.92805,0.00014,3.81555]
[1777842409079,35.92,78941.04,33.3,0.92805,0.00014,3.81555]
[1777842409127,35.92,78943.68,33.3,0.92841,0.00014,3.80101]
[1777842409502,35.92,78942.82,33.3,0.9283,0.00014,3.80576]
[1777842412523,35.92,78944.84,33.3,0.92857,0.00014,3.79469]
[1777842414538,35.92,78946.57,33.3,0.9288,0.00014,3.78525]
[1777842415545,35.92,78947.47,33.3,0.92892,0.00014,3.78035]
[1777842417559,35.92,78949.31,33.3,0.92917,0.00014,3.77036]
[1777842419573,35.92,78953.25,33.3,0.9297,0.00013,3.7489]
[1777842423601,35.93,78954.52,33.3,0.92986,0.00013,3.7424]
[1777842424608,35.93,78955.65,33.3,0.93001,0.00013,3.73634]
[1777842425615,35.93,78957.34,33.3,0.93023,0.00013,3.72723]
[1777842427631,35.93,78958.8,33.3,0.93042,0.00013,3.71945]
[1777842431092,35.93,78959.77,33.3,0.93054,0.00013,3.71481]
[1777842431846,35.93,78960.71,33.3,0.93066,0.00013,3.70969]
[1777842437703,35.93,78960.29,33.3,0.93058,0.00013,3.71298]
[1777842440723,35.94,78961.2,33.3,0.93069,0.00013,3.70852]
[1777842446765,35.94,78961.66,33.3,0.93073,0.00013,3.70704]
[1777842449722,35.94,78961.23,33.3,0.93066,0.00013,3.70973]
[1777842449850,35.94,78961.23,33.3,0.93066,0.00013,3.70973]
[1777842449895,35.94,78964.4,33.3,0.93108,0.00013,3.69266]
[1777842450793,35.94,78971.98,33.3,0.93207,0.00013,3.65182]
[1777842451800,35.94,78974.58,33.3,0.93256,0.00013,3.629]
[1777842456835,35.95,78974.66,33.3,0.93255,0.00013,3.62949]
[1777842459856,35.95,78975.84,33.3,0.93269,0.00013,3.62369]
[1777842461869,35.95,78974.26,33.3,0.93247,0.00013,3.63257]
[1777842463884,35.95,78976.66,33.3,0.93278,0.00013,3.62003]
[1777842465899,35.96,78978.28,33.3,0.93298,0.00013,3.6117]
[1777842466906,35.96,78979.56,33.3,0.93314,0.00013,3.60504]
[1777842467913,35.96,78981.8,33.3,0.93342,0.00013,3.59326]
[1777842469927,35.96,78983.34,33.3,0.93361,0.00013,3.58548]
[1777842471941,35.96,78986.32,33.3,0.93398,0.00013,3.57007]
[1777842474962,35.97,78983.79,33.3,0.93364,0.00013,3.58438]
[1777842476977,35.97,78985.24,33.3,0.93381,0.00013,3.57717]
[1777842478991,35.97,78986.74,33.3,0.93399,0.00013,3.56998]
[1777842484026,35.98,78986.55,33.3,0.93393,0.00013,3.5724]
[1777842485033,35.98,78987.68,33.3,0.93407,0.00013,3.56667]
[1777842489062,35.99,78988.6,33.3,0.93416,0.00013,3.56294]
[1777842494099,35.99,78988.57,33.3,0.93413,0.00013,3.56403]
[1777842498127,35.99,78984.09,33.3,0.93355,0.00013,3.58797]
[1777842499134,35.99,78982.79,33.3,0.93338,0.00013,3.59528]
[1777842504168,36.03,78982.76,33.3,0.93318,0.00013,3.6035]
[1777842509204,36.08,78982.44,33.3,0.93286,0.00013,3.61673]
[1777842510211,36.09,78981.41,33.3,0.93268,0.00013,3.62438]
[1777842515246,36.1,78982.7,33.3,0.93292,0.00013,3.61137]
[1777842523301,36.11,78982.65,33.3,0.93288,0.00013,3.61338]
[1777842528337,36.11,78982.62,33.3,0.93285,0.00013,3.61463]
[1777842532365,36.12,78983.65,33.3,0.93296,0.00013,3.61002]
[1777842537399,36.12,78983.96,33.3,0.93297,0.00013,3.60949]
[1777842542435,36.13,78982.93,33.3,0.93281,0.00013,3.6161]
[1777842549483,36.13,78982.41,33.3,0.93271,0.00013,3.62036]
[1777842554519,36.14,78982.7,33.3,0.93272,0.00013,3.61985]
[1777842563583,36.15,78982.7,33.3,0.93267,0.00013,3.62174]
[1777842568618,36.15,78982.58,33.3,0.93263,0.00013,3.62342]
[1777842574660,36.16,78981.75,33.3,0.93264,0.00013,3.62016]
[1777842579695,36.16,78981.28,33.3,0.93256,0.00013,3.62371]
[1777842584730,36.17,78981.08,33.3,0.93251,0.00013,3.62579]
[1777842589765,36.17,78981.24,33.3,0.93251,0.00013,3.62593]
[1777842594802,36.18,78981.32,33.3,0.93249,0.00013,3.6265]
[1777842599837,36.18,78981.6,33.3,0.9325,0.00013,3.62601]
[1777842603053,36.18,78981.81,33.3,0.93252,0.00013,3.62529]
[1777842603422,36.18,78981.81,33.3,0.93252,0.00013,3.62529]
[1777842603870,36.18,78992.94,33.3,0.93395,0.00013,3.56643]
[1777842604877,36.18,78997.47,33.3,0.93452,0.00013,3.54239]
[1777842607065,36.18,78997.21,33.3,0.93449,0.00013,3.54371]
[1777842611926,36.18,78999.07,33.3,0.93474,0.00013,3.53358]
[1777842616961,36.18,78999.87,33.3,0.93484,0.00013,3.52916]
[1777842621997,36.18,79000.7,33.3,0.93495,0.00013,3.52459]
[1777842626025,36.18,79002.69,33.3,0.93521,0.00013,3.51399]
[1777842631060,36.18,79005.75,33.3,0.93574,0.00013,3.48899]
[1777842631567,36.18,79005.75,33.3,0.93574,0.00013,3.48899]
[1777842632067,36.18,79008.1,33.3,0.93603,0.00012,3.47668]
[1777842632676,36.18,79008.1,33.3,0.93603,0.00012,3.47668]
[1777842633073,36.18,79010.28,33.3,0.9363,0.00012,3.46532]
[1777842635088,36.18,79012.08,33.3,0.93652,0.00012,3.45603]
[1777842636095,36.18,79013.24,33.3,0.93667,0.00012,3.45005]
[1777842639121,36.18,79014.31,33.3,0.93679,0.00012,3.4447]
[1777842639713,36.18,79014.31,33.3,0.93679,0.00012,3.4447]
[1777842639829,36.18,79014.31,33.3,0.93679,0.00012,3.4447]
[1777842640343,36.18,79015.25,33.3,0.93691,0.00012,3.43997]
[1777842641135,36.18,79016.33,33.3,0.93704,0.00012,3.43437]
[1777842643149,36.18,79015.23,33.3,0.9369,0.00012,3.44026]
[1777842646169,36.18,79016.57,33.3,0.93706,0.00012,3.43356]
[1777842651205,36.19,79016.67,33.3,0.93706,0.00012,3.43357]
[1777842652212,36.19,79015.45,33.3,0.93691,0.00012,3.43999]
[1777842653219,36.19,79016.36,33.3,0.93702,0.00012,3.43534]
[1777842658676,36.19,79016.89,33.3,0.93708,0.00012,3.43285]
[1777842660509,36.19,79017.7,33.3,0.93717,0.00012,3.42891]
[1777842660996,36.19,79018.22,33.3,0.93723,0.00012,3.42621]
[1777842661534,36.19,79018.22,33.3,0.93723,0.00012,3.42621]
[1777842661544,36.18,79037.12,33.3,0.93954,0.00012,3.32809]
[1777842661928,36.18,79037.12,33.3,0.93954,0.00012,3.32809]
[1777842662036,36.18,79037.12,33.3,0.93954,0.00012,3.32809]
[1777842662283,36.17,79044.85,33.3,0.94054,0.00012,3.28526]
[1777842663290,36.15,79046.74,33.3,0.94083,0.00012,3.2728]
[1777842664639,36.14,79047.01,33.3,0.94093,0.00012,3.26872]
[1777842670496,36.17,79048.14,33.3,0.94094,0.00012,3.26822]
[1777842676381,36.18,79047.22,33.3,0.94078,0.00012,3.2752]
[1777842679402,36.18,79049.24,33.3,0.94099,0.00012,3.26598]
[1777842679785,36.18,79049.24,33.3,0.94099,0.00012,3.26598]
[1777842681416,36.18,79050.68,33.3,0.94115,0.00012,3.25939]
[1777842686451,36.19,79052.69,33.3,0.94134,0.00012,3.25098]
[1777842687457,36.19,79053.86,33.3,0.94147,0.00012,3.24545]
[1777842690362,36.2,79053.73,33.3,0.94144,0.00012,3.24682]
[1777842690479,36.2,79050.33,33.3,0.94103,0.00012,3.26426]
[1777842691486,36.2,79047.08,33.3,0.94079,0.00012,3.27234]
[1777842693500,36.2,79042.55,33.3,0.94024,0.00012,3.29586]
[1777842694507,36.2,79039.6,33.3,0.93988,0.00012,3.31109]
[1777842697528,36.21,79041.57,33.3,0.9401,0.00012,3.30184]
[1777842702563,36.21,79041.21,33.3,0.94002,0.00012,3.30497]
[1777842707598,36.22,79041.35,33.3,0.94001,0.00012,3.30555]
[1777842709612,36.22,79043.73,33.3,0.94028,0.00012,3.294]
[1777842714647,36.23,79044.24,33.3,0.94031,0.00012,3.2928]
[1777842718674,36.23,79043.35,33.3,0.94018,0.00012,3.2984]
[1777842722702,36.24,79045.36,33.3,0.94039,0.00012,3.28929]
[1777842727738,36.24,79045.56,33.3,0.94038,0.00012,3.28968]
[1777842732773,36.25,79044.98,33.3,0.94028,0.00012,3.29397]
[1777842737808,36.26,79045.06,33.3,0.94026,0.00012,3.2949]
[1777842742843,36.26,79045.19,33.3,0.94025,0.00012,3.29557]
[1777842747878,36.27,79044.08,33.3,0.94009,0.00012,3.30249]
[1777842748884,36.27,79042.87,33.3,0.93994,0.00012,3.30887]
[1777842750899,36.27,79041.21,33.3,0.93972,0.00012,3.31811]
[1777842753513,36.28,79041.28,33.3,0.93986,0.00012,3.30966]
[1777842753580,36.28,79039.51,33.3,0.93962,0.00012,3.31979]
[1777842753920,36.28,79037.4,33.3,0.93937,0.00012,3.33051]
[1777842754927,36.28,79034.51,33.3,0.93901,0.00012,3.34579]
[1777842755934,36.29,79030.76,33.3,0.93855,0.00012,3.36548]
[1777842756941,36.29,79027.85,33.3,0.93818,0.00012,3.38089]
[1777842758955,36.29,79025.78,33.3,0.93791,0.00012,3.39246]
[1777842759962,36.3,79021.56,33.3,0.93738,0.00012,3.41466]
[1777842762983,36.3,79020.58,33.3,0.93723,0.00012,3.42097]
[1777842763990,36.3,79018.85,33.3,0.93701,0.00012,3.43033]
[1777842767018,36.3,79019.37,33.3,0.93707,0.00012,3.42804]
[1777842767442,36.3,79019.37,33.3,0.93707,0.00012,3.42804]
[1777842773053,36.31,79023.85,33.3,0.93757,0.00012,3.40682]
[1777842774060,36.31,79025.56,33.3,0.93777,0.00012,3.3982]
[1777842779096,36.32,79025.97,33.3,0.9378,0.00012,3.39702]
[1777842782117,36.32,79027.51,33.3,0.93798,0.00012,3.38967]
[1777842784131,36.32,79023.59,33.3,0.93749,0.00012,3.41022]
[1777842785137,36.32,79021.93,33.3,0.93728,0.00012,3.41895]
[1777842787866,36.32,79021.95,33.3,0.93728,0.00012,3.41914]
[1777842793194,36.33,79021.73,33.3,0.93723,0.00012,3.42114]
[1777842798229,36.33,79020.93,33.3,0.93712,0.00012,3.42597]
[1777842803264,36.33,79020.51,33.3,0.93705,0.00012,3.42879]
[1777842804952,36.34,79020.29,33.3,0.93702,0.00012,3.43005]
[1777842808299,36.34,79018.93,33.3,0.93684,0.00012,3.43757]
[1777842814341,36.34,79018.98,33.3,0.93698,0.00012,3.42919]
[1777842820383,36.34,79018.96,33.3,0.93695,0.00012,3.43015]
[1777842825418,36.35,79018.86,33.3,0.93693,0.00012,3.43126]
[1777842830453,36.35,79018.23,33.3,0.93684,0.00012,3.43509]
[1777842836495,36.35,79018.27,33.3,0.93683,0.00012,3.43555]
[1777842838509,36.35,79016.19,33.3,0.93656,0.00012,3.44654]
[1777842843544,36.36,79016.13,33.3,0.93655,0.00012,3.44731]
[1777842850550,36.36,79016.17,33.3,0.93655,0.00012,3.44719]
[1777842852829,36.36,79015.97,33.3,0.93651,0.00012,3.44898]
[1777842855628,36.36,79016.92,33.3,0.93662,0.00012,3.44434]
[1777842867712,36.37,79016.88,33.3,0.93658,0.00012,3.44572]
[1777842871740,36.37,79016.26,33.3,0.93664,0.00012,3.44047]
[1777842875768,36.37,79014.14,33.3,0.93637,0.00012,3.45186]
[1777842877527,36.37,79013.9,33.3,0.93634,0.00012,3.45319]
[1777842882831,36.37,79014.01,33.3,0.93634,0.00012,3.45331]
[1777842883967,36.37,79014.29,33.3,0.93637,0.00012,3.45203]
[1777842886830,36.38,79014.13,33.3,0.93634,0.00012,3.45312]
[1777842894900,36.38,79014.08,33.3,0.93632,0.00012,3.45415]
[1777842899937,36.38,79013.72,33.3,0.93626,0.00012,3.45644]
[1777842905978,36.39,79013.67,33.3,0.93621,0.00012,3.45873]
[1777842915041,36.4,79013.64,33.3,0.93613,0.00012,3.46191]
[1777842918062,36.41,79012.13,33.3,0.93592,0.00012,3.47074]
[1777842923097,36.42,79011.84,33.3,0.93585,0.00012,3.47382]
[1777842928132,36.42,79012.9,33.3,0.93594,0.00012,3.46988]
[1777842933167,36.43,79012.5,33.3,0.936,0.00012,3.46469]
[1777842940216,36.44,79012.41,33.3,0.93594,0.00012,3.46742]
[1777842946258,36.45,79012.19,33.3,0.93587,0.00012,3.47047]
[1777842951293,36.46,79012.18,33.3,0.93583,0.00012,3.4721]
[1777842956328,36.46,79012.21,33.3,0.93579,0.00012,3.4735]
[1777842957028,36.46,79012.21,33.3,0.93579,0.00012,3.4735]
[1777842959397,36.47,79012.21,33.3,0.93579,0.00012,3.47381]
[1777842966399,36.48,79012.47,33.3,0.93575,0.00012,3.47523]
[1777842967532,36.48,79012.47,33.3,0.93575,0.00012,3.47523]
[1777842972309,36.48,79012.42,33.3,0.93573,0.00012,3.47615]
[1777842985532,36.5,79012.5,33.3,0.93563,0.00012,3.48025]
[1777842993588,36.51,79012.76,33.3,0.93576,0.00012,3.47236]
[1777842998623,36.52,79012.77,33.3,0.93572,0.00012,3.47383]
[1777843004665,36.53,79013.43,33.3,0.93576,0.00012,3.47223]
[1777843010707,36.54,79013.15,33.3,0.93568,0.00012,3.47548]
[1777843015742,36.54,79013.04,33.3,0.93563,0.00012,3.47754]
[1777843017019,36.54,79013.04,33.3,0.93563,0.00012,3.47754]
[1777843017756,36.55,79009.49,33.3,0.93518,0.00013,3.49657]
[1777843018213,36.55,79009.49,33.3,0.93518,0.00013,3.49657]
[1777843018763,36.55,79001.98,33.3,0.93422,0.00013,3.53603]
[1777843019179,36.55,79001.98,33.3,0.93422,0.00013,3.53603]
[1777843019770,36.58,78995.05,33.3,0.93317,0.00013,3.57939]
[1777843020225,36.58,78995.05,33.3,0.93317,0.00013,3.57939]
[1777843020777,36.58,78990.24,33.3,0.93254,0.00013,3.60541]
[1777843023222,36.58,78989.98,33.3,0.93249,0.00013,3.60745]
[1777843028834,36.59,78990.38,33.3,0.93253,0.00013,3.60587]
[1777843033869,36.59,78985.25,33.3,0.93184,0.00013,3.63396]
[1777843034876,36.59,78983.79,33.3,0.93164,0.00013,3.64225]
[1777843039911,36.6,78982.31,33.3,0.93139,0.00013,3.65225]
[1777843044946,36.61,78982.46,33.3,0.93137,0.00013,3.65303]
[1777843046960,36.61,78981.03,33.3,0.93119,0.00013,3.66068]
[1777843047967,36.61,78978.93,33.3,0.93091,0.00013,3.67188]
[1777843053002,36.61,78979.06,33.3,0.93108,0.00013,3.66207]
[1777843055016,36.62,78980.95,33.3,0.9313,0.00013,3.65302]
[1777843060051,36.63,78979.93,33.3,0.9311,0.00013,3.66107]
[1777843065086,36.64,78979.35,33.3,0.93097,0.00013,3.66672]
[1777843070121,36.65,78979.23,33.3,0.93089,0.00013,3.66989]
[1777843071333,36.65,78979.23,33.3,0.93089,0.00013,3.66989]
[1777843075176,36.66,78979.56,33.3,0.93088,0.00013,3.67014]
[1777843077547,36.66,78979.87,33.3,0.9309,0.00013,3.6695]
[1777843081149,36.67,78979.79,33.3,0.93084,0.00013,3.67194]
[1777843082547,36.67,78979.82,33.3,0.93084,0.00013,3.67178]
[1777843088812,36.67,78979.72,33.3,0.93083,0.00013,3.67233]
[1777843094290,36.67,78979.58,33.3,0.93081,0.00013,3.67309]
[1777843102540,36.67,78979.58,33.3,0.93081,0.00013,3.67309]
[1777843105610,36.67,78979.58,33.3,0.93081,0.00013,3.67313]
[1777843113424,36.67,78982.51,33.3,0.93134,0.00013,3.64851]
[1777843118459,36.68,78982.61,33.3,0.93135,0.00013,3.64822]
[1777843122014,36.68,78982.61,33.3,0.93135,0.00013,3.64822]
[1777843124333,36.68,78982.53,33.3,0.93133,0.00013,3.64891]
[1777843131549,36.68,78979.71,33.3,0.93094,0.00013,3.66485]
[1777843132557,36.68,78973.49,33.3,0.93011,0.00013,3.69861]
[1777843136585,36.69,78973.17,33.3,0.93002,0.00013,3.70229]
[1777843141620,36.7,78973.06,33.3,0.92994,0.00013,3.70524]
[1777843143697,36.71,78975.39,33.3,0.93022,0.00013,3.69418]
[1777843144704,36.71,78976.56,33.3,0.93036,0.00013,3.68842]
[1777843147726,36.72,78975.68,33.3,0.93021,0.00013,3.69459]
[1777843149740,36.72,78973.08,33.3,0.92984,0.00013,3.70947]
[1777843150747,36.73,78971.53,33.3,0.92962,0.00013,3.71823]
[1777843151754,36.73,78969.77,33.3,0.92938,0.00013,3.72811]
[1777843156789,36.74,78969.61,33.3,0.9293,0.00013,3.73108]
[1777843157555,36.74,78969.61,33.3,0.9293,0.00013,3.73108]
[1777843159809,36.74,78971.2,33.3,0.92949,0.00013,3.72379]
[1777843160503,36.74,78971.2,33.3,0.92949,0.00013,3.72379]
[1777843168873,36.76,78973.22,33.3,0.92966,0.00013,3.71678]
[1777843169880,36.76,78974.15,33.3,0.92977,0.00013,3.71224]
[1777843175922,36.77,78974.42,33.3,0.9299,0.00013,3.70432]
[1777843189013,36.8,78974.51,33.3,0.92977,0.00013,3.70956]
[1777843195055,36.81,78974.6,33.3,0.92972,0.00013,3.71162]
[1777843200090,36.82,78975.2,33.3,0.92975,0.00013,3.71049]
[1777843212560,36.83,78974.97,33.3,0.92968,0.00013,3.71336]
[1777843218215,36.86,78975.09,33.3,0.92955,0.00013,3.71829]
[1777843219953,36.86,78975.09,33.3,0.92955,0.00013,3.71829]
[1777843227555,36.85,78975.09,33.3,0.92957,0.00013,3.71765]
[1777843230300,36.85,78976.08,33.3,0.92972,0.00013,3.71171]
[1777843232452,36.85,78976.62,33.3,0.92995,0.00013,3.69958]
[1777843238357,36.85,78976.55,33.3,0.92995,0.00013,3.69938]
[1777843243392,36.84,78976.58,33.3,0.92996,0.00013,3.69882]
[1777843248427,36.84,78976.51,33.3,0.92996,0.00013,3.69881]
[1777843252455,36.84,78980.1,33.3,0.93045,0.00013,3.67938]
[1777843254469,36.84,78980.95,33.3,0.93055,0.00013,3.67527]
[1777843261517,36.86,78980.81,33.3,0.93045,0.00013,3.67917]
[1777843265550,36.87,78982.13,33.3,0.93058,0.00013,3.67393]
[1777843270586,36.88,78982.21,33.3,0.93054,0.00013,3.67574]
[1777843272600,36.88,78980.56,33.3,0.9303,0.00013,3.68539]
[1777843273608,36.88,78978.91,33.3,0.93007,0.00013,3.69459]
[1777843279650,36.89,78978.93,33.3,0.93001,0.00013,3.69695]
[1777843287018,36.89,78978.93,33.3,0.93001,0.00013,3.69695]
[1777843287113,36.89,78981.88,33.3,0.93042,0.00013,3.68056]
[1777843288696,36.89,78982.59,33.3,0.93051,0.00013,3.67679]
[1777843290726,36.89,78981.26,33.3,0.93033,0.00013,3.68416]
[1777843291734,36.89,78977.84,33.3,0.93003,0.00013,3.69315]
[1777843292546,36.89,78977.84,33.3,0.93003,0.00013,3.69315]
[1777843292741,36.89,78976.56,33.3,0.92985,0.00013,3.7004]
[1777843297776,36.9,78976.92,33.3,0.92986,0.00013,3.69998]
[1777843298603,36.9,78976.92,33.3,0.92986,0.00013,3.69998]
[1777843300797,36.91,78974.8,33.3,0.92955,0.00013,3.71248]
[1777843301805,36.91,78972.76,33.3,0.92927,0.00013,3.72377]
[1777843305833,36.91,78971.88,33.3,0.92912,0.00013,3.72991]
[1777843310868,36.92,78971.71,33.3,0.92907,0.00013,3.73187]
[1777843312576,36.92,78971.71,33.3,0.92907,0.00013,3.73187]
[1777843316881,36.92,78971.71,33.3,0.92906,0.00013,3.7322]
[1777843320938,36.93,78972.65,33.3,0.92913,0.00013,3.72965]
[1777843322019,36.93,78972.65,33.3,0.92913,0.00013,3.72965]
[1777843322077,36.93,78974.87,33.3,0.92941,0.00013,3.71812]
[1777843322952,36.94,78976.71,33.3,0.92965,0.00013,3.70866]
[1777843323981,36.94,78976.71,33.3,0.92965,0.00013,3.70866]
[1777843330003,36.95,78977.36,33.3,0.92967,0.00013,3.70773]
[1777843335035,36.95,78977.06,33.3,0.92963,0.00013,3.70964]
[1777843340071,36.96,78976.81,33.3,0.92955,0.00013,3.71274]
[1777843347120,36.97,78976.93,33.3,0.92951,0.00013,3.71453]
[1777843351148,36.97,78975.81,33.3,0.92953,0.00013,3.71073]
[1777843356183,36.96,78975.08,33.3,0.92945,0.00013,3.71389]
[1777843361219,36.96,78975.12,33.3,0.92947,0.00013,3.71294]
[1777843362572,36.96,78975.1,33.3,0.92947,0.00013,3.7129]
[1777843364575,36.96,78975.03,33.3,0.92947,0.00013,3.71312]
[1777843367001,36.96,78975.03,33.3,0.92947,0.00013,3.71298]
[1777843370663,36.95,78975.02,33.3,0.92949,0.00013,3.71216]
[1777843380351,36.95,78976.09,33.3,0.92967,0.00013,3.70504]
[1777843385386,36.94,78976.14,33.3,0.92969,0.00013,3.70411]
[1777843390422,36.94,78975.72,33.3,0.92965,0.00013,3.70569]
[1777843401499,36.93,78975.04,33.3,0.9296,0.00013,3.70782]
[1777843407541,36.93,78973.0,33.3,0.92935,0.00013,3.71788]
[1777843408547,36.93,78971.33,33.3,0.92913,0.00013,3.72666]
[1777843411569,36.93,78970.69,33.3,0.92921,0.00013,3.72039]
[1777843414590,36.92,78971.59,33.3,0.92934,0.00013,3.71511]
[1777843417583,36.92,78971.31,33.3,0.92931,0.00013,3.71631]
[1777843422646,36.92,78971.17,33.3,0.92931,0.00013,3.71619]
[1777843424303,36.92,78971.17,33.3,0.92931,0.00013,3.71619]
[1777843431710,36.92,78971.14,33.3,0.92929,0.00013,3.71702]
[1777843437027,36.93,78971.11,33.3,0.92926,0.00013,3.71857]
[1777843438795,36.93,78970.93,33.3,0.92921,0.00013,3.72022]
[1777843444802,36.93,78971.51,33.3,0.92929,0.00013,3.71712]
[1777843452022,36.93,78971.54,33.3,0.9293,0.00013,3.71671]
[1777843456780,36.93,78971.54,33.3,0.92933,0.00013,3.7157]
[1777843461929,36.92,78970.77,33.3,0.92924,0.00013,3.719]
[1777843466964,36.92,78970.53,33.3,0.92923,0.00013,3.7197]
[1777843475019,36.92,78970.54,33.3,0.92937,0.00013,3.71094]
[1777843482175,36.92,78970.54,33.3,0.92937,0.00013,3.71094]
[1777843483076,36.92,78964.34,33.3,0.92855,0.00013,3.74374]
[1777843484083,36.92,78961.68,33.3,0.92818,0.00014,3.75835]
[1777843487104,36.93,78959.41,33.3,0.92785,0.00014,3.77149]
[1777843492138,36.93,78958.94,33.3,0.92775,0.00014,3.77544]
[1777843497173,36.94,78958.91,33.3,0.92771,0.00014,3.777]
[1777843499187,36.94,78955.5,33.3,0.92724,0.00014,3.79595]
[1777843500194,36.94,78954.29,33.3,0.92707,0.00014,3.80274]
[1777843501203,36.94,78953.0,33.3,0.92688,0.00014,3.80995]
[1777843502407,36.94,78953.0,33.3,0.92688,0.00014,3.80995]
[1777843503216,36.95,78951.47,33.3,0.92666,0.00014,3.81869]
[1777843504222,36.95,78950.0,33.3,0.92645,0.00014,3.82687]
[1777843505329,36.95,78950.0,33.3,0.92645,0.00014,3.82687]
[1777843509258,36.95,78947.4,33.3,0.92607,0.00014,3.84194]
[1777843510265,36.95,78945.41,33.3,0.92579,0.00014,3.85293]
[1777843512227,36.95,78945.46,33.3,0.9258,0.00014,3.8528]
[1777843512279,36.95,78942.1,33.3,0.92533,0.00014,3.87126]
[1777843512473,36.95,78942.1,33.3,0.92533,0.00014,3.87126]
[1777843513286,36.95,78943.47,33.3,0.92551,0.00014,3.86391]
[1777843514293,36.95,78946.4,33.3,0.92592,0.00014,3.84809]
[1777843515300,36.95,78944.48,33.3,0.92565,0.00014,3.85854]
[1777843516306,36.96,78941.18,33.3,0.92518,0.00014,3.87683]
[1777843521342,36.96,78938.48,33.3,0.92479,0.00014,3.89213]
[1777843529833,36.96,78937.76,33.3,0.92468,0.00014,3.89642]
[1777843532419,36.96,78936.96,33.3,0.92472,0.00014,3.89203]
[1777843537051,36.96,78936.89,33.3,0.9247,0.00014,3.89269]
[1777843537454,36.96,78934.17,33.3,0.92431,0.00014,3.90777]
[1777843538996,36.96,78934.17,33.3,0.92431,0.00014,3.90777]
[1777843544023,36.96,78933.61,33.3,0.92424,0.00014,3.91068]
[1777843549538,36.96,78933.56,33.3,0.92426,0.00014,3.91]
[1777843550544,36.96,78930.5,33.3,0.92382,0.00014,3.92688]
[1777843555581,36.96,78930.4,33.3,0.9238,0.00014,3.92765]
[1777843561623,36.96,78930.36,33.3,0.92379,0.00014,3.92812]
[1777843566658,36.96,78930.44,33.3,0.9238,0.00014,3.9279]
[1777843571693,36.95,78930.66,33.3,0.92388,0.00014,3.92448]
[1777843577022,36.94,78930.53,33.3,0.92391,0.00014,3.92347]
[1777843579979,36.94,78930.25,33.3,0.92389,0.00014,3.92414]
[1777843579997,36.94,78927.17,33.3,0.92348,0.00014,3.94023]
[1777843580755,36.93,78925.58,33.3,0.92326,0.00014,3.94855]
[1777843586798,36.93,78925.02,33.3,0.92318,0.00014,3.95174]
[1777843593851,36.94,78924.94,33.3,0.92333,0.00014,3.94289]
[1777843599893,36.92,78924.84,33.3,0.92337,0.00014,3.94119]
[1777843602914,36.92,78923.26,33.3,0.92317,0.00014,3.94905]
[1777843607583,36.91,78922.7,33.3,0.92313,0.00014,3.9503]
[1777843612984,36.91,78922.83,33.3,0.92316,0.00014,3.94927]
[1777843615673,36.91,78922.7,33.3,0.92314,0.00014,3.95002]
[1777843621039,36.91,78922.63,33.3,0.92313,0.00014,3.95062]
[1777843626076,36.91,78922.48,33.3,0.9231,0.00014,3.95161]
[1777843631111,36.91,78922.03,33.3,0.92304,0.00014,3.95376]
[1777843632018,36.91,78922.03,33.3,0.92304,0.00014,3.95376]
[1777843633124,36.91,78924.46,33.3,0.92341,0.00014,3.93942]
[1777843638089,36.91,78923.95,33.3,0.92334,0.00014,3.94243]
[1777843640174,36.91,78924.98,33.3,0.92348,0.00014,3.93688]
[1777843650244,36.91,78924.84,33.3,0.92344,0.00014,3.93828]
[1777843660313,36.9,78924.6,33.3,0.92364,0.00014,3.92742]
[1777843662025,36.9,78924.35,33.3,0.92362,0.00014,3.92839]
[1777843667364,36.89,78924.28,33.3,0.92367,0.00014,3.92629]
[1777843668749,36.89,78924.28,33.3,0.92367,0.00014,3.92629]
[1777843674415,36.87,78924.28,33.3,0.92374,0.00014,3.92343]
[1777843677018,36.87,78924.28,33.3,0.92376,0.00014,3.92262]
[1777843679187,36.86,78924.31,33.3,0.92379,0.00014,3.92165]
[1777843685492,36.85,78924.45,33.3,0.92388,0.00014,3.9181]
[1777843690527,36.84,78924.65,33.3,0.92396,0.00014,3.91504]
[1777843695562,36.83,78924.58,33.3,0.924,0.00014,3.91348]
[1777843700598,36.82,78924.62,33.3,0.92405,0.00014,3.91132]
[1777843707592,36.82,78924.16,33.3,0.92403,0.00014,3.91231]
[1777843719730,36.79,78923.68,33.3,0.92426,0.00014,3.89991]
[1777843724279,36.79,78923.65,33.3,0.92429,0.00014,3.89897]
[1777843727593,36.78,78923.68,33.3,0.92431,0.00014,3.89807]
[1777843733828,36.77,78923.3,33.3,0.92434,0.00014,3.89689]
[1777843735033,36.77,78923.3,33.3,0.92434,0.00014,3.89689]
[1777843737023,36.77,78923.3,33.3,0.92435,0.00014,3.89653]
[1777843738076,36.76,78923.3,33.3,0.92437,0.00014,3.8958]
[1777843743897,36.75,78922.78,33.3,0.92436,0.00014,3.89616]
[1777843744905,36.75,78921.73,33.3,0.92422,0.00014,3.9016]
[1777843747593,36.75,78921.69,33.3,0.92422,0.00014,3.90145]
[1777843751659,36.74,78921.61,33.3,0.92424,0.00014,3.90079]
[1777843752493,36.74,78921.64,33.3,0.92426,0.00014,3.8999]
[1777843752961,36.74,78917.66,33.3,0.92371,0.00014,3.92116]
[1777843759002,36.72,78918.05,33.3,0.92383,0.00014,3.91664]
[1777843764038,36.72,78917.87,33.3,0.92385,0.00014,3.91567]
[1777843767608,36.71,78918.09,33.3,0.92391,0.00014,3.91366]
[1777843768065,36.71,78919.53,33.3,0.92413,0.00014,3.90491]
[1777843773689,36.7,78919.38,33.3,0.92431,0.00014,3.89483]
[1777843785185,36.68,78919.48,33.3,0.92444,0.00014,3.88953]
[1777843790220,36.67,78919.38,33.3,0.92448,0.00014,3.88826]
[1777843804318,36.65,78918.84,33.3,0.92453,0.00014,3.88616]
[1777843810360,36.64,78919.19,33.3,0.92463,0.00014,3.88208]
[1777843814083,36.63,78919.23,33.3,0.92466,0.00014,3.88115]
[1777843814387,36.63,78917.46,33.3,0.92442,0.00014,3.89022]
[1777843815394,36.63,78915.47,33.3,0.92416,0.00014,3.90051]
[1777843820429,36.62,78915.17,33.3,0.92417,0.00014,3.90026]
[1777843821437,36.62,78913.79,33.3,0.92398,0.00014,3.90753]
[1777843828486,36.6,78912.82,33.3,0.92391,0.00014,3.91019]
[1777843833521,36.6,78914.31,33.3,0.92433,0.00014,3.89064]
[1777843838556,36.59,78915.54,33.3,0.92455,0.00014,3.88206]
[1777843839563,36.59,78917.77,33.3,0.92488,0.00014,3.86938]
[1777843840570,36.58,78920.34,33.3,0.92525,0.00014,3.85487]
[1777843840916,36.58,78920.34,33.3,0.92525,0.00014,3.85487]
[1777843841578,36.58,78922.77,33.3,0.9256,0.00014,3.84119]
[1777843843592,36.58,78923.96,33.3,0.92578,0.00014,3.83409]
[1777843848627,36.57,78924.71,33.3,0.92592,0.00014,3.82863]
[1777843854668,36.57,78924.46,33.3,0.92592,0.00014,3.82847]
[1777843860711,36.56,78924.55,33.3,0.92598,0.00014,3.82645]
[1777843866753,36.55,78924.14,33.3,0.92596,0.00014,3.8272]
[1777843867759,36.55,78921.64,33.3,0.92561,0.00014,3.8407]
[1777843872794,36.55,78921.61,33.3,0.92564,0.00014,3.8395]
[1777843877829,36.55,78921.53,33.3,0.92563,0.00014,3.84007]
[1777843882864,36.55,78921.6,33.3,0.92561,0.00014,3.84079]
[1777843887900,36.56,78922.13,33.3,0.92566,0.00014,3.83897]
[1777843892935,36.56,78922.25,33.3,0.9258,0.00014,3.83008]
[1777843898977,36.57,78922.21,33.3,0.92576,0.00014,3.83171]
[1777843904017,36.56,78921.68,33.3,0.92572,0.00014,3.83334]
[1777843908043,36.56,78920.31,33.3,0.92555,0.00014,3.83983]
[1777843916100,36.55,78920.9,33.3,0.92567,0.00014,3.83546]
[1777843921135,36.55,78920.83,33.3,0.92566,0.00014,3.83552]
[1777843932213,36.55,78920.78,33.3,0.92566,0.00014,3.83586]
[1777843939262,36.55,78920.58,33.3,0.92562,0.00014,3.8371]
[1777843944297,36.55,78920.61,33.3,0.92566,0.00014,3.83564]
[1777843953359,36.55,78920.68,33.3,0.9258,0.00014,3.827]
[1777843957591,36.55,78920.61,33.3,0.92579,0.00014,3.82737]
[1777843961594,36.55,78920.61,33.3,0.92581,0.00014,3.82663]
[1777843971486,36.55,78920.58,33.3,0.92581,0.00014,3.82658]
[1777843976521,36.55,78922.42,33.3,0.92604,0.00014,3.81769]
[1777843977527,36.55,78924.79,33.3,0.92637,0.00014,3.80492]
[1777843980549,36.56,78925.78,33.3,0.92648,0.00014,3.80032]
[1777843985585,36.57,78925.05,33.3,0.92634,0.00014,3.806]
[1777843990619,36.57,78925.27,33.3,0.92634,0.00014,3.80616]
[1777843995654,36.58,78924.45,33.3,0.92619,0.00014,3.81201]
[1777844000689,36.58,78924.03,33.3,0.9261,0.00014,3.8156]
[1777844005724,36.59,78924.29,33.3,0.9261,0.00014,3.81544]
[1777844016801,36.6,78924.87,33.3,0.92627,0.00014,3.80567]
[1777844023851,36.6,78924.87,33.3,0.92631,0.00014,3.80409]
[1777844027029,36.59,78924.73,33.3,0.92631,0.00014,3.80418]
[1777844030408,36.59,78924.8,33.3,0.92634,0.00014,3.80313]
[1777844037611,36.59,78924.76,33.3,0.92634,0.00014,3.80312]
[1777844043747,36.58,78924.96,33.3,0.92643,0.00014,3.7996]
[1777844047024,36.57,78924.58,33.3,0.92638,0.00014,3.80125]
[1777844049102,36.57,78924.69,33.3,0.92641,0.00014,3.79999]
[1777844050032,36.57,78922.14,33.3,0.92607,0.00014,3.81334]
[1777844051040,36.57,78920.84,33.3,0.9259,0.00014,3.82024]
[1777844056075,36.56,78920.11,33.3,0.92583,0.00014,3.82299]
[1777844057017,36.56,78920.11,33.3,0.92583,0.00014,3.82299]
[1777844058357,36.56,78920.11,33.3,0.92583,0.00014,3.82274]
[1777844064131,36.55,78919.61,33.3,0.92581,0.00014,3.8237]
[1777844067021,36.55,78919.68,33.3,0.92583,0.00014,3.8228]
[1777844068782,36.55,78919.68,33.3,0.92584,0.00014,3.82254]
[1777844072021,36.54,78919.69,33.3,0.92603,0.00014,3.81207]
[1777844073592,36.54,78919.69,33.3,0.92603,0.00014,3.81181]
[1777844080243,36.53,78919.7,33.3,0.92608,0.00014,3.8098]
[1777844085278,36.53,78919.52,33.3,0.92609,0.00014,3.80956]
[1777844090313,36.52,78919.72,33.3,0.92615,0.00014,3.80724]
[1777844097622,36.52,78918.94,33.3,0.92606,0.00014,3.81057]
[1777844102355,36.51,78918.94,33.3,0.92608,0.00014,3.80984]
[1777844102398,36.51,78917.08,33.3,0.92585,0.00014,3.81886]
[1777844103404,36.51,78915.19,33.3,0.92559,0.00014,3.82902]
[1777844108440,36.51,78914.34,33.3,0.92547,0.00014,3.83381]
[1777844115491,36.5,78914.27,33.3,0.92549,0.00014,3.8328]
[1777844120526,36.51,78914.37,33.3,0.92548,0.00014,3.83338]
[1777844125560,36.5,78914.85,33.3,0.92558,0.00014,3.82942]
[1777844131603,36.5,78914.81,33.3,0.92575,0.00014,3.81971]
[1777844132118,36.5,78914.81,33.3,0.92575,0.00014,3.81971]
[1777844139987,36.5,78914.81,33.3,0.92575,0.00014,3.81946]
[1777844149730,36.5,78914.88,33.3,0.92574,0.00014,3.8202]
[1777844152024,36.5,78914.88,33.3,0.92574,0.00014,3.8202]
[1777844153775,36.5,78914.88,33.3,0.92575,0.00014,3.81973]
[1777844159801,36.49,78914.62,33.3,0.92576,0.00014,3.81933]
[1777844165845,36.49,78914.62,33.3,0.92579,0.00014,3.81797]
[1777844170879,36.48,78915.06,33.3,0.92588,0.00014,3.81444]
[1777844175915,36.48,78914.51,33.3,0.92583,0.00014,3.81637]
[1777844176298,36.48,78914.51,33.3,0.92583,0.00014,3.81637]
[1777844176922,36.47,78909.04,33.3,0.92506,0.00014,3.84637]
[1777844177327,36.47,78909.04,33.3,0.92506,0.00014,3.84637]
[1777844177928,36.47,78906.07,33.3,0.92464,0.00014,3.86257]
[1777844180950,36.47,78905.23,33.3,0.92454,0.00014,3.86636]
[1777844189006,36.46,78904.63,33.3,0.92452,0.00014,3.86734]
[1777844193034,36.46,78903.88,33.3,0.92458,0.00014,3.8619]
[1777844196055,36.46,78901.22,33.3,0.9242,0.00014,3.87634]
[1777844198069,36.46,78900.32,33.3,0.92408,0.00014,3.88123]
[1777844203103,36.45,78900.6,33.3,0.92416,0.00014,3.87814]
[1777844210153,36.44,78900.7,33.3,0.92422,0.00014,3.8755]
[1777844215187,36.43,78900.25,33.3,0.9242,0.00014,3.87656]
[1777844220223,36.43,78900.61,33.3,0.92429,0.00014,3.87312]
[1777844225258,36.42,78900.64,33.3,0.92433,0.00014,3.87155]
[1777844229554,36.42,78900.71,33.3,0.92436,0.00014,3.87032]
[1777844229576,36.41,78894.22,33.3,0.92343,0.00015,3.90626]
[1777844230293,36.41,78889.5,33.3,0.92275,0.00015,3.93237]
[1777844231300,36.41,78888.24,33.3,0.92257,0.00015,3.93907]
[1777844233122,36.41,78888.24,33.3,0.92257,0.00015,3.93907]
[1777844240363,36.41,78886.92,33.3,0.92238,0.00015,3.94648]
[1777844241370,36.41,78888.06,33.3,0.92254,0.00015,3.94017]
[1777844246405,36.41,78887.88,33.3,0.92251,0.00015,3.9412]
[1777844251415,36.41,78887.08,33.3,0.92239,0.00015,3.94606]
[1777844251440,36.41,78885.67,33.3,0.92234,0.00015,3.94456]
[1777844252495,36.41,78885.67,33.3,0.92234,0.00015,3.94456]
[1777844253015,36.41,78872.06,33.3,0.92032,0.00015,4.02149]
[1777844253454,36.41,78869.37,33.3,0.91992,0.00015,4.03678]
[1777844258490,36.41,78868.54,33.3,0.9198,0.00015,4.0412]
[1777844265539,36.41,78868.18,33.3,0.91976,0.00015,4.04277]
[1777844270940,36.41,78868.18,33.3,0.91976,0.00015,4.04277]
[1777844271581,36.41,78861.14,33.3,0.9187,0.00015,4.08249]
[1777844272587,36.41,78856.68,33.3,0.91802,0.00015,4.1079]
[1777844274601,36.41,78853.91,33.3,0.91761,0.00015,4.12344]
[1777844276125,36.41,78853.91,33.3,0.91761,0.00015,4.12344]
[1777844275609,36.4,78852.23,33.3,0.91735,0.00015,4.1329]
[1777844276877,36.4,78852.23,33.3,0.91735,0.00015,4.1329]
[1777844277154,36.4,78852.23,33.3,0.91735,0.00015,4.1329]
[1777844276978,36.4,78839.53,33.3,0.91539,0.00016,4.20574]
[1777844277624,36.4,78830.97,33.3,0.91404,0.00016,4.25555]
[1777844278630,36.4,78829.93,33.3,0.91388,0.00016,4.26122]
[1777844280190,36.4,78829.93,33.3,0.91388,0.00016,4.26122]
[1777844279638,36.4,78837.6,33.3,0.91511,0.00016,4.21613]
[1777844280645,36.4,78849.12,33.3,0.91692,0.00015,4.1491]
[1777844281652,36.4,78862.69,33.3,0.91901,0.00015,4.07095]
[1777844282659,36.39,78867.48,33.3,0.91974,0.00015,4.0435]
[1777844283666,36.39,78866.44,33.3,0.91958,0.00015,4.04934]
[1777844285154,36.39,78863.3,33.3,0.91911,0.00015,4.06703]
[1777844285680,36.39,78861.71,33.3,0.91887,0.00015,4.07612]
[1777844286687,36.39,78862.86,33.3,0.91905,0.00015,4.06941]
[1777844288700,36.39,78864.4,33.3,0.91929,0.00015,4.06037]
[1777844290715,36.39,78863.3,33.3,0.91913,0.00015,4.06641]
[1777844292729,36.39,78862.35,33.3,0.91899,0.00015,4.0716]
[1777844296757,36.39,78860.65,33.3,0.91874,0.00015,4.08081]
[1777844299778,36.39,78859.33,33.3,0.91855,0.00015,4.08795]
[1777844301792,36.38,78854.73,33.3,0.91786,0.00015,4.11403]
[1777844302799,36.38,78850.21,33.3,0.91717,0.00015,4.13987]
[1777844303807,36.38,78849.2,33.3,0.91701,0.00015,4.1455]
[1777844305821,36.38,78848.03,33.3,0.91685,0.00016,4.15177]
[1777844310855,36.37,78847.85,33.3,0.91685,0.00016,4.15159]
[1777844311863,36.37,78845.6,33.3,0.91668,0.00016,4.15466]
[1777844314884,36.37,78843.61,33.3,0.91639,0.00016,4.16543]
[1777844315891,36.37,78841.49,33.3,0.91606,0.00016,4.17745]
[1777844318912,36.36,78845.82,33.3,0.91676,0.00016,4.15156]
[1777844319919,36.36,78858.05,33.3,0.91866,0.00015,4.08067]
[1777844320925,36.36,78859.86,33.3,0.91894,0.00015,4.07016]
[1777844321932,36.36,78862.32,33.3,0.91932,0.00015,4.05596]
[1777844323947,36.36,78865.76,33.3,0.91984,0.00015,4.03613]
[1777844327633,36.36,78865.87,33.3,0.91986,0.00015,4.03542]
[1777844328982,36.36,78866.81,33.3,0.92001,0.00015,4.02975]
[1777844331595,36.36,78866.74,33.3,0.92,0.00015,4.03001]
[1777844332235,36.36,78866.74,33.3,0.92,0.00015,4.03001]
[1777844332017,36.36,78868.16,33.3,0.92022,0.00015,4.02185]
[1777844338045,36.36,78870.98,33.3,0.92065,0.00015,4.00547]
[1777844342073,36.35,78872.1,33.3,0.92082,0.00015,3.99896]
[1777844354156,36.34,78872.63,33.3,0.92098,0.00015,3.99324]
[1777844357020,36.34,78872.56,33.3,0.92097,0.00015,3.99358]
[1777844363219,36.33,78872.45,33.3,0.92099,0.00015,3.99255]
[1777844368459,36.32,78872.54,33.3,0.92106,0.00015,3.99]
[1777844369262,36.32,78871.41,33.3,0.92092,0.00015,3.99539]
[1777844374297,36.31,78871.54,33.3,0.92117,0.00015,3.98255]
[1777844380339,36.29,78871.43,33.3,0.92123,0.00015,3.98019]
[1777844386382,36.28,78871.79,33.3,0.92136,0.00015,3.97519]
[1777844394425,36.27,78871.52,33.3,0.92137,0.00015,3.97477]
[1777844394438,36.26,78869.06,33.3,0.92106,0.00015,3.98679]
[1777844395445,36.26,78867.96,33.3,0.9209,0.00015,3.99254]
[1777844397459,36.26,78866.0,33.3,0.92064,0.00015,4.00267]
[1777844400664,36.25,78866.27,33.3,0.9207,0.00015,4.00007]
[1777844400809,36.25,78866.27,33.3,0.9207,0.00015,4.00007]
[1777844401069,36.25,78864.93,33.3,0.92053,0.00015,4.00665]
[1777844401486,36.25,78866.36,33.3,0.92074,0.00015,3.99851]
[1777844406522,36.23,78866.61,33.3,0.92085,0.00015,3.99452]
[1777844408536,36.23,78867.48,33.3,0.92101,0.00015,3.98855]
[1777844409542,36.23,78868.54,33.3,0.92118,0.00015,3.98202]
[1777844411557,36.22,78869.47,33.3,0.92134,0.00015,3.97576]
[1777844416592,36.21,78870.19,33.3,0.92151,0.00015,3.96929]
[1777844421628,36.2,78871.09,33.3,0.92171,0.00015,3.96184]
[1777844426664,36.19,78871.29,33.3,0.9218,0.00015,3.95843]
[1777844428105,36.19,78871.29,33.3,0.9218,0.00015,3.95843]
[1777844435307,36.18,78871.03,33.3,0.92201,0.00015,3.94721]
[1777844437741,36.17,78866.01,33.3,0.9213,0.00015,3.97397]
[1777844443784,36.16,78866.77,33.3,0.92149,0.00015,3.96683]
[1777844447635,36.15,78866.87,33.3,0.92154,0.00015,3.96488]
[1777844450554,36.14,78866.42,33.3,0.92151,0.00015,3.96606]
[1777844454863,36.13,78865.38,33.3,0.92141,0.00015,3.96968]
[1777844459816,36.12,78864.98,33.3,0.9214,0.00015,3.9701]
[1777844459898,36.12,78866.16,33.3,0.92159,0.00015,3.96292]
[1777844467953,36.11,78865.44,33.3,0.92158,0.00015,3.96342]
[1777844472030,36.1,78865.41,33.3,0.9216,0.00015,3.9627]
[1777844472586,36.1,78865.41,33.3,0.92163,0.00015,3.96136]
[1777844474408,36.09,78865.38,33.3,0.92164,0.00015,3.96108]
[1777844474580,36.09,78865.38,33.3,0.92164,0.00015,3.96108]
[1777844476010,36.09,78863.13,33.3,0.92132,0.00015,3.97301]
[1777844477030,36.09,78863.13,33.3,0.92132,0.00015,3.97301]
[1777844479097,36.09,78863.38,33.3,0.92137,0.00015,3.97114]
[1777844487087,36.06,78861.88,33.3,0.92128,0.00015,3.97465]
[1777844487625,36.06,78861.88,33.3,0.92128,0.00015,3.97465]
[1777844489101,36.06,78862.88,33.3,0.92145,0.00015,3.96803]
[1777844492597,36.05,78862.59,33.3,0.92161,0.00015,3.95879]
[1777844499171,36.04,78862.74,33.3,0.92171,0.00015,3.95493]
[1777844507229,36.03,78844.04,33.3,0.91894,0.00015,4.05926]
[1777844508236,36.03,78831.05,33.3,0.91692,0.00016,4.1347]
[1777844509245,36.03,78827.9,33.3,0.91641,0.00016,4.15347]
[1777844509511,36.03,78827.9,33.3,0.91641,0.00016,4.15347]
[1777844510250,36.03,78822.89,33.3,0.91563,0.00016,4.18254]
[1777844511258,36.03,78819.82,33.3,0.91515,0.00016,4.20027]
[1777844516293,36.02,78820.16,33.3,0.91524,0.00016,4.19678]
[1777844521328,36.01,78819.15,33.3,0.91512,0.00016,4.20122]
[1777844527369,36.0,78819.24,33.3,0.91518,0.00016,4.19892]
[1777844528290,36.0,78819.24,33.3,0.91518,0.00016,4.19892]
[1777844528423,36.0,78816.14,33.3,0.91469,0.00016,4.21686]
[1777844529070,36.0,78816.14,33.3,0.91469,0.00016,4.21686]
[1777844529349,36.0,78816.14,33.3,0.91469,0.00016,4.21686]
[1777844529389,36.0,78785.98,33.3,0.90975,0.00017,4.39613]
[1777844529505,36.0,78785.98,33.3,0.90975,0.00017,4.39613]
[1777844530397,36.0,78782.04,33.3,0.90909,0.00017,4.41959]
[1777844531403,36.0,78780.55,33.3,0.90885,0.00017,4.42832]
[1777844532372,36.0,78780.55,33.3,0.90885,0.00017,4.42832]
[1777844533416,36.0,78779.35,33.3,0.90866,0.00017,4.43505]
[1777844534424,36.0,78777.17,33.3,0.9083,0.00017,4.44793]
[1777844535431,36.0,78773.83,33.3,0.90774,0.00017,4.46781]
[1777844536438,36.0,78769.62,33.3,0.90703,0.00017,4.49297]
[1777844541472,35.99,78771.83,33.3,0.90746,0.00017,4.47786]
[1777844542480,35.99,78776.42,33.3,0.90825,0.00017,4.44982]
[1777844543487,35.98,78779.48,33.3,0.90877,0.00017,4.43109]
[1777844544494,35.98,78780.68,33.3,0.90898,0.00017,4.42362]
[1777844546508,35.98,78782.04,33.3,0.90922,0.00017,4.41496]
[1777844547514,35.98,78783.88,33.3,0.90954,0.00017,4.40367]
[1777844554564,35.97,78784.49,33.3,0.90986,0.00017,4.3887]
[1777844556578,35.97,78785.88,33.3,0.9101,0.00017,4.37998]
[1777844558591,35.97,78787.14,33.3,0.91032,0.00017,4.37207]
[1777844562620,35.97,78789.58,33.3,0.91074,0.00017,4.35681]
[1777844568342,35.96,78789.47,33.3,0.91074,0.00017,4.35693]
[1777844572690,35.96,78786.5,33.3,0.91026,0.00017,4.37397]
[1777844574426,35.96,78783.74,33.3,0.90981,0.00017,4.39021]
[1777844577724,35.96,78780.78,33.3,0.90933,0.00017,4.4075]
[1777844578732,35.96,78776.55,33.3,0.90862,0.00017,4.43278]
[1777844579739,35.96,78773.39,33.3,0.90809,0.00017,4.45161]
[1777844581034,35.95,78771.14,33.3,0.90772,0.00017,4.46495]
[1777844581753,35.95,78767.39,33.3,0.90708,0.00017,4.48737]
[1777844582759,35.95,78765.49,33.3,0.90677,0.00017,4.49858]
[1777844587794,35.94,78763.09,33.3,0.9064,0.00017,4.51147]
[1777844588802,35.94,78761.41,33.3,0.90612,0.00017,4.52133]
[1777844590495,35.94,78761.41,33.3,0.90612,0.00017,4.52133]
[1777844590502,35.94,78753.99,33.3,0.90484,0.00017,4.56619]
[1777844590927,35.94,78753.99,33.3,0.90484,0.00017,4.56619]
[1777844590961,35.94,78753.99,33.3,0.90484,0.00017,4.56619]
[1777844591362,35.94,78753.99,33.3,0.90484,0.00017,4.56619]
[1777844591382,35.94,78736.22,33.3,0.90173,0.00018,4.67424]
[1777844591827,35.94,78725.89,33.3,0.89987,0.00018,4.73813]
[1777844593363,35.93,78724.34,33.3,0.89962,0.00018,4.74678]
[1777844594083,35.93,78724.34,33.3,0.89962,0.00018,4.74678]
[1777844594186,35.93,78730.61,33.3,0.90075,0.00018,4.70793]
[1777844594848,35.93,78742.07,33.3,0.90282,0.00018,4.63662]
[1777844595838,35.93,78742.07,33.3,0.90282,0.00018,4.63662]
[1777844595856,35.93,78748.55,33.3,0.90398,0.00018,4.59631]
[1777844596863,35.92,78754.83,33.3,0.90509,0.00017,4.55742]
[1777844598166,35.92,78756.85,33.3,0.90545,0.00017,4.54468]
[1777844598877,35.92,78758.17,33.3,0.90569,0.00017,4.53624]
[1777844601897,35.91,78759.24,33.3,0.90591,0.00017,4.52857]
[1777844602905,35.91,78760.94,33.3,0.90622,0.00017,4.51785]
[1777844603911,35.91,78762.55,33.3,0.9065,0.00017,4.5077]
[1777844604918,35.91,78764.11,33.3,0.90678,0.00017,4.49787]
[1777844607940,35.9,78762.63,33.3,0.90656,0.00017,4.50589]
[1777844608947,35.9,78760.51,33.3,0.9062,0.00017,4.51845]
[1777844612975,35.9,78759.93,33.3,0.90632,0.00017,4.51061]
[1777844613982,35.9,78757.11,33.3,0.90584,0.00017,4.52745]
[1777844614989,35.89,78753.91,33.3,0.90529,0.00017,4.54661]
[1777844615995,35.89,78753.05,33.3,0.90515,0.00017,4.55147]
[1777844617669,35.89,78752.3,33.3,0.90503,0.00017,4.55566]
[1777844619017,35.89,78749.97,33.3,0.90465,0.00018,4.56909]
[1777844622038,35.88,78748.82,33.3,0.90448,0.00018,4.57486]
[1777844624052,35.88,78747.06,33.3,0.9042,0.00018,4.58478]
[1777844624897,35.88,78747.06,33.3,0.9042,0.00018,4.58478]
[1777844625059,35.87,78746.01,33.3,0.90403,0.00018,4.59079]
[1777844626066,35.87,78741.52,33.3,0.90325,0.00018,4.61792]
[1777844627073,35.87,78739.47,33.3,0.90289,0.00018,4.63009]
[1777844628130,35.87,78738.05,33.3,0.90266,0.00018,4.63834]
[1777844629087,35.87,78732.46,33.3,0.90167,0.00018,4.67233]
[1777844630094,35.86,78729.64,33.3,0.90118,0.00018,4.68926]
[1777844631280,35.86,78725.94,33.3,0.90052,0.00018,4.71183]
[1777844632108,35.86,78720.62,33.3,0.89956,0.00018,4.74487]
[1777844632619,35.86,78720.62,33.3,0.89956,0.00018,4.74487]
[1777844633115,35.86,78717.89,33.3,0.89906,0.00018,4.76199]
[1777844634122,35.86,78714.74,33.3,0.89848,0.00018,4.78169]
[1777844635133,35.86,78723.8,33.3,0.90013,0.00018,4.72536]
[1777844636399,35.86,78726.42,33.3,0.90062,0.00018,4.70842]
[1777844637442,35.86,78728.25,33.3,0.90097,0.00018,4.69661]
[1777844638182,35.86,78733.98,33.3,0.902,0.00018,4.66117]
[1777844639189,35.86,78737.87,33.3,0.9027,0.00018,4.63672]
[1777844641202,35.85,78733.58,33.3,0.90196,0.00018,4.66245]
[1777844642210,35.85,78729.91,33.3,0.90131,0.00018,4.68479]
[1777844645543,35.85,78728.86,33.3,0.90115,0.00018,4.69044]
[1777844646498,35.85,78728.86,33.3,0.90115,0.00018,4.69044]
[1777844646585,35.85,78715.99,33.3,0.8988,0.00018,4.77057]
[1777844647251,35.85,78706.09,33.3,0.89698,0.00019,4.83245]
[1777844648258,35.85,78705.21,33.3,0.89681,0.00019,4.838]
[1777844649538,35.85,78705.21,33.3,0.89681,0.00019,4.838]
[1777844649265,35.85,78706.84,33.3,0.89712,0.00019,4.82767]
[1777844651278,35.85,78705.0,33.3,0.89678,0.00019,4.8391]
[1777844653293,35.85,78703.51,33.3,0.89651,0.00019,4.8483]
[1777844653907,35.85,78703.51,33.3,0.89651,0.00019,4.8483]
[1777844654300,35.84,78700.82,33.3,0.89601,0.00019,4.86511]
[1777844655315,35.84,78699.15,33.3,0.8957,0.00019,4.8755]
[1777844656319,35.84,78698.01,33.3,0.89549,0.00019,4.88254]
[1777844657327,35.84,78690.95,33.3,0.89416,0.00019,4.92689]
[1777844659341,35.84,78686.25,33.3,0.89328,0.00019,4.95619]
[1777844660388,35.83,78681.65,33.3,0.89247,0.00019,4.98296]
[1777844660693,35.83,78681.65,33.3,0.89247,0.00019,4.98296]
[1777844661360,35.83,78675.22,33.3,0.89123,0.00019,5.02377]
[1777844662367,35.8,78676.38,33.3,0.89163,0.00019,5.01047]
[1777844664365,35.79,78676.21,33.3,0.89169,0.00019,5.0085]
[1777844664381,35.77,78669.17,33.3,0.89042,0.00019,5.05034]
[1777844665575,35.77,78669.17,33.3,0.89042,0.00019,5.05034]
[1777844665535,35.76,78666.42,33.3,0.88999,0.0002,5.06432]
[1777844667402,35.72,78668.16,33.3,0.89055,0.00019,5.04579]
[1777844668410,35.71,78666.73,33.3,0.89038,0.0002,5.05151]
[1777844669517,35.71,78666.73,33.3,0.89038,0.0002,5.05151]
[1777844674609,35.63,78666.48,33.3,0.89101,0.00019,5.02661]
[1777844674452,35.61,78668.72,33.3,0.89153,0.00019,5.00932]
[1777844678480,35.56,78667.63,33.3,0.89164,0.00019,5.00564]
[1777844683515,35.51,78667.22,33.3,0.89193,0.00019,4.99603]
[1777844688549,35.46,78667.83,33.3,0.89237,0.00019,4.98137]
[1777844693586,35.45,78668.93,33.3,0.89261,0.00019,4.97337]
[1777844696607,35.45,78675.67,33.3,0.89393,0.00019,4.92971]
[1777844697614,35.45,78681.53,33.3,0.89505,0.00019,4.89223]
[1777844698621,35.45,78686.71,33.3,0.89604,0.00019,4.85923]
[1777844699628,35.45,78689.54,33.3,0.89657,0.00019,4.84125]
[1777844700635,35.45,78698.76,33.3,0.8983,0.00019,4.78291]
[1777844700903,35.45,78698.76,33.3,0.8983,0.00019,4.78291]
[1777844701648,35.45,78698.66,33.3,0.89828,0.00019,4.78363]
[1777844702655,35.45,78696.3,33.3,0.89783,0.00019,4.79863]
[1777844703662,35.45,78694.57,33.3,0.89751,0.00019,4.80964]
[1777844704803,35.45,78694.32,33.3,0.89746,0.00019,4.81127]
[1777844707690,35.45,78692.94,33.3,0.8972,0.00019,4.82013]
[1777844710711,35.45,78691.14,33.3,0.89686,0.00019,4.83161]
[1777844711718,35.45,78687.43,33.3,0.89616,0.00019,4.85516]
[1777844712725,35.45,78685.01,33.3,0.8957,0.00019,4.8705]
[1777844714739,35.45,78680.73,33.3,0.89489,0.00019,4.89763]
[1777844715746,35.45,78675.85,33.3,0.89396,0.00019,4.92867]
[1777844716753,35.45,78673.05,33.3,0.89342,0.00019,4.94642]
[1777844717760,35.45,78671.49,33.3,0.89313,0.00019,4.95624]
[1777844718767,35.44,78669.34,33.3,0.89276,0.00019,4.96831]
[1777844720781,35.42,78668.2,33.3,0.89265,0.00019,4.9719]
[1777844723802,35.4,78666.96,33.3,0.89258,0.00019,4.97436]
[1777844724808,35.4,78665.46,33.3,0.89229,0.00019,4.9838]
[1777844725816,35.4,78667.16,33.3,0.89263,0.00019,4.97269]
[1777844726823,35.4,78673.93,33.3,0.89394,0.00019,4.92915]
[1777844728838,35.39,78677.08,33.3,0.89455,0.00019,4.90878]
[1777844730852,35.39,78682.49,33.3,0.89559,0.00019,4.87408]
[1777844731964,35.39,78693.12,33.3,0.89778,0.00019,4.79637]
[1777844732867,35.39,78698.09,33.3,0.89871,0.00019,4.765]
[1777844734108,35.39,78698.09,33.3,0.89871,0.00019,4.765]
[1777844734568,35.39,78700.47,33.3,0.89914,0.00019,4.7502]
[1777844735664,35.4,78712.85,33.3,0.90141,0.00018,4.67259]
[1777844735890,35.4,78718.13,33.3,0.90237,0.00018,4.63953]
[1777844736896,35.39,78719.71,33.3,0.90266,0.00018,4.62961]
[1777844743946,35.39,78719.07,33.3,0.90255,0.00018,4.63331]
[1777844744953,35.39,78720.04,33.3,0.90273,0.00018,4.62719]
[1777844746968,35.39,78722.11,33.3,0.90311,0.00018,4.61419]
[1777844747975,35.39,78723.14,33.3,0.90329,0.00018,4.60774]
[1777844753010,35.39,78721.41,33.3,0.90298,0.00018,4.61846]
[1777844758048,35.39,78719.57,33.3,0.90265,0.00018,4.6298]
[1777844759054,35.39,78718.44,33.3,0.90245,0.00018,4.63682]
[1777844764090,35.39,78719.23,33.3,0.9026,0.00018,4.6316]
[1777844765096,35.39,78721.21,33.3,0.90296,0.00018,4.6192]
[1777844770699,35.39,78721.55,33.3,0.90302,0.00018,4.61697]
[1777844770712,35.39,78723.43,33.3,0.90336,0.00018,4.60523]
[1777844771143,35.39,78725.3,33.3,0.9037,0.00018,4.59358]
[1777844774164,35.39,78728.97,33.3,0.90435,0.00018,4.57081]
[1777844775172,35.39,78736.01,33.3,0.9056,0.00018,4.52719]
[1777844776179,35.39,78736.92,33.3,0.90576,0.00018,4.52168]
[1777844778193,35.39,78737.93,33.3,0.90593,0.00018,4.51568]
[1777844780207,35.39,78738.96,33.3,0.9061,0.00018,4.50957]
[1777844782418,35.39,78739.4,33.3,0.90618,0.00018,4.50699]
[1777844783217,35.39,78739.86,33.3,0.90625,0.00018,4.50443]
[1777844783228,35.39,78742.11,33.3,0.90665,0.00018,4.49055]
[1777844784481,35.39,78742.11,33.3,0.90665,0.00018,4.49055]
[1777844784535,35.39,78742.11,33.3,0.90665,0.00018,4.49055]
[1777844785242,35.4,78736.35,33.3,0.90562,0.00018,4.52646]
[1777844786249,35.4,78730.28,33.3,0.90454,0.00018,4.56424]
[1777844788263,35.4,78729.74,33.3,0.90444,0.00018,4.56775]
[1777844791676,35.4,78728.9,33.3,0.90429,0.00018,4.57306]
[1777844792184,35.4,78728.45,33.3,0.90439,0.00018,4.56592]
[1777844792292,35.4,78696.7,33.3,0.8986,0.00019,4.76486]
[1777844793370,35.4,78679.73,33.3,0.89539,0.00019,4.87292]
[1777844794306,35.4,78678.54,33.3,0.89516,0.00019,4.8806]
[1777844795415,35.4,78678.54,33.3,0.89516,0.00019,4.8806]
[1777844795463,35.4,78678.21,33.3,0.8951,0.00019,4.88256]
[1777844796320,35.4,78676.59,33.3,0.89479,0.00019,4.89289]
[1777844798426,35.4,78676.47,33.3,0.89477,0.00019,4.89357]
[1777844798521,35.4,78672.14,33.3,0.89394,0.00019,4.92113]
[1777844799344,35.4,78667.44,33.3,0.89303,0.00019,4.95111]
[1777844800429,35.4,78667.44,33.3,0.89303,0.00019,4.95111]
[1777844800519,35.4,78665.98,33.3,0.89276,0.00019,4.96014]
[1777844802200,35.4,78666.06,33.3,0.89277,0.00019,4.95962]
[1777844803375,35.4,78670.18,33.3,0.89358,0.00019,4.93283]
[1777844804382,35.39,78673.29,33.3,0.89419,0.00019,4.91274]
[1777844807403,35.39,78675.14,33.3,0.89456,0.00019,4.90049]
[1777844808410,35.39,78676.66,33.3,0.89485,0.00019,4.89066]
[1777844811430,35.39,78683.71,33.3,0.89621,0.00019,4.84545]
[1777844812438,35.39,78687.71,33.3,0.89696,0.00019,4.81994]
[1777844813446,35.39,78693.15,33.3,0.89799,0.00019,4.78543]
[1777844814453,35.39,78694.71,33.3,0.89828,0.00019,4.77562]
[1777844815371,35.39,78694.71,33.3,0.89828,0.00019,4.77562]
[1777844815769,35.39,78694.71,33.3,0.89828,0.00019,4.77562]
[1777844815787,35.39,78698.35,33.3,0.89896,0.00019,4.75263]
[1777844816615,35.39,78698.35,33.3,0.89896,0.00019,4.75263]
[1777844820495,35.39,78699.78,33.3,0.89921,0.00019,4.74405]
[1777844821502,35.39,78701.4,33.3,0.89951,0.00019,4.73394]
[1777844824523,35.39,78699.76,33.3,0.89919,0.00019,4.74467]
[1777844829557,35.4,78699.13,33.3,0.89906,0.00019,4.74921]
[1777844830564,35.4,78701.98,33.3,0.89958,0.00019,4.73135]
[1777844834593,35.4,78703.42,33.3,0.89983,0.00018,4.72285]
[1777844839627,35.4,78704.2,33.3,0.89995,0.00018,4.71871]
[1777844841642,35.41,78705.89,33.3,0.90025,0.00018,4.7084]
[1777844842649,35.41,78708.21,33.3,0.90068,0.00018,4.694]
[1777844843656,35.41,78709.51,33.3,0.90091,0.00018,4.68603]
[1777844844662,35.41,78716.79,33.3,0.90223,0.00018,4.64064]
[1777844845669,35.41,78721.53,33.3,0.90308,0.00018,4.61132]
[1777844846677,35.41,78724.46,33.3,0.9036,0.00018,4.59338]
[1777844847683,35.41,78725.91,33.3,0.90385,0.00018,4.58471]
[1777844848691,35.41,78728.03,33.3,0.90422,0.00018,4.57189]
[1777844849697,35.42,78731.97,33.3,0.90491,0.00018,4.54781]
[1777844850705,35.42,78734.11,33.3,0.90528,0.00018,4.53462]
[1777844851992,35.42,78735.3,33.3,0.90567,0.00018,4.51733]
[1777844852080,35.42,78735.3,33.3,0.90567,0.00018,4.51733]
[1777844852091,35.42,78735.3,33.3,0.90567,0.00018,4.51733]
[1777844852331,35.42,78735.3,33.3,0.90567,0.00018,4.51733]
[1777844852718,35.42,78736.83,33.3,0.90594,0.00018,4.50797]
[1777844853726,35.42,78740.35,33.3,0.90655,0.00018,4.48637]
[1777844855739,35.42,78739.37,33.3,0.90637,0.00018,4.49271]
[1777844856747,35.42,78740.55,33.3,0.90658,0.00018,4.48557]
[1777844860775,35.42,78737.9,33.3,0.90609,0.00018,4.50253]
[1777844861783,35.42,78736.1,33.3,0.90577,0.00018,4.51377]
[1777844863797,35.42,78734.82,33.3,0.90554,0.00018,4.5219]
[1777844868839,35.43,78734.86,33.3,0.9055,0.00018,4.52318]
[1777844873873,35.44,78734.94,33.3,0.90546,0.00018,4.5249]
[1777844880282,35.45,78734.91,33.3,0.9054,0.00018,4.52685]
[1777844884949,35.46,78736.14,33.3,0.90553,0.00018,4.52232]
[1777844889984,35.47,78737.27,33.3,0.90567,0.00018,4.51757]
[1777844894013,35.48,78736.05,33.3,0.90541,0.00018,4.52651]
[1777844899048,35.49,78736.02,33.3,0.90535,0.00018,4.52867]
[1777844905090,35.5,78736.27,33.3,0.90532,0.00018,4.52971]
[1777844913146,35.52,78736.41,33.3,0.90543,0.00018,4.52224]
[1777844914153,35.52,78738.17,33.3,0.90573,0.00018,4.51181]
[1777844915160,35.52,78739.2,33.3,0.9059,0.00018,4.50591]
[1777844917173,35.52,78740.23,33.3,0.90605,0.00018,4.50049]
[1777844922210,35.54,78740.74,33.3,0.90607,0.00018,4.4997]
[1777844924224,35.54,78735.07,33.3,0.90505,0.00018,4.53558]
[1777844925233,35.54,78733.27,33.3,0.90472,0.00018,4.54711]
[1777844930268,35.55,78732.69,33.3,0.90456,0.00018,4.55262]
[1777844933288,35.56,78722.99,33.3,0.90279,0.00018,4.61386]
[1777844934296,35.56,78711.34,33.3,0.90067,0.00018,4.68677]
[1777844935303,35.56,78709.81,33.3,0.90038,0.00018,4.69651]
[1777844940338,35.56,78709.87,33.3,0.90037,0.00018,4.69689]
[1777844941345,35.56,78713.11,33.3,0.90096,0.00018,4.67679]
[1777844942351,35.56,78711.99,33.3,0.90075,0.00018,4.68397]
[1777844947387,35.57,78711.55,33.3,0.90065,0.00018,4.68759]
[1777844952421,35.57,78711.54,33.3,0.90062,0.00018,4.68851]
[1777844956450,35.57,78708.8,33.3,0.9001,0.00018,4.70634]
[1777844957693,35.57,78708.8,33.3,0.9001,0.00018,4.70634]
[1777844957788,35.58,78707.54,33.3,0.89986,0.00018,4.71454]
[1777844960478,35.58,78705.48,33.3,0.89947,0.00018,4.72773]
[1777844961489,35.58,78705.48,33.3,0.89947,0.00018,4.72773]
[1777844967527,35.58,78703.15,33.3,0.89901,0.00019,4.7432]
[1777844972562,35.58,78702.94,33.3,0.89914,0.00019,4.73489]
[1777844975583,35.58,78699.41,33.3,0.89848,0.00019,4.75737]
[1777844976589,35.58,78696.21,33.3,0.89788,0.00019,4.77761]
[1777844978603,35.59,78693.65,33.3,0.8974,0.00019,4.79388]
[1777844981625,35.59,78692.3,33.3,0.89714,0.00019,4.80249]
[1777844986660,35.59,78690.95,33.3,0.89688,0.00019,4.8111]
[1777844987667,35.59,78689.08,33.3,0.89653,0.00019,4.82292]
[1777844989690,35.59,78686.54,33.3,0.89605,0.00019,4.83895]
[1777844990020,35.59,78686.54,33.3,0.89605,0.00019,4.83895]
[1777844990695,35.59,78682.61,33.3,0.89531,0.00019,4.8638]
[1777844991703,35.59,78677.68,33.3,0.89437,0.00019,4.89502]
[1777844992709,35.59,78674.12,33.3,0.89369,0.00019,4.91753]
[1777844993753,35.59,78674.12,33.3,0.89369,0.00019,4.91753]
[1777844993820,35.58,78670.42,33.3,0.89302,0.00019,4.93959]
[1777844995730,35.56,78668.12,33.3,0.89268,0.00019,4.95061]
[1777844998751,35.53,78665.13,33.3,0.89228,0.00019,4.96378]
[1777845003786,35.48,78664.02,33.3,0.89239,0.00019,4.96025]
[1777845007814,35.47,78662.65,33.3,0.8922,0.00019,4.96632]
[1777845010835,35.46,78661.49,33.3,0.89205,0.0002,4.97113]
[1777845014863,35.45,78659.97,33.3,0.89178,0.0002,4.98026]
[1777845016087,35.44,78659.79,33.3,0.89181,0.0002,4.979]
[1777845020454,35.44,78659.2,33.3,0.89173,0.0002,4.98182]
[1777845021582,35.44,78659.24,33.3,0.89174,0.0002,4.98132]
[1777845026947,35.43,78659.24,33.3,0.89179,0.0002,4.97986]
[1777845027525,35.43,78659.24,33.3,0.89179,0.0002,4.97986]
[1777845027954,35.43,78666.44,33.3,0.8932,0.00019,4.93346]
[1777845028961,35.43,78673.03,33.3,0.89447,0.00019,4.89118]
[1777845029968,35.43,78676.39,33.3,0.89512,0.00019,4.86964]
[1777845030975,35.43,78679.47,33.3,0.89571,0.00019,4.84995]
[1777845031982,35.43,78683.61,33.3,0.89669,0.00019,4.81339]
[1777845032989,35.43,78685.8,33.3,0.8971,0.00019,4.79949]
[1777845033996,35.43,78688.02,33.3,0.89752,0.00019,4.78545]
[1777845035613,35.43,78688.79,33.3,0.89766,0.00019,4.78061]
[1777845039032,35.43,78690.4,33.3,0.89796,0.00019,4.7706]
[1777845043060,35.43,78693.94,33.3,0.89863,0.00019,4.74785]
[1777845044067,35.43,78696.09,33.3,0.89904,0.00019,4.73416]
[1777845046080,35.43,78697.78,33.3,0.89936,0.00019,4.72332]
[1777845051116,35.42,78699.22,33.3,0.89964,0.00019,4.71385]
[1777845054137,35.42,78697.22,33.3,0.89927,0.00019,4.72624]
[1777845059171,35.42,78697.19,33.3,0.89927,0.00019,4.72627]
[1777845062194,35.42,78695.7,33.3,0.89898,0.00019,4.7361]
[1777845063203,35.42,78692.21,33.3,0.89832,0.00019,4.75826]
[1777845066224,35.43,78690.5,33.3,0.898,0.00019,4.76936]
[1777845071259,35.43,78688.71,33.3,0.89765,0.00019,4.78111]
[1777845076293,35.43,78688.59,33.3,0.89764,0.00019,4.78149]
[1777845081329,35.42,78688.44,33.3,0.89762,0.00019,4.7819]
[1777845086364,35.42,78687.62,33.3,0.89748,0.00019,4.78655]
[1777845091399,35.42,78687.32,33.3,0.89763,0.00019,4.77771]
[1777845096433,35.42,78686.58,33.3,0.8975,0.00019,4.78191]
[1777845098585,35.42,78686.65,33.3,0.89752,0.00019,4.78136]
[1777845104490,35.41,78686.42,33.3,0.8975,0.00019,4.78213]
[1777845106504,35.41,78685.39,33.3,0.89731,0.00019,4.78846]
[1777845111539,35.41,78685.22,33.3,0.89729,0.00019,4.78902]
[1777845116575,35.41,78684.54,33.3,0.89718,0.00019,4.7928]
[1777845121610,35.4,78684.76,33.3,0.89724,0.00019,4.79088]
[1777845127651,35.4,78684.65,33.3,0.89723,0.00019,4.79096]
[1777845132686,35.4,78685.56,33.3,0.89742,0.00019,4.7847]
[1777845134701,35.4,78686.72,33.3,0.89764,0.00019,4.77716]
[1777845135807,35.4,78695.8,33.3,0.89935,0.00019,4.71969]
[1777845136715,35.4,78703.58,33.3,0.90079,0.00018,4.67065]
[1777845137722,35.4,78707.96,33.3,0.90159,0.00018,4.64318]
[1777845138729,35.4,78712.99,33.3,0.90251,0.00018,4.61178]
[1777845139735,35.4,78714.77,33.3,0.90283,0.00018,4.60078]
[1777845140743,35.4,78721.67,33.3,0.90407,0.00018,4.55795]
[1777845141750,35.4,78724.63,33.3,0.90459,0.00018,4.53974]
[1777845143764,35.4,78725.38,33.3,0.90471,0.00018,4.53558]
[1777845147792,35.41,78726.32,33.3,0.90485,0.00018,4.5308]
[1777845153834,35.42,78726.47,33.3,0.90501,0.00018,4.52163]
[1777845159875,35.42,78728.28,33.3,0.90529,0.00018,4.51196]
[1777845164910,35.43,78727.4,33.3,0.90509,0.00018,4.51873]
[1777845170968,35.44,78726.98,33.3,0.90497,0.00018,4.52281]
[1777845176003,35.44,78727.09,33.3,0.90496,0.00018,4.52335]
[1777845179023,35.44,78728.74,33.3,0.90523,0.00018,4.51386]
[1777845186073,35.45,78728.78,33.3,0.90519,0.00018,4.51536]
[1777845191108,35.46,78728.41,33.3,0.90509,0.00018,4.51888]
[1777845196143,35.46,78729.32,33.3,0.90522,0.00018,4.51449]
[1777845201179,35.47,78729.95,33.3,0.90529,0.00018,4.51186]
[1777845206213,35.48,78730.65,33.3,0.90538,0.00018,4.50884]
[1777845208228,35.48,78732.21,33.3,0.90564,0.00018,4.49972]
[1777845214715,35.48,78732.45,33.3,0.90583,0.00018,4.48928]
[1777845215277,35.49,78741.67,33.3,0.90743,0.00017,4.43341]
[1777845217027,35.49,78741.67,33.3,0.90743,0.00017,4.43341]
[1777845217037,35.49,78741.67,33.3,0.90743,0.00017,4.43341]
[1777845217046,35.49,78741.67,33.3,0.90743,0.00017,4.43341]
[1777845217080,35.49,78748.72,33.3,0.90863,0.00017,4.39105]
[1777845217290,35.49,78749.81,33.3,0.90882,0.00017,4.3844]
[1777845220204,35.49,78749.77,33.3,0.9088,0.00017,4.38508]
[1777845223834,35.5,78750.9,33.3,0.90895,0.00017,4.37996]
[1777845223929,35.51,78752.99,33.3,0.90928,0.00017,4.36812]
[1777845229375,35.52,78753.51,33.3,0.90931,0.00017,4.36728]
[1777845234410,35.53,78753.81,33.3,0.90929,0.00017,4.36776]
[1777845239445,35.54,78753.56,33.3,0.90919,0.00017,4.37157]
[1777845244483,35.55,78753.73,33.3,0.90915,0.00017,4.37278]
[1777845249517,35.56,78754.09,33.3,0.90915,0.00017,4.37282]
[1777845254552,35.57,78753.8,33.3,0.90904,0.00017,4.37679]
[1777845259835,35.58,78753.84,33.3,0.909,0.00017,4.37827]
[1777845260595,35.58,78748.08,33.3,0.90798,0.00017,4.41425]
[1777845261602,35.58,78745.63,33.3,0.90756,0.00017,4.42918]
[1777845266639,35.59,78744.04,33.3,0.90724,0.00017,4.44022]
[1777845267704,35.59,78744.04,33.3,0.90724,0.00017,4.44022]
[1777845270913,35.59,78743.04,33.3,0.90705,0.00017,4.44699]
[1777845273690,35.6,78745.16,33.3,0.90755,0.00017,4.4256]
[1777845278724,35.6,78747.26,33.3,0.90787,0.00017,4.4145]
[1777845280739,35.61,78748.45,33.3,0.90806,0.00017,4.40796]
[1777845285774,35.62,78748.17,33.3,0.90796,0.00017,4.4115]
[1777845286781,35.62,78749.17,33.3,0.90812,0.00017,4.40577]
[1777845288795,35.62,78750.26,33.3,0.90829,0.00017,4.39986]
[1777845290809,35.62,78751.32,33.3,0.90845,0.00017,4.39416]
[1777845294836,35.63,78752.48,33.3,0.90861,0.00017,4.38864]
[1777845299138,35.63,78753.38,33.3,0.90874,0.00017,4.38392]
[1777845299872,35.63,78760.49,33.3,0.90996,0.00017,4.34074]
[1777845300998,35.63,78764.18,33.3,0.91059,0.00017,4.31846]
[1777845302893,35.64,78769.27,33.3,0.91143,0.00017,4.28825]
[1777845303900,35.64,78771.27,33.3,0.91176,0.00017,4.27672]
[1777845307928,35.65,78773.23,33.3,0.91203,0.00017,4.26676]
[1777845308935,35.65,78774.27,33.3,0.9122,0.00017,4.26066]
[1777845311383,35.65,78774.74,33.3,0.91227,0.00017,4.25817]
[1777845311535,35.65,78774.74,33.3,0.91227,0.00017,4.25817]
[1777845311859,35.65,78774.74,33.3,0.91227,0.00017,4.25817]
[1777845312024,35.65,78774.74,33.3,0.91227,0.00017,4.25817]
[1777845312041,35.65,78785.94,33.3,0.91413,0.00016,4.19137]
[1777845312964,35.65,78792.93,33.3,0.91527,0.00016,4.14999]
[1777845313970,35.65,78797.71,33.3,0.91604,0.00016,4.12184]
[1777845314977,35.65,78800.6,33.3,0.91649,0.00016,4.10524]
[1777845315398,35.65,78800.6,33.3,0.91649,0.00016,4.10524]
[1777845315983,35.66,78799.31,33.3,0.91628,0.00016,4.11313]
[1777845317998,35.66,78797.32,33.3,0.91594,0.00016,4.12542]
[1777845319005,35.66,78792.99,33.3,0.91523,0.00016,4.15144]
[1777845324040,35.67,78790.27,33.3,0.91474,0.00016,4.16922]
[1777845329075,35.67,78790.34,33.3,0.91471,0.00016,4.17032]
[1777845334109,35.68,78789.93,33.3,0.91478,0.00016,4.16442]
[1777845337130,35.69,78788.8,33.3,0.91457,0.00016,4.17203]
[1777845342166,35.69,78788.79,33.3,0.91452,0.00016,4.17353]
[1777845346642,35.7,78789.12,33.3,0.91455,0.00016,4.17272]
[1777845347201,35.7,78787.63,33.3,0.9143,0.00016,4.18186]
[1777845350222,35.7,78786.34,33.3,0.91406,0.00016,4.19034]
[1777845352236,35.7,78784.88,33.3,0.91381,0.00016,4.19954]
[1777845353243,35.71,78782.28,33.3,0.91337,0.00017,4.21528]
[1777845354250,35.71,78780.65,33.3,0.91308,0.00017,4.22565]
[1777845356264,35.71,78779.6,33.3,0.91287,0.00017,4.23317]
[1777845360292,35.72,78777.28,33.3,0.91244,0.00017,4.24867]
[1777845363313,35.73,78775.94,33.3,0.91217,0.00017,4.25848]
[1777845368347,35.74,78775.5,33.3,0.91202,0.00017,4.26403]
[1777845372023,35.75,78775.54,33.3,0.91199,0.00017,4.26495]
[1777845374217,35.75,78774.23,33.3,0.91174,0.00017,4.27396]
[1777845378418,35.76,78775.51,33.3,0.9119,0.00017,4.26805]
[1777845380432,35.76,78777.06,33.3,0.91215,0.00017,4.25911]
[1777845381439,35.77,78779.31,33.3,0.91252,0.00017,4.24584]
[1777845386473,35.77,78778.85,33.3,0.91242,0.00017,4.24961]
[1777845391512,35.77,78779.16,33.3,0.91262,0.00017,4.23883]
[1777845397024,35.78,78778.25,33.3,0.91244,0.00017,4.24514]
[1777845398875,35.78,78777.88,33.3,0.91237,0.00017,4.24777]
[1777845399567,35.78,78774.26,33.3,0.91175,0.00017,4.26984]
[1777845400575,35.78,78771.52,33.3,0.91129,0.00017,4.28645]
[1777845407624,35.87,78771.64,33.3,0.91078,0.00017,4.30465]
[1777845414673,35.89,78771.9,33.3,0.91072,0.00017,4.30685]
[1777845419709,35.92,78772.26,33.3,0.91057,0.00017,4.31223]
[1777845421723,35.93,78770.29,33.3,0.91021,0.00017,4.32511]
[1777845422730,35.93,78768.76,33.3,0.90994,0.00017,4.33481]
[1777845425751,35.94,78767.52,33.3,0.90969,0.00017,4.34374]
[1777845427765,35.94,78763.88,33.3,0.90904,0.00017,4.3666]
[1777845428772,35.94,78762.51,33.3,0.90879,0.00017,4.37531]
[1777845433806,35.95,78762.29,33.3,0.90869,0.00017,4.37882]
[1777845438842,36.02,78762.26,33.3,0.90831,0.00017,4.39252]
[1777845443876,36.11,78762.27,33.3,0.90776,0.00017,4.41184]
[1777845444883,36.13,78770.65,33.3,0.90909,0.00017,4.36513]
[1777845445890,36.15,78771.87,33.3,0.90918,0.00017,4.36212]
[1777845451933,36.26,78772.55,33.3,0.90879,0.00017,4.37235]
[1777845456969,36.35,78772.9,33.3,0.90833,0.00017,4.38874]
[1777845457723,36.35,78772.9,33.3,0.90833,0.00017,4.38874]
[1777845460996,36.41,78775.1,33.3,0.90832,0.00017,4.38908]
[1777845463010,36.44,78776.56,33.3,0.90839,0.00017,4.38688]
[1777845463505,36.44,78776.56,33.3,0.90839,0.00017,4.38688]
[1777845467039,36.46,78777.98,33.3,0.90851,0.00017,4.38271]
[1777845468045,36.46,78776.67,33.3,0.90828,0.00017,4.39083]
[1777845471066,36.47,78778.95,33.3,0.90863,0.00017,4.37824]
[1777845472031,36.47,78778.95,33.3,0.90863,0.00017,4.37824]
[1777845474165,36.47,78779.13,33.3,0.90866,0.00017,4.37742]
[1777845476102,36.47,78782.45,33.3,0.90919,0.00017,4.35871]
[1777845477108,36.48,78785.85,33.3,0.90975,0.00017,4.33889]
[1777845481137,36.48,78787.81,33.3,0.91003,0.00017,4.32882]
[1777845487179,36.48,78788.46,33.3,0.91013,0.00017,4.32528]
[1777845488185,36.48,78791.57,33.3,0.91065,0.00017,4.3069]
[1777845489193,36.48,78792.8,33.3,0.91086,0.00017,4.29966]
[1777845491207,36.48,78793.93,33.3,0.91104,0.00017,4.29305]
[1777845496242,36.49,78794.39,33.3,0.91111,0.00017,4.29057]
[1777845501276,36.49,78794.36,33.3,0.9111,0.00017,4.29102]
[1777845506311,36.49,78794.09,33.3,0.91105,0.00017,4.2929]
[1777845512354,36.49,78795.78,33.3,0.91149,0.00016,4.27336]
[1777845515375,36.49,78797.42,33.3,0.91175,0.00016,4.26401]
[1777845516489,36.49,78797.42,33.3,0.91175,0.00016,4.26401]
[1777845517726,36.49,78796.63,33.3,0.91162,0.00016,4.26887]
[1777845519766,36.49,78797.95,33.3,0.91183,0.00016,4.26134]
[1777845519827,36.49,78797.95,33.3,0.91183,0.00016,4.26134]
[1777845520326,36.49,78797.95,33.3,0.91183,0.00016,4.26134]
[1777845520409,36.49,78803.77,33.3,0.91278,0.00016,4.22734]
[1777845521417,36.49,78807.54,33.3,0.91339,0.00016,4.20548]
[1777845522720,36.5,78807.79,33.3,0.91342,0.00016,4.20422]
[1777845523431,36.5,78811.42,33.3,0.91401,0.00016,4.18327]
[1777845524438,36.5,78817.69,33.3,0.91501,0.00016,4.14707]
[1777845525005,36.5,78817.69,33.3,0.91501,0.00016,4.14707]
[1777845525330,36.5,78817.69,33.3,0.91501,0.00016,4.14707]
[1777845525445,36.5,78828.96,33.3,0.91679,0.00016,4.08226]
[1777845526452,36.5,78830.38,33.3,0.917,0.00016,4.07431]
[1777845527044,36.5,78830.38,33.3,0.917,0.00016,4.07431]
[1777845528466,36.5,78827.3,33.3,0.91651,0.00016,4.0925]
[1777845529472,36.5,78821.31,33.3,0.91555,0.00016,4.12744]
[1777845532494,36.51,78819.82,33.3,0.91529,0.00016,4.13699]
[1777845537528,36.51,78821.2,33.3,0.91546,0.00016,4.13048]
[1777845538536,36.52,78819.72,33.3,0.91522,0.00016,4.13936]
[1777845541094,36.52,78819.72,33.3,0.91522,0.00016,4.13936]
[1777845541243,36.52,78819.72,33.3,0.91522,0.00016,4.13936]
[1777845541557,36.52,78835.12,33.3,0.91763,0.00016,4.05154]
[1777845543013,36.52,78835.12,33.3,0.91763,0.00016,4.05154]
[1777845543417,36.52,78835.12,33.3,0.91763,0.00016,4.05154]
[1777845543469,36.52,78841.8,33.3,0.91864,0.00015,4.01427]
[1777845543571,36.52,78836.67,33.3,0.91784,0.00016,4.04358]
[1777845544825,36.52,78836.67,33.3,0.91784,0.00016,4.04358]
[1777845544883,36.53,78832.89,33.3,0.91724,0.00016,4.06569]
[1777845546133,36.53,78832.89,33.3,0.91724,0.00016,4.06569]
[1777845546137,36.53,78831.85,33.3,0.91707,0.00016,4.07207]
[1777845547599,36.53,78829.22,33.3,0.91663,0.00016,4.08798]
[1777845552633,36.61,78828.41,33.3,0.91604,0.00016,4.10984]
[1777845556662,36.63,78829.4,33.3,0.91608,0.00016,4.10826]
[1777845558676,36.65,78830.95,33.3,0.91623,0.00016,4.1028]
[1777845559772,36.65,78830.95,33.3,0.91623,0.00016,4.1028]
[1777845560690,36.67,78836.07,33.3,0.91694,0.00016,4.07692]
[1777845562804,36.68,78836.26,33.3,0.91688,0.00016,4.07937]
[1777845562849,36.68,78836.26,33.3,0.91688,0.00016,4.07937]
[1777845563712,36.72,78838.98,33.3,0.91711,0.00016,4.07074]
[1777845564828,36.72,78838.98,33.3,0.91711,0.00016,4.07074]
[1777845564916,36.73,78840.38,33.3,0.91723,0.00016,4.06633]
[1777845570759,36.83,78841.33,33.3,0.91681,0.00016,4.08202]
[1777845571767,36.85,78840.11,33.3,0.91671,0.00016,4.08243]
[1777845572774,36.85,78835.96,33.3,0.91605,0.00016,4.10644]
[1777845573781,36.85,78832.55,33.3,0.9155,0.00016,4.12625]
[1777845574788,36.85,78831.24,33.3,0.91529,0.00016,4.13402]
[1777845578816,36.86,78828.65,33.3,0.91486,0.00016,4.14944]
[1777845579823,36.86,78826.97,33.3,0.9146,0.00016,4.15909]
[1777845580830,36.85,78825.38,33.3,0.91435,0.00016,4.16799]
[1777845582844,36.85,78826.72,33.3,0.91457,0.00016,4.15999]
[1777845587883,36.86,78826.78,33.3,0.91455,0.00016,4.16073]
[1777845592919,36.86,78827.3,33.3,0.9146,0.00016,4.15881]
[1777845594933,36.87,78828.93,33.3,0.91485,0.00016,4.14987]
[1777845599967,36.87,78828.66,33.3,0.91478,0.00016,4.15253]
[1777845601299,36.87,78828.66,33.3,0.91478,0.00016,4.15253]
[1777845601318,36.87,78828.66,33.3,0.91478,0.00016,4.15253]
[1777845601355,36.87,78838.91,33.3,0.91639,0.00016,4.09407]
[1777845601965,36.87,78838.91,33.3,0.91639,0.00016,4.09407]
[1777845602216,36.87,78862.01,33.3,0.91994,0.00015,3.96359]
[1777845603017,36.88,78875.88,33.3,0.922,0.00015,3.88658]
[1777845604024,36.88,78882.45,33.3,0.92297,0.00015,3.85011]
[1777845605329,36.88,78882.45,33.3,0.92297,0.00015,3.85011]
[1777845605363,36.88,78872.3,33.3,0.92147,0.00015,3.90666]
[1777845606269,36.88,78864.38,33.3,0.92028,0.00015,3.95094]
[1777845607048,36.88,78857.81,33.3,0.91928,0.00015,3.98775]
[1777845608428,36.87,78856.86,33.3,0.91915,0.00015,3.99285]
[1777845609062,36.87,78851.32,33.3,0.9183,0.00015,4.02414]
[1777845609921,36.87,78851.32,33.3,0.9183,0.00015,4.02414]
[1777845610483,36.87,78849.89,33.3,0.91809,0.00015,4.03187]
[1777845612082,36.87,78847.81,33.3,0.91777,0.00015,4.04346]
[1777845614097,36.87,78856.19,33.3,0.91907,0.00015,3.99576]
[1777845615103,36.87,78860.45,33.3,0.91972,0.00015,3.97174]
[1777845618125,36.87,78854.12,33.3,0.91876,0.00015,4.00693]
[1777845619131,36.87,78844.11,33.3,0.91723,0.00016,4.06345]
[1777845620139,36.87,78843.38,33.3,0.91712,0.00016,4.06736]
[1777845621638,36.87,78843.38,33.3,0.91712,0.00016,4.06736]
[1777845621721,36.87,78843.38,33.3,0.91712,0.00016,4.06736]
[1777845621146,36.86,78848.71,33.3,0.91795,0.00015,4.03684]
[1777845622425,36.86,78856.97,33.3,0.91923,0.00015,3.98991]
[1777845623165,36.86,78868.51,33.3,0.92097,0.00015,3.92503]
[1777845624172,36.86,78879.6,33.3,0.92263,0.00015,3.86309]
[1777845625179,36.86,78881.08,33.3,0.92285,0.00015,3.85461]
[1777845625665,36.86,78881.08,33.3,0.92285,0.00015,3.85461]
[1777845625832,36.86,78881.08,33.3,0.92285,0.00015,3.85461]
[1777845626186,36.86,78885.09,33.3,0.92343,0.00015,3.83273]
[1777845627194,36.86,78887.91,33.3,0.92384,0.00015,3.81748]
[1777845628200,36.87,78890.39,33.3,0.92419,0.00015,3.80417]
[1777845629237,36.87,78890.39,33.3,0.92419,0.00015,3.80417]
[1777845629840,36.87,78890.58,33.3,0.92421,0.00015,3.8035]
[1777845631405,36.87,78891.12,33.3,0.92427,0.00015,3.80092]
[1777845631501,36.87,78891.12,33.3,0.92427,0.00015,3.80092]
[1777845631570,36.87,78891.12,33.3,0.92427,0.00015,3.80092]
[1777845631698,36.87,78891.12,33.3,0.92427,0.00015,3.80092]
[1777845631705,36.87,78891.12,33.3,0.92427,0.00015,3.80092]
[1777845631574,36.87,78899.74,33.3,0.92568,0.00014,3.7444]
[1777845631824,36.87,78899.74,33.3,0.92568,0.00014,3.7444]
[1777845632506,36.87,78899.74,33.3,0.92568,0.00014,3.7444]
[1777845632564,36.87,78921.04,33.3,0.92868,0.00014,3.62906]
[1777845632852,36.87,78921.04,33.3,0.92868,0.00014,3.62906]
[1777845633235,36.87,78946.06,33.3,0.93208,0.00013,3.49605]
[1777845634242,36.87,78950.81,33.3,0.93271,0.00013,3.47129]
[1777845635405,36.87,78950.81,33.3,0.93271,0.00013,3.47129]
[1777845635597,36.87,78950.81,33.3,0.93271,0.00013,3.47129]
[1777845635467,36.88,78954.82,33.3,0.93322,0.00013,3.45114]
[1777845636256,36.88,78959.55,33.3,0.93384,0.00013,3.42648]
[1777845637263,36.88,78965.04,33.3,0.93454,0.00013,3.39845]
[1777845638565,36.88,78965.04,33.3,0.93454,0.00013,3.39845]
[1777845638599,36.88,78973.8,33.3,0.93566,0.00013,3.3539]
[1777845639547,36.88,78973.8,33.3,0.93566,0.00013,3.3539]
[1777845639589,36.88,78973.8,33.3,0.93566,0.00013,3.3539]
[1777845639687,36.88,78977.68,33.3,0.93614,0.00013,3.33441]
[1777845640052,36.88,78977.68,33.3,0.93614,0.00013,3.33441]
[1777845640285,36.88,78992.76,33.3,0.93804,0.00012,3.25767]
[1777845641295,36.88,79006.72,33.3,0.93974,0.00012,3.188]
[1777845642302,36.89,79012.57,33.3,0.94043,0.00012,3.15945]
[1777845643603,36.89,79012.57,33.3,0.94043,0.00012,3.15945]
[1777845643637,36.89,79005.95,33.3,0.93961,0.00012,3.19322]
[1777845644316,36.89,79012.29,33.3,0.94038,0.00012,3.16165]
[1777845645355,36.89,79012.29,33.3,0.94038,0.00012,3.16165]
[1777845646330,36.89,79009.43,33.3,0.94005,0.00012,3.17542]
[1777845648343,36.89,79008.47,33.3,0.93994,0.00012,3.1798]
[1777845649351,36.88,79004.86,33.3,0.93951,0.00012,3.19737]
[1777845650358,36.88,79003.05,33.3,0.93929,0.00012,3.20642]
[1777845651366,36.89,78996.38,33.3,0.93846,0.00012,3.24026]
[1777845652271,36.89,78996.38,33.3,0.93846,0.00012,3.24026]
[1777845652372,36.89,78987.85,33.3,0.93739,0.00013,3.28373]
[1777845653379,36.89,78978.23,33.3,0.93617,0.00013,3.33337]
[1777845654393,36.89,78974.55,33.3,0.93568,0.00013,3.35277]
[1777845655393,36.9,78975.05,33.3,0.93574,0.00013,3.35064]
[1777845656400,36.9,78973.97,33.3,0.93558,0.00013,3.35702]
[1777845657406,36.9,78975.63,33.3,0.93579,0.00013,3.34849]
[1777845658414,36.9,78973.65,33.3,0.93552,0.00013,3.35949]
[1777845662443,36.91,78974.66,33.3,0.93561,0.00013,3.3559]
[1777845663450,36.91,78980.54,33.3,0.93635,0.00013,3.32618]
[1777845664457,36.91,78992.38,33.3,0.93783,0.00012,3.26618]
[1777845665466,36.92,78999.44,33.3,0.93869,0.00012,3.23089]
[1777845666471,36.92,79002.19,33.3,0.93902,0.00012,3.21744]
[1777845667479,36.92,79009.23,33.3,0.93989,0.00012,3.18204]
[1777845668486,36.92,79015.72,33.3,0.94067,0.00012,3.14965]
[1777845669493,36.92,79017.15,33.3,0.94085,0.00012,3.14246]
[1777845670639,36.92,79017.15,33.3,0.94085,0.00012,3.14246]
[1777845670500,36.91,79019.57,33.3,0.94114,0.00012,3.13041]
[1777845672514,36.91,79013.16,33.3,0.94037,0.00012,3.16197]
[1777845673521,36.92,79004.33,33.3,0.93929,0.00012,3.20669]
[1777845674637,36.92,79004.33,33.3,0.93929,0.00012,3.20669]
[1777845674705,36.92,79004.02,33.3,0.93925,0.00012,3.20829]
[1777845675048,36.92,79004.02,33.3,0.93925,0.00012,3.20829]
[1777845675535,36.93,78995.76,33.3,0.93818,0.00012,3.25182]
[1777845676542,36.93,78977.33,33.3,0.93586,0.00013,3.34566]
[1777845677685,36.93,78966.1,33.3,0.93441,0.00013,3.40393]
[1777845678036,36.93,78966.1,33.3,0.93441,0.00013,3.40393]
[1777845678790,36.93,78966.1,33.3,0.93441,0.00013,3.40393]
[1777845678677,36.93,78951.08,33.3,0.93243,0.00013,3.48249]
[1777845679145,36.93,78951.08,33.3,0.93243,0.00013,3.48249]
[1777845679376,36.93,78951.08,33.3,0.93243,0.00013,3.48249]
[1777845679562,36.93,78951.08,33.3,0.93243,0.00013,3.48249]
[1777845679658,36.93,78932.65,33.3,0.92994,0.00014,3.58004]
[1777845680571,36.93,78932.65,33.3,0.92994,0.00014,3.58004]
[1777845680574,36.93,78921.88,33.3,0.92846,0.00014,3.63765]
[1777845681681,36.93,78915.39,33.3,0.92756,0.00014,3.67253]
[1777845682298,36.93,78915.39,33.3,0.92756,0.00014,3.67253]
[1777845682588,36.93,78903.2,33.3,0.92583,0.00014,3.73861]
[1777845683045,36.93,78903.2,33.3,0.92583,0.00014,3.73861]
[1777845683309,36.93,78903.2,33.3,0.92583,0.00014,3.73861]
[1777845683595,36.93,78901.5,33.3,0.9256,0.00014,3.74757]
[1777845683942,36.93,78901.5,33.3,0.9256,0.00014,3.74757]
[1777845684602,36.93,78905.47,33.3,0.92617,0.00014,3.72574]
[1777845685609,36.93,78917.71,33.3,0.9279,0.00014,3.65934]
[1777845686615,36.93,78922.97,33.3,0.92863,0.00014,3.631]
[1777845687623,36.93,78926.17,33.3,0.92907,0.00014,3.61383]
[1777845689223,36.93,78925.71,33.3,0.92901,0.00014,3.61628]
[1777845689362,36.93,78925.71,33.3,0.92901,0.00014,3.61628]
[1777845689652,36.93,78927.21,33.3,0.92922,0.00014,3.60825]
[1777845690653,36.93,78925.99,33.3,0.92905,0.00014,3.61478]
[1777845693403,36.93,78926.43,33.3,0.92927,0.00014,3.60296]
[1777845696697,36.93,78924.79,33.3,0.92905,0.00014,3.61177]
[1777845697702,36.93,78920.03,33.3,0.92839,0.00014,3.63728]
[1777845699716,36.93,78917.87,33.3,0.92809,0.00014,3.64879]
[1777845700723,36.93,78919.62,33.3,0.92834,0.00014,3.63932]
[1777845701730,36.93,78921.09,33.3,0.92854,0.00014,3.63138]
[1777845702737,36.93,78927.44,33.3,0.92942,0.00014,3.59736]
[1777845703744,36.93,78930.78,33.3,0.92988,0.00014,3.57957]
[1777845704751,36.93,78939.29,33.3,0.93103,0.00014,3.53446]
[1777845705757,36.93,78940.77,33.3,0.93123,0.00013,3.52676]
[1777845706764,36.93,78943.92,33.3,0.93165,0.00013,3.51027]
[1777845711800,36.93,78943.72,33.3,0.9316,0.00013,3.51209]
[1777845715828,36.94,78941.62,33.3,0.93131,0.00013,3.52372]
[1777845716835,36.94,78939.49,33.3,0.93102,0.00013,3.53509]
[1777845717843,36.94,78941.31,33.3,0.93126,0.00013,3.52558]
[1777845718849,36.94,78939.94,33.3,0.93107,0.00013,3.53294]
[1777845718935,36.94,78939.94,33.3,0.93107,0.00013,3.53294]
[1777845719691,36.94,78939.94,33.3,0.93107,0.00013,3.53294]
[1777845719882,36.94,78939.94,33.3,0.93107,0.00013,3.53294]
[1777845719759,36.94,78939.94,33.3,0.93107,0.00013,3.53304]
[1777845720884,36.94,78939.94,33.3,0.93107,0.00013,3.53304]
[1777845720877,36.94,78963.5,33.3,0.93419,0.00013,3.40954]
[1777845721371,36.94,78963.5,33.3,0.93419,0.00013,3.40954]
[1777845721886,36.94,78976.56,33.3,0.93588,0.00013,3.34215]
[1777845722538,36.94,78976.56,33.3,0.93588,0.00013,3.34215]
[1777845722892,36.94,78977.9,33.3,0.93605,0.00013,3.33531]
[1777845723662,36.94,78977.9,33.3,0.93605,0.00013,3.33531]
[1777845723949,36.94,78975.67,33.3,0.93576,0.00013,3.34676]
[1777845724907,36.94,78972.16,33.3,0.93531,0.00013,3.3648]
[1777845725914,36.94,78970.13,33.3,0.93505,0.00013,3.37523]
[1777845727552,36.94,78970.13,33.3,0.93505,0.00013,3.37523]
[1777845727929,36.94,78977.23,33.3,0.93597,0.00013,3.3387]
[1777845728936,36.94,78983.31,33.3,0.93674,0.00013,3.30767]
[1777845731503,36.94,78984.11,33.3,0.93683,0.00013,3.30367]
[1777845731589,36.94,78986.98,33.3,0.93719,0.00013,3.28925]
[1777845731957,36.94,78981.7,33.3,0.93653,0.00013,3.31613]
[1777845732963,36.94,78976.11,33.3,0.93581,0.00013,3.34477]
[1777845733971,36.94,78972.82,33.3,0.93539,0.00013,3.36168]
[1777845735985,36.94,78967.16,33.3,0.93465,0.00013,3.39122]
[1777845736991,36.94,78964.31,33.3,0.93428,0.00013,3.4063]
[1777845737999,36.94,78962.91,33.3,0.93409,0.00013,3.41386]
[1777845742028,36.95,78961.51,33.3,0.93387,0.00013,3.42233]
[1777845747063,36.96,78961.63,33.3,0.93385,0.00013,3.42312]
[1777845748073,36.96,78957.35,33.3,0.93329,0.00013,3.44567]
[1777845749080,36.96,78959.69,33.3,0.93359,0.00013,3.43373]
[1777845750086,36.96,78957.97,33.3,0.93336,0.00013,3.44295]
[1777845753107,36.96,78959.62,33.3,0.93371,0.00013,3.42584]
[1777845754328,36.96,78959.62,33.3,0.93371,0.00013,3.42584]
[1777845755287,36.96,78958.95,33.3,0.93362,0.00013,3.4296]
[1777845755337,36.97,78956.87,33.3,0.93334,0.00013,3.44069]
[1777845756129,36.97,78960.39,33.3,0.93379,0.00013,3.42264]
[1777845759151,36.97,78959.33,33.3,0.93363,0.00013,3.429]
[1777845760158,36.97,78957.92,33.3,0.93344,0.00013,3.4366]
[1777845761211,36.97,78957.92,33.3,0.93344,0.00013,3.4366]
[1777845761225,36.97,78954.46,33.3,0.93298,0.00013,3.45489]
[1777845763757,36.97,78953.98,33.3,0.93291,0.00013,3.45763]
[1777845763912,36.97,78953.98,33.3,0.93291,0.00013,3.45763]
[1777845764203,36.98,78953.76,33.3,0.93287,0.00013,3.45923]
[1777845764305,36.98,78939.44,33.3,0.93096,0.00014,3.53444]
[1777845765547,36.98,78932.55,33.3,0.93002,0.00014,3.5711]
[1777845766200,36.98,78927.62,33.3,0.92934,0.00014,3.59735]
[1777845767607,36.98,78927.62,33.3,0.92934,0.00014,3.59735]
[1777845767776,36.98,78927.62,33.3,0.92934,0.00014,3.59735]
[1777845768520,36.98,78927.88,33.3,0.92938,0.00014,3.59598]
[1777845768560,36.98,78953.52,33.3,0.93283,0.00013,3.46066]
[1777845769068,36.98,78953.52,33.3,0.93283,0.00013,3.46066]
[1777845769763,36.98,78975.83,33.3,0.93572,0.00013,3.34566]
[1777845770328,36.98,78975.83,33.3,0.93572,0.00013,3.34566]
[1777845770431,36.98,78973.63,33.3,0.93544,0.00013,3.35695]
[1777845771731,36.98,78973.63,33.3,0.93544,0.00013,3.35695]
[1777845771769,36.98,78998.88,33.3,0.93862,0.00012,3.22855]
[1777845772655,36.98,78998.88,33.3,0.93862,0.00012,3.22855]
[1777845772684,36.98,79005.35,33.3,0.93942,0.00012,3.19597]
[1777845773255,36.98,79002.49,33.3,0.93907,0.00012,3.21026]
[1777845774263,36.98,79007.64,33.3,0.93969,0.00012,3.18458]
[1777845775701,36.98,79007.64,33.3,0.93969,0.00012,3.18458]
[1777845775741,36.98,79007.64,33.3,0.93969,0.00012,3.18458]
[1777845775863,36.98,79007.64,33.3,0.93969,0.00012,3.18458]
[1777845775960,36.98,79007.64,33.3,0.93969,0.00012,3.18458]
[1777845775796,36.98,79001.69,33.3,0.93897,0.00012,3.21438]
[1777845776086,36.98,79001.69,33.3,0.93897,0.00012,3.21438]
[1777845776882,36.98,79001.69,33.3,0.93897,0.00012,3.21438]
[1777845776934,36.98,79044.97,33.3,0.94409,0.00011,3.00223]
[1777845777288,36.98,79070.55,33.3,0.94695,0.00011,2.88078]
[1777845778369,36.98,79073.82,33.3,0.94731,0.00011,2.86545]
[1777845779726,36.98,79073.82,33.3,0.94731,0.00011,2.86545]
[1777845779784,36.99,79078.65,33.3,0.94781,0.00011,2.84412]
[1777845780290,36.99,79078.65,33.3,0.94781,0.00011,2.84412]
[1777845780439,36.99,79078.65,33.3,0.94781,0.00011,2.84412]
[1777845780562,36.99,79078.65,33.3,0.94781,0.00011,2.84412]
[1777845780940,36.99,79078.65,33.3,0.94781,0.00011,2.84412]
[1777845780645,36.99,79095.21,33.3,0.94958,0.00011,2.76777]
[1777845781562,36.99,79117.98,33.3,0.95191,0.0001,2.66568]
[1777845782327,36.99,79125.05,33.3,0.95263,0.0001,2.63425]
[1777845783851,36.99,79125.05,33.3,0.95263,0.0001,2.63425]
[1777845783892,36.99,79119.96,33.3,0.95209,0.0001,2.65786]
[1777845784339,36.99,79122.8,33.3,0.95238,0.0001,2.64523]
[1777845785166,36.99,79122.8,33.3,0.95238,0.0001,2.64523]
[1777845785504,37.0,79131.16,33.3,0.9532,0.0001,2.60875]
[1777845786172,37.0,79131.16,33.3,0.9532,0.0001,2.60875]
[1777845786662,37.0,79149.93,33.3,0.95501,0.0001,2.52803]
[1777845787391,37.0,79155.39,33.3,0.95553,0.0001,2.50457]
[1777845788399,37.01,79140.55,33.3,0.95409,0.0001,2.56936]
[1777845789406,37.04,79129.54,33.3,0.95285,0.0001,2.62456]
[1777845790610,37.04,79125.62,33.3,0.95244,0.0001,2.64248]
[1777845791424,37.05,79139.46,33.3,0.9538,0.0001,2.5821]
[1777845792431,37.05,79137.7,33.3,0.95362,0.0001,2.59026]
[1777845793437,37.05,79129.55,33.3,0.9528,0.0001,2.62664]
[1777845794444,37.05,79125.91,33.3,0.95242,0.0001,2.64329]
[1777845795724,37.06,79138.51,33.3,0.95365,0.0001,2.5888]
[1777845796461,37.06,79140.19,33.3,0.95382,0.0001,2.58146]
[1777845797468,37.06,79128.04,33.3,0.9526,0.0001,2.63538]
[1777845798567,37.06,79128.04,33.3,0.9526,0.0001,2.63538]
[1777845798597,37.07,79127.86,33.3,0.95256,0.0001,2.63723]
[1777845799482,37.07,79136.08,33.3,0.95338,0.0001,2.60104]
[1777845800489,37.07,79134.71,33.3,0.95323,0.0001,2.60753]
[1777845801496,37.07,79126.63,33.3,0.95241,0.0001,2.6437]
[1777845802485,37.07,79126.63,33.3,0.95241,0.0001,2.6437]
[1777845802559,37.08,79121.0,33.3,0.95182,0.0001,2.66972]
[1777845803510,37.08,79125.27,33.3,0.95226,0.0001,2.65073]
[1777845804760,37.08,79123.52,33.3,0.95206,0.0001,2.6594]
[1777845805524,37.08,79119.95,33.3,0.95169,0.0001,2.67575]
[1777845807925,37.08,79119.11,33.3,0.9516,0.0001,2.6795]
[1777845807538,37.09,79113.84,33.3,0.95105,0.0001,2.70395]
[1777845808109,37.09,79113.84,33.3,0.95105,0.0001,2.70395]
[1777845808544,37.09,79109.04,33.3,0.95055,0.0001,2.72556]
[1777845809521,37.09,79109.04,33.3,0.95055,0.0001,2.72556]
[1777845809711,37.09,79098.09,33.3,0.9494,0.00011,2.77566]
[1777845810902,37.09,79089.17,33.3,0.94844,0.00011,2.81731]
[1777845811572,37.1,79086.27,33.3,0.94826,0.00011,2.82241]
[1777845812735,37.1,79086.27,33.3,0.94826,0.00011,2.82241]
[1777845812761,37.1,79082.84,33.3,0.94789,0.00011,2.83857]
[1777845813544,37.1,79082.84,33.3,0.94789,0.00011,2.83857]
[1777845813591,37.12,79066.77,33.3,0.94603,0.00011,2.91768]
[1777845814683,37.12,79064.86,33.3,0.94582,0.00011,2.92696]
[1777845816611,37.12,79066.13,33.3,0.94594,0.00011,2.9215]
[1777845818626,37.12,79063.59,33.3,0.94565,0.00011,2.93404]
[1777845819860,37.13,79058.54,33.3,0.94508,0.00011,2.95821]
[1777845820639,37.13,79062.85,33.3,0.94556,0.00011,2.93801]
[1777845821647,37.13,79061.18,33.3,0.94536,0.00011,2.94616]
[1777845822654,37.13,79059.37,33.3,0.94515,0.00011,2.95498]
[1777845823858,37.13,79059.37,33.3,0.94515,0.00011,2.95498]
[1777845824512,37.13,79059.14,33.3,0.94512,0.00011,2.95629]
[1777845824736,37.13,79059.14,33.3,0.94512,0.00011,2.95629]
[1777845824812,37.14,79041.76,33.3,0.94309,0.00012,3.04167]
[1777845825675,37.14,79032.76,33.3,0.94204,0.00012,3.08538]
[1777845826681,37.14,79032.37,33.3,0.94199,0.00012,3.08729]
[1777845827539,37.14,79032.37,33.3,0.94199,0.00012,3.08729]
[1777845828045,37.14,79032.37,33.3,0.94199,0.00012,3.08729]
[1777845827692,37.14,79028.52,33.3,0.94153,0.00012,3.10668]
[1777845828696,37.15,79027.58,33.3,0.9414,0.00012,3.11184]
[1777845829702,37.15,79032.54,33.3,0.94197,0.00012,3.08819]
[1777845830689,37.15,79032.54,33.3,0.94197,0.00012,3.08819]
[1777845830943,37.15,79035.38,33.3,0.94229,0.00012,3.07497]
[1777845831949,37.16,79052.04,33.3,0.9442,0.00011,2.99531]
[1777845832727,37.16,79049.68,33.3,0.94391,0.00011,3.00734]
[1777845834741,37.17,79052.82,33.3,0.94423,0.00011,2.99377]
[1777845835747,37.17,79053.71,33.3,0.94432,0.00011,2.99027]
[1777845836754,37.17,79049.69,33.3,0.94384,0.00011,3.01025]
[1777845837762,37.18,79046.92,33.3,0.94351,0.00011,3.02426]
[1777845838520,37.18,79046.92,33.3,0.94351,0.00011,3.02426]
[1777845839788,37.19,79040.3,33.3,0.94271,0.00012,3.05779]
[1777845841891,37.19,79039.36,33.3,0.94256,0.00012,3.06405]
[1777845842564,37.19,79039.36,33.3,0.94256,0.00012,3.06405]
[1777845842836,37.2,79027.91,33.3,0.9412,0.00012,3.1204]
[1777845843636,37.2,79027.91,33.3,0.9412,0.00012,3.1204]
[1777845843828,37.2,79028.69,33.3,0.94127,0.00012,3.11734]
[1777845845842,37.21,79021.61,33.3,0.94039,0.00012,3.1536]
[1777845846870,37.21,79019.26,33.3,0.9401,0.00012,3.16563]
[1777845847559,37.21,79019.26,33.3,0.9401,0.00012,3.16563]
[1777845847857,37.21,79009.59,33.3,0.93891,0.00012,3.21423]
[1777845848864,37.22,79007.02,33.3,0.93858,0.00012,3.22764]
[1777845850031,37.22,79007.02,33.3,0.93858,0.00012,3.22764]
[1777845849880,37.22,79005.58,33.3,0.93839,0.00012,3.2354]
[1777845850886,37.22,79014.36,33.3,0.93945,0.00012,3.19228]
[1777845851893,37.23,79013.13,33.3,0.93929,0.00012,3.19901]
[1777845852900,37.23,79007.93,33.3,0.93864,0.00012,3.2255]
[1777845853906,37.23,79006.27,33.3,0.93842,0.00012,3.23436]
[1777845854946,37.23,79006.27,33.3,0.93842,0.00012,3.23436]
[1777845856060,37.23,79005.43,33.3,0.9383,0.00012,3.23912]
[1777845855920,37.24,79003.59,33.3,0.93806,0.00012,3.24888]
[1777845856927,37.24,79007.73,33.3,0.93856,0.00012,3.22851]
[1777845858942,37.24,79005.21,33.3,0.93824,0.00012,3.24178]
[1777845860956,37.24,79014.66,33.3,0.93937,0.00012,3.19539]
[1777845861963,37.25,79014.21,33.3,0.93931,0.00012,3.19801]
[1777845862969,37.25,79012.53,33.3,0.9391,0.00012,3.20674]
[1777845864984,37.25,79016.42,33.3,0.93955,0.00012,3.1882]
[1777845865991,37.25,79029.65,33.3,0.94112,0.00012,3.12352]
[1777845866998,37.26,79030.85,33.3,0.94125,0.00012,3.11816]
[1777845868007,37.26,79032.39,33.3,0.94142,0.00012,3.11115]
[1777845870019,37.26,79031.22,33.3,0.94126,0.00012,3.11789]
[1777845872032,37.27,79030.49,33.3,0.9413,0.00012,3.1135]
[1777845873039,37.27,79032.08,33.3,0.94148,0.00012,3.10626]
[1777845874047,37.27,79033.04,33.3,0.94158,0.00012,3.1021]
[1777845875054,37.28,79037.32,33.3,0.94207,0.00012,3.08183]
[1777845876061,37.28,79042.99,33.3,0.94271,0.00012,3.05496]
[1777845877067,37.28,79048.76,33.3,0.94338,0.00011,3.02722]
[1777845878074,37.28,79051.62,33.3,0.94371,0.00011,3.01357]
[1777845879082,37.28,79052.53,33.3,0.94379,0.00011,3.00988]
[1777845880089,37.29,79053.47,33.3,0.94389,0.00011,3.00606]
[1777845882103,37.29,79056.79,33.3,0.94426,0.00011,2.99027]
[1777845883073,37.29,79056.79,33.3,0.94426,0.00011,2.99027]
[1777845883110,37.29,79057.68,33.3,0.94436,0.00011,2.98602]
[1777845883192,37.29,79057.68,33.3,0.94436,0.00011,2.98602]
[1777845884117,37.29,79066.62,33.3,0.94537,0.00011,2.94368]
[1777845884229,37.29,79066.62,33.3,0.94537,0.00011,2.94368]
[1777845885124,37.29,79070.15,33.3,0.94576,0.00011,2.92712]
[1777845887095,37.29,79071.48,33.3,0.9459,0.00011,2.92106]
[1777845891166,37.29,79072.47,33.3,0.946,0.00011,2.91693]
[1777845892173,37.29,79079.49,33.3,0.94677,0.00011,2.88416]
[1777845894187,37.29,79080.43,33.3,0.94687,0.00011,2.87996]
[1777845895194,37.29,79082.07,33.3,0.94705,0.00011,2.87242]
[1777845897484,37.29,79082.76,33.3,0.94712,0.00011,2.86932]
[1777845897562,37.29,79087.74,33.3,0.94765,0.00011,2.84637]
[1777845898233,37.29,79087.74,33.3,0.94765,0.00011,2.84637]
[1777845898242,37.29,79099.15,33.3,0.94887,0.00011,2.79413]
[1777845899222,37.29,79102.58,33.3,0.94923,0.00011,2.77872]
[1777845902772,37.3,79100.56,33.3,0.94899,0.00011,2.78889]
[1777845903251,37.3,79089.82,33.3,0.94785,0.00011,2.83812]
[1777845904258,37.3,79088.35,33.3,0.94769,0.00011,2.84505]
[1777845907279,37.3,79089.38,33.3,0.94779,0.00011,2.84072]
[1777845909293,37.3,79088.31,33.3,0.94766,0.00011,2.84594]
[1777845911307,37.31,79087.03,33.3,0.94752,0.00011,2.85211]
[1777845913321,37.31,79086.17,33.3,0.94742,0.00011,2.85633]
[1777845914884,37.31,79082.19,33.3,0.94699,0.00011,2.87498]
[1777845915335,37.31,79075.79,33.3,0.94629,0.00011,2.90481]
[1777845916342,37.31,79074.64,33.3,0.94616,0.00011,2.91022]
[1777845918356,37.31,79070.75,33.3,0.94573,0.00011,2.92852]
[1777845919363,37.31,79072.27,33.3,0.94589,0.00011,2.92139]
[1777845921775,37.31,79072.23,33.3,0.94589,0.00011,2.92159]
[1777845922068,37.31,79072.23,33.3,0.94589,0.00011,2.92159]
[1777845922520,37.31,79072.77,33.3,0.94594,0.00011,2.9193]
[1777845922864,37.31,79076.1,33.3,0.94631,0.00011,2.90395]
[1777845923882,37.31,79076.1,33.3,0.94631,0.00011,2.90395]
[1777845924005,37.31,79076.1,33.3,0.94631,0.00011,2.90395]
[1777845924061,37.31,79056.39,33.3,0.9441,0.00011,2.99706]
[1777845924433,37.31,79056.39,33.3,0.9441,0.00011,2.99706]
[1777845925149,37.31,79056.39,33.3,0.9441,0.00011,2.99706]
[1777845924497,37.31,79040.01,33.3,0.94222,0.00012,3.07571]
[1777845925817,37.31,79040.01,33.3,0.94222,0.00012,3.07571]
[1777845925888,37.31,79032.97,33.3,0.94139,0.00012,3.10978]
[1777845926744,37.31,79032.97,33.3,0.94139,0.00012,3.10978]
[1777845926884,37.31,79032.97,33.3,0.94139,0.00012,3.10978]
[1777845926999,37.31,79027.21,33.3,0.94072,0.00012,3.13778]
[1777845927629,37.31,79027.21,33.3,0.94072,0.00012,3.13778]
[1777845927664,37.31,79037.64,33.3,0.94195,0.00012,3.08695]
[1777845928426,37.31,79034.91,33.3,0.94163,0.00012,3.10015]
[1777845929432,37.31,79030.24,33.3,0.94108,0.00012,3.12284]
[1777845930529,37.31,79030.24,33.3,0.94108,0.00012,3.12284]
[1777845930657,37.31,79030.24,33.3,0.94108,0.00012,3.12284]
[1777845930667,37.31,79025.99,33.3,0.94058,0.00012,3.14352]
[1777845931448,37.31,79021.15,33.3,0.94013,0.00012,3.15894]
[1777845934471,37.32,79018.03,33.3,0.93973,0.00012,3.17562]
[1777845935929,37.32,79018.03,33.3,0.93973,0.00012,3.17562]
[1777845936043,37.32,79021.51,33.3,0.94013,0.00012,3.15934]
[1777845936294,37.32,79021.51,33.3,0.94013,0.00012,3.15934]
[1777845937015,37.32,79020.58,33.3,0.94,0.00012,3.16435]
[1777845937497,37.32,79013.96,33.3,0.9392,0.00012,3.19703]
[1777845938504,37.33,79011.69,33.3,0.93892,0.00012,3.20872]
[1777845939966,37.33,79011.69,33.3,0.93892,0.00012,3.20872]
[1777845940035,37.33,79011.12,33.3,0.93883,0.00012,3.21229]
[1777845941525,37.33,79016.18,33.3,0.93944,0.00012,3.18759]
[1777845946082,37.34,79020.52,33.3,0.93991,0.00012,3.16817]
[1777845946570,37.34,79022.09,33.3,0.9401,0.00012,3.16044]
[1777845947576,37.34,79023.25,33.3,0.94023,0.00012,3.15518]
[1777845950598,37.35,79019.77,33.3,0.93978,0.00012,3.17365]
[1777845952611,37.36,79018.81,33.3,0.93964,0.00012,3.17925]
[1777845953619,37.36,79021.59,33.3,0.93996,0.00012,3.16597]
[1777845954626,37.36,79030.9,33.3,0.94106,0.00012,3.12078]
[1777845955633,37.36,79034.27,33.3,0.94145,0.00012,3.1048]
[1777845956640,37.36,79035.55,33.3,0.94159,0.00012,3.09909]
[1777845957647,37.37,79033.92,33.3,0.94139,0.00012,3.10754]
[1777845962682,37.38,79035.44,33.3,0.9415,0.00012,3.10277]
[1777845963689,37.38,79039.58,33.3,0.94197,0.00012,3.08321]
[1777845965160,37.38,79039.58,33.3,0.94197,0.00012,3.08321]
[1777845965205,37.39,79040.54,33.3,0.94206,0.00012,3.07964]
[1777845965703,37.39,79046.55,33.3,0.94276,0.00012,3.05066]
[1777845966710,37.39,79055.44,33.3,0.94375,0.00011,3.00926]
[1777845967717,37.39,79056.74,33.3,0.9439,0.00011,3.00307]
[1777845968724,37.4,79057.08,33.3,0.94391,0.00011,3.00281]
[1777845969731,37.4,79056.15,33.3,0.94378,0.00011,3.00793]
[1777845970737,37.41,79055.01,33.3,0.94364,0.00011,3.01404]
[1777845971745,37.41,79053.02,33.3,0.94339,0.00011,3.02422]
[1777845972752,37.41,79050.24,33.3,0.94306,0.00011,3.03818]
[1777845973758,37.42,79051.69,33.3,0.94321,0.00011,3.03187]
[1777845975773,37.42,79046.65,33.3,0.9426,0.00012,3.05734]
[1777845976779,37.43,79041.38,33.3,0.94197,0.00012,3.08335]
[1777845978795,37.43,79040.09,33.3,0.9418,0.00012,3.09072]
[1777845979802,37.43,79038.08,33.3,0.94155,0.00012,3.10102]
[1777845980808,37.44,79036.07,33.3,0.9413,0.00012,3.11132]
[1777845982823,37.44,79024.71,33.3,0.93992,0.00012,3.16806]
[1777845983830,37.45,79016.16,33.3,0.93887,0.00012,3.21083]
[1777845985912,37.45,79015.17,33.3,0.93872,0.00012,3.21687]
[1777845986853,37.45,79011.09,33.3,0.93821,0.00012,3.23768]
[1777845988116,37.46,79003.13,33.3,0.93722,0.00012,3.27791]
[1777845988867,37.46,79000.33,33.3,0.93686,0.00012,3.29241]
[1777845990881,37.46,78999.26,33.3,0.9367,0.00012,3.29866]
[1777845994909,37.47,78998.42,33.3,0.93671,0.00012,3.29545]
[1777845995916,37.47,78994.32,33.3,0.93619,0.00013,3.3165]
[1777845996646,37.47,78994.32,33.3,0.93619,0.00013,3.3165]
[1777845996755,37.47,78994.32,33.3,0.93619,0.00013,3.3165]
[1777845996923,37.48,78987.96,33.3,0.93537,0.00013,3.34905]
[1777845997930,37.48,78985.37,33.3,0.93503,0.00013,3.36253]
[1777846000102,37.48,78984.77,33.3,0.93495,0.00013,3.36591]
[1777846000157,37.48,78983.87,33.3,0.93483,0.00013,3.37081]
[1777846000950,37.48,78989.91,33.3,0.93559,0.00013,3.34049]
[1777846001958,37.48,78988.9,33.3,0.93545,0.00013,3.34597]
[1777846002965,37.49,78987.65,33.3,0.93528,0.00013,3.35266]
[1777846003972,37.49,78979.61,33.3,0.93425,0.00013,3.3939]
[1777846004979,37.49,78977.58,33.3,0.93398,0.00013,3.40456]
[1777846006993,37.49,78975.66,33.3,0.93372,0.00013,3.41492]
[1777846012028,37.5,78974.89,33.3,0.93358,0.00013,3.42013]
[1777846013035,37.5,78976.98,33.3,0.93385,0.00013,3.40968]
[1777846014042,37.5,78982.65,33.3,0.93458,0.00013,3.38068]
[1777846015049,37.5,78984.24,33.3,0.93478,0.00013,3.37257]
[1777846017063,37.5,78988.52,33.3,0.93533,0.00013,3.35083]
[1777846018069,37.5,78990.88,33.3,0.93563,0.00013,3.33892]
[1777846021091,37.5,78994.24,33.3,0.93605,0.00013,3.32209]
[1777846022098,37.5,78995.18,33.3,0.93616,0.00013,3.31742]
[1777846024112,37.5,78994.02,33.3,0.93601,0.00013,3.32342]
[1777846025119,37.5,78992.72,33.3,0.93585,0.00013,3.33005]
[1777846026126,37.5,78988.53,33.3,0.93532,0.00013,3.35129]
[1777846028140,37.5,78986.21,33.3,0.93504,0.00013,3.36252]
[1777846029147,37.5,78985.17,33.3,0.93492,0.00013,3.36722]
[1777846030153,37.5,78981.33,33.3,0.93443,0.00013,3.38676]
[1777846031160,37.5,78979.31,33.3,0.93417,0.00013,3.39704]
[1777846032168,37.5,78972.2,33.3,0.93325,0.00013,3.4334]
[1777846033174,37.5,78969.22,33.3,0.93285,0.00013,3.44896]
[1777846035189,37.5,78968.07,33.3,0.93269,0.00013,3.45531]
[1777846036196,37.5,78969.42,33.3,0.93286,0.00013,3.44856]
[1777846037202,37.5,78968.02,33.3,0.93268,0.00013,3.45599]
[1777846038945,37.5,78967.22,33.3,0.93256,0.00013,3.46032]
[1777846039217,37.5,78954.94,33.3,0.93093,0.00013,3.52418]
[1777846040223,37.5,78954.3,33.3,0.93085,0.00013,3.52762]
[1777846041020,37.5,78954.3,33.3,0.93085,0.00013,3.52762]
[1777846041231,37.5,78948.85,33.3,0.93011,0.00013,3.55618]
[1777846042238,37.5,78947.08,33.3,0.92987,0.00014,3.5655]
[1777846045258,37.5,78951.54,33.3,0.93047,0.00013,3.54226]
[1777846048280,37.51,78952.55,33.3,0.9306,0.00013,3.53718]
[1777846049286,37.51,78949.63,33.3,0.93021,0.00013,3.55251]
[1777846050294,37.51,78947.96,33.3,0.92998,0.00014,3.56129]
[1777846052307,37.51,78946.2,33.3,0.92991,0.00014,3.56107]
[1777846055791,37.51,78947.23,33.3,0.93004,0.00014,3.55573]
[1777846057164,37.51,78947.23,33.3,0.93004,0.00014,3.55573]
[1777846057220,37.51,78955.49,33.3,0.93116,0.00013,3.51251]
[1777846058289,37.51,78957.56,33.3,0.93143,0.00013,3.50185]
[1777846058360,37.51,78953.57,33.3,0.9309,0.00013,3.52261]
[1777846059366,37.51,78951.81,33.3,0.93066,0.00013,3.53185]
[1777846061207,37.51,78951.81,33.3,0.93066,0.00013,3.53185]
[1777846061276,37.51,78935.64,33.3,0.92847,0.00014,3.61673]
[1777846061688,37.51,78935.64,33.3,0.92847,0.00014,3.61673]
[1777846061764,37.51,78925.67,33.3,0.92709,0.00014,3.66962]
[1777846062388,37.51,78928.83,33.3,0.92751,0.00014,3.6535]
[1777846063333,37.51,78928.83,33.3,0.92751,0.00014,3.6535]
[1777846065330,37.51,78928.91,33.3,0.92751,0.00014,3.65332]
[1777846065408,37.51,78927.33,33.3,0.92728,0.00014,3.66229]
[1777846067423,37.52,78926.29,33.3,0.92712,0.00014,3.66846]
[1777846069340,37.52,78927.1,33.3,0.92723,0.00014,3.66398]
[1777846069437,37.52,78925.93,33.3,0.92707,0.00014,3.67004]
[1777846071334,37.52,78925.93,33.3,0.92707,0.00014,3.67004]
[1777846070444,37.51,78927.14,33.3,0.92725,0.00014,3.66342]
[1777846071452,37.51,78930.54,33.3,0.92772,0.00014,3.64519]
[1777846073295,37.51,78930.54,33.3,0.92772,0.00014,3.64519]
[1777846072457,37.51,78926.86,33.3,0.92722,0.00014,3.6646]
[1777846073465,37.51,78925.23,33.3,0.92699,0.00014,3.67311]
[1777846074472,37.51,78926.69,33.3,0.9272,0.00014,3.66516]
[1777846079506,37.51,78928.19,33.3,0.92743,0.00014,3.65637]
[1777846081006,37.51,78928.19,33.3,0.92743,0.00014,3.65637]
[1777846082022,37.51,78935.96,33.3,0.92852,0.00014,3.61479]
[1777846082507,37.51,78935.96,33.3,0.92852,0.00014,3.61479]
[1777846083042,37.51,78946.44,33.3,0.92994,0.00014,3.55965]
[1777846083601,37.51,78935.37,33.3,0.92844,0.00014,3.61785]
[1777846084559,37.51,78931.57,33.3,0.92791,0.00014,3.63787]
[1777846085566,37.5,78933.36,33.3,0.92817,0.00014,3.62826]
[1777846086552,37.5,78933.36,33.3,0.92817,0.00014,3.62826]
[1777846087252,37.5,78933.36,33.3,0.92817,0.00014,3.62826]
[1777846086572,37.5,78934.34,33.3,0.9283,0.00014,3.62296]
[1777846087581,37.5,78935.34,33.3,0.92844,0.00014,3.61757]
[1777846092615,37.5,78935.27,33.3,0.92845,0.00014,3.61745]
[1777846095637,37.5,78934.0,33.3,0.92828,0.00014,3.62387]
[1777846096643,37.5,78939.1,33.3,0.92898,0.00014,3.59683]
[1777846098657,37.5,78940.75,33.3,0.92921,0.00014,3.58801]
[1777846103693,37.5,78940.34,33.3,0.92916,0.00014,3.5899]
[1777846107020,37.5,78940.83,33.3,0.92923,0.00014,3.5872]
[1777846108984,37.5,78940.54,33.3,0.92919,0.00014,3.58861]
[1777846109053,37.5,78939.03,33.3,0.92899,0.00014,3.59645]
[1777846109735,37.5,78938.04,33.3,0.92886,0.00014,3.60167]
[1777846114770,37.49,78939.21,33.3,0.92919,0.00014,3.58562]
[1777846120817,37.49,78939.01,33.3,0.92917,0.00014,3.58633]
[1777846125852,37.49,78939.48,33.3,0.92925,0.00014,3.58356]
[1777846130888,37.49,78938.39,33.3,0.9291,0.00014,3.58901]
[1777846133909,37.49,78935.88,33.3,0.92876,0.00014,3.60206]
[1777846138944,37.49,78935.9,33.3,0.92878,0.00014,3.60154]
[1777846139950,37.49,78942.71,33.3,0.92971,0.00014,3.5656]
[1777846140958,37.49,78948.23,33.3,0.93046,0.00013,3.5366]
[1777846141965,37.49,78946.62,33.3,0.93024,0.00013,3.54499]
[1777846145993,37.49,78947.79,33.3,0.9304,0.00013,3.53889]
[1777846150022,37.49,78950.66,33.3,0.93078,0.00013,3.52394]
[1777846151029,37.48,78952.46,33.3,0.93103,0.00013,3.51437]
[1777846152036,37.48,78956.7,33.3,0.9316,0.00013,3.49199]
[1777846154050,37.48,78957.96,33.3,0.93178,0.00013,3.48521]
[1777846155057,37.48,78956.13,33.3,0.93154,0.00013,3.49459]
[1777846158078,37.48,78957.59,33.3,0.93174,0.00013,3.48664]
[1777846160092,37.48,78959.38,33.3,0.93198,0.00013,3.47713]
[1777846161099,37.48,78961.65,33.3,0.93229,0.00013,3.46528]
[1777846166136,37.48,78958.78,33.3,0.93192,0.00013,3.47973]
[1777846167143,37.48,78953.25,33.3,0.93118,0.00013,3.50834]
[1777846169157,37.47,78952.22,33.3,0.93105,0.00013,3.5134]
[1777846170163,37.47,78953.44,33.3,0.93122,0.00013,3.50689]
[1777846171171,37.47,78952.44,33.3,0.93126,0.00013,3.50248]
[1777846172178,37.47,78953.47,33.3,0.9314,0.00013,3.49698]
[1777846173184,37.47,78952.36,33.3,0.93125,0.00013,3.50261]
[1777846178220,37.47,78951.7,33.3,0.93118,0.00013,3.5053]
[1777846183255,37.46,78952.75,33.3,0.93134,0.00013,3.4991]
[1777846187282,37.46,78951.77,33.3,0.93123,0.00013,3.50363]
[1777846189297,37.46,78950.51,33.3,0.93107,0.00013,3.5099]
[1777846192318,37.46,78951.41,33.3,0.9312,0.00013,3.50476]
[1777846196345,37.45,78949.81,33.3,0.931,0.00013,3.51251]
[1777846197353,37.45,78952.96,33.3,0.93142,0.00013,3.49595]
[1777846201381,37.45,78955.84,33.3,0.93182,0.00013,3.48048]
[1777846202388,37.45,78962.15,33.3,0.93266,0.00013,3.44772]
[1777846203413,37.45,78964.62,33.3,0.93298,0.00013,3.43493]
[1777846204418,37.45,78967.64,33.3,0.93338,0.00013,3.41936]
[1777846205425,37.45,78965.63,33.3,0.93312,0.00013,3.42969]
[1777846206432,37.45,78967.2,33.3,0.93332,0.00013,3.42159]
[1777846209452,37.45,78965.79,33.3,0.93314,0.00013,3.42881]
[1777846213480,37.45,78966.74,33.3,0.93326,0.00013,3.42389]
[1777846217509,37.45,78971.22,33.3,0.93385,0.00013,3.40092]
[1777846218703,37.45,78981.23,33.3,0.93513,0.00013,3.34991]
[1777846219588,37.45,78988.68,33.3,0.93608,0.00013,3.31232]
[1777846220530,37.45,78991.17,33.3,0.93638,0.00013,3.29996]
[1777846223123,37.45,78992.54,33.3,0.93654,0.00013,3.2937]
[1777846227582,37.46,78996.63,33.3,0.93703,0.00012,3.27404]
[1777846228589,37.46,78998.51,33.3,0.93726,0.00012,3.26488]
[1777846230603,37.46,78990.54,33.3,0.93625,0.00013,3.30544]
[1777846231610,37.46,78981.41,33.3,0.93525,0.00013,3.34253]
[1777846232618,37.46,78981.55,33.3,0.93526,0.00013,3.34195]
[1777846233625,37.47,78984.82,33.3,0.93567,0.00013,3.32553]
[1777846234632,37.47,78987.75,33.3,0.93604,0.00013,3.3109]
[1777846238951,37.47,78985.43,33.3,0.93573,0.00013,3.3234]
[1777846240674,37.47,78987.77,33.3,0.93601,0.00013,3.31194]
[1777846241681,37.47,78988.83,33.3,0.93614,0.00013,3.3068]
[1777846242688,37.47,78990.52,33.3,0.93635,0.00013,3.29849]
[1777846243695,37.47,78992.05,33.3,0.93654,0.00013,3.29102]
[1777846244702,37.48,78994.67,33.3,0.93686,0.00013,3.2781]
[1777846245709,37.48,78996.92,33.3,0.93714,0.00012,3.26708]
[1777846246716,37.48,78998.02,33.3,0.93727,0.00012,3.26185]
[1777846250745,37.48,79001.89,33.3,0.93772,0.00012,3.24364]
[1777846251752,37.49,79002.93,33.3,0.93784,0.00012,3.23877]
[1777846252759,37.49,79001.84,33.3,0.9377,0.00012,3.24452]
[1777846254773,37.49,79003.44,33.3,0.93788,0.00012,3.23716]
[1777846255780,37.49,79002.07,33.3,0.9377,0.00012,3.24429]
[1777846260814,37.5,79001.12,33.3,0.93755,0.00012,3.25053]
[1777846262829,37.5,79001.97,33.3,0.93764,0.00012,3.24687]
[1777846263836,37.5,79000.64,33.3,0.93747,0.00012,3.2538]
[1777846269702,37.51,79000.52,33.3,0.93743,0.00012,3.25525]
[1777846269764,37.51,79000.52,33.3,0.93743,0.00012,3.25525]
[1777846270415,37.51,79000.52,33.3,0.93743,0.00012,3.25525]
[1777846270510,37.51,79004.21,33.3,0.93786,0.00012,3.23801]
[1777846271157,37.51,79004.21,33.3,0.93786,0.00012,3.23801]
[1777846271160,37.51,79020.06,33.3,0.93979,0.00012,3.15971]
[1777846271904,37.52,79032.66,33.3,0.94128,0.00012,3.09869]
[1777846272911,37.52,79037.44,33.3,0.94183,0.00012,3.07609]
[1777846273918,37.52,79038.76,33.3,0.94197,0.00012,3.07028]
[1777846275185,37.52,79038.76,33.3,0.94197,0.00012,3.07028]
[1777846276247,37.53,79038.49,33.3,0.94191,0.00012,3.07272]
[1777846276384,37.53,79038.49,33.3,0.94191,0.00012,3.07272]
[1777846276499,37.53,79038.49,33.3,0.94191,0.00012,3.07272]
[1777846276504,37.53,79047.8,33.3,0.94299,0.00012,3.02806]
[1777846276939,37.53,79053.18,33.3,0.94361,0.00011,3.0024]
[1777846277946,37.53,79047.77,33.3,0.94297,0.00012,3.02888]
[1777846278953,37.53,79046.61,33.3,0.94284,0.00012,3.03448]
[1777846279961,37.53,79045.49,33.3,0.94269,0.00012,3.04047]
[1777846280968,37.54,79046.6,33.3,0.94281,0.00012,3.03576]
[1777846281975,37.54,79045.07,33.3,0.94262,0.00012,3.04371]
[1777846282982,37.54,79047.36,33.3,0.94287,0.00012,3.03335]
[1777846283989,37.55,79050.26,33.3,0.94319,0.00011,3.02012]
[1777846285547,37.55,79050.26,33.3,0.94319,0.00011,3.02012]
[1777846285003,37.55,79053.16,33.3,0.9435,0.00011,3.00695]
[1777846286131,37.55,79053.16,33.3,0.9435,0.00011,3.00695]
[1777846286271,37.55,79060.49,33.3,0.94432,0.00011,2.97291]
[1777846287009,37.55,79071.44,33.3,0.94554,0.00011,2.92145]
[1777846288017,37.55,79070.6,33.3,0.94545,0.00011,2.92551]
[1777846289024,37.55,79067.62,33.3,0.94511,0.00011,2.93969]
[1777846292045,37.56,79077.33,33.3,0.94632,0.00011,2.88614]
[1777846293062,37.56,79077.33,33.3,0.94632,0.00011,2.88614]
[1777846293079,37.56,79080.94,33.3,0.94671,0.00011,2.86961]
[1777846294059,37.56,79081.01,33.3,0.94672,0.00011,2.86933]
[1777846295066,37.56,79074.41,33.3,0.94599,0.00011,2.90003]
[1777846295687,37.56,79074.41,33.3,0.94599,0.00011,2.90003]
[1777846296074,37.56,79065.6,33.3,0.94501,0.00011,2.94129]
[1777846297081,37.56,79066.52,33.3,0.9451,0.00011,2.9378]
[1777846298088,37.57,79069.59,33.3,0.94542,0.00011,2.92418]
[1777846299095,37.57,79070.72,33.3,0.94553,0.00011,2.91966]
[1777846299687,37.57,79070.72,33.3,0.94553,0.00011,2.91966]
[1777846301109,37.57,79072.16,33.3,0.94568,0.00011,2.91334]
[1777846302327,37.58,79077.69,33.3,0.94628,0.00011,2.88798]
[1777846303123,37.58,79082.81,33.3,0.94684,0.00011,2.86428]
[1777846304130,37.58,79080.57,33.3,0.94659,0.00011,2.87485]
[1777846305137,37.58,79079.25,33.3,0.94644,0.00011,2.88121]
[1777846307036,37.58,79079.12,33.3,0.94642,0.00011,2.88205]
[1777846307151,37.58,79085.2,33.3,0.94708,0.00011,2.85417]
[1777846308158,37.58,79094.93,33.3,0.94812,0.00011,2.80978]
[1777846309165,37.58,79101.55,33.3,0.94882,0.00011,2.77994]
[1777846310172,37.58,79103.97,33.3,0.94907,0.00011,2.76932]
[1777846311179,37.59,79106.37,33.3,0.94931,0.0001,2.75886]
[1777846312370,37.59,79105.54,33.3,0.94921,0.00011,2.76319]
[1777846313193,37.59,79104.75,33.3,0.94913,0.00011,2.76676]
[1777846314200,37.59,79106.46,33.3,0.9493,0.0001,2.75934]
[1777846316214,37.59,79113.7,33.3,0.95004,0.0001,2.72739]
[1777846317222,37.59,79110.83,33.3,0.94973,0.0001,2.74055]
[1777846318277,37.6,79105.25,33.3,0.94914,0.00011,2.76617]
[1777846319239,37.6,79102.46,33.3,0.94885,0.00011,2.77879]
[1777846321374,37.6,79107.62,33.3,0.94938,0.0001,2.75585]
[1777846322263,37.6,79110.03,33.3,0.94962,0.0001,2.74539]
[1777846325754,37.61,79110.26,33.3,0.94963,0.0001,2.7451]
[1777846326013,37.61,79110.26,33.3,0.94963,0.0001,2.7451]
[1777846326015,37.61,79110.26,33.3,0.94963,0.0001,2.7451]
[1777846326295,37.61,79122.49,33.3,0.95089,0.0001,2.69049]
[1777846326840,37.61,79122.49,33.3,0.95089,0.0001,2.69049]
[1777846326990,37.61,79122.49,33.3,0.95089,0.0001,2.69049]
[1777846327585,37.61,79132.76,33.3,0.95192,0.0001,2.64577]
[1777846328441,37.61,79144.66,33.3,0.95309,0.0001,2.59429]
[1777846329569,37.61,79145.21,33.3,0.95314,0.0001,2.5924]
[1777846329798,37.61,79145.21,33.3,0.95314,0.0001,2.5924]
[1777846330321,37.61,79154.84,33.3,0.95407,0.0001,2.55091]
[1777846331328,37.62,79161.38,33.3,0.95469,0.0001,2.52348]
[1777846332335,37.62,79161.11,33.3,0.95464,0.0001,2.5258]
[1777846333341,37.62,79168.61,33.3,0.95535,9e-05,2.49431]
[1777846334349,37.63,79162.39,33.3,0.95474,0.0001,2.52132]
[1777846334797,37.63,79162.39,33.3,0.95474,0.0001,2.52132]
[1777846336363,37.63,79161.25,33.3,0.95461,0.0001,2.5274]
[1777846338473,37.64,79157.61,33.3,0.95423,0.0001,2.54415]
[1777846339384,37.64,79152.19,33.3,0.95369,0.0001,2.56797]
[1777846340391,37.65,79141.14,33.3,0.95259,0.0001,2.61632]
[1777846341398,37.65,79135.22,33.3,0.95199,0.0001,2.64263]
[1777846342405,37.65,79132.59,33.3,0.95172,0.0001,2.65459]
[1777846343411,37.65,79129.74,33.3,0.95142,0.0001,2.66753]
[1777846344419,37.65,79131.0,33.3,0.95154,0.0001,2.66236]
[1777846345425,37.66,79135.39,33.3,0.95197,0.0001,2.64348]
[1777846346435,37.66,79132.92,33.3,0.95171,0.0001,2.65473]
[1777846347542,37.66,79132.92,33.3,0.95171,0.0001,2.65473]
[1777846347442,37.66,79128.78,33.3,0.95129,0.0001,2.67336]
[1777846348450,37.66,79119.55,33.3,0.95034,0.0001,2.71466]
[1777846349457,37.66,79116.54,33.3,0.95002,0.0001,2.7284]
[1777846350464,37.67,79115.16,33.3,0.94987,0.0001,2.73486]
[1777846351471,37.67,79113.49,33.3,0.94983,0.0001,2.73405]
[1777846353485,37.67,79111.85,33.3,0.94965,0.0001,2.74196]
[1777846355550,37.67,79112.12,33.3,0.94967,0.0001,2.74101]
[1777846358520,37.68,79109.81,33.3,0.94941,0.0001,2.75246]
[1777846359527,37.68,79100.25,33.3,0.94839,0.00011,2.79589]
[1777846360534,37.68,79100.56,33.3,0.94842,0.00011,2.79467]
[1777846361541,37.68,79105.27,33.3,0.94891,0.00011,2.77354]
[1777846362548,37.68,79100.54,33.3,0.94841,0.00011,2.79517]
[1777846363052,37.68,79100.54,33.3,0.94841,0.00011,2.79517]
[1777846365569,37.68,79098.01,33.3,0.94813,0.00011,2.80722]
[1777846366575,37.68,79097.0,33.3,0.94802,0.00011,2.81198]
[1777846367593,37.68,79097.0,33.3,0.94802,0.00011,2.81198]
[1777846369597,37.69,79102.0,33.3,0.94854,0.00011,2.78974]
[1777846371611,37.69,79100.17,33.3,0.94833,0.00011,2.79843]
[1777846375639,37.69,79101.25,33.3,0.94843,0.00011,2.79425]
[1777846378660,37.7,79102.18,33.3,0.94852,0.00011,2.79061]
[1777846379667,37.7,79111.43,33.3,0.94948,0.0001,2.74909]
[1777846380676,37.7,79118.13,33.3,0.95017,0.0001,2.71939]
[1777846381683,37.7,79125.0,33.3,0.95087,0.0001,2.68918]
[1777846382690,37.7,79128.2,33.3,0.95119,0.0001,2.6754]
[1777846383697,37.7,79133.25,33.3,0.95169,0.0001,2.65355]
[1777846385672,37.71,79138.77,33.3,0.95222,0.0001,2.63026]
[1777846385711,37.71,79140.46,33.3,0.95239,0.0001,2.62289]
[1777846386718,37.71,79143.11,33.3,0.95264,0.0001,2.61183]
[1777846388732,37.72,79144.21,33.3,0.95273,0.0001,2.60802]
[1777846389739,37.72,79148.89,33.3,0.95318,0.0001,2.58825]
[1777846390745,37.72,79148.11,33.3,0.95309,0.0001,2.59214]
[1777846393767,37.73,79147.14,33.3,0.95296,0.0001,2.59787]
[1777846396035,37.73,79148.01,33.3,0.95303,0.0001,2.59511]
[1777846397219,37.74,79152.06,33.3,0.95341,0.0001,2.57815]
[1777846397796,37.74,79160.72,33.3,0.95424,0.0001,2.54159]
[1777846399517,37.75,79161.85,33.3,0.95432,0.0001,2.53796]
[1777846399809,37.75,79160.4,33.3,0.95418,0.0001,2.54414]
[1777846400816,37.75,79159.65,33.3,0.9541,0.0001,2.54792]
[1777846401822,37.75,79158.5,33.3,0.95397,0.0001,2.55342]
[1777846402830,37.75,79159.41,33.3,0.95405,0.0001,2.5501]
[1777846403837,37.76,79158.32,33.3,0.95393,0.0001,2.55533]
[1777846406860,37.77,79156.75,33.3,0.95374,0.0001,2.56375]
[1777846408152,37.77,79156.75,33.3,0.95374,0.0001,2.56375]
[1777846408878,37.77,79158.52,33.3,0.95389,0.0001,2.55728]
[1777846409884,37.77,79157.0,33.3,0.95373,0.0001,2.56411]
[1777846411154,37.77,79157.0,33.3,0.95373,0.0001,2.56411]
[1777846411290,37.77,79157.0,33.3,0.95373,0.0001,2.56411]
[1777846411511,37.78,79156.67,33.3,0.95382,0.0001,2.55783]
[1777846412464,37.78,79177.06,33.3,0.95576,9e-05,2.472]
[1777846412906,37.78,79196.22,33.3,0.95752,9e-05,2.39268]
[1777846413913,37.78,79197.74,33.3,0.95764,9e-05,2.38705]
[1777846416345,37.79,79197.29,33.3,0.95759,9e-05,2.38949]
[1777846416423,37.79,79196.53,33.3,0.9575,9e-05,2.39378]
[1777846417079,37.79,79196.53,33.3,0.9575,9e-05,2.39378]
[1777846417106,37.79,79194.25,33.3,0.95729,9e-05,2.40313]
[1777846419376,37.8,79196.95,33.3,0.95751,9e-05,2.39321]
[1777846420525,37.8,79191.54,33.3,0.95699,9e-05,2.41656]
[1777846421720,37.81,79196.03,33.3,0.95739,9e-05,2.39869]
[1777846422640,37.81,79196.03,33.3,0.95739,9e-05,2.39869]
[1777846422669,37.81,79199.14,33.3,0.95766,9e-05,2.38656]
[1777846423234,37.81,79199.14,33.3,0.95766,9e-05,2.38656]
[1777846423325,37.81,79208.61,33.3,0.9585,9e-05,2.34809]
[1777846424048,37.81,79218.06,33.3,0.95932,9e-05,2.31076]
[1777846425442,37.81,79218.06,33.3,0.95932,9e-05,2.31076]
[1777846425589,37.82,79217.81,33.3,0.95927,9e-05,2.31295]
[1777846425997,37.82,79227.51,33.3,0.96011,9e-05,2.27438]
[1777846426899,37.82,79227.51,33.3,0.96011,9e-05,2.27438]
[1777846427189,37.82,79227.51,33.3,0.96011,9e-05,2.27438]
[1777846427193,37.82,79236.27,33.3,0.96085,8e-05,2.24058]
[1777846428018,37.83,79236.58,33.3,0.96086,8e-05,2.24007]
[1777846429525,37.83,79236.58,33.3,0.96086,8e-05,2.24007]
[1777846429602,37.84,79238.07,33.3,0.96095,8e-05,2.23588]
[1777846430029,37.84,79237.18,33.3,0.96087,8e-05,2.23936]
[1777846431515,37.85,79234.17,33.3,0.96058,9e-05,2.25274]
[1777846432044,37.85,79216.6,33.3,0.95907,9e-05,2.32243]
[1777846433051,37.85,79208.38,33.3,0.95833,9e-05,2.3562]
[1777846434058,37.85,79204.46,33.3,0.95796,9e-05,2.37271]
[1777846436072,37.86,79202.41,33.3,0.95775,9e-05,2.38223]
[1777846436854,37.86,79202.41,33.3,0.95775,9e-05,2.38223]
[1777846438350,37.87,79200.92,33.3,0.95759,9e-05,2.38947]
[1777846439093,37.87,79193.82,33.3,0.95694,9e-05,2.41913]
[1777846440647,37.87,79191.88,33.3,0.95674,9e-05,2.42814]
[1777846441648,37.87,79191.88,33.3,0.95674,9e-05,2.42814]
[1777846441668,37.87,79191.88,33.3,0.95674,9e-05,2.42814]
[1777846441110,37.87,79208.89,33.3,0.95827,9e-05,2.35864]
[1777846442620,37.87,79208.89,33.3,0.95827,9e-05,2.35864]
[1777846442789,37.87,79208.89,33.3,0.95827,9e-05,2.35864]
[1777846442682,37.88,79256.36,33.3,0.96232,8e-05,2.17239]
[1777846443125,37.88,79290.92,33.3,0.96506,8e-05,2.04291]
[1777846444695,37.91,79306.44,33.3,0.96611,7e-05,1.99284]
[1777846444782,37.91,79306.44,33.3,0.96611,7e-05,1.99284]
[1777846444830,37.91,79306.44,33.3,0.96611,7e-05,1.99284]
[1777846445604,37.91,79306.44,33.3,0.96611,7e-05,1.99284]
[1777846445675,37.91,79306.44,33.3,0.96611,7e-05,1.99284]
[1777846445743,37.96,79332.3,33.3,0.96785,7e-05,1.90885]
[1777846445953,37.96,79332.3,33.3,0.96785,7e-05,1.90885]
[1777846445968,37.96,79332.3,33.3,0.96785,7e-05,1.90885]
[1777846446656,37.98,79334.72,33.3,0.96795,7e-05,1.90365]
[1777846447166,37.98,79342.1,33.3,0.96848,7e-05,1.87809]
[1777846448057,37.98,79342.1,33.3,0.96848,7e-05,1.87809]
[1777846448767,38.04,79335.73,33.3,0.9678,7e-05,1.91096]
[1777846449182,38.04,79313.26,33.3,0.96616,7e-05,1.99037]
[1777846450018,38.04,79313.26,33.3,0.96616,7e-05,1.99037]
[1777846450189,38.04,79313.26,33.3,0.96616,7e-05,1.99037]
[1777846450314,38.04,79313.26,33.3,0.96616,7e-05,1.99037]
[1777846450681,38.04,79313.26,33.3,0.96616,7e-05,1.99037]
[1777846450704,38.1,79296.54,33.3,0.96468,8e-05,2.06137]
[1777846451040,38.1,79296.54,33.3,0.96468,8e-05,2.06137]
[1777846451285,38.1,79296.54,33.3,0.96468,8e-05,2.06137]
[1777846451343,38.16,79298.1,33.3,0.96458,8e-05,2.06608]
[1777846452629,38.28,79295.01,33.3,0.9639,8e-05,2.09833]
[1777846453168,38.28,79295.01,33.3,0.9639,8e-05,2.09833]
[1777846453219,38.28,79289.55,33.3,0.96347,8e-05,2.11857]
[1777846454172,38.28,79289.55,33.3,0.96347,8e-05,2.11857]
[1777846454269,38.28,79289.55,33.3,0.96347,8e-05,2.11857]
[1777846454697,38.28,79293.34,33.3,0.96375,8e-05,2.10556]
[1777846455489,38.28,79293.34,33.3,0.96375,8e-05,2.10556]
[1777846455502,38.29,79330.86,33.3,0.96657,7e-05,1.97078]
[1777846456272,38.33,79335.91,33.3,0.96681,7e-05,1.95963]
[1777846456930,38.33,79335.91,33.3,0.96681,7e-05,1.95963]
[1777846457289,38.33,79327.85,33.3,0.9662,7e-05,1.98883]
[1777846458058,38.33,79327.85,33.3,0.9662,7e-05,1.98883]
[1777846458586,38.34,79325.35,33.3,0.966,7e-05,1.99827]
[1777846459290,38.34,79314.13,33.3,0.96515,8e-05,2.03909]
[1777846460296,38.34,79306.32,33.3,0.96454,8e-05,2.06804]
[1777846461764,38.41,79304.16,33.3,0.96414,8e-05,2.08738]
[1777846464325,38.42,79313.4,33.3,0.96481,8e-05,2.05523]
[1777846465332,38.42,79314.52,33.3,0.9649,8e-05,2.05124]
[1777846466339,38.42,79312.31,33.3,0.96473,8e-05,2.05933]
[1777846467754,38.42,79316.3,33.3,0.96503,8e-05,2.04501]
[1777846468694,38.47,79312.39,33.3,0.96455,8e-05,2.06767]
[1777846469664,38.51,79302.18,33.3,0.96359,8e-05,2.11319]
[1777846471374,38.52,79309.57,33.3,0.96427,8e-05,2.07926]
[1777846472564,38.56,79298.62,33.3,0.96326,8e-05,2.12734]
[1777846473387,38.56,79299.64,33.3,0.96334,8e-05,2.12356]
[1777846474395,38.57,79305.63,33.3,0.96379,8e-05,2.10218]
[1777846476409,38.57,79300.05,33.3,0.96335,8e-05,2.12268]
[1777846476850,38.57,79300.05,33.3,0.96335,8e-05,2.12268]
[1777846476954,38.57,79300.05,33.3,0.96335,8e-05,2.12268]
[1777846477416,38.57,79290.83,33.3,0.96262,8e-05,2.15695]
[1777846478423,38.61,79287.95,33.3,0.96224,8e-05,2.17485]
[1777846479430,38.61,79289.32,33.3,0.96234,8e-05,2.17035]
[1777846483458,38.69,79288.39,33.3,0.96198,8e-05,2.18735]
[1777846484550,38.69,79287.43,33.3,0.96189,8e-05,2.19157]
[1777846486478,38.7,79284.12,33.3,0.96159,8e-05,2.20526]
[1777846487486,38.7,79281.34,33.3,0.96135,8e-05,2.21638]
[1777846488493,38.7,79283.6,33.3,0.96152,8e-05,2.20837]
[1777846489500,38.71,79280.69,33.3,0.96128,8e-05,2.21996]
[1777846491514,38.71,79279.47,33.3,0.96115,8e-05,2.2257]
[1777846492521,38.71,79271.25,33.3,0.96046,8e-05,2.25767]
[1777846493529,38.72,79261.41,33.3,0.95962,8e-05,2.29624]
[1777846494079,38.72,79261.41,33.3,0.95962,8e-05,2.29624]
[1777846494536,38.72,79253.1,33.3,0.9589,9e-05,2.32918]
[1777846495542,38.72,79253.23,33.3,0.9589,9e-05,2.32909]
[1777846496484,38.72,79253.23,33.3,0.9589,9e-05,2.32909]
[1777846497560,38.73,79255.42,33.3,0.95907,9e-05,2.32122]
[1777846498567,38.73,79257.42,33.3,0.95923,9e-05,2.31413]
[1777846499574,38.73,79259.24,33.3,0.95938,9e-05,2.30741]
[1777846500581,38.73,79259.24,33.3,0.95938,9e-05,2.30741]
[1777846500592,38.73,79262.21,33.3,0.95963,8e-05,2.29585]
[1777846501348,38.73,79262.21,33.3,0.95963,8e-05,2.29585]
[1777846501595,38.74,79275.92,33.3,0.96077,8e-05,2.24338]
[1777846503610,38.74,79284.47,33.3,0.96144,8e-05,2.21223]
[1777846504010,38.74,79284.47,33.3,0.96144,8e-05,2.21223]
[1777846504833,38.74,79305.85,33.3,0.96316,8e-05,2.13225]
[1777846505638,38.74,79323.69,33.3,0.96454,8e-05,2.06706]
[1777846506634,38.75,79322.78,33.3,0.96446,8e-05,2.07088]
[1777846507706,38.75,79318.45,33.3,0.96411,8e-05,2.08737]
[1777846508648,38.75,79313.12,33.3,0.9637,8e-05,2.10683]
[1777846509721,38.83,79309.95,33.3,0.96315,8e-05,2.13286]
[1777846510728,38.87,79308.45,33.3,0.96289,8e-05,2.14503]
[1777846511588,38.87,79308.45,33.3,0.96289,8e-05,2.14503]
[1777846511875,38.91,79303.55,33.3,0.96236,8e-05,2.16964]
[1777846512742,38.94,79302.26,33.3,0.96213,8e-05,2.18046]
[1777846513749,38.98,79307.85,33.3,0.96245,8e-05,2.16548]
[1777846514756,39.01,79314.79,33.3,0.96287,8e-05,2.14587]
[1777846515763,39.05,79312.29,33.3,0.96254,8e-05,2.16145]
[1777846516788,39.08,79303.65,33.3,0.96172,8e-05,2.19968]
[1777846517781,39.11,79302.52,33.3,0.96151,8e-05,2.20938]
[1777846518788,39.14,79305.32,33.3,0.96163,8e-05,2.20419]
[1777846520807,39.2,79302.24,33.3,0.96115,8e-05,2.22634]
[1777846521810,39.21,79306.93,33.3,0.96152,8e-05,2.20926]
[1777846522891,39.21,79306.93,33.3,0.96152,8e-05,2.20926]
[1777846522830,39.24,79310.46,33.3,0.96169,8e-05,2.20134]
[1777846523830,39.24,79340.13,33.3,0.964,8e-05,2.0932]
[1777846524281,39.24,79340.13,33.3,0.964,8e-05,2.0932]
[1777846524838,39.28,79342.61,33.3,0.96404,8e-05,2.09134]
[1777846525845,39.28,79343.63,33.3,0.9641,8e-05,2.08839]
[1777846526852,39.29,79344.89,33.3,0.96418,8e-05,2.08459]
[1777846528866,39.3,79339.19,33.3,0.96372,8e-05,2.10654]
[1777846529873,39.3,79337.8,33.3,0.9636,8e-05,2.11225]
[1777846531422,39.31,79338.05,33.3,0.9636,8e-05,2.11203]
[1777846531886,39.31,79339.42,33.3,0.96381,8e-05,2.10019]
[1777846532894,39.31,79336.5,33.3,0.96357,8e-05,2.11142]
[1777846533901,39.32,79338.51,33.3,0.96371,8e-05,2.10484]
[1777846534908,39.32,79334.36,33.3,0.96338,8e-05,2.12053]
[1777846535915,39.33,79338.78,33.3,0.96371,8e-05,2.1052]
[1777846536922,39.33,79335.81,33.3,0.96346,8e-05,2.11662]
[1777846538937,39.34,79331.48,33.3,0.9631,8e-05,2.13366]
[1777846539943,39.34,79330.51,33.3,0.96301,8e-05,2.13783]
[1777846540950,39.34,79335.53,33.3,0.96339,8e-05,2.12021]
[1777846541958,39.35,79336.98,33.3,0.96349,8e-05,2.11561]
[1777846543295,39.35,79336.98,33.3,0.96349,8e-05,2.11561]
[1777846544341,39.36,79347.86,33.3,0.96429,8e-05,2.07781]
[1777846545258,39.36,79347.86,33.3,0.96429,8e-05,2.07781]
[1777846545355,39.36,79347.86,33.3,0.96429,8e-05,2.07781]
[1777846545888,39.36,79365.23,33.3,0.96555,7e-05,2.01793]
[1777846545938,39.36,79365.23,33.3,0.96555,7e-05,2.01793]
[1777846546582,39.36,79365.23,33.3,0.96555,7e-05,2.01793]
[1777846546677,39.37,79380.06,33.3,0.96662,7e-05,1.96666]
[1777846546960,39.37,79380.06,33.3,0.96662,7e-05,1.96666]
[1777846547868,39.37,79388.99,33.3,0.96724,7e-05,1.93634]
[1777846548327,39.37,79385.58,33.3,0.967,7e-05,1.94795]
[1777846548973,39.37,79385.58,33.3,0.967,7e-05,1.94795]
[1777846549530,39.37,79385.58,33.3,0.967,7e-05,1.94795]
[1777846549557,39.42,79374.56,33.3,0.96602,7e-05,1.99539]
[1777846550737,39.43,79369.44,33.3,0.96563,7e-05,2.01402]
[1777846550991,39.43,79369.44,33.3,0.96563,7e-05,2.01402]
[1777846552598,39.44,79382.12,33.3,0.96651,7e-05,1.97183]
[1777846553694,39.44,79387.07,33.3,0.96684,7e-05,1.95579]
[1777846554929,39.45,79391.2,33.3,0.96711,7e-05,1.94266]
[1777846554956,39.45,79391.2,33.3,0.96711,7e-05,1.94266]
[1777846556429,39.46,79388.59,33.3,0.96691,7e-05,1.95249]
[1777846557092,39.46,79377.53,33.3,0.9661,7e-05,1.99141]
[1777846558817,39.47,79368.71,33.3,0.96543,7e-05,2.02376]
[1777846559106,39.47,79372.53,33.3,0.96571,7e-05,2.01043]
[1777846560771,39.48,79378.49,33.3,0.9661,7e-05,1.99146]
[1777846561618,39.48,79387.72,33.3,0.96676,7e-05,1.9599]
[1777846562705,39.49,79391.83,33.3,0.96703,7e-05,1.94683]
[1777846563882,39.49,79383.68,33.3,0.96643,7e-05,1.97558]
[1777846564147,39.49,79387.62,33.3,0.96671,7e-05,1.96208]
[1777846565548,39.49,79387.62,33.3,0.96671,7e-05,1.96208]
[1777846565739,39.49,79387.62,33.3,0.96671,7e-05,1.96208]
[1777846565771,39.5,79394.4,33.3,0.96716,7e-05,1.94045]
[1777846566162,39.5,79407.97,33.3,0.9681,7e-05,1.89481]
[1777846567381,39.5,79407.97,33.3,0.9681,7e-05,1.89481]
[1777846567688,39.54,79415.43,33.3,0.96849,7e-05,1.87615]
[1777846568175,39.54,79416.8,33.3,0.96858,7e-05,1.87162]
[1777846569589,39.54,79416.8,33.3,0.96858,7e-05,1.87162]
[1777846569630,39.58,79414.97,33.3,0.96832,7e-05,1.88448]
[1777846570309,39.58,79406.13,33.3,0.96771,7e-05,1.91395]
[1777846571196,39.58,79407.13,33.3,0.96777,7e-05,1.91085]
[1777846572705,39.59,79400.76,33.3,0.96731,7e-05,1.93329]
[1777846573838,39.59,79400.76,33.3,0.96731,7e-05,1.93329]
[1777846573940,39.6,79386.47,33.3,0.96629,7e-05,1.98283]
[1777846574338,39.6,79386.47,33.3,0.96629,7e-05,1.98283]
[1777846574833,39.6,79386.47,33.3,0.96629,7e-05,1.98283]
[1777846574902,39.6,79379.55,33.3,0.96579,7e-05,2.0068]
[1777846575523,39.6,79369.52,33.3,0.96505,7e-05,2.0418]
[1777846576231,39.6,79363.22,33.3,0.96459,7e-05,2.06398]
[1777846577677,39.6,79361.26,33.3,0.96444,7e-05,2.07089]
[1777846578245,39.6,79357.19,33.3,0.96413,8e-05,2.08534]
[1777846579251,39.6,79353.26,33.3,0.96384,8e-05,2.09932]
[1777846580193,39.6,79353.26,33.3,0.96384,8e-05,2.09932]
[1777846580524,39.6,79353.26,33.3,0.96384,8e-05,2.09932]
[1777846580659,39.6,79353.26,33.3,0.96384,8e-05,2.09932]
[1777846580884,39.6,79353.26,33.3,0.96384,8e-05,2.09932]
[1777846580888,39.6,79348.34,33.3,0.96344,8e-05,2.11832]
[1777846581849,39.6,79348.34,33.3,0.96344,8e-05,2.11832]
[1777846581879,39.6,79348.34,33.3,0.96344,8e-05,2.11832]
[1777846581915,39.6,79348.34,33.3,0.96344,8e-05,2.11832]
[1777846581954,39.61,79325.48,33.3,0.96163,8e-05,2.20265]
[1777846582304,39.61,79325.48,33.3,0.96163,8e-05,2.20265]
[1777846582619,39.61,79304.3,33.3,0.9599,8e-05,2.28271]
[1777846583202,39.61,79304.3,33.3,0.9599,8e-05,2.28271]
[1777846583281,39.61,79282.7,33.3,0.95808,9e-05,2.36545]
[1777846584288,39.62,79278.54,33.3,0.95771,9e-05,2.38234]
[1777846585294,39.62,79272.79,33.3,0.9572,9e-05,2.4055]
[1777846586056,39.62,79272.79,33.3,0.9572,9e-05,2.4055]
[1777846586681,39.62,79272.79,33.3,0.9572,9e-05,2.4055]
[1777846586688,39.63,79273.89,33.3,0.95726,9e-05,2.40251]
[1777846588316,39.63,79275.72,33.3,0.95741,9e-05,2.39601]
[1777846589599,39.64,79277.94,33.3,0.95758,9e-05,2.38823]
[1777846590330,39.64,79290.39,33.3,0.95864,8e-05,2.34001]
[1777846591023,39.64,79290.39,33.3,0.95864,8e-05,2.34001]
[1777846591337,39.64,79289.16,33.3,0.95867,8e-05,2.33704]
[1777846593602,39.64,79284.17,33.3,0.95822,9e-05,2.3571]
[1777846594358,39.64,79280.48,33.3,0.95791,9e-05,2.3714]
[1777846595363,39.64,79280.48,33.3,0.95791,9e-05,2.3714]
[1777846595365,39.65,79266.85,33.3,0.95672,9e-05,2.42494]
[1777846596325,39.65,79266.85,33.3,0.95672,9e-05,2.42494]
[1777846596722,39.65,79266.85,33.3,0.95672,9e-05,2.42494]
[1777846596824,39.65,79258.48,33.3,0.95597,9e-05,2.45844]
[1777846597379,39.65,79255.54,33.3,0.95571,9e-05,2.47015]
[1777846598907,39.65,79255.54,33.3,0.95571,9e-05,2.47015]
[1777846598386,39.65,79255.7,33.3,0.95572,9e-05,2.46959]
[1777846600400,39.65,79254.87,33.3,0.95565,9e-05,2.47303]
[1777846601406,39.65,79252.19,33.3,0.9554,9e-05,2.4838]
[1777846602253,39.65,79252.19,33.3,0.9554,9e-05,2.4838]
[1777846602399,39.65,79252.19,33.3,0.9554,9e-05,2.4838]
[1777846602566,39.65,79252.19,33.3,0.9554,9e-05,2.4838]
[1777846602597,39.65,79244.98,33.3,0.95475,9e-05,2.51283]
[1777846603006,39.65,79244.98,33.3,0.95475,9e-05,2.51283]
[1777846603502,39.65,79244.98,33.3,0.95475,9e-05,2.51283]
[1777846603635,39.65,79244.98,33.3,0.95475,9e-05,2.51283]
[1777846603714,39.65,79235.71,33.3,0.9539,9e-05,2.55041]
[1777846604387,39.65,79235.71,33.3,0.9539,9e-05,2.55041]
[1777846604428,39.65,79224.68,33.3,0.95287,9e-05,2.59559]
[1777846605435,39.65,79222.07,33.3,0.95263,9e-05,2.60627]
[1777846606834,39.65,79220.29,33.3,0.95247,9e-05,2.61331]
[1777846607613,39.65,79220.29,33.3,0.95247,9e-05,2.61331]
[1777846607718,39.65,79217.41,33.3,0.9522,0.0001,2.62505]
[1777846608012,39.65,79217.41,33.3,0.9522,0.0001,2.62505]
[1777846608094,39.65,79217.41,33.3,0.9522,0.0001,2.62505]
[1777846608456,39.65,79202.84,33.3,0.9508,0.0001,2.68595]
[1777846609002,39.65,79202.84,33.3,0.9508,0.0001,2.68595]
[1777846609261,39.65,79202.84,33.3,0.9508,0.0001,2.68595]
[1777846609677,39.65,79202.84,33.3,0.9508,0.0001,2.68595]
[1777846609919,39.64,79193.09,33.3,0.94985,0.0001,2.72669]
[1777846610470,39.64,79188.99,33.3,0.94944,0.0001,2.74415]
[1777846611477,39.64,79183.26,33.3,0.94888,0.0001,2.7683]
[1777846613379,39.64,79183.46,33.3,0.94891,0.0001,2.76704]
[1777846613692,39.64,79183.46,33.3,0.94891,0.0001,2.76704]
[1777846613745,39.64,79178.03,33.3,0.94837,0.0001,2.78999]
[1777846614537,39.64,79178.03,33.3,0.94837,0.0001,2.78999]
[1777846614621,39.64,79172.29,33.3,0.94779,0.0001,2.81481]
[1777846615176,39.64,79172.29,33.3,0.94779,0.0001,2.81481]
[1777846615224,39.64,79172.29,33.3,0.94779,0.0001,2.81481]
[1777846615999,39.64,79164.68,33.3,0.94701,0.0001,2.84789]
[1777846616354,39.64,79164.68,33.3,0.94701,0.0001,2.84789]
[1777846616514,39.64,79166.5,33.3,0.9472,0.0001,2.83995]
[1777846617522,39.64,79169.2,33.3,0.94748,0.0001,2.82808]
[1777846618528,39.63,79171.21,33.3,0.94769,0.0001,2.81883]
[1777846619535,39.63,79170.09,33.3,0.94759,0.0001,2.8232]
[1777846620543,39.63,79175.9,33.3,0.94819,0.0001,2.79754]
[1777846621550,39.63,79138.21,33.3,0.94426,0.00011,2.96288]
[1777846622098,39.63,79138.21,33.3,0.94426,0.00011,2.96288]
[1777846622557,39.62,79131.32,33.3,0.94353,0.00011,2.99337]
[1777846623564,39.59,79123.5,33.3,0.94285,0.00011,3.02159]
[1777846624571,39.55,79125.19,33.3,0.94321,0.00011,3.00648]
[1777846625578,39.46,79124.39,33.3,0.94349,0.00011,2.9947]
[1777846626585,39.42,79122.49,33.3,0.94346,0.00011,2.99585]
[1777846627559,39.42,79122.49,33.3,0.94346,0.00011,2.99585]
[1777846627729,39.42,79122.49,33.3,0.94346,0.00011,2.99585]
[1777846627817,39.42,79113.17,33.3,0.94244,0.00011,3.03793]
[1777846628116,39.42,79113.17,33.3,0.94244,0.00011,3.03793]
[1777846628466,39.42,79113.17,33.3,0.94244,0.00011,3.03793]
[1777846628993,39.42,79113.17,33.3,0.94244,0.00011,3.03793]
[1777846628602,39.42,79109.67,33.3,0.94205,0.00011,3.05395]
[1777846629087,39.42,79109.67,33.3,0.94205,0.00011,3.05395]
[1777846629607,39.38,79138.79,33.3,0.94542,0.00011,2.91432]
[1777846630810,39.38,79148.77,33.3,0.94649,0.0001,2.86946]
[1777846631621,39.38,79140.77,33.3,0.94565,0.00011,2.90448]
[1777846632628,39.37,79126.23,33.3,0.9441,0.00011,2.96914]
[1777846633666,39.37,79126.23,33.3,0.9441,0.00011,2.96914]
[1777846633825,39.37,79126.23,33.3,0.9441,0.00011,2.96914]
[1777846633868,39.37,79125.12,33.3,0.944,0.00011,2.97353]
[1777846634642,39.37,79118.03,33.3,0.94324,0.00011,3.00504]
[1777846635649,39.36,79122.05,33.3,0.94369,0.00011,2.98621]
[1777846636656,39.36,79124.26,33.3,0.94395,0.00011,2.97566]
[1777846637684,39.36,79124.26,33.3,0.94395,0.00011,2.97566]
[1777846637749,39.36,79128.22,33.3,0.94439,0.00011,2.95727]
[1777846639677,39.35,79117.46,33.3,0.94324,0.00011,3.00496]
[1777846640684,39.35,79116.56,33.3,0.94315,0.00011,3.00848]
[1777846641691,39.35,79115.21,33.3,0.94302,0.00011,3.01405]
[1777846642697,39.34,79109.72,33.3,0.94242,0.00011,3.0388]
[1777846644712,39.34,79113.75,33.3,0.94288,0.00011,3.01963]
[1777846645719,39.34,79118.97,33.3,0.94347,0.00011,2.99553]
[1777846647733,39.33,79121.21,33.3,0.94374,0.00011,2.98404]
[1777846648739,39.33,79122.34,33.3,0.94388,0.00011,2.97827]
[1777846649747,39.33,79130.49,33.3,0.94478,0.00011,2.94088]
[1777846650754,39.32,79133.85,33.3,0.94516,0.00011,2.92522]
[1777846652767,39.32,79121.6,33.3,0.94401,0.00011,2.97035]
[1777846653774,39.31,79128.18,33.3,0.94474,0.00011,2.94005]
[1777846654782,39.31,79132.69,33.3,0.94524,0.00011,2.91924]
[1777846655789,39.31,79136.09,33.3,0.94561,0.00011,2.9035]
[1777846657805,39.3,79137.48,33.3,0.94579,0.00011,2.89627]
[1777846658815,39.3,79151.21,33.3,0.94724,0.0001,2.83499]
[1777846659821,39.3,79161.26,33.3,0.94829,0.0001,2.7906]
[1777846660828,39.29,79162.82,33.3,0.94845,0.0001,2.78348]
[1777846661835,39.29,79157.55,33.3,0.94792,0.0001,2.80614]
[1777846662842,39.29,79153.77,33.3,0.94754,0.0001,2.82233]
[1777846663849,39.29,79149.93,33.3,0.94715,0.0001,2.83882]
[1777846664856,39.29,79157.02,33.3,0.94789,0.0001,2.80731]
[1777846665863,39.29,79160.52,33.3,0.94826,0.0001,2.79168]
[1777846667877,39.28,79152.62,33.3,0.94746,0.0001,2.82558]
[1777846668884,39.28,79148.11,33.3,0.947,0.0001,2.84504]
[1777846671905,39.27,79145.71,33.3,0.94678,0.0001,2.85439]
[1777846675933,39.26,79138.24,33.3,0.94603,0.00011,2.88584]
[1777846676940,39.26,79140.16,33.3,0.94625,0.00011,2.87683]
[1777846677947,39.26,79138.08,33.3,0.94604,0.00011,2.88562]
[1777846678953,39.26,79143.77,33.3,0.94665,0.00011,2.8599]
[1777846679961,39.25,79148.46,33.3,0.94715,0.0001,2.83876]
[1777846681975,39.25,79145.51,33.3,0.94686,0.0001,2.851]
[1777846682982,39.25,79148.36,33.3,0.94717,0.0001,2.83801]
[1777846683989,39.25,79151.59,33.3,0.94751,0.0001,2.82342]
[1777846687009,39.24,79144.21,33.3,0.94677,0.0001,2.85486]
[1777846688018,39.24,79142.05,33.3,0.94655,0.00011,2.86401]
[1777846689025,39.24,79138.85,33.3,0.94622,0.00011,2.87779]
[1777846690040,39.23,79140.77,33.3,0.94644,0.00011,2.86882]
[1777846692054,39.23,79139.38,33.3,0.94631,0.00011,2.87412]
[1777846695076,39.22,79138.44,33.3,0.94624,0.00011,2.87699]
[1777846697089,39.22,79136.27,33.3,0.94603,0.00011,2.88576]
[1777846698100,39.21,79129.6,33.3,0.94533,0.00011,2.91512]
[1777846701118,39.21,79127.52,33.3,0.94515,0.00011,2.92294]
[1777846702125,39.2,79126.15,33.3,0.94501,0.00011,2.92858]
[1777846703132,39.2,79120.09,33.3,0.94437,0.00011,2.95539]
[1777846704141,39.2,79117.26,33.3,0.94407,0.00011,2.96764]
[1777846705148,39.2,79114.78,33.3,0.94381,0.00011,2.97832]
[1777846708168,39.19,79113.6,33.3,0.94373,0.00011,2.98189]
[1777846709177,39.18,79117.95,33.3,0.94422,0.00011,2.96154]
[1777846710184,39.18,79119.29,33.3,0.94438,0.00011,2.9549]
[1777846712198,39.17,79128.57,33.3,0.94556,0.00011,2.90312]
[1777846713205,39.17,79131.3,33.3,0.94586,0.00011,2.89043]
[1777846715219,39.17,79140.74,33.3,0.94688,0.00011,2.84754]
[1777846716226,39.16,79143.05,33.3,0.94713,0.0001,2.83693]
[1777846718240,39.16,79141.84,33.3,0.94702,0.0001,2.84154]
[1777846720255,39.16,79135.66,33.3,0.94639,0.00011,2.86819]
[1777846724283,39.15,79137.24,33.3,0.9466,0.00011,2.85948]
[1777846725290,39.15,79136.39,33.3,0.94652,0.00011,2.86285]
[1777846728312,39.14,79135.25,33.3,0.94642,0.00011,2.86669]
[1777846729318,39.14,79137.44,33.3,0.94667,0.00011,2.85654]
[1777846730801,39.13,79140.56,33.3,0.947,0.0001,2.84231]
[1777846731332,39.13,79147.51,33.3,0.94774,0.0001,2.81127]
[1777846732339,39.13,79153.87,33.3,0.9484,0.0001,2.78307]
[1777846733895,39.13,79153.87,33.3,0.9484,0.0001,2.78307]
[1777846733960,39.13,79153.87,33.3,0.9484,0.0001,2.78307]
[1777846733998,39.13,79159.51,33.3,0.94899,0.0001,2.75798]
[1777846734368,39.13,79159.51,33.3,0.94899,0.0001,2.75798]
[1777846734828,39.13,79159.51,33.3,0.94899,0.0001,2.75798]
[1777846734924,39.13,79159.51,33.3,0.94899,0.0001,2.75798]
[1777846735002,39.13,79169.52,33.3,0.95,0.0001,2.71453]
[1777846735360,39.13,79186.98,33.3,0.95173,0.0001,2.64009]
[1777846736791,39.13,79194.94,33.3,0.9525,0.0001,2.60653]
[1777846737374,39.13,79192.0,33.3,0.95222,0.0001,2.61887]
[1777846738381,39.13,79183.45,33.3,0.95139,0.0001,2.65495]
[1777846739387,39.13,79184.05,33.3,0.95145,0.0001,2.65233]
[1777846740395,39.13,79187.93,33.3,0.95183,0.0001,2.63584]
[1777846741402,39.13,79180.17,33.3,0.95107,0.0001,2.66867]
[1777846742409,39.12,79176.63,33.3,0.95072,0.0001,2.68366]
[1777846743416,39.12,79179.38,33.3,0.951,0.0001,2.6718]
[1777846744423,39.12,79182.26,33.3,0.95128,0.0001,2.65944]
[1777846746437,39.12,79173.18,33.3,0.95039,0.0001,2.69798]
[1777846747444,39.12,79171.82,33.3,0.95026,0.0001,2.70366]
[1777846749457,39.12,79175.16,33.3,0.9506,0.0001,2.68901]
[1777846750465,39.12,79176.98,33.3,0.95078,0.0001,2.68109]
[1777846752479,39.12,79179.08,33.3,0.95099,0.0001,2.67188]
[1777846753486,39.12,79167.87,33.3,0.94988,0.0001,2.71978]
[1777846754493,39.12,79168.33,33.3,0.94993,0.0001,2.71761]
[1777846755500,39.11,79172.46,33.3,0.95035,0.0001,2.69967]
[1777846756507,39.11,79180.76,33.3,0.95117,0.0001,2.66407]
[1777846757513,39.11,79183.54,33.3,0.95145,0.0001,2.65217]
[1777846759528,39.11,79182.71,33.3,0.95137,0.0001,2.65552]
[1777846761542,39.11,79183.54,33.3,0.95146,0.0001,2.65181]
[1777846765570,39.11,79181.88,33.3,0.9513,0.0001,2.65851]
[1777846766576,39.11,79168.82,33.3,0.95001,0.0001,2.71425]
[1777846767654,39.11,79168.82,33.3,0.95001,0.0001,2.71425]
[1777846767843,39.11,79162.59,33.3,0.94939,0.0001,2.74086]
[1777846768591,39.11,79154.02,33.3,0.94852,0.0001,2.77812]
[1777846769598,39.11,79155.26,33.3,0.94865,0.0001,2.77248]
[1777846770605,39.1,79153.68,33.3,0.94849,0.0001,2.77908]
[1777846771612,39.1,79151.92,33.3,0.94847,0.0001,2.77779]
[1777846773626,39.1,79159.17,33.3,0.94922,0.0001,2.74566]
[1777846774633,39.1,79170.17,33.3,0.95033,0.0001,2.69792]
[1777846775640,39.1,79172.63,33.3,0.95059,0.0001,2.68714]
[1777846776647,39.1,79172.88,33.3,0.95061,0.0001,2.68591]
[1777846777654,39.1,79171.93,33.3,0.95052,0.0001,2.68984]
[1777846779668,39.09,79177.57,33.3,0.95109,0.0001,2.66547]
[1777846780674,39.09,79184.2,33.3,0.95174,0.0001,2.63719]
[1777846781951,39.09,79188.63,33.3,0.95218,0.0001,2.61833]
[1777846783106,39.09,79204.58,33.3,0.9537,9e-05,2.55171]
[1777846783696,39.09,79207.76,33.3,0.954,9e-05,2.53856]
[1777846784703,39.09,79208.4,33.3,0.95406,9e-05,2.536]
[1777846786717,39.09,79209.14,33.3,0.95412,9e-05,2.53314]
[1777846788731,39.1,79204.33,33.3,0.95366,9e-05,2.5533]
[1777846789738,39.1,79206.42,33.3,0.95386,9e-05,2.54472]
[1777846792759,39.1,79207.49,33.3,0.95395,9e-05,2.54053]
[1777846794132,39.1,79207.49,33.3,0.95395,9e-05,2.54053]
[1777846794338,39.1,79208.11,33.3,0.95401,9e-05,2.53806]
[1777846794773,39.1,79212.2,33.3,0.95439,9e-05,2.52131]
[1777846795826,39.1,79212.2,33.3,0.95439,9e-05,2.52131]
[1777846795907,39.1,79210.99,33.3,0.95428,9e-05,2.5264]
[1777846797161,39.1,79210.99,33.3,0.95428,9e-05,2.5264]
[1777846799006,39.1,79211.39,33.3,0.95431,9e-05,2.52496]
[1777846799054,39.1,79213.91,33.3,0.95454,9e-05,2.51472]
[1777846799808,39.1,79217.68,33.3,0.95489,9e-05,2.49942]
[1777846800815,39.1,79211.17,33.3,0.95428,9e-05,2.52625]
[1777846801822,39.1,79203.76,33.3,0.95358,9e-05,2.55694]
[1777846802829,39.1,79200.02,33.3,0.95322,0.0001,2.57253]
[1777846803283,39.1,79200.02,33.3,0.95322,0.0001,2.57253]
[1777846804843,39.1,79197.72,33.3,0.953,0.0001,2.58217]
[1777846805849,39.1,79204.34,33.3,0.95363,9e-05,2.55468]
[1777846807863,39.1,79202.41,33.3,0.95345,9e-05,2.56281]
[1777846809879,39.1,79200.18,33.3,0.95323,0.0001,2.57219]
[1777846810885,39.1,79189.76,33.3,0.95223,0.0001,2.61581]
[1777846811893,39.1,79186.62,33.3,0.95193,0.0001,2.62901]
[1777846816927,39.1,79185.07,33.3,0.95178,0.0001,2.63529]
[1777846820956,39.1,79179.21,33.3,0.95122,0.0001,2.65985]
[1777846821963,39.1,79177.01,33.3,0.951,0.0001,2.66911]
[1777846822970,39.1,79178.63,33.3,0.95117,0.0001,2.66209]
[1777846823977,39.1,79179.56,33.3,0.95126,0.0001,2.65802]
[1777846824984,39.1,79175.82,33.3,0.95089,0.0001,2.67384]
[1777846825991,39.1,79172.58,33.3,0.95058,0.0001,2.68756]
[1777846829012,39.1,79174.28,33.3,0.95075,0.0001,2.67983]
[1777846830019,39.1,79175.25,33.3,0.95085,0.0001,2.67555]
[1777846831026,39.09,79174.56,33.3,0.95093,0.0001,2.6698]
[1777846835054,39.09,79175.56,33.3,0.95104,0.0001,2.66504]
[1777846835422,39.09,79175.56,33.3,0.95104,0.0001,2.66504]
[1777846835664,39.09,79175.56,33.3,0.95104,0.0001,2.66504]
[1777846835864,39.09,79175.56,33.3,0.95104,0.0001,2.66504]
[1777846836061,39.09,79157.9,33.3,0.94928,0.0001,2.74083]
[1777846837068,39.09,79149.49,33.3,0.94841,0.0001,2.77758]
[1777846837555,39.09,79149.49,33.3,0.94841,0.0001,2.77758]
[1777846838075,39.09,79143.54,33.3,0.9478,0.0001,2.80375]
[1777846839082,39.09,79139.41,33.3,0.94737,0.0001,2.82199]
[1777846840089,39.09,79136.83,33.3,0.94709,0.00011,2.83341]
[1777846840707,39.09,79136.83,33.3,0.94709,0.00011,2.83341]
[1777846841096,39.09,79134.99,33.3,0.9469,0.00011,2.84155]
[1777846842103,39.09,79128.95,33.3,0.94626,0.00011,2.8684]
[1777846842625,39.09,79128.95,33.3,0.94626,0.00011,2.8684]
[1777846843110,39.09,79123.69,33.3,0.9457,0.00011,2.89186]
[1777846844117,39.09,79120.6,33.3,0.94537,0.00011,2.90563]
[1777846846131,39.09,79122.42,33.3,0.94557,0.00011,2.89722]
[1777846847138,39.09,79145.12,33.3,0.94797,0.0001,2.79643]
[1777846848145,39.09,79152.62,33.3,0.94874,0.0001,2.76356]
[1777846849152,39.09,79154.01,33.3,0.94888,0.0001,2.75761]
[1777846850159,39.09,79152.01,33.3,0.94868,0.0001,2.76644]
[1777846851166,39.09,79143.65,33.3,0.94781,0.0001,2.80316]
[1777846853180,39.09,79135.36,33.3,0.94694,0.00011,2.83985]
[1777846854187,39.09,79134.43,33.3,0.94684,0.00011,2.84397]
[1777846856200,39.09,79135.56,33.3,0.94696,0.00011,2.83892]
[1777846857208,39.09,79133.54,33.3,0.94675,0.00011,2.84787]
[1777846858215,39.09,79131.82,33.3,0.94657,0.00011,2.85549]
[1777846858338,39.09,79131.82,33.3,0.94657,0.00011,2.85549]
[1777846858491,39.09,79131.82,33.3,0.94657,0.00011,2.85549]
[1777846858601,39.09,79131.82,33.3,0.94657,0.00011,2.85549]
[1777846858668,39.09,79131.82,33.3,0.94657,0.00011,2.85549]
[1777846859228,39.09,79183.95,33.3,0.95187,0.0001,2.62944]
[1777846859381,39.09,79183.95,33.3,0.95187,0.0001,2.62944]
[1777846860234,39.09,79206.43,33.3,0.95401,9e-05,2.53589]
[1777846861241,39.1,79203.75,33.3,0.95375,9e-05,2.54744]
[1777846861677,39.1,79203.75,33.3,0.95375,9e-05,2.54744]
[1777846862497,39.1,79203.0,33.3,0.95368,9e-05,2.55053]
[1777846864262,39.1,79197.6,33.3,0.95316,0.0001,2.57291]
[1777846865269,39.1,79193.27,33.3,0.95275,0.0001,2.59093]
[1777846866276,39.1,79189.68,33.3,0.95241,0.0001,2.60589]
[1777846867283,39.09,79188.36,33.3,0.95228,0.0001,2.61132]
[1777846868290,39.09,79185.57,33.3,0.95202,0.0001,2.62295]
[1777846869672,39.09,79174.95,33.3,0.95098,0.0001,2.66784]
[1777846870304,39.09,79172.83,33.3,0.95077,0.0001,2.67668]
[1777846873325,39.09,79176.76,33.3,0.95118,0.0001,2.65926]
[1777846875231,39.09,79190.35,33.3,0.95251,0.0001,2.60156]
[1777846875339,39.09,79193.67,33.3,0.95283,0.0001,2.58765]
[1777846876346,39.09,79194.57,33.3,0.95291,0.0001,2.58381]
[1777846879367,39.09,79193.58,33.3,0.95282,0.0001,2.58772]
[1777846880374,39.08,79191.54,33.3,0.95263,0.0001,2.59618]
[1777846884414,39.08,79189.27,33.3,0.95242,0.0001,2.6053]
[1777846885421,39.08,79184.08,33.3,0.95192,0.0001,2.62705]
[1777846886428,39.08,79181.05,33.3,0.95163,0.0001,2.63971]
[1777846887435,39.08,79179.62,33.3,0.95149,0.0001,2.6456]
[1777846892470,39.08,79180.32,33.3,0.95172,0.0001,2.63322]
[1777846894483,39.07,79185.38,33.3,0.95222,0.0001,2.61153]
[1777846895491,39.07,79188.4,33.3,0.95252,0.0001,2.59871]
[1777846897505,39.07,79186.98,33.3,0.95239,0.0001,2.60446]
[1777846900526,39.07,79186.06,33.3,0.95231,0.0001,2.60798]
[1777846904990,39.07,79197.69,33.3,0.95343,9e-05,2.55883]
[1777846905562,39.07,79199.16,33.3,0.95357,9e-05,2.55272]
[1777846906568,39.07,79201.01,33.3,0.95375,9e-05,2.54502]
[1777846907576,39.07,79199.4,33.3,0.9536,9e-05,2.55167]
[1777846908583,39.07,79200.32,33.3,0.95368,9e-05,2.54783]
[1777846910596,39.07,79199.36,33.3,0.95359,9e-05,2.55176]
[1777846913617,39.07,79200.74,33.3,0.95373,9e-05,2.54595]
[1777846914625,39.07,79201.67,33.3,0.95382,9e-05,2.54208]
[1777846916639,39.07,79202.49,33.3,0.95389,9e-05,2.53867]
[1777846918653,39.07,79201.24,33.3,0.95378,9e-05,2.54383]
[1777846919660,39.07,79196.18,33.3,0.9533,0.0001,2.56482]
[1777846921674,39.06,79188.09,33.3,0.95252,0.0001,2.59854]
[1777846922681,39.07,79184.48,33.3,0.95217,0.0001,2.61409]
[1777846923688,39.07,79189.67,33.3,0.95266,0.0001,2.59238]
[1777846925705,39.07,79180.88,33.3,0.9518,0.0001,2.62989]
[1777846927208,39.07,79168.53,33.3,0.95057,0.0001,2.683]
[1777846927718,39.07,79165.46,33.3,0.95026,0.0001,2.69617]
[1777846929748,39.07,79165.04,33.3,0.95022,0.0001,2.69819]
[1777846931207,39.08,79165.41,33.3,0.95025,0.0001,2.69681]
[1777846931309,39.08,79165.08,33.3,0.95021,0.0001,2.69865]
[1777846931443,39.08,79165.08,33.3,0.95021,0.0001,2.69865]
[1777846931978,39.08,79155.63,33.3,0.94925,0.0001,2.73968]
[1777846932753,39.08,79148.79,33.3,0.94855,0.0001,2.76946]
[1777846933760,39.08,79149.23,33.3,0.94859,0.0001,2.76768]
[1777846934767,39.08,79148.36,33.3,0.9485,0.0001,2.77158]
[1777846936781,39.08,79147.52,33.3,0.94841,0.0001,2.77546]
[1777846937788,39.08,79148.42,33.3,0.9485,0.0001,2.77137]
[1777846940809,39.08,79147.09,33.3,0.94838,0.0001,2.77673]
[1777846941816,39.08,79142.61,33.3,0.94792,0.0001,2.79623]
[1777846942823,39.08,79141.48,33.3,0.9478,0.0001,2.80104]
[1777846943829,39.08,79140.34,33.3,0.94769,0.0001,2.80587]
[1777846944837,39.07,79141.44,33.3,0.94781,0.0001,2.80084]
[1777846947858,39.07,79138.19,33.3,0.94748,0.0001,2.81458]
[1777846948580,39.07,79138.19,33.3,0.94748,0.0001,2.81458]
[1777846948865,39.07,79141.75,33.3,0.94786,0.0001,2.7987]
[1777846949872,39.07,79143.12,33.3,0.948,0.0001,2.79246]
[1777846950511,39.07,79143.12,33.3,0.948,0.0001,2.79246]
[1777846951255,39.07,79150.27,33.3,0.9489,0.0001,2.7521]
[1777846952177,39.07,79160.26,33.3,0.94992,0.0001,2.70869]
[1777846952894,39.07,79162.7,33.3,0.95016,0.0001,2.69818]
[1777846953901,39.07,79163.85,33.3,0.95028,0.0001,2.69319]
[1777846954907,39.07,79164.62,33.3,0.95036,0.0001,2.68983]
[1777846956921,39.07,79163.68,33.3,0.95026,0.0001,2.69384]
[1777846957929,39.07,79156.61,33.3,0.94955,0.0001,2.72433]
[1777846958936,39.07,79143.99,33.3,0.94826,0.0001,2.7792]
[1777846959943,39.06,79138.62,33.3,0.94771,0.0001,2.80264]
[1777846961162,39.06,79136.87,33.3,0.94753,0.0001,2.81016]
[1777846963971,39.06,79141.78,33.3,0.94805,0.0001,2.78794]
[1777846964978,39.06,79145.06,33.3,0.9484,0.0001,2.77339]
[1777846965985,39.06,79142.62,33.3,0.94815,0.0001,2.78394]
[1777846966992,39.06,79143.52,33.3,0.94824,0.0001,2.77983]
[1777846969006,39.06,79140.86,33.3,0.94798,0.0001,2.7912]
[1777846970062,39.06,79140.86,33.3,0.94798,0.0001,2.7912]
[1777846970130,39.06,79138.13,33.3,0.94769,0.0001,2.80305]
[1777846971019,39.05,79131.42,33.3,0.947,0.00011,2.83252]
[1777846971731,39.05,79131.42,33.3,0.947,0.00011,2.83252]
[1777846974041,39.05,79132.86,33.3,0.94716,0.00011,2.82544]
[1777846976055,39.05,79124.28,33.3,0.94626,0.00011,2.86315]
[1777846977062,39.05,79120.95,33.3,0.94592,0.00011,2.87776]
[1777846980209,39.04,79121.11,33.3,0.94595,0.00011,2.87643]
[1777846980934,39.04,79120.67,33.3,0.94591,0.00011,2.87809]
[1777846981078,39.04,79120.67,33.3,0.94591,0.00011,2.87809]
[1777846981185,39.04,79106.81,33.3,0.94441,0.00011,2.9403]
[1777846981522,39.04,79106.81,33.3,0.94441,0.00011,2.9403]
[1777846982138,39.04,79106.81,33.3,0.94441,0.00011,2.9403]
[1777846982173,39.04,79091.77,33.3,0.94275,0.00011,3.00891]
[1777846983241,39.04,79087.89,33.3,0.94232,0.00011,3.02654]
[1777846984125,39.04,79086.7,33.3,0.94218,0.00011,3.03232]
[1777846984958,39.04,79086.7,33.3,0.94218,0.00011,3.03232]
[1777846985133,39.04,79090.87,33.3,0.94264,0.00011,3.01334]
[1777846987147,39.04,79092.42,33.3,0.9428,0.00011,3.00681]
[1777846988154,39.05,79091.53,33.3,0.94269,0.00011,3.01122]
[1777846989161,39.05,79088.92,33.3,0.94239,0.00011,3.02356]
[1777846991175,39.05,79084.92,33.3,0.94192,0.00011,3.04262]
[1777846992182,39.05,79081.35,33.3,0.94151,0.00011,3.05945]
[1777846993189,39.05,79076.69,33.3,0.94097,0.00011,3.08138]
[1777846994043,39.05,79076.69,33.3,0.94097,0.00011,3.08138]
[1777846994196,39.05,79066.31,33.3,0.93976,0.00012,3.13026]
[1777846994969,39.05,79066.31,33.3,0.93976,0.00012,3.13026]
[1777846995203,39.05,79058.88,33.3,0.93889,0.00012,3.1655]
[1777846995792,39.05,79058.88,33.3,0.93889,0.00012,3.1655]
[1777846996364,39.05,79058.88,33.3,0.93889,0.00012,3.1655]
[1777846996440,39.05,79058.88,33.3,0.93889,0.00012,3.1655]
[1777846996210,39.05,79064.95,33.3,0.9396,0.00012,3.13685]
[1777846997458,39.06,79065.96,33.3,0.93972,0.00012,3.1322]
[1777846998224,39.06,79061.76,33.3,0.93922,0.00012,3.15215]
[1777846999232,39.06,79049.82,33.3,0.9378,0.00012,3.20901]
[1777847000402,39.06,79049.82,33.3,0.9378,0.00012,3.20901]
[1777847000432,39.06,79048.43,33.3,0.93764,0.00012,3.21565]
[1777847001179,39.06,79048.43,33.3,0.93764,0.00012,3.21565]
[1777847001251,39.06,79045.07,33.3,0.93723,0.00012,3.23173]
[1777847001922,39.06,79045.07,33.3,0.93723,0.00012,3.23173]
[1777847002444,39.06,79045.07,33.3,0.93723,0.00012,3.23173]
[1777847002468,39.06,79041.56,33.3,0.93681,0.00012,3.24856]
[1777847002953,39.06,79041.56,33.3,0.93681,0.00012,3.24856]
[1777847003360,39.06,79041.56,33.3,0.93681,0.00012,3.24856]
[1777847003407,39.06,79033.02,33.3,0.93577,0.00012,3.28975]
[1777847004270,39.05,79014.4,33.3,0.93345,0.00013,3.38059]
[1777847005041,39.05,79014.4,33.3,0.93345,0.00013,3.38059]
[1777847005227,39.05,79014.4,33.3,0.93345,0.00013,3.38059]
[1777847005389,39.05,79014.4,33.3,0.93345,0.00013,3.38059]
[1777847005427,39.05,79003.55,33.3,0.93208,0.00013,3.43396]
[1777847006333,39.05,79003.55,33.3,0.93208,0.00013,3.43396]
[1777847006418,39.05,78991.09,33.3,0.93047,0.00013,3.49579]
[1777847007291,39.05,78994.84,33.3,0.93097,0.00013,3.47655]
[1777847008298,39.05,78987.67,33.3,0.93005,0.00013,3.51207]
[1777847009452,39.04,78993.83,33.3,0.93087,0.00013,3.48068]
[1777847009690,39.04,78993.83,33.3,0.93087,0.00013,3.48068]
[1777847010312,39.04,78991.14,33.3,0.93053,0.00013,3.49371]
[1777847011015,39.04,78991.14,33.3,0.93053,0.00013,3.49371]
[1777847011220,39.04,78991.14,33.3,0.93053,0.00013,3.49371]
[1777847011320,39.04,78970.08,33.3,0.92792,0.00013,3.59003]
[1777847011522,39.04,78970.08,33.3,0.92792,0.00013,3.59003]
[1777847011985,39.04,78970.08,33.3,0.92792,0.00013,3.59003]
[1777847012193,39.04,78970.08,33.3,0.92792,0.00013,3.59003]
[1777847012327,39.04,78969.25,33.3,0.92782,0.00013,3.59364]
[1777847013333,39.03,78981.39,33.3,0.92946,0.00013,3.53146]
[1777847014342,39.03,78987.28,33.3,0.93025,0.00013,3.50127]
[1777847015348,39.03,78991.23,33.3,0.93078,0.00013,3.48098]
[1777847016355,39.03,78996.32,33.3,0.93145,0.00013,3.45508]
[1777847017361,39.02,79000.72,33.3,0.93203,0.00013,3.43276]
[1777847018369,39.02,79007.39,33.3,0.93289,0.00013,3.39932]
[1777847018720,39.02,79007.39,33.3,0.93289,0.00013,3.39932]
[1777847019376,39.02,78985.04,33.3,0.93001,0.00013,3.51051]
[1777847020383,39.0,78987.17,33.3,0.93041,0.00013,3.4949]
[1777847022397,38.99,78989.62,33.3,0.93076,0.00013,3.48167]
[1777847022664,38.99,78989.62,33.3,0.93076,0.00013,3.48167]
[1777847023443,38.99,78994.55,33.3,0.93141,0.00013,3.45655]
[1777847026425,38.98,78997.63,33.3,0.93184,0.00013,3.43996]
[1777847026537,38.98,78997.63,33.3,0.93184,0.00013,3.43996]
[1777847027432,38.98,78988.9,33.3,0.93072,0.00013,3.48323]
[1777847028439,38.98,78982.62,33.3,0.9299,0.00013,3.51436]
[1777847029445,38.97,78974.97,33.3,0.9289,0.00013,3.55256]
[1777847030453,38.97,78974.01,33.3,0.92879,0.00013,3.55687]
[1777847030583,38.97,78974.01,33.3,0.92879,0.00013,3.55687]
[1777847031464,38.97,78961.43,33.3,0.92711,0.00014,3.62047]
[1777847031634,38.97,78961.43,33.3,0.92711,0.00014,3.62047]
[1777847031668,38.97,78961.43,33.3,0.92711,0.00014,3.62047]
[1777847032470,38.94,78960.0,33.3,0.92708,0.00014,3.62132]
[1777847033034,38.94,78960.0,33.3,0.92708,0.00014,3.62132]
[1777847033477,38.9,78964.73,33.3,0.92789,0.00014,3.59064]
[1777847034094,38.9,78964.73,33.3,0.92789,0.00014,3.59064]
[1777847034484,38.9,78961.55,33.3,0.92748,0.00014,3.6063]
[1777847034845,38.9,78961.55,33.3,0.92748,0.00014,3.6063]
[1777847034894,38.9,78961.55,33.3,0.92748,0.00014,3.6063]
[1777847035116,38.9,78961.55,33.3,0.92748,0.00014,3.6063]
[1777847035491,38.9,78966.94,33.3,0.92823,0.00013,3.57812]
[1777847036499,38.89,78979.7,33.3,0.92994,0.00013,3.51276]
[1777847037506,38.89,78983.9,33.3,0.93051,0.00013,3.49109]
[1777847040527,38.88,78984.8,33.3,0.93066,0.00013,3.48521]
[1777847042543,38.88,78990.51,33.3,0.93143,0.00013,3.45566]
[1777847044028,38.88,78991.85,33.3,0.93161,0.00013,3.44855]
[1777847049592,38.87,78991.73,33.3,0.93166,0.00013,3.44686]
[1777847051606,38.86,78993.4,33.3,0.93189,0.00013,3.43775]
[1777847052613,38.86,78990.32,33.3,0.9315,0.00013,3.4528]
[1777847053619,38.86,78985.53,33.3,0.93089,0.00013,3.47645]
[1777847054627,38.86,78986.51,33.3,0.93103,0.00013,3.4711]
[1777847055634,38.85,78984.1,33.3,0.93072,0.00013,3.4828]
[1777847057649,38.85,78989.27,33.3,0.93142,0.00013,3.45596]
[1777847058654,38.85,78997.08,33.3,0.93244,0.00013,3.41654]
[1777847059662,38.85,78998.35,33.3,0.93261,0.00013,3.40989]
[1777847061676,38.84,79004.2,33.3,0.93338,0.00013,3.38021]
[1777847063543,38.84,79002.6,33.3,0.93319,0.00013,3.38759]
[1777847063691,38.84,79005.95,33.3,0.93361,0.00013,3.371]
[1777847065555,38.84,79009.19,33.3,0.93403,0.00013,3.35451]
[1777847066711,38.84,79008.28,33.3,0.93392,0.00013,3.35877]
[1777847069438,38.83,79005.37,33.3,0.93357,0.00013,3.37244]
[1777847071746,38.83,79008.08,33.3,0.9341,0.00013,3.34905]
[1777847076781,38.82,79008.57,33.3,0.93419,0.00013,3.34552]
[1777847080810,38.82,79006.36,33.3,0.93393,0.00013,3.35553]
[1777847081817,38.82,79004.28,33.3,0.93367,0.00013,3.36558]
[1777847082824,38.82,79005.32,33.3,0.93381,0.00013,3.36018]
[1777847084838,38.81,79004.28,33.3,0.93369,0.00013,3.36483]
[1777847089873,38.81,79005.27,33.3,0.93385,0.00013,3.35867]
[1777847090880,38.81,79011.04,33.3,0.93458,0.00013,3.32997]
[1777847091887,38.81,79011.97,33.3,0.93471,0.00013,3.3252]
[1777847096922,38.8,79011.4,33.3,0.93466,0.00013,3.32702]
[1777847100950,38.8,79010.14,33.3,0.93452,0.00013,3.33244]
[1777847101957,38.8,79007.69,33.3,0.93422,0.00013,3.34431]
[1777847106992,38.79,79008.31,33.3,0.93432,0.00013,3.34021]
[1777847111305,38.79,79007.66,33.3,0.93426,0.00013,3.3428]
[1777847112026,38.78,78982.74,33.3,0.93106,0.00013,3.46656]
[1777847113033,38.78,78979.48,33.3,0.93064,0.00013,3.48278]
[1777847114042,38.78,78976.83,33.3,0.9303,0.00013,3.49576]
[1777847115117,38.78,78976.83,33.3,0.9303,0.00013,3.49576]
[1777847115197,38.78,78975.41,33.3,0.93013,0.00013,3.50208]
[1777847116056,38.78,78972.77,33.3,0.92978,0.00013,3.51545]
[1777847121091,38.74,78974.19,33.3,0.93014,0.00013,3.50167]
[1777847122099,38.74,78975.34,33.3,0.93031,0.00013,3.49538]
[1777847125120,38.73,78978.87,33.3,0.93081,0.00013,3.4762]
[1777847126127,38.73,78980.13,33.3,0.931,0.00013,3.46899]
[1777847132169,38.72,78980.01,33.3,0.93121,0.00013,3.45756]
[1777847135190,38.71,78977.81,33.3,0.93095,0.00013,3.46748]
[1777847136197,38.71,78976.1,33.3,0.93074,0.00013,3.4757]
[1777847137204,38.71,78973.43,33.3,0.9304,0.00013,3.48879]
[1777847138211,38.7,78971.06,33.3,0.9301,0.00013,3.50036]
[1777847139218,38.7,78969.0,33.3,0.92983,0.00013,3.51036]
[1777847144253,38.69,78972.48,33.3,0.93036,0.00013,3.49037]
[1777847145260,38.69,78976.5,33.3,0.9309,0.00013,3.4696]
[1777847146267,38.69,78982.92,33.3,0.93175,0.00013,3.43685]
[1777847147274,38.68,78984.89,33.3,0.93202,0.00013,3.4266]
[1777847149290,38.68,78985.78,33.3,0.93215,0.00013,3.42146]
[1777847151304,38.68,78987.72,33.3,0.93242,0.00013,3.41108]
[1777847152311,38.68,78989.17,33.3,0.93261,0.00013,3.4035]
[1777847153317,38.67,78987.98,33.3,0.93247,0.00013,3.40915]
[1777847156338,38.67,78989.42,33.3,0.93268,0.00013,3.401]
[1777847157346,38.67,78992.73,33.3,0.93311,0.00013,3.38418]
[1777847160366,38.66,79000.72,33.3,0.93415,0.00013,3.34367]
[1777847161374,38.66,79002.26,33.3,0.93435,0.00013,3.33584]
[1777847162381,38.66,79008.84,33.3,0.93519,0.00013,3.30319]
[1777847166409,38.66,79001.32,33.3,0.93425,0.00013,3.33967]
[1777847171556,38.65,79000.83,33.3,0.93421,0.00013,3.34147]
[1777847171624,38.65,79001.98,33.3,0.93436,0.00013,3.33536]
[1777847172451,38.65,79007.35,33.3,0.93505,0.00013,3.30866]
[1777847173458,38.65,79008.61,33.3,0.93521,0.00013,3.3023]
[1777847174464,38.65,79007.56,33.3,0.93508,0.00013,3.30732]
[1777847176479,38.65,79008.81,33.3,0.93525,0.00013,3.30087]
[1777847178492,38.65,79010.26,33.3,0.93543,0.00013,3.29345]
[1777847180507,38.65,79005.24,33.3,0.93481,0.00013,3.3179]
[1777847185541,38.64,79005.66,33.3,0.93488,0.00013,3.31499]
[1777847186549,38.64,79008.63,33.3,0.93526,0.00013,3.3002]
[1777847187556,38.64,79009.79,33.3,0.93541,0.00013,3.29436]
[1777847188323,38.64,79009.79,33.3,0.93541,0.00013,3.29436]
[1777847188454,38.64,79009.79,33.3,0.93541,0.00013,3.29436]
[1777847188563,38.64,79016.59,33.3,0.93626,0.00012,3.26092]
[1777847189570,38.64,79021.98,33.3,0.93693,0.00012,3.23457]
[1777847192590,38.64,79021.44,33.3,0.93703,0.00012,3.22773]
[1777847193598,38.64,79023.44,33.3,0.93727,0.00012,3.21799]
[1777847194605,38.64,79024.97,33.3,0.93746,0.00012,3.21057]
[1777847197629,38.64,79023.47,33.3,0.93728,0.00012,3.21782]
[1777847198636,38.64,79020.63,33.3,0.93693,0.00012,3.2316]
[1777847200650,38.64,79019.46,33.3,0.93679,0.00012,3.23723]
[1777847205685,38.64,79019.71,33.3,0.93682,0.00012,3.23584]
[1777847208708,38.64,79022.0,33.3,0.93711,0.00012,3.22461]
[1777847209714,38.64,79025.08,33.3,0.93748,0.00012,3.20966]
[1777847213758,38.64,79026.04,33.3,0.9376,0.00012,3.20505]
[1777847216780,38.64,79028.65,33.3,0.93791,0.00012,3.19249]
[1777847217787,38.64,79029.58,33.3,0.93803,0.00012,3.18804]
[1777847220808,38.64,79031.47,33.3,0.93825,0.00012,3.17906]
[1777847221815,38.64,79034.19,33.3,0.93858,0.00012,3.16603]
[1777847223829,38.64,79036.17,33.3,0.93881,0.00012,3.15669]
[1777847225426,38.64,79037.09,33.3,0.93892,0.00012,3.15247]
[1777847225843,38.64,79040.11,33.3,0.93928,0.00012,3.13801]
[1777847226851,38.65,79044.31,33.3,0.93975,0.00012,3.11917]
[1777847229871,38.67,79041.76,33.3,0.93934,0.00012,3.13574]
[1777847233899,38.69,79042.76,33.3,0.93934,0.00012,3.1357]
[1777847235805,38.7,79043.47,33.3,0.93939,0.00012,3.1335]
[1777847236924,38.71,79045.09,33.3,0.93955,0.00012,3.12712]
[1777847237931,38.71,79046.47,33.3,0.93971,0.00012,3.12068]
[1777847239088,38.71,79046.47,33.3,0.93971,0.00012,3.12068]
[1777847239161,38.71,79047.39,33.3,0.93982,0.00012,3.11645]
[1777847239942,38.71,79047.39,33.3,0.93982,0.00012,3.11645]
[1777847239945,38.71,79050.62,33.3,0.9402,0.00012,3.10127]
[1777847240952,38.71,79053.73,33.3,0.94056,0.00012,3.08673]
[1777847241904,38.71,79053.73,33.3,0.94056,0.00012,3.08673]
[1777847241959,38.71,79054.46,33.3,0.94064,0.00012,3.08347]
[1777847244979,38.71,79060.71,33.3,0.94135,0.00012,3.05463]
[1777847245987,38.71,79063.85,33.3,0.94171,0.00012,3.04016]
[1777847248003,38.72,79062.68,33.3,0.94156,0.00012,3.04617]
[1777847251022,38.72,79064.02,33.3,0.94185,0.00012,3.03153]
[1777847252029,38.72,79065.55,33.3,0.94202,0.00011,3.02465]
[1777847253036,38.72,79066.8,33.3,0.94216,0.00011,3.0191]
[1777847254044,38.73,79061.62,33.3,0.94155,0.00012,3.04361]
[1777847255051,38.73,79064.24,33.3,0.94185,0.00012,3.0316]
[1777847257065,38.73,79062.34,33.3,0.94162,0.00012,3.04104]
[1777847259080,38.73,79055.37,33.3,0.9408,0.00012,3.07429]
[1777847261094,38.75,79056.61,33.3,0.94085,0.00012,3.07238]
[1777847266128,38.79,79056.67,33.3,0.9407,0.00012,3.07844]
[1777847271164,38.79,79056.46,33.3,0.94065,0.00012,3.08036]
[1777847273179,38.79,79057.84,33.3,0.9408,0.00012,3.07423]
[1777847273960,38.79,79057.84,33.3,0.9408,0.00012,3.07423]
[1777847274186,38.79,79063.29,33.3,0.94143,0.00012,3.04883]
[1777847275193,38.8,79066.37,33.3,0.94178,0.00011,3.03462]
[1777847276200,38.8,79067.25,33.3,0.94187,0.00011,3.03075]
[1777847277206,38.8,79073.02,33.3,0.94253,0.00011,3.00415]
[1777847278213,38.8,79074.8,33.3,0.94272,0.00011,2.99615]
[1777847279386,38.8,79078.06,33.3,0.94308,0.00011,2.98168]
[1777847280410,38.8,79078.06,33.3,0.94308,0.00011,2.98168]
[1777847280698,38.8,79078.06,33.3,0.94308,0.00011,2.98168]
[1777847280511,38.8,79079.87,33.3,0.94327,0.00011,2.97366]
[1777847281113,38.8,79079.87,33.3,0.94327,0.00011,2.97366]
[1777847281404,38.8,79079.87,33.3,0.94327,0.00011,2.97366]
[1777847281460,38.81,79068.73,33.3,0.942,0.00011,3.02566]
[1777847282379,38.81,79068.73,33.3,0.942,0.00011,3.02566]
[1777847282482,38.81,79065.42,33.3,0.94161,0.00012,3.04137]
[1777847283249,38.81,79059.52,33.3,0.94093,0.00012,3.06902]
[1777847285263,38.81,79055.54,33.3,0.94046,0.00012,3.08819]
[1777847286270,38.81,79052.32,33.3,0.94007,0.00012,3.10359]
[1777847288284,38.81,79049.52,33.3,0.93974,0.00012,3.11716]
[1777847289291,38.81,79041.04,33.3,0.93872,0.00012,3.15766]
[1777847290297,38.81,79039.55,33.3,0.93854,0.00012,3.1649]
[1777847291305,38.81,79038.59,33.3,0.93843,0.00012,3.16955]
[1777847295332,38.81,79035.35,33.3,0.93803,0.00012,3.18531]
[1777847300368,38.82,79035.82,33.3,0.93808,0.00012,3.18319]
[1777847303389,38.82,79032.53,33.3,0.93768,0.00012,3.19909]
[1777847304396,38.82,79031.19,33.3,0.93752,0.00012,3.2056]
[1777847305403,38.82,79029.54,33.3,0.93732,0.00012,3.21351]
[1777847306410,38.82,79036.5,33.3,0.93817,0.00012,3.17985]
[1777847307417,38.82,79042.39,33.3,0.93887,0.00012,3.1517]
[1777847308424,38.82,79046.9,33.3,0.93941,0.00012,3.1303]
[1777847309431,38.82,79048.17,33.3,0.93956,0.00012,3.12438]
[1777847313459,38.82,79045.71,33.3,0.93941,0.00012,3.12733]
[1777847314465,38.82,79047.05,33.3,0.93957,0.00012,3.12108]
[1777847316479,38.82,79062.97,33.3,0.94143,0.00012,3.04629]
[1777847317127,38.82,79062.97,33.3,0.94143,0.00012,3.04629]
[1777847317435,38.82,79062.97,33.3,0.94143,0.00012,3.04629]
[1777847317487,38.82,79063.2,33.3,0.94145,0.00012,3.04545]
[1777847318128,38.82,79063.2,33.3,0.94145,0.00012,3.04545]
[1777847318558,38.82,79063.2,33.3,0.94145,0.00012,3.04545]
[1777847318590,38.82,79058.76,33.3,0.94093,0.00012,3.06651]
[1777847319501,38.82,79052.17,33.3,0.94015,0.00012,3.09777]
[1777847321515,38.83,79051.15,33.3,0.94002,0.00012,3.10291]
[1777847323529,38.83,79049.03,33.3,0.93976,0.00012,3.11324]
[1777847326550,38.83,79050.15,33.3,0.93989,0.00012,3.10834]
[1777847331584,38.83,79048.49,33.3,0.93967,0.00012,3.1169]
[1777847336620,38.84,79049.28,33.3,0.93975,0.00012,3.11378]
[1777847338634,38.84,79047.01,33.3,0.93948,0.00012,3.12481]
[1777847339641,38.84,79043.9,33.3,0.9391,0.00012,3.1397]
[1777847340648,38.84,79047.35,33.3,0.93951,0.00012,3.12339]
[1777847343677,38.84,79049.07,33.3,0.93971,0.00012,3.11558]
[1777847348712,38.84,79049.0,33.3,0.93968,0.00012,3.11655]
[1777847353747,38.85,79049.32,33.3,0.93971,0.00012,3.11566]
[1777847354754,38.85,79050.39,33.3,0.93983,0.00012,3.11072]
[1777847355760,38.85,79049.22,33.3,0.93969,0.00012,3.1164]
[1777847356768,38.85,79050.4,33.3,0.93982,0.00012,3.11094]
[1777847357775,38.85,79047.5,33.3,0.93948,0.00012,3.12482]
[1777847358781,38.85,79046.44,33.3,0.93935,0.00012,3.12997]
[1777847363817,38.84,79046.83,33.3,0.93944,0.00012,3.12638]
[1777847364824,38.84,79047.87,33.3,0.93958,0.00012,3.12051]
[1777847366838,38.83,79046.75,33.3,0.9395,0.00012,3.12398]
[1777847370867,38.81,79045.76,33.3,0.93946,0.00012,3.12545]
[1777847373888,38.8,79047.11,33.3,0.93981,0.00012,3.10844]
[1777847376685,38.8,79047.62,33.3,0.93989,0.00012,3.10559]
[1777847376775,38.79,79050.21,33.3,0.94022,0.00012,3.09204]
[1777847376909,38.79,79055.82,33.3,0.94088,0.00012,3.06559]
[1777847377915,38.79,79062.73,33.3,0.9417,0.00012,3.03237]
[1777847378923,38.79,79064.18,33.3,0.94189,0.00012,3.02482]
[1777847382951,38.77,79063.39,33.3,0.94187,0.00012,3.02543]
[1777847385972,38.76,79064.57,33.3,0.94206,0.00011,3.01763]
[1777847386979,38.75,79065.78,33.3,0.94222,0.00011,3.01123]
[1777847391006,38.74,79064.98,33.3,0.9422,0.00011,3.01197]
[1777847392014,38.73,79065.91,33.3,0.94233,0.00011,3.00689]
[1777847393021,38.73,79064.64,33.3,0.9422,0.00011,3.01206]
[1777847395035,38.72,79065.9,33.3,0.94238,0.00011,3.0047]
[1777847396042,38.72,79068.21,33.3,0.94266,0.00011,2.99322]
[1777847398056,38.71,79069.93,33.3,0.94289,0.00011,2.9838]
[1777847400070,38.7,79072.37,33.3,0.9432,0.00011,2.97109]
[1777847401077,38.7,79077.1,33.3,0.94375,0.00011,2.94857]
[1777847402084,38.7,79078.36,33.3,0.94391,0.00011,2.94212]
[1777847403091,38.69,79079.25,33.3,0.94403,0.00011,2.93739]
[1777847404648,38.69,79080.71,33.3,0.94422,0.00011,2.92944]
[1777847405105,38.69,79084.63,33.3,0.94466,0.00011,2.91148]
[1777847406112,38.68,79089.95,33.3,0.94526,0.00011,2.88663]
[1777847407118,38.68,79095.06,33.3,0.94583,0.00011,2.8629]
[1777847408126,38.68,79080.26,33.3,0.94421,0.00011,2.92986]
[1777847409133,38.67,79075.18,33.3,0.94365,0.00011,2.95262]
[1777847410140,38.67,79080.28,33.3,0.94424,0.00011,2.92851]
[1777847411147,38.67,79082.56,33.3,0.94451,0.00011,2.91744]
[1777847412603,38.67,79082.56,33.3,0.94451,0.00011,2.91744]
[1777847412783,38.67,79082.56,33.3,0.94451,0.00011,2.91744]
[1777847412797,38.67,79082.56,33.3,0.94451,0.00011,2.91744]
[1777847412852,38.66,79088.38,33.3,0.94518,0.00011,2.88973]
[1777847413036,38.66,79088.38,33.3,0.94518,0.00011,2.88973]
[1777847413504,38.66,79088.38,33.3,0.94518,0.00011,2.88973]
[1777847413508,38.66,79102.91,33.3,0.94677,0.00011,2.82358]
[1777847414547,38.66,79106.03,33.3,0.94712,0.00011,2.80918]
[1777847415177,38.66,79107.19,33.3,0.94724,0.00011,2.80399]
[1777847416185,38.66,79103.5,33.3,0.94686,0.00011,2.82011]
[1777847417191,38.65,79092.31,33.3,0.94565,0.00011,2.87017]
[1777847418199,38.65,79096.16,33.3,0.94609,0.00011,2.85223]
[1777847419206,38.65,79103.67,33.3,0.94691,0.00011,2.81793]
[1777847421221,38.64,79105.92,33.3,0.94717,0.00011,2.80699]
[1777847422229,38.64,79104.15,33.3,0.94699,0.00011,2.81451]
[1777847423235,38.64,79105.49,33.3,0.94714,0.00011,2.80809]
[1777847424243,38.64,79104.52,33.3,0.94705,0.00011,2.81202]
[1777847425250,38.63,79103.51,33.3,0.94695,0.00011,2.81614]
[1777847426257,38.63,79104.31,33.3,0.94705,0.00011,2.81212]
[1777847427264,38.63,79105.44,33.3,0.94718,0.00011,2.80665]
[1777847430285,38.62,79104.59,33.3,0.94712,0.00011,2.80922]
[1777847431292,38.62,79106.26,33.3,0.94746,0.00011,2.79248]
[1777847432299,38.62,79108.79,33.3,0.94774,0.00011,2.78079]
[1777847436327,38.61,79097.0,33.3,0.94651,0.00011,2.83214]
[1777847438341,38.61,79095.69,33.3,0.94638,0.00011,2.83722]
[1777847441371,38.6,79092.12,33.3,0.94603,0.00011,2.85199]
[1777847442039,38.6,79092.12,33.3,0.94603,0.00011,2.85199]
[1777847442617,38.6,79078.18,33.3,0.9445,0.00011,2.91508]
[1777847443398,38.6,79073.91,33.3,0.94403,0.00011,2.93423]
[1777847444405,38.59,79070.89,33.3,0.94371,0.00011,2.94759]
[1777847449225,38.58,79070.8,33.3,0.94376,0.00011,2.94551]
[1777847449529,38.58,79065.23,33.3,0.94314,0.00011,2.97069]
[1777847450447,38.57,79064.13,33.3,0.94303,0.00011,2.97517]
[1777847452461,38.57,79062.59,33.3,0.94289,0.00011,2.98099]
[1777847453243,38.57,79062.59,33.3,0.94289,0.00011,2.98099]
[1777847453468,38.56,79063.88,33.3,0.94305,0.00011,2.97431]
[1777847458503,38.54,79063.56,33.3,0.94312,0.00011,2.97175]
[1777847462531,38.53,79062.25,33.3,0.94303,0.00011,2.97514]
[1777847464545,38.52,79064.04,33.3,0.94327,0.00011,2.96546]
[1777847466559,38.51,79063.14,33.3,0.9432,0.00011,2.96832]
[1777847468573,38.51,79064.55,33.3,0.94339,0.00011,2.96043]
[1777847470587,38.5,79063.5,33.3,0.9433,0.00011,2.964]
[1777847471594,38.5,79060.56,33.3,0.94298,0.00011,2.97702]
[1777847476629,38.48,79060.28,33.3,0.94304,0.00011,2.97493]
[1777847481665,38.46,79060.23,33.3,0.94311,0.00011,2.9718]
[1777847485572,38.45,79059.94,33.3,0.94313,0.00011,2.97115]
[1777847485864,38.45,79056.47,33.3,0.94275,0.00011,2.98668]
[1777847486699,38.44,79051.47,33.3,0.94219,0.00012,3.00942]
[1777847487707,38.44,79048.06,33.3,0.94181,0.00012,3.02474]
[1777847488713,38.43,79043.93,33.3,0.94135,0.00012,3.04348]
[1777847491735,38.42,79043.37,33.3,0.9415,0.00012,3.0346]
[1777847498784,38.26,79043.47,33.3,0.94229,0.00012,3.0023]
[1777847500799,38.19,79042.55,33.3,0.94252,0.00012,2.99269]
[1777847505835,38.04,79041.89,33.3,0.94311,0.00012,2.96862]
[1777847510869,38.03,79042.48,33.3,0.94325,0.00012,2.96267]
[1777847515904,38.01,79042.25,33.3,0.9433,0.00012,2.96064]
[1777847518926,38.0,79040.96,33.3,0.9432,0.00012,2.96486]
[1777847521947,37.99,79039.89,33.3,0.94312,0.00012,2.96804]
[1777847522248,37.99,79039.89,33.3,0.94312,0.00012,2.96804]
[1777847522954,37.99,79035.88,33.3,0.94267,0.00012,2.98637]
[1777847525337,37.92,79035.64,33.3,0.94296,0.00012,2.97466]
[1777847525337,37.92,79035.64,33.3,0.94296,0.00012,2.97466]
[1777847525975,37.89,79028.52,33.3,0.94228,0.00012,3.0022]
[1777847526982,37.89,79021.89,33.3,0.94151,0.00012,3.0332]
[1777847527989,37.88,79013.74,33.3,0.94056,0.00012,3.07169]
[1777847529325,37.88,79012.98,33.3,0.94048,0.00012,3.07459]
[1777847531010,37.87,79011.34,33.3,0.94032,0.00012,3.08096]
[1777847531778,37.87,79011.34,33.3,0.94032,0.00012,3.08096]
[1777847532027,37.87,79003.62,33.3,0.93941,0.00012,3.11766]
[1777847532718,37.87,79003.62,33.3,0.93941,0.00012,3.11766]
[1777847533032,37.83,78993.09,33.3,0.93832,0.00012,3.16084]
[1777847534037,37.78,78990.89,33.3,0.93827,0.00012,3.16267]
[1777847535044,37.73,78988.53,33.3,0.93821,0.00012,3.1653]
[1777847539071,37.56,78985.91,33.3,0.93876,0.00012,3.14311]
[1777847543100,37.39,78984.81,33.3,0.93945,0.00012,3.11507]
[1777847545114,37.31,78992.32,33.3,0.94077,0.00012,3.06228]
[1777847546121,37.3,79001.84,33.3,0.94194,0.00012,3.01516]
[1777847547127,37.3,79005.27,33.3,0.94236,0.00012,2.99789]
[1777847549144,37.29,79008.23,33.3,0.94274,0.00012,2.98236]
[1777847550150,37.3,79017.21,33.3,0.94379,0.00012,2.93972]
[1777847551157,37.3,79016.13,33.3,0.94382,0.00012,2.93577]
[1777847554177,37.29,79014.61,33.3,0.94368,0.00012,2.94146]
[1777847555510,37.29,79014.61,33.3,0.94368,0.00012,2.94146]
[1777847555591,37.29,79015.74,33.3,0.94383,0.00012,2.93552]
[1777847561792,37.28,79016.01,33.3,0.94391,0.00012,2.93215]
[1777847562150,37.27,79016.01,33.3,0.94395,0.00012,2.9306]
[1777847562958,37.27,79021.19,33.3,0.94456,0.00012,2.90544]
[1777847563242,37.27,79024.75,33.3,0.94497,0.00012,2.88856]
[1777847565256,37.26,79033.18,33.3,0.94594,0.00011,2.8484]
[1777847566940,37.26,79035.05,33.3,0.94617,0.00011,2.83894]
[1777847570291,37.25,79038.29,33.3,0.94656,0.00011,2.82277]
[1777847571298,37.25,79044.01,33.3,0.94721,0.00011,2.79582]
[1777847572946,37.25,79044.01,33.3,0.94721,0.00011,2.79582]
[1777847572991,37.25,79044.86,33.3,0.94732,0.00011,2.79134]
[1777847576332,37.25,79038.79,33.3,0.94666,0.00011,2.81881]
[1777847577340,37.24,79035.52,33.3,0.9463,0.00011,2.83379]
[1777847579189,37.24,79034.96,33.3,0.94624,0.00011,2.83608]
[1777847579354,37.24,79034.2,33.3,0.94616,0.00011,2.83932]
[1777847581368,37.24,79037.27,33.3,0.94652,0.00011,2.82429]
[1777847582375,37.24,79035.26,33.3,0.9463,0.00011,2.83339]
[1777847583382,37.23,79033.89,33.3,0.94616,0.00011,2.83949]
[1777847585395,37.23,79031.02,33.3,0.94585,0.00011,2.85232]
[1777847586403,37.23,79030.18,33.3,0.94576,0.00011,2.85593]
[1777847587410,37.23,79033.55,33.3,0.94615,0.00011,2.83974]
[1777847589424,37.22,79034.58,33.3,0.94628,0.00011,2.83427]
[1777847593452,37.22,79035.83,33.3,0.94645,0.00011,2.82717]
[1777847598487,37.21,79034.8,33.3,0.94637,0.00011,2.83048]
[1777847599125,37.21,79034.8,33.3,0.94637,0.00011,2.83048]
[1777847599189,37.21,79034.8,33.3,0.94637,0.00011,2.83048]
[1777847599312,37.21,79034.8,33.3,0.94637,0.00011,2.83048]
[1777847600080,37.21,79034.8,33.3,0.94637,0.00011,2.83048]
[1777847599494,37.21,79055.38,33.3,0.94866,0.00011,2.7348]
[1777847600501,37.21,79059.22,33.3,0.94909,0.00011,2.71693]
[1777847601508,37.21,79061.12,33.3,0.9493,0.00011,2.70811]
[1777847606543,37.2,79062.08,33.3,0.94941,0.00011,2.70319]
[1777847608557,37.2,79064.84,33.3,0.94972,0.00011,2.69043]
[1777847610572,37.2,79067.41,33.3,0.94999,0.00011,2.6786]
[1777847611578,37.2,79071.97,33.3,0.95063,0.00011,2.64925]
[1777847613920,37.2,79072.4,33.3,0.95068,0.00011,2.64725]
[1777847614028,37.2,79071.54,33.3,0.95059,0.00011,2.65109]
[1777847614600,37.2,79076.82,33.3,0.95114,0.0001,2.6274]
[1777847615607,37.2,79077.91,33.3,0.95126,0.0001,2.6225]
[1777847616614,37.2,79080.5,33.3,0.95153,0.0001,2.61096]
[1777847617621,37.2,79082.26,33.3,0.95171,0.0001,2.60315]
[1777847618628,37.2,79083.19,33.3,0.95181,0.0001,2.59906]
[1777847622656,37.2,79085.41,33.3,0.95203,0.0001,2.58946]
[1777847625677,37.2,79084.3,33.3,0.95191,0.0001,2.5947]
[1777847627691,37.21,79082.96,33.3,0.95176,0.0001,2.6008]
[1777847632726,37.21,79083.35,33.3,0.9518,0.0001,2.59942]
[1777847635747,37.21,79084.9,33.3,0.95195,0.0001,2.59276]
[1777847636753,37.21,79086.42,33.3,0.95211,0.0001,2.58611]
[1777847637760,37.21,79093.47,33.3,0.95283,0.0001,2.55511]
[1777847638540,37.21,79093.47,33.3,0.95283,0.0001,2.55511]
[1777847638768,37.21,79096.76,33.3,0.95316,0.0001,2.54083]
[1777847639332,37.21,79096.76,33.3,0.95316,0.0001,2.54083]
[1777847639775,37.21,79095.55,33.3,0.95303,0.0001,2.5463]
[1777847640784,37.21,79097.83,33.3,0.95326,0.0001,2.53648]
[1777847641790,37.21,79100.1,33.3,0.95349,0.0001,2.52674]
[1777847642797,37.21,79101.3,33.3,0.9536,0.0001,2.5217]
[1777847643804,37.21,79103.29,33.3,0.9538,0.0001,2.51324]
[1777847644892,37.21,79103.29,33.3,0.9538,0.0001,2.51324]
[1777847644993,37.22,79109.72,33.3,0.95443,0.0001,2.4856]
[1777847645228,37.22,79109.72,33.3,0.95443,0.0001,2.4856]
[1777847645818,37.22,79103.1,33.3,0.95377,0.0001,2.51453]
[1777847646612,37.22,79103.1,33.3,0.95377,0.0001,2.51453]
[1777847646825,37.22,79100.69,33.3,0.95352,0.0001,2.52523]
[1777847647555,37.22,79100.69,33.3,0.95352,0.0001,2.52523]
[1777847647832,37.22,79112.09,33.3,0.95465,0.0001,2.47604]
[1777847649155,37.22,79112.94,33.3,0.95473,0.0001,2.47265]
[1777847649846,37.22,79115.42,33.3,0.95497,0.0001,2.46227]
[1777847650853,37.22,79114.12,33.3,0.95483,0.0001,2.46814]
[1777847651692,37.22,79114.12,33.3,0.95483,0.0001,2.46814]
[1777847651832,37.22,79114.12,33.3,0.95483,0.0001,2.46814]
[1777847651895,37.22,79114.12,33.3,0.95483,0.0001,2.46814]
[1777847651992,37.22,79122.59,33.3,0.95565,0.0001,2.43221]
[1777847652283,37.22,79122.59,33.3,0.95565,0.0001,2.43221]
[1777847652872,37.23,79151.0,33.3,0.95833,9e-05,2.31368]
[1777847653884,37.23,79152.96,33.3,0.9585,9e-05,2.30614]
[1777847654889,37.23,79157.31,33.3,0.95889,9e-05,2.28886]
[1777847655942,37.23,79157.31,33.3,0.95889,9e-05,2.28886]
[1777847656011,37.24,79153.02,33.3,0.95848,9e-05,2.30699]
[1777847656903,37.24,79150.61,33.3,0.95825,9e-05,2.31743]
[1777847657910,37.24,79154.58,33.3,0.9586,9e-05,2.30164]
[1777847658917,37.24,79157.79,33.3,0.95888,9e-05,2.28905]
[1777847660554,37.25,79157.33,33.3,0.95883,9e-05,2.29149]
[1777847662945,37.26,79158.87,33.3,0.95893,9e-05,2.28689]
[1777847663951,37.26,79159.93,33.3,0.95902,9e-05,2.28314]
[1777847665966,37.27,79161.55,33.3,0.95914,9e-05,2.27769]
[1777847666973,37.27,79160.72,33.3,0.95905,9e-05,2.28165]
[1777847667980,37.27,79158.02,33.3,0.95879,9e-05,2.29324]
[1777847671001,37.28,79154.26,33.3,0.95854,9e-05,2.30219]
[1777847673020,37.29,79153.27,33.3,0.95843,9e-05,2.30733]
[1777847675033,37.29,79152.2,33.3,0.95831,9e-05,2.3128]
[1777847677048,37.3,79153.66,33.3,0.95842,9e-05,2.30786]
[1777847678055,37.3,79156.75,33.3,0.95869,9e-05,2.29575]
[1777847679062,37.3,79163.11,33.3,0.95925,9e-05,2.27041]
[1777847680068,37.31,79165.5,33.3,0.95946,9e-05,2.26133]
[1777847681076,37.31,79167.04,33.3,0.95958,9e-05,2.25572]
[1777847682083,37.31,79169.18,33.3,0.95976,9e-05,2.24771]
[1777847685104,37.32,79170.33,33.3,0.95982,9e-05,2.24496]
[1777847686111,37.33,79169.17,33.3,0.9597,9e-05,2.25027]
[1777847690139,37.34,79170.78,33.3,0.95979,9e-05,2.24627]
[1777847693160,37.35,79174.22,33.3,0.96006,9e-05,2.23433]
[1777847694167,37.36,79173.38,33.3,0.95997,9e-05,2.23834]
[1777847695174,37.36,79169.68,33.3,0.95962,9e-05,2.25386]
[1777847696180,37.36,79170.84,33.3,0.95971,9e-05,2.24979]
[1777847698194,37.37,79171.6,33.3,0.95976,9e-05,2.24796]
[1777847701217,37.38,79170.49,33.3,0.95962,9e-05,2.25427]
[1777847703233,37.39,79172.1,33.3,0.95973,9e-05,2.24899]
[1777847704241,37.39,79172.78,33.3,0.95978,9e-05,2.24687]
[1777847705248,37.39,79161.96,33.3,0.95879,9e-05,2.29125]
[1777847706255,37.4,79165.02,33.3,0.95906,9e-05,2.27935]
[1777847708269,37.4,79166.38,33.3,0.95916,9e-05,2.27496]
[1777847709276,37.4,79165.41,33.3,0.95906,9e-05,2.27946]
[1777847711290,37.41,79162.35,33.3,0.95875,9e-05,2.29301]
[1777847713046,37.42,79156.28,33.3,0.95818,9e-05,2.31884]
[1777847713304,37.42,79148.63,33.3,0.95747,9e-05,2.35036]
[1777847714311,37.42,79142.97,33.3,0.95693,9e-05,2.37431]
[1777847715318,37.42,79141.64,33.3,0.95679,9e-05,2.38026]
[1777847719346,37.43,79137.3,33.3,0.95634,0.0001,2.39998]
[1777847720353,37.43,79133.93,33.3,0.95601,0.0001,2.41451]
[1777847721360,37.43,79135.6,33.3,0.95617,0.0001,2.40783]
[1777847722367,37.43,79134.02,33.3,0.95601,0.0001,2.41483]
[1777847723374,37.44,79146.29,33.3,0.95716,9e-05,2.36386]
[1777847724381,37.44,79146.92,33.3,0.95721,9e-05,2.36167]
[1777847725622,37.44,79149.06,33.3,0.9574,9e-05,2.35322]
[1777847726395,37.44,79152.79,33.3,0.95774,9e-05,2.33826]
[1777847729415,37.45,79153.88,33.3,0.95781,9e-05,2.33516]
[1777847734451,37.46,79151.07,33.3,0.95763,9e-05,2.34091]
[1777847737157,37.47,79148.18,33.3,0.95735,9e-05,2.35342]
[1777847737472,37.47,79145.25,33.3,0.95708,9e-05,2.36556]
[1777847744523,37.48,79141.94,33.3,0.9567,9e-05,2.38224]
[1777847745530,37.48,79139.83,33.3,0.95649,9e-05,2.39144]
[1777847750565,37.49,79139.57,33.3,0.95642,0.0001,2.3944]
[1777847751572,37.5,79137.94,33.3,0.95626,0.0001,2.40159]
[1777847755599,37.5,79137.03,33.3,0.95614,0.0001,2.40684]
[1777847756606,37.51,79136.04,33.3,0.95604,0.0001,2.41135]
[1777847760635,37.51,79133.71,33.3,0.95578,0.0001,2.42253]
[1777847761953,37.51,79133.71,33.3,0.95578,0.0001,2.42253]
[1777847762649,37.52,79129.57,33.3,0.95537,0.0001,2.44067]
[1777847763656,37.52,79127.15,33.3,0.95513,0.0001,2.45125]
[1777847768691,37.53,79126.47,33.3,0.95503,0.0001,2.45554]
[1777847769698,37.53,79125.52,33.3,0.95493,0.0001,2.45985]
[1777847770705,37.53,79122.04,33.3,0.95458,0.0001,2.47495]
[1777847771712,37.53,79118.54,33.3,0.95423,0.0001,2.4902]
[1777847773725,37.53,79115.26,33.3,0.9539,0.0001,2.50474]
[1777847774732,37.53,79119.5,33.3,0.95431,0.0001,2.48675]
[1777847775740,37.54,79123.95,33.3,0.95475,0.0001,2.46793]
[1777847776747,37.54,79129.96,33.3,0.95533,0.0001,2.44261]
[1777847777754,37.54,79129.0,33.3,0.95523,0.0001,2.44693]
[1777847780775,37.54,79130.02,33.3,0.95531,0.0001,2.44348]
[1777847783796,37.55,79123.64,33.3,0.95467,0.0001,2.47145]
[1777847785809,37.55,79121.93,33.3,0.95449,0.0001,2.47928]
[1777847787229,37.55,79117.32,33.3,0.95402,0.0001,2.49952]
[1777847787824,37.55,79111.22,33.3,0.95341,0.0001,2.52581]
[1777847788831,37.56,79110.91,33.3,0.95335,0.0001,2.52842]
[1777847791852,37.57,79102.41,33.3,0.9526,0.0001,2.55862]
[1777847792858,37.57,79104.05,33.3,0.95275,0.0001,2.55203]
[1777847797893,37.59,79103.51,33.3,0.95263,0.0001,2.55718]
[1777847801921,37.72,79101.13,33.3,0.95183,0.0001,2.59189]
[1777847804838,37.83,79100.9,33.3,0.95132,0.0001,2.61379]
[1777847804943,37.88,79099.26,33.3,0.95091,0.0001,2.63112]
[1777847805950,37.93,79094.55,33.3,0.95019,0.0001,2.66173]
[1777847807964,37.99,79099.28,33.3,0.95045,0.0001,2.651]
[1777847809008,37.99,79099.28,33.3,0.95045,0.0001,2.651]
[1777847809046,37.99,79105.25,33.3,0.95104,0.0001,2.62569]
[1777847810985,38.0,79104.11,33.3,0.95088,0.0001,2.63266]
[1777847814006,38.02,79105.14,33.3,0.95092,0.0001,2.63107]
[1777847817028,38.03,79103.89,33.3,0.95072,0.0001,2.63948]
[1777847818035,38.04,79099.7,33.3,0.95026,0.0001,2.65889]
[1777847819041,38.04,79098.37,33.3,0.9501,0.0001,2.6657]
[1777847820049,38.05,79096.32,33.3,0.94986,0.0001,2.67569]
[1777847821056,38.05,79090.22,33.3,0.9492,0.00011,2.7037]
[1777847821521,38.05,79090.22,33.3,0.9492,0.00011,2.7037]
[1777847822063,38.06,79086.96,33.3,0.94883,0.00011,2.71913]
[1777847823070,38.1,79084.29,33.3,0.94835,0.00011,2.73935]
[1777847823744,38.1,79084.29,33.3,0.94835,0.00011,2.73935]
[1777847823831,38.1,79084.29,33.3,0.94835,0.00011,2.73935]
[1777847823994,38.1,79084.29,33.3,0.94835,0.00011,2.73935]
[1777847824077,38.14,79083.81,33.3,0.94811,0.00011,2.74939]
[1777847825084,38.15,79081.32,33.3,0.94783,0.00011,2.76137]
[1777847827098,38.19,79079.33,33.3,0.94741,0.00011,2.77855]
[1777847830119,38.2,79085.29,33.3,0.94801,0.00011,2.75383]
[1777847831126,38.2,79083.52,33.3,0.9478,0.00011,2.76254]
[1777847832133,38.21,79081.58,33.3,0.94757,0.00011,2.77202]
[1777847833140,38.21,79083.31,33.3,0.94774,0.00011,2.76494]
[1777847834147,38.22,79085.07,33.3,0.94791,0.00011,2.75775]
[1777847835154,38.22,79083.93,33.3,0.94777,0.00011,2.76362]
[1777847837167,38.23,79085.76,33.3,0.94794,0.00011,2.75685]
[1777847838175,38.23,79089.95,33.3,0.94837,0.00011,2.73881]
[1777847840189,38.24,79090.7,33.3,0.94841,0.00011,2.737]
[1777847841196,38.24,79089.4,33.3,0.94825,0.00011,2.74359]
[1777847845223,38.26,79091.18,33.3,0.94837,0.00011,2.73868]
[1777847848245,38.27,79091.9,33.3,0.94839,0.00011,2.73777]
[1777847850437,38.28,79091.78,33.3,0.94835,0.00011,2.73985]
[1777847850519,38.28,79091.78,33.3,0.94835,0.00011,2.73985]
[1777847851266,38.28,79100.86,33.3,0.94944,0.00011,2.69144]
[1777847852273,38.29,79102.75,33.3,0.94962,0.0001,2.68393]
[1777847853280,38.29,79103.61,33.3,0.94969,0.0001,2.68099]
[1777847854287,38.3,79105.11,33.3,0.94983,0.0001,2.67523]
[1777847857308,38.31,79110.22,33.3,0.9503,0.0001,2.65538]
[1777847858315,38.32,79111.15,33.3,0.95037,0.0001,2.6522]
[1777847859322,38.32,79110.18,33.3,0.95025,0.0001,2.65735]
[1777847864357,38.35,79109.84,33.3,0.95011,0.0001,2.66327]
[1777847868384,38.36,79110.8,33.3,0.95013,0.0001,2.66256]
[1777847871408,38.38,79109.73,33.3,0.94997,0.0001,2.66929]
[1777847876442,38.4,79109.23,33.3,0.94982,0.0001,2.6758]
[1777847877449,38.4,79107.55,33.3,0.94962,0.0001,2.68404]
[1777847881477,38.42,79123.35,33.3,0.95117,0.0001,2.6184]
[1777847882483,38.42,79130.07,33.3,0.95184,0.0001,2.58977]
[1777847883491,38.43,79129.18,33.3,0.95173,0.0001,2.59459]
[1777847888526,38.44,79128.6,33.3,0.95163,0.0001,2.59909]
[1777847890540,38.44,79129.52,33.3,0.9517,0.0001,2.59591]
[1777847891547,38.45,79130.33,33.3,0.95177,0.0001,2.59282]
[1777847892554,38.45,79129.47,33.3,0.95168,0.0001,2.59693]
[1777847897589,38.46,79129.26,33.3,0.95161,0.0001,2.59978]
[1777847900612,38.46,79130.16,33.3,0.95167,0.0001,2.59707]
[1777847901619,38.47,79128.79,33.3,0.95153,0.0001,2.60335]
[1777847906656,38.48,79127.13,33.3,0.95131,0.0001,2.61238]
[1777847908340,38.48,79118.72,33.3,0.95043,0.0001,2.65008]
[1777847908669,38.48,79114.54,33.3,0.95,0.0001,2.66832]
[1777847910682,38.49,79113.75,33.3,0.94987,0.0001,2.67346]
[1777847911689,38.5,79115.12,33.3,0.95015,0.0001,2.65955]
[1777847912696,38.5,79116.51,33.3,0.95028,0.0001,2.65375]
[1777847913703,38.5,79123.47,33.3,0.95098,0.0001,2.62438]
[1777847914710,38.51,79126.42,33.3,0.95126,0.0001,2.61254]
[1777847915717,38.51,79125.44,33.3,0.95113,0.0001,2.6177]
[1777847916724,38.52,79126.76,33.3,0.95125,0.0001,2.61292]
[1777847917731,38.52,79125.87,33.3,0.95114,0.0001,2.61769]
[1777847919119,38.53,79121.2,33.3,0.95062,0.0001,2.63973]
[1777847919745,38.53,79119.99,33.3,0.95049,0.0001,2.64498]
[1777847922026,38.54,79120.22,33.3,0.95049,0.0001,2.64486]
[1777847922083,38.55,79119.31,33.3,0.95036,0.0001,2.65057]
[1777847923979,38.55,79118.76,33.3,0.95028,0.0001,2.65383]
[1777847923999,38.56,79120.26,33.3,0.95042,0.0001,2.64817]
[1777847924780,38.56,79125.26,33.3,0.95093,0.0001,2.62649]
[1777847925786,38.56,79128.1,33.3,0.95121,0.0001,2.61456]
[1777847926794,38.56,79128.94,33.3,0.95129,0.0001,2.61129]
[1777847930822,38.57,79129.95,33.3,0.95136,0.0001,2.60838]
[1777847931829,38.57,79128.67,33.3,0.95122,0.0001,2.61425]
[1777847935857,38.58,79130.63,33.3,0.95138,0.0001,2.60723]
[1777847936863,38.58,79135.83,33.3,0.9519,0.0001,2.58527]
[1777847937548,38.58,79135.83,33.3,0.9519,0.0001,2.58527]
[1777847937584,38.58,79135.83,33.3,0.9519,0.0001,2.58527]
[1777847937762,38.58,79135.83,33.3,0.9519,0.0001,2.58527]
[1777847938080,38.58,79135.83,33.3,0.9519,0.0001,2.58527]
[1777847938113,38.58,79139.23,33.3,0.95222,0.0001,2.57151]
[1777847938878,38.58,79140.24,33.3,0.95232,0.0001,2.56721]
[1777847939885,38.59,79141.05,33.3,0.95239,0.0001,2.56418]
[1777847940892,38.59,79140.37,33.3,0.95231,0.0001,2.56751]
[1777847945927,38.6,79139.82,33.3,0.95221,0.0001,2.57198]
[1777847947942,38.6,79137.73,33.3,0.95198,0.0001,2.58174]
[1777847948949,38.61,79136.2,33.3,0.95182,0.0001,2.58871]
[1777847949956,38.61,79134.46,33.3,0.95163,0.0001,2.59657]
[1777847950962,38.61,79133.64,33.3,0.95154,0.0001,2.60048]
[1777847954992,38.62,79130.66,33.3,0.95121,0.0001,2.61482]
[1777847955999,38.62,79128.33,33.3,0.95096,0.0001,2.62524]
[1777847958771,38.62,79128.45,33.3,0.95096,0.0001,2.62508]
[1777847959020,38.63,79125.2,33.3,0.95062,0.0001,2.63983]
[1777847960027,38.63,79122.78,33.3,0.95035,0.0001,2.65099]
[1777847961035,38.63,79123.92,33.3,0.95046,0.0001,2.64635]
[1777847963049,38.64,79124.81,33.3,0.95053,0.0001,2.64369]
[1777847968084,38.65,79124.77,33.3,0.95048,0.0001,2.64546]
[1777847972112,38.65,79123.6,33.3,0.95048,0.0001,2.64308]
[1777847973119,38.66,79121.5,33.3,0.95026,0.0001,2.65251]
[1777847974125,38.66,79118.87,33.3,0.94998,0.0001,2.66425]
[1777847976140,38.66,79120.24,33.3,0.95011,0.0001,2.65886]
[1777847980167,38.67,79121.68,33.3,0.95023,0.0001,2.65376]
[1777847981174,38.67,79123.12,33.3,0.95037,0.0001,2.64781]
[1777847986209,38.68,79123.19,33.3,0.95034,0.0001,2.64905]
[1777847991244,38.69,79122.2,33.3,0.95021,0.0001,2.65489]
[1777847995273,38.69,79121.44,33.3,0.9501,0.0001,2.65941]
[1777847998294,38.7,79124.46,33.3,0.95039,0.0001,2.64719]
[1777847999301,38.7,79138.53,33.3,0.95181,0.0001,2.58698]
[1777848000308,38.7,79140.89,33.3,0.95203,0.0001,2.57733]
[1777848001094,38.7,79140.89,33.3,0.95203,0.0001,2.57733]
[1777848001468,38.7,79144.96,33.3,0.95243,0.0001,2.56046]
[1777848002324,38.71,79149.63,33.3,0.95288,0.0001,2.54116]
[1777848004338,38.71,79150.44,33.3,0.95294,0.0001,2.53872]
[1777848006352,38.72,79158.39,33.3,0.95369,0.0001,2.50631]
[1777848007359,38.72,79162.6,33.3,0.95408,0.0001,2.48928]
[1777848008366,38.72,79166.92,33.3,0.95449,0.0001,2.47191]
[1777848009373,38.73,79172.11,33.3,0.95497,9e-05,2.45106]
[1777848011386,38.73,79168.49,33.3,0.95459,0.0001,2.46725]
[1777848014408,38.74,79167.17,33.3,0.95443,0.0001,2.47452]
[1777848015415,38.75,79165.43,33.3,0.95425,0.0001,2.48232]
[1777848020449,38.76,79165.49,33.3,0.95419,0.0001,2.48493]
[1777848025485,38.78,79165.73,33.3,0.95414,0.0001,2.48676]
[1777848027499,38.78,79166.78,33.3,0.95422,0.0001,2.48353]
[1777848030520,38.79,79174.74,33.3,0.95494,9e-05,2.45232]
[1777848031527,38.79,79175.8,33.3,0.95517,9e-05,2.43991]
[1777848034548,38.8,79176.52,33.3,0.95521,9e-05,2.4381]
[1777848037569,38.81,79177.68,33.3,0.9553,9e-05,2.43449]
[1777848038577,38.81,79176.71,33.3,0.9552,9e-05,2.43886]
[1777848041599,38.82,79179.83,33.3,0.95546,9e-05,2.42723]
[1777848042606,38.82,79180.51,33.3,0.95552,9e-05,2.42485]
[1777848043613,38.82,79179.84,33.3,0.95545,9e-05,2.42799]
[1777848048647,38.83,79179.77,33.3,0.9554,9e-05,2.43024]
[1777848049771,38.83,79179.77,33.3,0.9554,9e-05,2.43024]
[1777848049812,38.83,79179.77,33.3,0.9554,9e-05,2.43024]
[1777848049870,38.83,79179.77,33.3,0.9554,9e-05,2.43024]
[1777848050170,38.83,79179.77,33.3,0.9554,9e-05,2.43024]
[1777848050469,38.83,79179.77,33.3,0.9554,9e-05,2.43024]
[1777848050515,38.84,79180.05,33.3,0.9554,9e-05,2.42988]
[1777848050762,38.84,79195.52,33.3,0.95684,9e-05,2.36718]
[1777848052110,38.84,79197.53,33.3,0.95701,9e-05,2.3596]
[1777848052682,38.84,79200.59,33.3,0.95728,9e-05,2.34786]
[1777848054695,38.85,79198.96,33.3,0.9571,9e-05,2.35541]
[1777848058724,38.86,79196.12,33.3,0.9568,9e-05,2.3688]
[1777848061745,38.87,79197.21,33.3,0.95685,9e-05,2.36658]
[1777848062752,38.87,79195.77,33.3,0.9567,9e-05,2.37309]
[1777848063759,38.88,79189.82,33.3,0.95614,9e-05,2.3978]
[1777848064766,38.88,79183.89,33.3,0.95557,9e-05,2.42255]
[1777848065773,38.89,79182.51,33.3,0.95543,9e-05,2.42881]
[1777848067787,38.89,79181.59,33.3,0.95532,9e-05,2.43381]
[1777848070810,38.9,79183.97,33.3,0.9555,9e-05,2.42594]
[1777848071815,38.91,79186.42,33.3,0.95571,9e-05,2.41659]
[1777848072822,38.91,79188.82,33.3,0.95592,9e-05,2.40749]
[1777848073829,38.91,79186.54,33.3,0.95569,9e-05,2.41741]
[1777848075843,38.92,79187.76,33.3,0.95578,9e-05,2.41373]
[1777848077857,38.93,79186.39,33.3,0.95562,9e-05,2.42058]
[1777848078864,38.93,79180.72,33.3,0.95507,9e-05,2.44435]
[1777848079871,38.93,79179.94,33.3,0.95499,9e-05,2.44814]
[1777848081885,38.94,79178.34,33.3,0.95481,9e-05,2.45588]
[1777848082891,38.94,79175.91,33.3,0.95457,9e-05,2.46644]
[1777848085913,38.95,79178.53,33.3,0.95478,9e-05,2.45735]
[1777848088934,38.96,79177.65,33.3,0.95465,9e-05,2.46268]
[1777848093968,38.98,79178.35,33.3,0.9548,9e-05,2.45419]
[1777848094975,38.98,79177.21,33.3,0.95468,9e-05,2.45945]
[1777848100012,39.0,79177.13,33.3,0.9546,9e-05,2.46261]
[1777848102026,39.0,79177.96,33.3,0.95466,9e-05,2.46033]
[1777848104040,39.01,79176.18,33.3,0.95446,0.0001,2.46878]
[1777848109074,39.03,79183.26,33.3,0.95507,9e-05,2.44253]
[1777848110082,39.03,79187.38,33.3,0.95544,9e-05,2.42629]
[1777848111089,39.03,79189.17,33.3,0.9556,9e-05,2.41961]
[1777848112096,39.04,79190.54,33.3,0.95571,9e-05,2.41468]
[1777848113103,39.04,79194.94,33.3,0.9561,9e-05,2.39753]
[1777848114110,39.04,79196.38,33.3,0.95622,9e-05,2.39237]
[1777848117131,39.06,79197.33,33.3,0.95626,9e-05,2.39057]
[1777848118138,39.06,79198.43,33.3,0.95635,9e-05,2.38683]
[1777848119145,39.06,79201.77,33.3,0.95664,9e-05,2.37411]
[1777848124180,39.08,79202.29,33.3,0.95663,9e-05,2.37431]
[1777848127201,39.09,79201.4,33.3,0.95651,9e-05,2.3797]
[1777848129215,39.09,79203.21,33.3,0.95665,9e-05,2.37335]
[1777848130222,39.09,79204.3,33.3,0.95675,9e-05,2.36899]
[1777848131229,39.1,79202.74,33.3,0.95659,9e-05,2.37616]
[1777848132239,39.1,79200.13,33.3,0.95634,9e-05,2.38708]
[1777848133246,39.1,79197.87,33.3,0.95612,9e-05,2.3966]
[1777848134253,39.1,79198.64,33.3,0.95619,9e-05,2.39392]
[1777848135260,39.11,79197.64,33.3,0.95608,9e-05,2.39837]
[1777848139288,39.12,79195.99,33.3,0.95589,9e-05,2.40669]
[1777848140295,39.12,79194.42,33.3,0.95573,9e-05,2.41368]
[1777848143315,39.13,79195.46,33.3,0.95579,9e-05,2.4114]
[1777848144323,39.13,79196.84,33.3,0.9559,9e-05,2.40648]
[1777848145630,39.14,79204.23,33.3,0.95657,9e-05,2.37718]
[1777848146336,39.14,79205.08,33.3,0.95664,9e-05,2.37421]
[1777848149357,39.15,79208.96,33.3,0.95696,9e-05,2.36004]
[1777848150365,39.15,79212.11,33.3,0.95723,9e-05,2.34797]
[1777848151372,39.15,79214.02,33.3,0.95753,9e-05,2.33261]
[1777848152378,39.15,79216.86,33.3,0.95778,9e-05,2.32191]
[1777848153008,39.15,79216.86,33.3,0.95778,9e-05,2.32191]
[1777848153393,39.16,79224.59,33.3,0.95845,9e-05,2.2921]
[1777848154244,39.16,79224.59,33.3,0.95845,9e-05,2.2921]
[1777848154500,39.16,79224.59,33.3,0.95845,9e-05,2.2921]
[1777848154625,39.16,79233.86,33.3,0.95925,9e-05,2.25665]
[1777848155415,39.16,79239.29,33.3,0.9597,9e-05,2.23636]
[1777848155840,39.16,79239.29,33.3,0.9597,9e-05,2.23636]
[1777848159095,39.17,79240.55,33.3,0.95977,9e-05,2.23347]
[1777848162464,39.19,79241.75,33.3,0.95981,9e-05,2.23147]
[1777848163471,39.19,79238.86,33.3,0.95955,9e-05,2.24321]
[1777848164485,39.2,79239.79,33.3,0.95961,9e-05,2.24027]
[1777848165492,39.2,79240.79,33.3,0.95969,9e-05,2.23707]
[1777848165910,39.2,79240.79,33.3,0.95969,9e-05,2.23707]
[1777848170528,39.22,79240.06,33.3,0.95955,9e-05,2.24306]
[1777848171535,39.22,79242.86,33.3,0.95978,9e-05,2.23295]
[1777848174556,39.23,79256.21,33.3,0.96087,8e-05,2.18412]
[1777848175280,39.23,79256.21,33.3,0.96087,8e-05,2.18412]
[1777848175344,39.23,79256.21,33.3,0.96087,8e-05,2.18412]
[1777848175369,39.23,79256.21,33.3,0.96087,8e-05,2.18412]
[1777848175658,39.24,79261.27,33.3,0.96127,8e-05,2.16581]
[1777848176083,39.24,79261.27,33.3,0.96127,8e-05,2.16581]
[1777848176484,39.24,79261.27,33.3,0.96127,8e-05,2.16581]
[1777848176682,39.24,79268.41,33.3,0.96184,8e-05,2.13989]
[1777848177196,39.24,79268.41,33.3,0.96184,8e-05,2.13989]
[1777848177577,39.25,79283.07,33.3,0.96301,8e-05,2.08662]
[1777848178301,39.25,79283.07,33.3,0.96301,8e-05,2.08662]
[1777848178584,39.25,79298.99,33.3,0.96425,8e-05,2.02986]
[1777848179044,39.25,79298.99,33.3,0.96425,8e-05,2.02986]
[1777848179591,39.26,79302.99,33.3,0.96454,8e-05,2.01633]
[1777848180597,39.26,79300.45,33.3,0.96433,8e-05,2.02619]
[1777848181605,39.27,79298.63,33.3,0.96417,8e-05,2.03349]
[1777848182612,39.27,79300.28,33.3,0.96428,8e-05,2.02834]
[1777848184626,39.28,79296.48,33.3,0.96395,8e-05,2.04351]
[1777848185524,39.28,79296.48,33.3,0.96395,8e-05,2.04351]
[1777848185633,39.29,79291.39,33.3,0.96353,8e-05,2.06282]
[1777848186640,39.29,79299.51,33.3,0.96415,8e-05,2.03445]
[1777848187647,39.3,79300.3,33.3,0.96419,8e-05,2.03257]
[1777848188654,39.3,79295.82,33.3,0.96382,8e-05,2.04962]
[1777848189661,39.31,79292.41,33.3,0.96353,8e-05,2.06285]
[1777848190668,39.31,79291.56,33.3,0.96345,8e-05,2.06683]
[1777848193689,39.32,79284.04,33.3,0.96281,8e-05,2.096]
[1777848194695,39.33,79272.23,33.3,0.96182,8e-05,2.14125]
[1777848195703,39.34,79267.77,33.3,0.96143,8e-05,2.15863]
[1777848196710,39.34,79260.66,33.3,0.96083,8e-05,2.18602]
[1777848197578,39.34,79260.66,33.3,0.96083,8e-05,2.18602]
[1777848197608,39.34,79260.66,33.3,0.96083,8e-05,2.18602]
[1777848197718,39.35,79257.23,33.3,0.96052,8e-05,2.19966]
[1777848198724,39.35,79252.22,33.3,0.96009,8e-05,2.21933]
[1777848199731,39.35,79247.33,33.3,0.95966,9e-05,2.23863]
[1777848200739,39.36,79246.12,33.3,0.95954,9e-05,2.24388]
[1777848201746,39.36,79243.35,33.3,0.95929,9e-05,2.25511]
[1777848203912,39.37,79243.08,33.3,0.95925,9e-05,2.25674]
[1777848204013,39.37,79245.43,33.3,0.95944,9e-05,2.24832]
[1777848204767,39.37,79244.15,33.3,0.95932,9e-05,2.25383]
[1777848205773,39.38,79245.16,33.3,0.95939,9e-05,2.25056]
[1777848207787,39.38,79244.03,33.3,0.95927,9e-05,2.2561]
[1777848208794,39.39,79247.87,33.3,0.95958,9e-05,2.24198]
[1777848209802,39.39,79253.64,33.3,0.96006,8e-05,2.22061]
[1777848214837,39.41,79256.71,33.3,0.96038,8e-05,2.2042]
[1777848215844,39.41,79262.15,33.3,0.96082,8e-05,2.18437]
[1777848216927,39.42,79267.41,33.3,0.96124,8e-05,2.16537]
[1777848218554,39.42,79267.41,33.3,0.96124,8e-05,2.16537]
[1777848218558,39.43,79268.23,33.3,0.96128,8e-05,2.16379]
[1777848219414,39.43,79268.23,33.3,0.96128,8e-05,2.16379]
[1777848219515,39.43,79270.94,33.3,0.96148,8e-05,2.15445]
[1777848221214,39.43,79269.95,33.3,0.96139,8e-05,2.15889]
[1777848221885,39.44,79267.5,33.3,0.96117,8e-05,2.16878]
[1777848222893,39.44,79262.77,33.3,0.96076,8e-05,2.18724]
[1777848224558,39.45,79256.13,33.3,0.96017,8e-05,2.21365]
[1777848225914,39.46,79253.17,33.3,0.95991,8e-05,2.22554]
[1777848228935,39.47,79254.04,33.3,0.95994,8e-05,2.22414]
[1777848233970,39.48,79253.6,33.3,0.95983,8e-05,2.22898]
[1777848239005,39.5,79254.24,33.3,0.95982,8e-05,2.22964]
[1777848240016,39.51,79253.4,33.3,0.95973,9e-05,2.23345]
[1777848241023,39.51,79252.59,33.3,0.95965,9e-05,2.23714]
[1777848243037,39.52,79251.22,33.3,0.9595,9e-05,2.24358]
[1777848244044,39.52,79246.65,33.3,0.9591,9e-05,2.26165]
[1777848245051,39.52,79247.87,33.3,0.95919,9e-05,2.25754]
[1777848246198,39.53,79257.65,33.3,0.96001,8e-05,2.22086]
[1777848247065,39.53,79263.6,33.3,0.9605,8e-05,2.19902]
[1777848248243,39.53,79271.05,33.3,0.9611,8e-05,2.17178]
[1777848249079,39.54,79272.5,33.3,0.96121,8e-05,2.16708]
[1777848250088,39.54,79270.97,33.3,0.96107,8e-05,2.17351]
[1777848251094,39.55,79272.61,33.3,0.96119,8e-05,2.1681]
[1777848253108,39.56,79281.23,33.3,0.96186,8e-05,2.13758]
[1777848254116,39.56,79283.69,33.3,0.96204,8e-05,2.12929]
[1777848255122,39.57,79284.54,33.3,0.96209,8e-05,2.12694]
[1777848256129,39.57,79293.0,33.3,0.96276,8e-05,2.09679]
[1777848257136,39.57,79293.17,33.3,0.96275,8e-05,2.097]
[1777848258143,39.58,79291.57,33.3,0.96261,8e-05,2.10366]
[1777848261164,39.59,79285.62,33.3,0.96207,8e-05,2.12789]
[1777848262171,39.6,79281.09,33.3,0.96169,8e-05,2.14536]
[1777848263178,39.6,79281.79,33.3,0.96173,8e-05,2.14353]
[1777848264185,39.61,79282.92,33.3,0.96181,8e-05,2.14012]
[1777848265192,39.61,79283.84,33.3,0.96186,8e-05,2.13749]
[1777848268213,39.63,79289.43,33.3,0.96226,8e-05,2.11926]
[1777848271235,39.64,79288.49,33.3,0.96227,8e-05,2.11717]
[1777848272242,39.64,79289.45,33.3,0.96233,8e-05,2.11445]
[1777848277278,39.67,79288.9,33.3,0.9622,8e-05,2.12048]
[1777848280299,39.68,79289.85,33.3,0.96222,8e-05,2.1194]
[1777848281306,39.69,79291.01,33.3,0.9623,8e-05,2.11595]
[1777848283320,39.7,79290.05,33.3,0.96218,8e-05,2.12107]
[1777848284327,39.7,79286.12,33.3,0.96185,8e-05,2.13628]
[1777848286341,39.71,79284.14,33.3,0.96165,8e-05,2.14513]
[1777848288356,39.72,79267.97,33.3,0.96029,8e-05,2.20682]
[1777848289362,39.73,79264.31,33.3,0.95996,8e-05,2.22135]
[1777848290651,39.73,79261.98,33.3,0.95974,8e-05,2.23145]
[1777848291376,39.73,79261.22,33.3,0.95967,8e-05,2.23433]
[1777848296411,39.75,79261.88,33.3,0.95964,8e-05,2.23552]
[1777848297418,39.76,79258.97,33.3,0.95938,9e-05,2.24716]
[1777848298425,39.76,79261.07,33.3,0.95955,8e-05,2.23979]
[1777848299432,39.77,79264.57,33.3,0.95983,8e-05,2.22715]
[1777848301447,39.77,79268.75,33.3,0.96016,8e-05,2.21266]
[1777848302454,39.78,79269.86,33.3,0.96023,8e-05,2.20913]
[1777848303461,39.78,79272.17,33.3,0.96041,8e-05,2.20113]
[1777848305606,39.79,79274.76,33.3,0.9606,8e-05,2.19277]
[1777848306482,39.79,79272.95,33.3,0.96043,8e-05,2.20021]
[1777848309503,39.8,79271.78,33.3,0.96029,8e-05,2.20658]
[1777848311849,39.81,79270.69,33.3,0.96017,8e-05,2.21198]
[1777848312524,39.82,79265.72,33.3,0.95974,8e-05,2.23133]
[1777848316552,39.83,79264.94,33.3,0.95962,8e-05,2.23675]
[1777848319573,39.84,79266.2,33.3,0.95969,8e-05,2.23381]
[1777848320580,39.84,79271.6,33.3,0.96013,8e-05,2.2141]
[1777848321587,39.85,79272.88,33.3,0.96022,8e-05,2.20995]
[1777848323601,39.86,79277.37,33.3,0.96056,8e-05,2.19447]
[1777848326622,39.87,79286.0,33.3,0.96123,8e-05,2.16447]
[1777848327629,39.87,79289.94,33.3,0.96154,8e-05,2.15068]
[1777848328636,39.88,79291.78,33.3,0.96167,8e-05,2.14466]
[1777848329643,39.88,79292.75,33.3,0.96173,8e-05,2.14186]
[1777848330650,39.89,79295.45,33.3,0.96193,8e-05,2.13273]
[1777848331657,39.89,79293.27,33.3,0.96187,8e-05,2.13354]
[1777848332664,39.89,79291.72,33.3,0.96173,8e-05,2.13998]
[1777848335685,39.91,79293.26,33.3,0.9618,8e-05,2.1366]
[1777848337127,39.91,79293.18,33.3,0.96178,8e-05,2.13766]
[1777848337699,39.92,79294.76,33.3,0.96189,8e-05,2.13264]
[1777848338706,39.92,79290.94,33.3,0.96157,8e-05,2.14739]
[1777848339713,39.93,79285.44,33.3,0.9611,8e-05,2.16839]
[1777848340720,39.93,79283.7,33.3,0.96094,8e-05,2.17553]
[1777848345755,39.95,79283.52,33.3,0.96085,8e-05,2.17967]
[1777848350790,39.97,79283.48,33.3,0.96077,8e-05,2.18324]
[1777848352804,39.98,79282.79,33.3,0.96069,8e-05,2.18716]
[1777848359853,40.01,79282.46,33.3,0.96055,8e-05,2.19305]
[1777848360859,40.01,79283.67,33.3,0.96064,8e-05,2.18921]
[1777848361867,40.02,79293.86,33.3,0.96146,8e-05,2.15229]
[1777848362873,40.02,79297.29,33.3,0.96172,8e-05,2.14046]
[1777848363880,40.02,79292.89,33.3,0.96135,8e-05,2.15731]
[1777848365895,40.03,79291.73,33.3,0.96122,8e-05,2.163]
[1777848368919,40.05,79288.98,33.3,0.96095,8e-05,2.17524]
[1777848369926,40.05,79290.31,33.3,0.96105,8e-05,2.17103]
[1777848370933,40.05,79291.28,33.3,0.96111,8e-05,2.16814]
[1777848371945,40.06,79296.12,33.3,0.96149,8e-05,2.15107]
[1777848373420,40.06,79296.12,33.3,0.96149,8e-05,2.15107]
[1777848373434,40.06,79296.12,33.3,0.96149,8e-05,2.15107]
[1777848373502,40.06,79301.28,33.3,0.96189,8e-05,2.13296]
[1777848373958,40.07,79304.05,33.3,0.96209,8e-05,2.12364]
[1777848375371,40.07,79304.05,33.3,0.96209,8e-05,2.12364]
[1777848375541,40.07,79308.82,33.3,0.96246,8e-05,2.10715]
[1777848375972,40.08,79313.56,33.3,0.96281,8e-05,2.09088]
[1777848377715,40.08,79322.26,33.3,0.96346,8e-05,2.0613]
[1777848378122,40.08,79322.94,33.3,0.96351,8e-05,2.05888]
[1777848379612,40.09,79331.63,33.3,0.96415,8e-05,2.02959]
[1777848380688,40.1,79329.37,33.3,0.96396,8e-05,2.03825]
[1777848381382,40.1,79327.42,33.3,0.96381,8e-05,2.04513]
[1777848384184,40.11,79325.73,33.3,0.96364,8e-05,2.0532]
[1777848386622,40.12,79324.87,33.3,0.96353,8e-05,2.05829]
[1777848387051,40.12,79325.59,33.3,0.96358,8e-05,2.05574]
[1777848389299,40.13,79318.82,33.3,0.96303,8e-05,2.08119]
[1777848390071,40.14,79321.05,33.3,0.96318,8e-05,2.07406]
[1777848393092,40.15,79322.61,33.3,0.96339,8e-05,2.06268]
[1777848396587,40.17,79323.63,33.3,0.9634,8e-05,2.06231]
[1777848397120,40.17,79331.14,33.3,0.96398,8e-05,2.03578]
[1777848398126,40.17,79335.44,33.3,0.96429,8e-05,2.0214]
[1777848400141,40.18,79339.22,33.3,0.96455,8e-05,2.00968]
[1777848401870,40.18,79339.22,33.3,0.96455,8e-05,2.00968]
[1777848401148,40.19,79340.96,33.3,0.96466,8e-05,2.00437]
[1777848402350,40.19,79340.96,33.3,0.96466,8e-05,2.00437]
[1777848402733,40.19,79340.96,33.3,0.96466,8e-05,2.00437]
[1777848402773,40.2,79341.72,33.3,0.96469,8e-05,2.00326]
[1777848403054,40.2,79341.72,33.3,0.96469,8e-05,2.00326]
[1777848403510,40.2,79341.72,33.3,0.96469,8e-05,2.00326]
[1777848403595,40.2,79342.92,33.3,0.96477,8e-05,1.99912]
[1777848404199,40.2,79342.92,33.3,0.96477,8e-05,1.99912]
[1777848404613,40.2,79342.92,33.3,0.96477,8e-05,1.99912]
[1777848404665,40.2,79343.75,33.3,0.96482,7e-05,1.99701]
[1777848406374,40.2,79343.92,33.3,0.96483,7e-05,1.99642]
[1777848406446,40.2,79343.92,33.3,0.96483,7e-05,1.99642]
[1777848406541,40.2,79343.92,33.3,0.96483,7e-05,1.99642]
[1777848406553,40.21,79344.04,33.3,0.96483,7e-05,1.99678]
[1777848407311,40.21,79344.04,33.3,0.96483,7e-05,1.99678]
[1777848407349,40.21,79363.47,33.3,0.96624,7e-05,1.93097]
[1777848408198,40.26,79367.8,33.3,0.96637,7e-05,1.92496]
[1777848409914,40.26,79367.8,33.3,0.96637,7e-05,1.92496]
[1777848409205,40.32,79369.3,33.3,0.9663,7e-05,1.92859]
[1777848410591,40.32,79369.3,33.3,0.9663,7e-05,1.92859]
[1777848410623,40.43,79368.17,33.3,0.96585,7e-05,1.94941]
[1777848411219,40.43,79367.42,33.3,0.9658,7e-05,1.95196]
[1777848412227,40.48,79361.14,33.3,0.96516,7e-05,1.98157]
[1777848414241,40.53,79359.24,33.3,0.96484,7e-05,1.99654]
[1777848415074,40.53,79359.24,33.3,0.96484,7e-05,1.99654]
[1777848415079,40.53,79359.24,33.3,0.96484,7e-05,1.99654]
[1777848415248,40.54,79352.36,33.3,0.96431,8e-05,2.02104]
[1777848416255,40.54,79348.95,33.3,0.96404,8e-05,2.03359]
[1777848417262,40.54,79350.14,33.3,0.96411,8e-05,2.03014]
[1777848419276,40.55,79348.75,33.3,0.96398,8e-05,2.03635]
[1777848420895,40.55,79348.75,33.3,0.96398,8e-05,2.03635]
[1777848420847,40.56,79338.72,33.3,0.96318,8e-05,2.0728]
[1777848421290,40.56,79342.07,33.3,0.96344,8e-05,2.06101]
[1777848422297,40.57,79344.26,33.3,0.96359,8e-05,2.05415]
[1777848423304,40.57,79343.21,33.3,0.96349,8e-05,2.05867]
[1777848424311,40.58,79342.27,33.3,0.9634,8e-05,2.0628]
[1777848425918,40.58,79342.27,33.3,0.9634,8e-05,2.0628]
[1777848426325,40.59,79325.9,33.3,0.96209,8e-05,2.12251]
[1777848427332,40.59,79322.62,33.3,0.96181,8e-05,2.13501]
[1777848428579,40.59,79322.62,33.3,0.96181,8e-05,2.13501]
[1777848429691,40.6,79314.0,33.3,0.96108,8e-05,2.16823]
[1777848430353,40.6,79311.04,33.3,0.96084,8e-05,2.179]
[1777848431360,40.61,79309.78,33.3,0.96072,8e-05,2.18423]
[1777848433622,40.62,79317.87,33.3,0.96133,8e-05,2.15671]
[1777848434383,40.62,79309.14,33.3,0.96063,8e-05,2.18846]
[1777848435389,40.62,79309.58,33.3,0.96065,8e-05,2.18753]
[1777848436396,40.63,79308.24,33.3,0.96053,8e-05,2.19306]
[1777848439417,40.64,79307.4,33.3,0.96042,8e-05,2.198]
[1777848440425,40.64,79306.56,33.3,0.96033,8e-05,2.2017]
[1777848442437,40.65,79305.22,33.3,0.9602,8e-05,2.20785]
[1777848443446,40.65,79306.3,33.3,0.96027,8e-05,2.2045]
[1777848444453,40.66,79317.86,33.3,0.9612,8e-05,2.16295]
[1777848445616,40.66,79319.36,33.3,0.9613,8e-05,2.15813]
[1777848446467,40.66,79323.67,33.3,0.96163,8e-05,2.14326]
[1777848447474,40.67,79325.31,33.3,0.96175,8e-05,2.13804]
[1777848449781,40.68,79319.0,33.3,0.9612,8e-05,2.16293]
[1777848452509,40.69,79320.42,33.3,0.96142,8e-05,2.15115]
[1777848454523,40.7,79318.53,33.3,0.96123,8e-05,2.15936]
[1777848457544,40.71,79321.68,33.3,0.96144,8e-05,2.15002]
[1777848458551,40.71,79327.54,33.3,0.96189,8e-05,2.12964]
[1777848460565,40.72,79327.64,33.3,0.96187,8e-05,2.1307]
[1777848463586,40.74,79315.33,33.3,0.96082,8e-05,2.178]
[1777848464593,40.74,79309.75,33.3,0.96035,8e-05,2.19899]
[1777848465600,40.75,79307.21,33.3,0.96013,8e-05,2.2089]
[1777848466607,40.75,79306.01,33.3,0.96002,8e-05,2.2139]
[1777848467616,40.76,79307.67,33.3,0.96014,8e-05,2.2084]
[1777848469627,40.76,79305.84,33.3,0.95997,8e-05,2.21631]
[1777848471641,40.77,79312.42,33.3,0.96048,8e-05,2.19338]
[1777848473656,40.78,79314.4,33.3,0.96061,8e-05,2.18741]
[1777848475669,40.78,79315.4,33.3,0.96066,8e-05,2.18503]
[1777848480705,40.8,79322.98,33.3,0.96121,8e-05,2.16072]
[1777848481712,40.81,79329.27,33.3,0.96169,8e-05,2.13878]
[1777848482719,40.81,79331.55,33.3,0.96186,8e-05,2.13133]
[1777848483726,40.82,79340.81,33.3,0.96257,8e-05,2.09912]
[1777848484733,40.82,79344.28,33.3,0.96282,8e-05,2.08764]
[1777848485740,40.83,79350.03,33.3,0.96325,8e-05,2.06824]
[1777848487041,40.83,79350.03,33.3,0.96325,8e-05,2.06824]
[1777848486746,40.83,79356.25,33.3,0.9637,8e-05,2.04736]
[1777848487754,40.84,79359.3,33.3,0.96391,8e-05,2.03762]
[1777848489767,40.85,79357.94,33.3,0.96377,8e-05,2.04405]
[1777848490775,40.85,79360.43,33.3,0.96394,8e-05,2.03627]
[1777848491782,40.86,79362.53,33.3,0.96408,8e-05,2.02986]
[1777848492789,40.86,79360.21,33.3,0.96389,8e-05,2.03856]
[1777848495475,40.87,79359.97,33.3,0.96384,8e-05,2.04091]
[1777848495810,40.88,79353.58,33.3,0.96334,8e-05,2.06397]
[1777848496989,40.88,79353.58,33.3,0.96334,8e-05,2.06397]
[1777848496817,40.88,79352.32,33.3,0.96323,8e-05,2.06918]
[1777848497824,40.89,79355.68,33.3,0.96347,8e-05,2.05826]
[1777848498831,40.89,79360.06,33.3,0.96378,8e-05,2.04385]
[1777848499838,40.9,79361.71,33.3,0.96389,8e-05,2.03898]
[1777848500845,40.9,79362.47,33.3,0.96393,8e-05,2.03719]
[1777848501854,40.91,79361.63,33.3,0.96384,8e-05,2.04094]
[1777848504873,40.92,79360.46,33.3,0.9637,8e-05,2.04751]
[1777848505880,40.93,79359.58,33.3,0.96362,8e-05,2.05139]
[1777848506897,40.93,79359.58,33.3,0.96362,8e-05,2.05139]
[1777848507611,40.93,79360.04,33.3,0.96363,8e-05,2.05061]
[1777848507944,40.93,79360.04,33.3,0.96363,8e-05,2.05061]
[1777848507964,40.94,79357.6,33.3,0.96343,8e-05,2.05991]
[1777848508901,40.94,79352.38,33.3,0.96301,8e-05,2.07893]
[1777848509411,40.94,79352.38,33.3,0.96301,8e-05,2.07893]
[1777848509857,40.94,79352.38,33.3,0.96301,8e-05,2.07893]
[1777848509908,40.95,79348.77,33.3,0.96272,8e-05,2.09237]
[1777848510915,40.95,79346.8,33.3,0.96255,8e-05,2.10006]
[1777848511922,40.96,79345.71,33.3,0.96258,8e-05,2.09674]
[1777848513936,40.97,79344.31,33.3,0.96244,8e-05,2.10316]
[1777848516957,40.98,79341.29,33.3,0.96216,8e-05,2.11602]
[1777848517963,40.98,79346.38,33.3,0.96254,8e-05,2.09874]
[1777848519978,40.99,79347.3,33.3,0.96258,8e-05,2.09696]
[1777848521992,41.0,79348.27,33.3,0.96262,8e-05,2.09502]
[1777848522999,41.01,79350.29,33.3,0.96276,8e-05,2.08866]
[1777848524008,41.01,79348.37,33.3,0.9626,8e-05,2.09615]
[1777848525013,41.02,79350.83,33.3,0.96277,8e-05,2.08824]
[1777848526020,41.02,79352.47,33.3,0.96288,8e-05,2.08324]
[1777848527026,41.03,79345.86,33.3,0.96235,8e-05,2.10723]
[1777848528034,41.03,79344.83,33.3,0.96226,8e-05,2.11158]
[1777848529040,41.03,79346.03,33.3,0.96233,8e-05,2.10805]
[1777848531055,41.04,79345.12,33.3,0.96223,8e-05,2.11269]
[1777848532061,41.05,79344.31,33.3,0.96215,8e-05,2.11626]
[1777848534076,41.06,79341.7,33.3,0.96192,8e-05,2.1269]
[1777848539178,41.07,79341.02,33.3,0.96181,8e-05,2.13202]
[1777848539280,41.08,79329.35,33.3,0.96086,8e-05,2.17444]
[1777848540118,41.08,79327.34,33.3,0.96069,8e-05,2.18229]
[1777848541125,41.08,79328.3,33.3,0.96075,8e-05,2.17942]
[1777848543140,41.09,79329.15,33.3,0.96079,8e-05,2.17755]
[1777848544367,41.1,79332.54,33.3,0.96105,8e-05,2.16595]
[1777848545153,41.1,79334.03,33.3,0.96116,8e-05,2.16122]
[1777848548174,41.11,79332.7,33.3,0.96101,8e-05,2.16785]
[1777848549181,41.11,79331.89,33.3,0.96093,8e-05,2.17136]
[1777848553209,41.13,79327.16,33.3,0.9605,8e-05,2.19084]
[1777848554218,41.13,79323.04,33.3,0.96015,8e-05,2.20635]
[1777848555225,41.14,79321.07,33.3,0.95998,8e-05,2.21406]
[1777848558245,41.15,79311.56,33.3,0.95916,8e-05,2.25044]
[1777848559774,41.15,79311.56,33.3,0.95916,8e-05,2.25044]
[1777848559836,41.15,79311.56,33.3,0.95916,8e-05,2.25044]
[1777848559905,41.15,79307.42,33.3,0.9588,8e-05,2.26661]
[1777848560260,41.15,79303.67,33.3,0.95848,8e-05,2.2805]
[1777848562273,41.16,79303.04,33.3,0.95841,8e-05,2.28367]
[1777848563281,41.16,79299.35,33.3,0.95809,8e-05,2.29782]
[1777848564288,41.16,79299.99,33.3,0.95814,8e-05,2.29582]
[1777848566304,41.17,79301.0,33.3,0.9582,8e-05,2.29284]
[1777848567309,41.17,79307.13,33.3,0.95871,8e-05,2.27048]
[1777848568316,41.17,79307.94,33.3,0.95877,8e-05,2.2679]
[1777848573351,41.18,79307.61,33.3,0.95883,8e-05,2.26299]
[1777848575365,41.19,79310.6,33.3,0.95906,8e-05,2.25282]
[1777848576372,41.19,79311.8,33.3,0.95915,8e-05,2.24885]
[1777848577379,41.19,79310.14,33.3,0.959,8e-05,2.25541]
[1777848578508,41.19,79310.14,33.3,0.959,8e-05,2.25541]
[1777848578609,41.2,79308.43,33.3,0.95885,8e-05,2.26215]
[1777848579393,41.2,79310.89,33.3,0.95905,8e-05,2.25351]
[1777848580619,41.2,79310.89,33.3,0.95905,8e-05,2.25351]
[1777848581089,41.21,79313.53,33.3,0.95925,8e-05,2.24469]
[1777848581407,41.21,79320.78,33.3,0.95984,8e-05,2.21819]
[1777848582414,41.21,79323.33,33.3,0.96004,8e-05,2.20941]
[1777848583421,41.21,79324.25,33.3,0.9601,8e-05,2.20658]
[1777848587449,41.22,79325.99,33.3,0.9602,8e-05,2.20232]
[1777848591477,41.24,79324.87,33.3,0.96006,8e-05,2.20844]
[1777848592751,41.24,79328.8,33.3,0.96036,8e-05,2.19525]
[1777848593491,41.24,79330.19,33.3,0.96047,8e-05,2.19023]
[1777848594985,41.25,79332.29,33.3,0.96062,8e-05,2.18374]
[1777848595505,41.25,79331.19,33.3,0.96053,8e-05,2.1877]
[1777848599533,41.26,79330.47,33.3,0.96042,8e-05,2.19245]
[1777848601782,41.27,79325.59,33.3,0.95999,8e-05,2.21165]
[1777848602554,41.27,79322.77,33.3,0.95976,8e-05,2.2219]
[1777848603994,41.28,79320.81,33.3,0.95958,8e-05,2.23001]
[1777848604637,41.28,79319.92,33.3,0.95951,8e-05,2.23326]
[1777848605575,41.28,79305.83,33.3,0.95832,8e-05,2.28558]
[1777848606609,41.28,79305.83,33.3,0.95832,8e-05,2.28558]
[1777848606700,41.28,79300.35,33.3,0.95785,8e-05,2.30643]
[1777848607589,41.29,79289.31,33.3,0.9569,9e-05,2.34824]
[1777848608596,41.29,79282.53,33.3,0.9563,9e-05,2.37427]
[1777848609603,41.29,79280.18,33.3,0.95608,9e-05,2.38376]
[1777848610610,41.29,79277.93,33.3,0.95587,9e-05,2.39284]
[1777848611617,41.3,79282.38,33.3,0.95625,9e-05,2.37636]
[1777848612624,41.3,79284.95,33.3,0.95646,9e-05,2.36706]
[1777848613631,41.3,79286.0,33.3,0.95654,9e-05,2.36357]
[1777848615645,41.3,79284.92,33.3,0.95645,9e-05,2.36787]
[1777848616652,41.3,79287.05,33.3,0.95663,9e-05,2.3599]
[1777848618133,41.31,79288.9,33.3,0.95678,9e-05,2.35311]
[1777848618666,41.31,79292.65,33.3,0.95711,9e-05,2.33897]
[1777848619673,41.31,79294.38,33.3,0.95725,9e-05,2.33258]
[1777848620680,41.31,79295.32,33.3,0.95733,9e-05,2.3292]
[1777848622694,41.31,79294.56,33.3,0.95726,9e-05,2.33236]
[1777848627730,41.31,79295.0,33.3,0.95728,9e-05,2.33148]
[1777848629744,41.32,79292.0,33.3,0.95702,9e-05,2.34306]
[1777848630751,41.32,79294.71,33.3,0.95724,9e-05,2.33302]
[1777848631758,41.32,79299.71,33.3,0.95781,8e-05,2.30611]
[1777848636793,41.32,79296.63,33.3,0.95752,9e-05,2.31871]
[1777848638808,41.33,79295.13,33.3,0.95739,9e-05,2.32466]
[1777848642837,41.33,79298.11,33.3,0.95763,9e-05,2.31398]
[1777848643844,41.33,79304.73,33.3,0.95818,8e-05,2.28965]
[1777848644851,41.33,79303.3,33.3,0.95806,8e-05,2.29518]
[1777848645858,41.33,79306.03,33.3,0.95828,8e-05,2.28525]
[1777848646865,41.34,79304.77,33.3,0.95817,8e-05,2.29015]
[1777848648879,41.34,79303.53,33.3,0.95806,8e-05,2.29518]
[1777848654922,41.35,79304.69,33.3,0.95813,8e-05,2.29212]
[1777848655927,41.35,79303.77,33.3,0.95805,8e-05,2.29576]
[1777848657198,41.35,79302.83,33.3,0.95796,8e-05,2.29946]
[1777848657942,41.35,79310.16,33.3,0.95857,8e-05,2.27251]
[1777848658949,41.35,79305.9,33.3,0.95821,8e-05,2.28852]
[1777848659956,41.35,79301.29,33.3,0.95782,8e-05,2.30588]
[1777848660963,41.35,79300.12,33.3,0.95771,9e-05,2.31044]
[1777848661970,41.35,79299.1,33.3,0.95762,9e-05,2.31444]
[1777848662977,41.36,79301.28,33.3,0.9578,8e-05,2.30649]
[1777848664991,41.36,79300.13,33.3,0.9577,9e-05,2.31118]
[1777848665998,41.36,79298.93,33.3,0.95759,9e-05,2.31585]
[1777848668015,41.36,79290.95,33.3,0.9569,9e-05,2.34617]
[1777848669021,41.36,79286.83,33.3,0.95654,9e-05,2.36186]
[1777848670029,41.36,79286.01,33.3,0.95646,9e-05,2.36508]
[1777848671036,41.36,79283.6,33.3,0.95625,9e-05,2.37433]
[1777848675064,41.37,79268.17,33.3,0.95488,9e-05,2.43368]
[1777848675818,41.37,79268.17,33.3,0.95488,9e-05,2.43368]
[1777848676145,41.37,79261.08,33.3,0.95422,9e-05,2.46207]
[1777848676721,41.37,79261.08,33.3,0.95422,9e-05,2.46207]
[1777848677079,41.37,79253.21,33.3,0.95349,9e-05,2.49317]
[1777848678087,41.37,79251.28,33.3,0.9533,9e-05,2.50106]
[1777848679094,41.38,79250.28,33.3,0.9532,9e-05,2.50534]
[1777848680101,41.38,79246.92,33.3,0.95289,9e-05,2.51865]
[1777848685136,41.38,79246.63,33.3,0.95286,9e-05,2.52003]
[1777848686143,41.38,79245.49,33.3,0.95275,9e-05,2.52457]
[1777848691178,41.38,79245.79,33.3,0.95293,9e-05,2.51485]
[1777848692184,41.38,79246.79,33.3,0.95302,9e-05,2.51095]
[1777848693192,41.38,79247.73,33.3,0.9531,9e-05,2.50729]
[1777848698227,41.38,79246.93,33.3,0.95302,9e-05,2.51068]
[1777848699233,41.38,79245.71,33.3,0.95291,9e-05,2.51554]
[1777848704269,41.38,79246.34,33.3,0.95296,9e-05,2.51323]
[1777848706199,41.38,79246.34,33.3,0.95296,9e-05,2.51323]
[1777848705440,41.38,79237.64,33.3,0.95215,9e-05,2.54771]
[1777848706283,41.38,79227.42,33.3,0.95118,0.0001,2.58853]
[1777848707290,41.38,79227.39,33.3,0.95117,0.0001,2.58883]
[1777848709280,41.38,79226.27,33.3,0.95107,0.0001,2.59332]
[1777848709580,41.38,79226.27,33.3,0.95107,0.0001,2.59332]
[1777848709756,41.38,79226.27,33.3,0.95107,0.0001,2.59332]
[1777848710029,41.38,79223.18,33.3,0.95077,0.0001,2.60592]
[1777848710316,41.38,79209.36,33.3,0.94942,0.0001,2.66206]
[1777848711323,41.39,79203.53,33.3,0.94885,0.0001,2.68603]
[1777848714743,41.39,79205.59,33.3,0.94905,0.0001,2.67763]
[1777848715354,41.39,79214.39,33.3,0.94991,0.0001,2.6417]
[1777848716360,41.38,79222.56,33.3,0.95071,0.0001,2.60837]
[1777848717368,41.38,79225.69,33.3,0.95101,0.0001,2.59558]
[1777848718374,41.38,79226.51,33.3,0.9511,0.0001,2.59214]
[1777848719382,41.38,79224.63,33.3,0.95092,0.0001,2.59957]
[1777848720389,41.38,79225.9,33.3,0.95104,0.0001,2.59431]
[1777848721395,41.38,79224.89,33.3,0.95095,0.0001,2.59823]
[1777848723409,41.38,79218.9,33.3,0.95038,0.0001,2.62212]
[1777848724635,41.38,79211.14,33.3,0.94963,0.0001,2.65349]
[1777848725424,41.38,79206.09,33.3,0.94913,0.0001,2.67423]
[1777848726431,41.38,79204.37,33.3,0.94896,0.0001,2.68133]
[1777848727438,41.38,79208.03,33.3,0.94932,0.0001,2.66635]
[1777848728445,41.38,79198.9,33.3,0.94841,0.0001,2.70395]
[1777848729452,41.38,79197.02,33.3,0.94822,0.0001,2.71172]
[1777848731466,41.38,79193.54,33.3,0.94788,0.0001,2.72611]
[1777848733480,41.38,79195.16,33.3,0.94804,0.0001,2.71931]
[1777848736501,41.38,79182.65,33.3,0.94677,0.0001,2.77138]
[1777848738152,41.38,79182.65,33.3,0.94677,0.0001,2.77138]
[1777848738176,41.38,79182.65,33.3,0.94677,0.0001,2.77138]
[1777848738182,41.38,79182.65,33.3,0.94677,0.0001,2.77138]
[1777848738277,41.38,79181.9,33.3,0.9467,0.0001,2.7743]
[1777848738336,41.38,79181.9,33.3,0.9467,0.0001,2.7743]
[1777848738937,41.38,79181.9,33.3,0.9467,0.0001,2.7743]
[1777848738953,41.38,79178.05,33.3,0.94631,0.0001,2.79034]
[1777848740305,41.37,79173.43,33.3,0.94584,0.0001,2.80967]
[1777848741536,41.37,79175.06,33.3,0.94601,0.0001,2.80261]
[1777848743021,41.37,79180.11,33.3,0.94654,0.0001,2.78104]
[1777848743549,41.37,79186.66,33.3,0.94721,0.0001,2.75359]
[1777848744557,41.37,79189.42,33.3,0.94749,0.0001,2.74199]
[1777848745564,41.37,79188.16,33.3,0.94736,0.0001,2.74718]
[1777848747578,41.37,79190.76,33.3,0.94763,0.0001,2.73621]
[1777848749592,41.37,79189.69,33.3,0.94752,0.0001,2.74054]
[1777848751616,41.37,79188.75,33.3,0.94759,0.0001,2.7353]
[1777848753630,41.37,79187.93,33.3,0.94751,0.0001,2.73858]
[1777848754640,41.37,79187.29,33.3,0.94745,0.0001,2.74118]
[1777848758668,41.37,79186.63,33.3,0.94739,0.0001,2.74362]
[1777848761689,41.36,79187.41,33.3,0.94747,0.0001,2.74011]
[1777848766724,41.36,79189.56,33.3,0.9477,0.0001,2.73075]
[1777848771123,41.36,79189.67,33.3,0.94772,0.0001,2.73008]
[1777848771224,41.36,79191.34,33.3,0.94789,0.0001,2.723]
[1777848771362,41.36,79191.34,33.3,0.94789,0.0001,2.723]
[1777848771759,41.36,79192.8,33.3,0.94804,0.0001,2.71694]
[1777848772766,41.36,79196.16,33.3,0.94837,0.0001,2.70297]
[1777848773773,41.36,79197.18,33.3,0.94848,0.0001,2.69871]
[1777848776794,41.36,79194.17,33.3,0.94818,0.0001,2.71111]
[1777848777801,41.36,79188.63,33.3,0.94762,0.0001,2.7341]
[1777848778808,41.36,79189.37,33.3,0.94769,0.0001,2.73098]
[1777848779815,41.36,79187.88,33.3,0.94755,0.0001,2.73711]
[1777848780822,41.36,79187.08,33.3,0.94747,0.0001,2.74038]
[1777848781829,41.36,79187.91,33.3,0.94755,0.0001,2.73685]
[1777848783843,41.36,79187.14,33.3,0.94748,0.0001,2.7399]
[1777848784850,41.36,79185.34,33.3,0.9473,0.0001,2.74734]
[1777848786863,41.35,79186.33,33.3,0.94741,0.0001,2.7426]
[1777848789885,41.35,79185.16,33.3,0.94731,0.0001,2.74658]
[1777848794920,41.34,79184.6,33.3,0.94729,0.0001,2.7474]
[1777848796934,41.33,79183.8,33.3,0.94723,0.0001,2.75014]
[1777848797942,41.33,79180.53,33.3,0.94691,0.0001,2.76323]
[1777848798948,41.33,79172.24,33.3,0.94606,0.0001,2.79802]
[1777848799956,41.33,79170.66,33.3,0.9459,0.0001,2.80454]
[1777848800963,41.33,79171.76,33.3,0.94601,0.0001,2.79971]
[1777848803984,41.33,79180.15,33.3,0.94689,0.0001,2.76387]
[1777848804991,41.33,79181.55,33.3,0.94704,0.0001,2.75789]
[1777848805998,41.33,79183.09,33.3,0.9472,0.0001,2.75145]
[1777848807005,41.32,79185.75,33.3,0.94748,0.0001,2.73992]
[1777848812041,41.32,79185.02,33.3,0.94757,0.0001,2.73358]
[1777848813049,41.32,79194.44,33.3,0.94852,0.0001,2.69442]
[1777848814056,41.32,79201.56,33.3,0.94923,0.0001,2.66509]
[1777848818084,41.32,79199.67,33.3,0.94904,0.0001,2.67302]
[1777848819090,41.32,79200.38,33.3,0.94911,0.0001,2.67014]
[1777848821105,41.32,79201.24,33.3,0.94919,0.0001,2.66669]
[1777848826140,41.32,79200.73,33.3,0.94913,0.0001,2.669]
[1777848828065,41.32,79200.09,33.3,0.94907,0.0001,2.67168]
[1777848830168,41.32,79202.04,33.3,0.94926,0.0001,2.66379]
[1777848831178,41.32,79208.0,33.3,0.94985,0.0001,2.63947]
[1777848832185,41.33,79209.03,33.3,0.94994,0.0001,2.63537]
[1777848832443,41.33,79209.03,33.3,0.94994,0.0001,2.63537]
[1777848839234,41.33,79208.97,33.3,0.94992,0.0001,2.63631]
[1777848840241,41.33,79209.94,33.3,0.95001,0.0001,2.63245]
[1777848841248,41.33,79211.27,33.3,0.95014,0.0001,2.62715]
[1777848846283,41.33,79211.92,33.3,0.95019,0.0001,2.62505]
[1777848847290,41.33,79214.96,33.3,0.95048,0.0001,2.61283]
[1777848848297,41.33,79217.46,33.3,0.95072,0.0001,2.60285]
[1777848849304,41.34,79219.36,33.3,0.9509,0.0001,2.59533]
[1777848851318,41.34,79213.1,33.3,0.95029,0.0001,2.62099]
[1777848852325,41.34,79197.69,33.3,0.94877,0.0001,2.68413]
[1777848853332,41.34,79196.39,33.3,0.94864,0.0001,2.68951]
[1777848854339,41.34,79191.65,33.3,0.94816,0.0001,2.70912]
[1777848856353,41.34,79192.76,33.3,0.94828,0.0001,2.70448]
[1777848860381,41.34,79193.48,33.3,0.94835,0.0001,2.70145]
[1777848865416,41.34,79193.36,33.3,0.94834,0.0001,2.70191]
[1777848866423,41.34,79173.42,33.3,0.94631,0.0001,2.78518]
[1777848867430,41.34,79172.34,33.3,0.9462,0.0001,2.7896]
[1777848869705,41.34,79174.33,33.3,0.94641,0.0001,2.78092]
[1777848871458,41.33,79173.89,33.3,0.94653,0.0001,2.7734]
[1777848874481,41.33,79172.79,33.3,0.94643,0.0001,2.77763]
[1777848875488,41.33,79168.77,33.3,0.94601,0.0001,2.79446]
[1777848876495,41.33,79169.61,33.3,0.94611,0.0001,2.79075]
[1777848877503,41.33,79173.9,33.3,0.94655,0.0001,2.7725]
[1777848882538,41.33,79174.3,33.3,0.94661,0.0001,2.77017]
[1777848886566,41.32,79176.25,33.3,0.94682,0.0001,2.76148]
[1777848891601,41.32,79176.18,33.3,0.94683,0.0001,2.76119]
[1777848896636,41.32,79174.98,33.3,0.94672,0.0001,2.76565]
[1777848900664,41.31,79176.56,33.3,0.9469,0.0001,2.75851]
[1777848901671,41.31,79179.07,33.3,0.94716,0.0001,2.74788]
[1777848906705,41.31,79179.05,33.3,0.94717,0.0001,2.74749]
[1777848911741,41.31,79178.26,33.3,0.9471,0.0001,2.75035]
[1777848914762,41.31,79174.92,33.3,0.94676,0.0001,2.76409]
[1777848915769,41.3,79170.99,33.3,0.94636,0.0001,2.78052]
[1777848917783,41.3,79173.35,33.3,0.94661,0.0001,2.77031]
[1777848922022,41.3,79173.1,33.3,0.94659,0.0001,2.77101]
[1777848922456,41.3,79173.1,33.3,0.94659,0.0001,2.77101]
[1777848927854,41.29,79174.43,33.3,0.94678,0.0001,2.76308]
[1777848928861,41.29,79176.38,33.3,0.94699,0.0001,2.75457]
[1777848931882,41.28,79175.89,33.3,0.94712,0.0001,2.74663]
[1777848933896,41.28,79173.53,33.3,0.94689,0.0001,2.75594]
[1777848934903,41.27,79174.35,33.3,0.94699,0.0001,2.75219]
[1777848935910,41.27,79175.12,33.3,0.94707,0.0001,2.74865]
[1777848936920,41.27,79174.31,33.3,0.947,0.0001,2.75176]
[1777848941955,41.26,79174.23,33.3,0.94702,0.0001,2.75061]
[1777848942962,41.26,79170.04,33.3,0.9466,0.0001,2.76793]
[1777848943970,41.26,79161.57,33.3,0.94572,0.0001,2.80368]
[1777848944976,41.26,79158.33,33.3,0.94538,0.00011,2.81735]
[1777848945982,41.26,79161.08,33.3,0.94568,0.0001,2.80549]
[1777848946990,41.26,79163.09,33.3,0.94589,0.0001,2.79678]
[1777848947997,41.26,79161.89,33.3,0.94577,0.0001,2.80171]
[1777848949004,41.26,79163.04,33.3,0.94589,0.0001,2.79668]
[1777848952025,41.25,79165.01,33.3,0.94611,0.0001,2.78788]
[1777848955046,41.25,79165.82,33.3,0.94621,0.0001,2.78379]
[1777848959074,41.24,79169.72,33.3,0.94665,0.0001,2.76585]
[1777848964109,41.23,79169.99,33.3,0.94672,0.0001,2.76295]
[1777848969144,41.22,79168.67,33.3,0.94663,0.0001,2.76646]
[1777848970150,41.22,79169.69,33.3,0.94675,0.0001,2.76181]
[1777848973172,41.21,79171.57,33.3,0.94697,0.0001,2.75288]
[1777848974179,41.21,79174.56,33.3,0.94728,0.0001,2.74]
[1777848976193,41.21,79175.95,33.3,0.94744,0.0001,2.73357]
[1777848977200,41.2,79183.13,33.3,0.94818,0.0001,2.70332]
[1777848978207,41.2,79185.43,33.3,0.94841,0.0001,2.69352]
[1777848980221,41.2,79186.88,33.3,0.94857,0.0001,2.68704]
[1777848983242,41.2,79189.01,33.3,0.9488,0.0001,2.67757]
[1777848984249,41.2,79188.11,33.3,0.94872,0.0001,2.68108]
[1777848985257,41.2,79175.41,33.3,0.94743,0.0001,2.73394]
[1777848986264,41.19,79171.69,33.3,0.94705,0.0001,2.74928]
[1777848990292,41.19,79170.86,33.3,0.947,0.0001,2.7514]
[1777848996334,41.17,79172.22,33.3,0.94735,0.0001,2.73464]
[1777848997341,41.17,79175.96,33.3,0.94774,0.0001,2.71867]
[1777848999355,41.17,79176.74,33.3,0.94783,0.0001,2.71485]
[1777849000362,41.17,79175.77,33.3,0.94774,0.0001,2.71862]
[1777849005397,41.16,79174.92,33.3,0.94768,0.0001,2.72103]
[1777849007411,41.16,79175.9,33.3,0.94778,0.0001,2.7169]
[1777849017480,41.16,79175.69,33.3,0.94776,0.0001,2.71768]
[1777849018488,41.16,79173.0,33.3,0.94749,0.0001,2.72892]
[1777849021509,41.16,79171.29,33.3,0.94732,0.0001,2.73601]
[1777849022516,41.16,79172.54,33.3,0.94744,0.0001,2.73073]
[1777849023523,41.16,79176.01,33.3,0.9478,0.0001,2.71618]
[1777849024530,41.16,79178.44,33.3,0.94805,0.0001,2.7058]
[1777849026543,41.16,79179.19,33.3,0.94813,0.0001,2.70246]
[1777849027551,41.16,79183.9,33.3,0.94861,0.0001,2.68291]
[1777849028558,41.16,79185.63,33.3,0.94878,0.0001,2.67579]
[1777849030572,41.15,79187.26,33.3,0.94896,0.0001,2.66864]
[1777849031579,41.15,79188.27,33.3,0.94906,0.0001,2.66428]
[1777849036614,41.15,79188.13,33.3,0.94906,0.0001,2.66449]
[1777849038627,41.15,79185.73,33.3,0.94882,0.0001,2.67411]
[1777849039635,41.15,79187.31,33.3,0.94898,0.0001,2.66742]
[1777849041648,41.15,79186.02,33.3,0.94886,0.0001,2.67244]
[1777849045677,41.14,79188.47,33.3,0.94912,0.0001,2.66167]
[1777849047027,41.14,79188.47,33.3,0.94912,0.0001,2.66167]
[1777849047483,41.14,79188.47,33.3,0.94912,0.0001,2.66167]
[1777849047691,41.14,79187.54,33.3,0.94904,0.0001,2.6652]
[1777849048698,41.14,79188.51,33.3,0.94914,0.0001,2.66104]
[1777849053130,41.14,79190.45,33.3,0.9495,0.0001,2.64349]
[1777849055290,41.14,79190.89,33.3,0.94955,0.0001,2.64143]
[1777849057761,41.13,79193.37,33.3,0.94981,0.0001,2.63087]
[1777849058767,41.13,79194.15,33.3,0.94989,0.0001,2.62757]
[1777849059775,41.13,79195.22,33.3,0.95,0.0001,2.62308]
[1777849062429,41.13,79195.58,33.3,0.95003,0.0001,2.62151]
[1777849062439,41.13,79194.71,33.3,0.94995,0.0001,2.62488]
[1777849065817,41.13,79193.75,33.3,0.94986,0.0001,2.6285]
[1777849066824,41.13,79195.28,33.3,0.95002,0.0001,2.62213]
[1777849067831,41.13,79193.86,33.3,0.94988,0.0001,2.62785]
[1777849068837,41.13,79195.31,33.3,0.95003,0.0001,2.62181]
[1777849069845,41.13,79192.67,33.3,0.94977,0.0001,2.63252]
[1777849070852,41.13,79189.4,33.3,0.94945,0.0001,2.64584]
[1777849075887,41.12,79187.04,33.3,0.94923,0.0001,2.65491]
[1777849076894,41.12,79184.11,33.3,0.94893,0.0001,2.66709]
[1777849080922,41.12,79185.88,33.3,0.9491,0.0001,2.66003]
[1777849081929,41.12,79188.71,33.3,0.94938,0.0001,2.64843]
[1777849082935,41.12,79189.93,33.3,0.9495,0.0001,2.64351]
[1777849083944,41.12,79190.88,33.3,0.94959,0.0001,2.63971]
[1777849088978,41.13,79188.78,33.3,0.94937,0.0001,2.64888]
[1777849089985,41.13,79189.51,33.3,0.94944,0.0001,2.64598]
[1777849093006,41.13,79187.42,33.3,0.94923,0.0001,2.65489]
[1777849094013,41.13,79188.72,33.3,0.94935,0.0001,2.64963]
[1777849095020,41.13,79187.3,33.3,0.94921,0.0001,2.65558]
[1777849096027,41.13,79186.32,33.3,0.94911,0.0001,2.65971]
[1777849097034,41.13,79182.87,33.3,0.94876,0.0001,2.67406]
[1777849099048,41.13,79181.41,33.3,0.94861,0.0001,2.68024]
[1777849100055,41.13,79182.33,33.3,0.9487,0.0001,2.67648]
[1777849103076,41.13,79179.45,33.3,0.94841,0.0001,2.68861]
[1777849104083,41.13,79177.55,33.3,0.94822,0.0001,2.69655]
[1777849105090,41.14,79178.57,33.3,0.94832,0.0001,2.69235]
[1777849106097,41.14,79174.96,33.3,0.94795,0.0001,2.70742]
[1777849107104,41.14,79170.43,33.3,0.94749,0.0001,2.7264]
[1777849108111,41.14,79169.04,33.3,0.94734,0.0001,2.73224]
[1777849109118,41.14,79162.66,33.3,0.94669,0.0001,2.75908]
[1777849110125,41.14,79161.01,33.3,0.94651,0.0001,2.76602]
[1777849111660,41.13,79160.29,33.3,0.9466,0.0001,2.75978]
[1777849112139,41.13,79161.76,33.3,0.94676,0.0001,2.75358]
[1777849114153,41.13,79160.54,33.3,0.94663,0.0001,2.75859]
[1777849118181,41.13,79164.63,33.3,0.94706,0.0001,2.74106]
[1777849119188,41.13,79170.53,33.3,0.94767,0.0001,2.71623]
[1777849120195,41.13,79173.08,33.3,0.94793,0.0001,2.70553]
[1777849122209,41.13,79175.38,33.3,0.94817,0.0001,2.69572]
[1777849123216,41.13,79177.63,33.3,0.94841,0.0001,2.68615]
[1777849127244,41.12,79179.33,33.3,0.9486,0.0001,2.67835]
[1777849131272,41.12,79178.58,33.3,0.94854,0.0001,2.68077]
[1777849136307,41.12,79179.29,33.3,0.9486,0.0001,2.67815]
[1777849137314,41.12,79177.68,33.3,0.94844,0.0001,2.68489]
[1777849138321,41.12,79176.54,33.3,0.94832,0.0001,2.68968]
[1777849143356,41.12,79178.04,33.3,0.94847,0.0001,2.68364]
[1777849146376,41.13,79177.25,33.3,0.94838,0.0001,2.68708]
[1777849149397,41.13,79176.01,33.3,0.94825,0.0001,2.69237]
[1777849150405,41.13,79173.12,33.3,0.94796,0.0001,2.70445]
[1777849151412,41.13,79174.53,33.3,0.9481,0.0001,2.69859]
[1777849153426,41.13,79178.61,33.3,0.94852,0.0001,2.68168]
[1777849157454,41.13,79180.78,33.3,0.94873,0.0001,2.6729]
[1777849162489,41.13,79180.64,33.3,0.94871,0.0001,2.67383]
[1777849163496,41.13,79173.98,33.3,0.94803,0.0001,2.70159]
[1777849164503,41.13,79170.44,33.3,0.94767,0.0001,2.7164]
[1777849167524,41.13,79173.88,33.3,0.94802,0.0001,2.70203]
[1777849168531,41.13,79176.7,33.3,0.94831,0.0001,2.6903]
[1777849173565,41.13,79174.99,33.3,0.94829,0.0001,2.68859]
[1777849178601,41.13,79175.01,33.3,0.94828,0.0001,2.68866]
[1777849183636,41.13,79174.94,33.3,0.94827,0.0001,2.68909]
[1777849185649,41.13,79173.98,33.3,0.94817,0.0001,2.69313]
[1777849189678,41.13,79172.11,33.3,0.94798,0.0001,2.70098]
[1777849194713,41.13,79171.67,33.3,0.94794,0.0001,2.7028]
[1777849197734,41.13,79170.16,33.3,0.94778,0.0001,2.70908]
[1777849198741,41.13,79168.84,33.3,0.94765,0.0001,2.71459]
[1777849200686,41.13,79168.98,33.3,0.94767,0.0001,2.71398]
[1777849201040,41.13,79168.98,33.3,0.94767,0.0001,2.71395]
[1777849201770,41.13,79160.04,33.3,0.94674,0.0001,2.7515]
[1777849202777,41.13,79163.33,33.3,0.94709,0.0001,2.73755]
[1777849204698,41.13,79163.33,33.3,0.94709,0.0001,2.73755]
[1777849204759,41.13,79169.14,33.3,0.94769,0.0001,2.71308]
[1777849204791,41.13,79177.24,33.3,0.94851,0.0001,2.67932]
[1777849207666,41.13,79179.19,33.3,0.94871,0.0001,2.67134]
[1777849208095,41.13,79180.16,33.3,0.9488,0.0001,2.66732]
[1777849208823,41.13,79174.8,33.3,0.94826,0.0001,2.68962]
[1777849209830,41.13,79173.7,33.3,0.94815,0.0001,2.69421]
[1777849210837,41.13,79159.15,33.3,0.94665,0.0001,2.75526]
[1777849211843,41.13,79156.71,33.3,0.9464,0.0001,2.76549]
[1777849215872,41.13,79157.58,33.3,0.9465,0.0001,2.76139]
[1777849218893,41.13,79156.27,33.3,0.94637,0.0001,2.76665]
[1777849219900,41.13,79157.45,33.3,0.9465,0.0001,2.76155]
[1777849224935,41.13,79157.96,33.3,0.94656,0.0001,2.75892]
[1777849225943,41.12,79155.52,33.3,0.94631,0.0001,2.76916]
[1777849227956,41.12,79156.54,33.3,0.94642,0.0001,2.76464]
[1777849230977,41.12,79154.37,33.3,0.9462,0.0001,2.77355]
[1777849233998,41.12,79150.4,33.3,0.94595,0.00011,2.78093]
[1777849235008,41.12,79146.43,33.3,0.94554,0.00011,2.7975]
[1777849237022,41.11,79145.24,33.3,0.94543,0.00011,2.80185]
[1777849239036,41.11,79146.72,33.3,0.94561,0.00011,2.79478]
[1777849240043,41.11,79145.49,33.3,0.94549,0.00011,2.79967]
[1777849241050,41.11,79146.98,33.3,0.94565,0.00011,2.79295]
[1777849243064,41.1,79145.73,33.3,0.94554,0.00011,2.79757]
[1777849248099,41.1,79146.12,33.3,0.9456,0.00011,2.79499]
[1777849251924,41.09,79146.07,33.3,0.94561,0.00011,2.79481]
[1777849252069,41.09,79146.07,33.3,0.94561,0.00011,2.79481]
[1777849252127,41.09,79138.49,33.3,0.9448,0.00011,2.82714]
[1777849253824,41.09,79129.54,33.3,0.94385,0.00011,2.86534]
[1777849254834,41.09,79129.54,33.3,0.94385,0.00011,2.86534]
[1777849255639,41.09,79128.76,33.3,0.94378,0.00011,2.86822]
[1777849256743,41.09,79121.5,33.3,0.94299,0.00011,2.89951]
[1777849257162,41.09,79129.45,33.3,0.94386,0.00011,2.86493]
[1777849258169,41.08,79131.41,33.3,0.94408,0.00011,2.8562]
[1777849262202,41.08,79130.34,33.3,0.94398,0.00011,2.85992]
[1777849263209,41.08,79131.2,33.3,0.94408,0.00011,2.85597]
[1777849264216,41.08,79132.15,33.3,0.94419,0.00011,2.85163]
[1777849265223,41.08,79131.44,33.3,0.94412,0.00011,2.85448]
[1777849267237,41.07,79130.76,33.3,0.94406,0.00011,2.85698]
[1777849268244,41.07,79131.48,33.3,0.94414,0.00011,2.85364]
[1777849269251,41.07,79130.5,33.3,0.94404,0.00011,2.85766]
[1777849270258,41.07,79121.6,33.3,0.94307,0.00011,2.89612]
[1777849271265,41.07,79125.15,33.3,0.94347,0.00011,2.88037]
[1777849272272,41.07,79127.16,33.3,0.9437,0.00011,2.87135]
[1777849276300,41.06,79125.83,33.3,0.94358,0.00011,2.87614]
[1777849278314,41.06,79128.43,33.3,0.94387,0.00011,2.86436]
[1777849279321,41.06,79131.56,33.3,0.94422,0.00011,2.85057]
[1777849280328,41.05,79134.66,33.3,0.94456,0.00011,2.83696]
[1777849281777,41.05,79137.53,33.3,0.94487,0.00011,2.82421]
[1777849282142,41.05,79137.53,33.3,0.94487,0.00011,2.82421]
[1777849282342,41.05,79142.79,33.3,0.94544,0.00011,2.80165]
[1777849283349,41.05,79143.7,33.3,0.94554,0.00011,2.7976]
[1777849284356,41.05,79142.66,33.3,0.94543,0.00011,2.80192]
[1777849285092,41.05,79142.66,33.3,0.94543,0.00011,2.80192]
[1777849285652,41.05,79142.66,33.3,0.94543,0.00011,2.80192]
[1777849285773,41.05,79146.68,33.3,0.94586,0.00011,2.7845]
[1777849286370,41.05,79150.94,33.3,0.94631,0.0001,2.76638]
[1777849287377,41.05,79147.89,33.3,0.94599,0.00011,2.77925]
[1777849288384,41.05,79141.87,33.3,0.94536,0.00011,2.80488]
[1777849290398,41.05,79141.93,33.3,0.94537,0.00011,2.80439]
[1777849293419,41.04,79143.36,33.3,0.94569,0.00011,2.78868]
[1777849294426,41.04,79142.29,33.3,0.94558,0.00011,2.79313]
[1777849295433,41.04,79141.34,33.3,0.94548,0.00011,2.79708]
[1777849297447,41.04,79142.61,33.3,0.94562,0.00011,2.7914]
[1777849299461,41.04,79144.03,33.3,0.94578,0.00011,2.78509]
[1777849301475,41.04,79149.41,33.3,0.94635,0.0001,2.76197]
[1777849302482,41.04,79163.49,33.3,0.94783,0.0001,2.70215]
[1777849303488,41.04,79164.33,33.3,0.94792,0.0001,2.69839]
[1777849304496,41.04,79165.73,33.3,0.94806,0.0001,2.69256]
[1777849306509,41.04,79164.63,33.3,0.94795,0.0001,2.69723]
[1777849311544,41.04,79164.57,33.3,0.94794,0.0001,2.69761]
[1777849312552,41.04,79163.61,33.3,0.94784,0.0001,2.70166]
[1777849314566,41.04,79164.39,33.3,0.94792,0.0001,2.69842]
[1777849319601,41.04,79168.23,33.3,0.94831,0.0001,2.68248]
[1777849320608,41.04,79169.33,33.3,0.94842,0.0001,2.67794]
[1777849324637,41.04,79170.48,33.3,0.94853,0.0001,2.67335]
[1777849325644,41.04,79171.35,33.3,0.94862,0.0001,2.66978]
[1777849326651,41.04,79175.05,33.3,0.949,0.0001,2.65425]
[1777849327658,41.04,79176.07,33.3,0.9491,0.0001,2.64987]
[1777849329672,41.04,79175.18,33.3,0.94902,0.0001,2.65325]
[1777849330679,41.03,79176.6,33.3,0.94917,0.0001,2.64721]
[1777849333802,41.04,79176.76,33.3,0.94918,0.0001,2.64675]
[1777849333846,41.03,79183.3,33.3,0.94984,0.0001,2.61961]
[1777849333949,41.03,79183.3,33.3,0.94984,0.0001,2.61961]
[1777849334707,41.03,79186.57,33.3,0.95016,0.0001,2.60605]
[1777849335054,41.03,79186.57,33.3,0.95016,0.0001,2.60605]
[1777849335599,41.03,79186.57,33.3,0.95016,0.0001,2.60605]
[1777849335714,41.03,79191.41,33.3,0.95064,0.0001,2.58616]
[1777849336720,41.03,79194.47,33.3,0.95095,0.0001,2.57361]
[1777849337728,41.03,79191.48,33.3,0.95066,0.0001,2.5857]
[1777849338835,41.03,79191.48,33.3,0.95066,0.0001,2.5857]
[1777849338841,41.03,79193.5,33.3,0.95086,0.0001,2.57739]
[1777849343771,41.03,79196.48,33.3,0.95114,0.0001,2.56577]
[1777849348806,41.04,79195.8,33.3,0.95104,0.0001,2.56966]
[1777849350819,41.04,79197.26,33.3,0.95117,0.0001,2.56419]
[1777849351827,41.05,79196.57,33.3,0.95126,0.0001,2.55835]
[1777849356862,41.05,79197.08,33.3,0.95128,0.0001,2.5575]
[1777849357869,41.05,79201.01,33.3,0.95165,0.0001,2.54188]
[1777849358875,41.05,79212.64,33.3,0.95276,9e-05,2.49533]
[1777849359883,41.05,79213.75,33.3,0.95286,9e-05,2.49104]
[1777849362904,41.06,79215.74,33.3,0.95303,9e-05,2.4839]
[1777849363914,41.06,79218.34,33.3,0.95328,9e-05,2.47367]
[1777849364920,41.06,79220.92,33.3,0.95352,9e-05,2.46356]
[1777849365929,41.06,79222.41,33.3,0.95365,9e-05,2.45779]
[1777849366936,41.06,79207.51,33.3,0.95224,0.0001,2.51742]
[1777849367943,41.07,79208.74,33.3,0.95235,0.0001,2.51281]
[1777849368950,41.07,79208.07,33.3,0.95227,0.0001,2.51581]
[1777849373695,41.07,79207.96,33.3,0.95224,0.0001,2.5172]
[1777849373773,41.08,79206.66,33.3,0.95211,0.0001,2.52281]
[1777849374256,41.08,79206.66,33.3,0.95211,0.0001,2.52281]
[1777849374360,41.08,79215.46,33.3,0.95294,9e-05,2.48769]
[1777849374992,41.08,79225.05,33.3,0.95384,9e-05,2.44993]
[1777849376002,41.08,79214.03,33.3,0.9528,9e-05,2.49373]
[1777849377006,41.08,79209.39,33.3,0.95235,0.0001,2.51259]
[1777849380035,41.09,79208.58,33.3,0.95225,0.0001,2.51679]
[1777849382049,41.09,79216.23,33.3,0.95296,9e-05,2.48693]
[1777849383056,41.09,79217.1,33.3,0.95304,9e-05,2.48384]
[1777849384929,41.09,79222.39,33.3,0.95352,9e-05,2.46331]
[1777849385070,41.09,79225.99,33.3,0.95386,9e-05,2.44913]
[1777849387707,41.09,79226.59,33.3,0.95391,9e-05,2.44684]
[1777849387936,41.09,79226.59,33.3,0.95391,9e-05,2.44684]
[1777849387807,41.09,79228.75,33.3,0.95411,9e-05,2.43851]
[1777849388111,41.09,79228.75,33.3,0.95411,9e-05,2.43851]
[1777849388142,41.09,79230.59,33.3,0.95428,9e-05,2.4313]
[1777849389098,41.1,79234.24,33.3,0.95461,9e-05,2.41714]
[1777849390105,41.1,79235.19,33.3,0.9547,9e-05,2.41352]
[1777849394133,41.1,79234.44,33.3,0.95462,9e-05,2.41689]
[1777849396147,41.1,79231.67,33.3,0.95436,9e-05,2.42791]
[1777849397153,41.1,79229.88,33.3,0.95419,9e-05,2.435]
[1777849399168,41.1,79228.94,33.3,0.9541,9e-05,2.43883]
[1777849404385,41.1,79229.52,33.3,0.95415,9e-05,2.43682]
[1777849405209,41.1,79238.4,33.3,0.95496,9e-05,2.40233]
[1777849406100,41.1,79238.4,33.3,0.95496,9e-05,2.40233]
[1777849406217,41.1,79239.39,33.3,0.95505,9e-05,2.39862]
[1777849409416,41.11,79239.22,33.3,0.95503,9e-05,2.39953]
[1777849409813,41.11,79240.22,33.3,0.95511,9e-05,2.39592]
[1777849410560,41.11,79243.76,33.3,0.95543,9e-05,2.38224]
[1777849411252,41.11,79245.13,33.3,0.9557,9e-05,2.36854]
[1777849416287,41.11,79244.91,33.3,0.95566,9e-05,2.37026]
[1777849418301,41.12,79247.36,33.3,0.95587,9e-05,2.36119]
[1777849419308,41.12,79248.63,33.3,0.95598,9e-05,2.35651]
[1777849424343,41.12,79248.5,33.3,0.95595,9e-05,2.35799]
[1777849425350,41.12,79246.66,33.3,0.95578,9e-05,2.36525]
[1777849427364,41.13,79247.81,33.3,0.95587,9e-05,2.36121]
[1777849430384,41.13,79246.86,33.3,0.95577,9e-05,2.36543]
[1777849432399,41.13,79248.67,33.3,0.95593,9e-05,2.35886]
[1777849433406,41.13,79250.91,33.3,0.95612,9e-05,2.35047]
[1777849434413,41.13,79249.12,33.3,0.95596,9e-05,2.35754]
[1777849435505,41.13,79249.12,33.3,0.95596,9e-05,2.35754]
[1777849435557,41.13,79249.12,33.3,0.95596,9e-05,2.35754]
[1777849435975,41.13,79249.12,33.3,0.95596,9e-05,2.35754]
[1777849435645,41.14,79248.99,33.3,0.95594,9e-05,2.35824]
[1777849436470,41.14,79248.99,33.3,0.95594,9e-05,2.35824]
[1777849436514,41.14,79248.99,33.3,0.95594,9e-05,2.35824]
[1777849436717,41.14,79274.71,33.3,0.95818,9e-05,2.26155]
[1777849437434,41.14,79278.17,33.3,0.95848,9e-05,2.24868]
[1777849439578,41.14,79278.3,33.3,0.95848,9e-05,2.24857]
[1777849439604,41.14,79284.33,33.3,0.95899,8e-05,2.22663]
[1777849440825,41.15,79288.23,33.3,0.9593,8e-05,2.21306]
[1777849441462,41.15,79287.16,33.3,0.95921,8e-05,2.21699]
[1777849442410,41.15,79287.16,33.3,0.95921,8e-05,2.21699]
[1777849443476,41.15,79286.31,33.3,0.95912,8e-05,2.22098]
[1777849444483,41.16,79280.18,33.3,0.95859,9e-05,2.24405]
[1777849445490,41.16,79277.76,33.3,0.95837,9e-05,2.25346]
[1777849447505,41.16,79277.36,33.3,0.95832,9e-05,2.25555]
[1777849448511,41.16,79275.77,33.3,0.95818,9e-05,2.26178]
[1777849449519,41.17,79274.79,33.3,0.95809,9e-05,2.26575]
[1777849450526,41.17,79270.29,33.3,0.95769,9e-05,2.28288]
[1777849451533,41.17,79264.98,33.3,0.95722,9e-05,2.30314]
[1777849453191,41.17,79264.94,33.3,0.95722,9e-05,2.30356]
[1777849453548,41.17,79258.39,33.3,0.95663,9e-05,2.32859]
[1777849454554,41.17,79255.67,33.3,0.95639,9e-05,2.33917]
[1777849455562,41.18,79253.99,33.3,0.95623,9e-05,2.34577]
[1777849456569,41.18,79253.01,33.3,0.95614,9e-05,2.34969]
[1777849461603,41.18,79249.18,33.3,0.95578,9e-05,2.36513]
[1777849462611,41.18,79241.84,33.3,0.95512,9e-05,2.39354]
[1777849463618,41.18,79240.74,33.3,0.95501,9e-05,2.39792]
[1777849465632,41.18,79235.58,33.3,0.95454,9e-05,2.4181]
[1777849466896,41.18,79236.73,33.3,0.95464,9e-05,2.41373]
[1777849467646,41.18,79244.14,33.3,0.95532,9e-05,2.38504]
[1777849468653,41.19,79247.01,33.3,0.95558,9e-05,2.37403]
[1777849469660,41.19,79246.92,33.3,0.95556,9e-05,2.37457]
[1777849472681,41.19,79251.34,33.3,0.9561,9e-05,2.34939]
[1777849473853,41.19,79254.45,33.3,0.95637,9e-05,2.33766]
[1777849474695,41.19,79260.36,33.3,0.95689,9e-05,2.31538]
[1777849477716,41.19,79261.26,33.3,0.95696,9e-05,2.31255]
[1777849479730,41.2,79256.56,33.3,0.95653,9e-05,2.33076]
[1777849480737,41.2,79253.94,33.3,0.9563,9e-05,2.34089]
[1777849481744,41.2,79252.57,33.3,0.95617,9e-05,2.34626]
[1777849486779,41.2,79253.72,33.3,0.95626,9e-05,2.34255]
[1777849490808,41.21,79260.88,33.3,0.95688,9e-05,2.3159]
[1777849492821,41.21,79262.2,33.3,0.95699,9e-05,2.31127]
[1777849497857,41.21,79260.38,33.3,0.95681,9e-05,2.31907]
[1777849499871,41.22,79252.9,33.3,0.95614,9e-05,2.34785]
[1777849501885,41.22,79248.82,33.3,0.95577,9e-05,2.36358]
[1777849502892,41.22,79246.48,33.3,0.95555,9e-05,2.37279]
[1777849506098,41.22,79244.93,33.3,0.95541,9e-05,2.37899]
[1777849507927,41.22,79245.98,33.3,0.9555,9e-05,2.3751]
[1777849508934,41.22,79249.04,33.3,0.95577,9e-05,2.36343]
[1777849509941,41.22,79254.72,33.3,0.95628,9e-05,2.34181]
[1777849511955,41.22,79255.7,33.3,0.95636,9e-05,2.33835]
[1777849512962,41.22,79254.31,33.3,0.95623,9e-05,2.34378]
[1777849517997,41.23,79254.85,33.3,0.95626,9e-05,2.34238]
[1777849522025,41.23,79251.99,33.3,0.956,9e-05,2.3538]
[1777849524039,41.23,79252.89,33.3,0.95607,9e-05,2.35058]
[1777849530081,41.24,79252.79,33.3,0.95605,9e-05,2.35165]
[1777849535116,41.24,79253.56,33.3,0.95625,9e-05,2.34079]
[1777849536123,41.24,79255.83,33.3,0.95645,9e-05,2.33228]
[1777849538140,41.24,79250.88,33.3,0.956,9e-05,2.35143]
[1777849539146,41.24,79230.86,33.3,0.95418,9e-05,2.42885]
[1777849540153,41.24,79223.37,33.3,0.95348,9e-05,2.45824]
[1777849541159,41.24,79221.94,33.3,0.95335,9e-05,2.46385]
[1777849544184,41.24,79224.99,33.3,0.95364,9e-05,2.4518]
[1777849546199,41.24,79228.79,33.3,0.95399,9e-05,2.43692]
[1777849547206,41.24,79231.04,33.3,0.9542,9e-05,2.42815]
[1777849548213,41.24,79232.84,33.3,0.95436,9e-05,2.42118]
[1777849550227,41.24,79239.07,33.3,0.95493,9e-05,2.3971]
[1777849551234,41.24,79243.56,33.3,0.95533,9e-05,2.37987]
[1777849553248,41.25,79241.05,33.3,0.9551,9e-05,2.38979]
[1777849554255,41.25,79234.71,33.3,0.95452,9e-05,2.41446]
[1777849555262,41.25,79236.06,33.3,0.95464,9e-05,2.40928]
[1777849556269,41.25,79237.65,33.3,0.95479,9e-05,2.40319]
[1777849561305,41.25,79240.64,33.3,0.95505,9e-05,2.39204]
[1777849565333,41.25,79241.67,33.3,0.95513,9e-05,2.38849]
[1777849568354,41.25,79245.72,33.3,0.95549,9e-05,2.37322]
[1777849569361,41.25,79247.81,33.3,0.95567,9e-05,2.36533]
[1777849571375,41.26,79250.83,33.3,0.95594,9e-05,2.35407]
[1777849573389,41.26,79251.63,33.3,0.956,9e-05,2.35134]
[1777849575403,41.26,79252.38,33.3,0.95606,9e-05,2.34882]
[1777849577417,41.26,79253.19,33.3,0.95613,9e-05,2.34608]
[1777849578424,41.26,79251.41,33.3,0.95596,9e-05,2.35305]
[1777849584466,41.27,79247.93,33.3,0.95563,9e-05,2.36735]
[1777849585473,41.27,79252.66,33.3,0.95605,9e-05,2.3494]
[1777849586480,41.27,79251.31,33.3,0.95592,9e-05,2.35473]
[1777849587487,41.27,79249.03,33.3,0.95572,9e-05,2.36361]
[1777849591515,41.28,79247.25,33.3,0.95569,9e-05,2.36244]
[1777849592522,41.28,79238.07,33.3,0.95486,9e-05,2.39793]
[1777849593529,41.28,79236.24,33.3,0.95469,9e-05,2.40511]
[1777849595542,41.28,79235.31,33.3,0.9546,9e-05,2.40887]
[1777849598111,41.28,79234.98,33.3,0.95457,9e-05,2.41023]
[1777849602592,41.28,79232.84,33.3,0.95436,9e-05,2.41898]
[1777849605131,41.28,79232.88,33.3,0.95436,9e-05,2.41888]
[1777849610641,41.28,79232.84,33.3,0.95435,9e-05,2.41942]
[1777849610649,41.28,79229.96,33.3,0.95408,9e-05,2.4307]
[1777849611656,41.29,79224.97,33.3,0.95362,9e-05,2.45029]
[1777849612663,41.29,79222.08,33.3,0.95335,9e-05,2.4617]
[1777849613579,41.29,79222.08,33.3,0.95335,9e-05,2.4617]
[1777849613671,41.29,79221.3,33.3,0.95327,9e-05,2.46478]
[1777849618118,41.29,79220.77,33.3,0.95322,9e-05,2.46686]
[1777849618883,41.29,79220.77,33.3,0.95322,9e-05,2.46683]
[1777849618969,41.29,79218.81,33.3,0.95304,9e-05,2.47456]
[1777849619717,41.29,79202.3,33.3,0.95146,0.0001,2.5403]
[1777849620723,41.29,79196.72,33.3,0.95092,0.0001,2.56275]
[1777849621731,41.28,79195.66,33.3,0.95082,0.0001,2.5669]
[1777849622727,41.28,79195.66,33.3,0.95082,0.0001,2.5669]
[1777849622806,41.28,79195.66,33.3,0.95082,0.0001,2.5669]
[1777849623880,41.28,79196.33,33.3,0.95089,0.0001,2.56386]
[1777849624752,41.28,79178.49,33.3,0.94913,0.0001,2.6364]
[1777849625481,41.28,79178.49,33.3,0.94913,0.0001,2.6364]
[1777849625889,41.28,79178.49,33.3,0.94913,0.0001,2.6364]
[1777849625972,41.28,79169.87,33.3,0.94827,0.0001,2.67153]
[1777849627018,41.28,79169.87,33.3,0.94827,0.0001,2.67153]
[1777849627024,41.28,79168.31,33.3,0.94812,0.0001,2.67767]
[1777849627813,41.28,79168.31,33.3,0.94812,0.0001,2.67767]
[1777849627977,41.28,79168.31,33.3,0.94812,0.0001,2.67767]
[1777849628131,41.28,79168.31,33.3,0.94812,0.0001,2.67767]
[1777849628365,41.27,79168.76,33.3,0.94817,0.0001,2.67545]
[1777849628427,41.27,79168.76,33.3,0.94817,0.0001,2.67545]
[1777849628782,41.27,79134.76,33.3,0.94461,0.00011,2.81888]
[1777849629787,41.27,79131.44,33.3,0.94426,0.00011,2.83278]
[1777849630798,41.27,79130.13,33.3,0.94414,0.00011,2.83784]
[1777849631727,41.27,79130.13,33.3,0.94414,0.00011,2.83784]
[1777849632113,41.26,79132.67,33.3,0.94444,0.00011,2.82573]
[1777849632430,41.26,79132.67,33.3,0.94444,0.00011,2.82573]
[1777849632811,41.26,79130.17,33.3,0.94417,0.00011,2.83647]
[1777849633818,41.26,79124.49,33.3,0.94357,0.00011,2.8604]
[1777849636839,41.25,79122.78,33.3,0.94343,0.00011,2.86594]
[1777849637308,41.25,79122.78,33.3,0.94343,0.00011,2.86594]
[1777849638052,41.24,79111.65,33.3,0.94223,0.00011,2.91313]
[1777849638853,41.2,79110.74,33.3,0.94231,0.00011,2.91003]
[1777849639859,41.16,79112.51,33.3,0.94268,0.00011,2.89529]
[1777849640927,41.16,79112.51,33.3,0.94268,0.00011,2.89529]
[1777849644895,41.14,79113.69,33.3,0.9429,0.00011,2.88674]
[1777849645902,41.14,79112.48,33.3,0.94278,0.00011,2.89135]
[1777849646909,41.13,79109.39,33.3,0.94245,0.00011,2.90419]
[1777849647915,41.09,79111.19,33.3,0.94283,0.00011,2.88941]
[1777849648923,41.09,79121.85,33.3,0.94402,0.00011,2.84238]
[1777849649930,41.09,79124.25,33.3,0.94429,0.00011,2.83141]
[1777849651980,41.08,79123.96,33.3,0.94427,0.00011,2.83208]
[1777849652050,41.08,79123.96,33.3,0.94427,0.00011,2.83208]
[1777849652111,41.08,79124.77,33.3,0.94454,0.00011,2.81868]
[1777849652997,41.08,79145.79,33.3,0.9468,0.0001,2.72843]
[1777849653962,41.07,79152.39,33.3,0.94749,0.0001,2.70023]
[1777849654970,41.07,79153.89,33.3,0.94766,0.0001,2.69357]
[1777849655435,41.07,79153.89,33.3,0.94766,0.0001,2.69357]
[1777849655977,41.07,79168.76,33.3,0.94919,0.0001,2.63134]
[1777849656984,41.07,79172.92,33.3,0.94961,0.0001,2.61394]
[1777849657991,41.07,79172.2,33.3,0.94954,0.0001,2.61668]
[1777849659479,41.06,79172.02,33.3,0.94953,0.0001,2.61719]
[1777849660012,41.06,79172.72,33.3,0.94961,0.0001,2.61408]
[1777849665052,41.06,79171.71,33.3,0.94953,0.0001,2.61713]
[1777849666059,41.06,79174.35,33.3,0.9498,0.0001,2.60605]
[1777849671094,41.05,79173.81,33.3,0.94977,0.0001,2.60722]
[1777849676129,41.04,79174.37,33.3,0.94986,0.0001,2.60386]
[1777849677136,41.04,79173.71,33.3,0.94979,0.0001,2.60636]
[1777849678143,41.04,79173.0,33.3,0.94973,0.0001,2.60907]
[1777849680157,41.04,79173.78,33.3,0.94982,0.0001,2.60544]
[1777849681164,41.04,79172.98,33.3,0.94974,0.0001,2.60852]
[1777849685192,41.03,79174.78,33.3,0.94994,0.0001,2.60027]
[1777849688215,41.03,79173.36,33.3,0.94982,0.0001,2.6055]
[1777849693289,41.02,79173.99,33.3,0.9499,0.0001,2.60188]
[1777849696311,41.02,79166.14,33.3,0.94913,0.0001,2.63364]
[1777849697318,41.02,79161.73,33.3,0.94869,0.0001,2.65167]
[1777849698325,41.02,79157.62,33.3,0.94827,0.0001,2.66851]
[1777849703360,41.01,79151.47,33.3,0.94768,0.0001,2.69271]
[1777849704367,41.0,79148.11,33.3,0.94734,0.0001,2.70649]
[1777849705374,41.0,79142.44,33.3,0.94675,0.00011,2.73007]
[1777849707033,41.0,79139.44,33.3,0.94646,0.00011,2.74196]
[1777849713138,40.99,79139.23,33.3,0.94664,0.00011,2.73197]
[1777849715444,40.98,79141.67,33.3,0.94694,0.0001,2.72004]
[1777849716451,40.98,79143.9,33.3,0.94718,0.0001,2.71024]
[1777849718473,40.97,79149.75,33.3,0.9478,0.0001,2.68492]
[1777849720487,40.97,79150.6,33.3,0.94791,0.0001,2.68072]
[1777849725522,40.96,79150.23,33.3,0.94791,0.0001,2.68075]
[1777849730092,40.95,79156.04,33.3,0.94854,0.0001,2.65499]
[1777849732589,40.95,79153.78,33.3,0.94832,0.0001,2.6639]
[1777849734603,40.95,79153.03,33.3,0.94826,0.0001,2.66648]
[1777849735610,40.94,79153.76,33.3,0.94834,0.0001,2.66315]
[1777849736617,40.94,79158.02,33.3,0.94878,0.0001,2.64512]
[1777849741652,40.93,79153.42,33.3,0.94834,0.0001,2.66308]
[1777849742659,40.93,79151.48,33.3,0.94815,0.0001,2.67092]
[1777849745680,40.93,79149.83,33.3,0.948,0.0001,2.67697]
[1777849750715,40.92,79150.41,33.3,0.9481,0.0001,2.67305]
[1777849755750,40.91,79149.08,33.3,0.94799,0.0001,2.67714]
[1777849759777,40.9,79149.86,33.3,0.9481,0.0001,2.67267]
[1777849761793,40.9,79140.03,33.3,0.9471,0.0001,2.71347]
[1777849763350,40.9,79134.63,33.3,0.94655,0.00011,2.73562]
[1777849763807,40.9,79135.88,33.3,0.94668,0.00011,2.73031]
[1777849767835,40.89,79134.91,33.3,0.94661,0.00011,2.73287]
[1777849771863,40.88,79129.05,33.3,0.9462,0.00011,2.74703]
[1777849772870,40.88,79127.43,33.3,0.94603,0.00011,2.75356]
[1777849774884,40.87,79125.65,33.3,0.94586,0.00011,2.76032]
[1777849775891,40.87,79124.11,33.3,0.94571,0.00011,2.76649]
[1777849779919,40.86,79122.12,33.3,0.94554,0.00011,2.77326]
[1777849780926,40.86,79123.63,33.3,0.94571,0.00011,2.76633]
[1777849781933,40.85,79125.07,33.3,0.94588,0.00011,2.7597]
[1777849782940,40.85,79123.57,33.3,0.94573,0.00011,2.76568]
[1777849784953,40.84,79124.71,33.3,0.94587,0.00011,2.75992]
[1777849789989,40.83,79125.19,33.3,0.94598,0.00011,2.75568]
[1777849795025,40.82,79125.26,33.3,0.94605,0.00011,2.75282]
[1777849798046,40.81,79126.78,33.3,0.94624,0.00011,2.74505]
[1777849801067,40.8,79125.35,33.3,0.94612,0.00011,2.74993]
[1777849803083,40.8,79126.53,33.3,0.94627,0.00011,2.74405]
[1777849805098,40.79,79125.63,33.3,0.94619,0.00011,2.74707]
[1777849807112,40.79,79129.08,33.3,0.94658,0.00011,2.73151]
[1777849811140,40.78,79128.16,33.3,0.94652,0.00011,2.73388]
[1777849812147,40.78,79123.29,33.3,0.94601,0.00011,2.75431]
[1777849813154,40.77,79121.12,33.3,0.94579,0.00011,2.7632]
[1777849816175,40.77,79118.89,33.3,0.94558,0.00011,2.77146]
[1777849821210,40.75,79118.02,33.3,0.94554,0.00011,2.77294]
[1777849826245,40.74,79117.49,33.3,0.94554,0.00011,2.77298]
[1777849827252,40.74,79118.31,33.3,0.94564,0.00011,2.769]
[1777849831280,40.73,79117.86,33.3,0.9458,0.00011,2.75989]
[1777849833294,40.72,79116.12,33.3,0.94564,0.00011,2.76652]
[1777849837322,40.71,79115.32,33.3,0.94559,0.00011,2.76822]
[1777849839337,40.71,79105.69,33.3,0.94457,0.00011,2.80902]
[1777849840344,40.71,79111.78,33.3,0.94525,0.00011,2.78211]
[1777849842358,40.7,79108.6,33.3,0.94492,0.00011,2.79496]
[1777849843365,40.7,79106.47,33.3,0.9447,0.00011,2.80372]
[1777849844372,40.69,79107.32,33.3,0.94481,0.00011,2.79953]
[1777849846386,40.69,79106.36,33.3,0.94473,0.00011,2.80272]
[1777849848400,40.68,79114.78,33.3,0.94567,0.00011,2.76529]
[1777849849406,40.68,79111.39,33.3,0.94531,0.00011,2.77949]
[1777849850414,40.68,79108.17,33.3,0.94497,0.00011,2.79297]
[1777849851421,40.68,79106.62,33.3,0.94481,0.00011,2.79921]
[1777849854442,40.67,79105.42,33.3,0.94472,0.00011,2.80294]
[1777849858470,40.66,79104.1,33.3,0.94463,0.00011,2.8067]
[1777849859477,40.65,79099.43,33.3,0.94412,0.00011,2.82656]
[1777849860484,40.65,79103.57,33.3,0.94459,0.00011,2.80796]
[1777849861491,40.65,79116.56,33.3,0.94602,0.00011,2.75125]
[1777849862503,40.64,79116.6,33.3,0.94603,0.00011,2.75066]
[1777849866529,40.63,79115.79,33.3,0.94598,0.00011,2.7525]
[1777849867536,40.63,79116.84,33.3,0.94611,0.00011,2.74757]
[1777849869549,40.63,79117.98,33.3,0.94625,0.00011,2.74186]
[1777849873579,40.62,79108.34,33.3,0.94525,0.00011,2.78184]
[1777849874586,40.62,79108.73,33.3,0.9453,0.00011,2.7797]
[1777849879621,40.6,79102.99,33.3,0.94473,0.00011,2.80236]
[1777849880628,40.6,79101.71,33.3,0.9446,0.00011,2.80745]
[1777849883495,40.6,79102.06,33.3,0.94466,0.00011,2.80543]
[1777849884035,40.59,79096.64,33.3,0.94408,0.00011,2.82812]
[1777849884706,40.59,79096.64,33.3,0.94408,0.00011,2.82812]
[1777849885204,40.59,79096.64,33.3,0.94408,0.00011,2.82812]
[1777849885300,40.59,79092.38,33.3,0.94364,0.00011,2.84573]
[1777849885664,40.59,79085.41,33.3,0.94286,0.00011,2.87647]
[1777849887469,40.59,79085.41,33.3,0.94286,0.00011,2.87647]
[1777849886670,40.58,79082.75,33.3,0.94257,0.00011,2.88765]
[1777849888122,40.58,79082.75,33.3,0.94257,0.00011,2.88765]
[1777849888685,40.57,79087.24,33.3,0.94311,0.00011,2.86654]
[1777849889692,40.57,79091.14,33.3,0.94356,0.00011,2.84877]
[1777849894727,40.56,79092.36,33.3,0.94393,0.00011,2.83127]
[1777849895734,40.55,79094.29,33.3,0.94416,0.00011,2.82228]
[1777849897747,40.55,79091.83,33.3,0.94391,0.00011,2.83204]
[1777849898755,40.54,79092.61,33.3,0.94401,0.00011,2.82809]
[1777849901776,40.53,79094.5,33.3,0.94426,0.00011,2.81825]
[1777849902783,40.53,79096.31,33.3,0.94447,0.00011,2.80983]
[1777849903790,40.53,79095.65,33.3,0.94441,0.00011,2.81222]
[1777849904797,40.53,79090.8,33.3,0.94389,0.00011,2.83299]
[1777849905804,40.52,79085.12,33.3,0.94327,0.00011,2.85748]
[1777849906811,40.52,79082.29,33.3,0.94296,0.00011,2.86943]
[1777849911846,40.5,79081.67,33.3,0.94297,0.00011,2.86928]
[1777849912853,40.5,79079.21,33.3,0.9427,0.00011,2.87961]
[1777849915878,40.49,79075.74,33.3,0.94235,0.00011,2.89327]
[1777849917890,40.48,79077.75,33.3,0.94261,0.00011,2.8831]
[1777849918898,40.48,79078.95,33.3,0.94276,0.00011,2.87717]
[1777849920912,40.47,79075.65,33.3,0.94242,0.00011,2.89067]
[1777849921918,40.47,79074.03,33.3,0.94225,0.00011,2.89729]
[1777849923933,40.46,79075.05,33.3,0.9424,0.00011,2.89151]
[1777849924940,40.46,79073.79,33.3,0.94227,0.00011,2.89652]
[1777849929975,40.44,79071.75,33.3,0.94211,0.00011,2.90258]
[1777849935010,40.42,79074.89,33.3,0.94255,0.00011,2.88553]
[1777849936017,40.42,79076.38,33.3,0.94273,0.00011,2.87829]
[1777849937024,40.42,79081.35,33.3,0.94331,0.00011,2.85566]
[1777849938031,40.41,79087.95,33.3,0.94406,0.00011,2.82596]
[1777849939038,40.41,79091.23,33.3,0.94444,0.00011,2.81102]
[1777849940045,40.41,79090.2,33.3,0.94434,0.00011,2.81505]
[1777849941052,40.41,79088.77,33.3,0.94419,0.00011,2.82086]
[1777849942059,40.4,79089.79,33.3,0.94432,0.00011,2.81591]
[1777849943066,40.4,79090.65,33.3,0.94442,0.00011,2.81165]
[1777849944073,40.4,79087.11,33.3,0.94404,0.00011,2.82673]
[1777849947093,40.39,79084.99,33.3,0.94384,0.00011,2.83461]
[1777849952129,40.38,79079.32,33.3,0.94344,0.00011,2.84775]
[1777849953135,40.37,79074.92,33.3,0.94295,0.00011,2.86678]
[1777849954143,40.37,79074.0,33.3,0.94286,0.00011,2.87035]
[1777849956157,40.36,79072.93,33.3,0.94277,0.00011,2.87399]
[1777849960184,40.35,79074.65,33.3,0.94304,0.00011,2.86354]
[1777849962201,40.34,79078.73,33.3,0.94352,0.00011,2.84436]
[1777849963207,40.34,79084.01,33.3,0.94413,0.00011,2.82053]
[1777849967235,40.33,79084.7,33.3,0.94425,0.00011,2.8156]
[1777849969249,40.32,79082.24,33.3,0.944,0.00011,2.82551]
[1777849970256,40.32,79080.98,33.3,0.94387,0.00011,2.83059]
[1777849972270,40.31,79082.62,33.3,0.94408,0.00011,2.82237]
[1777849975290,40.31,79083.4,33.3,0.9442,0.00011,2.81752]
[1777849977044,40.3,79083.71,33.3,0.94425,0.00011,2.81568]
[1777849977510,40.3,79083.71,33.3,0.94425,0.00011,2.81568]
[1777849978312,40.3,79081.48,33.3,0.94402,0.00011,2.82459]
[1777849980326,40.29,79077.61,33.3,0.94361,0.00011,2.84074]
[1777849981333,40.29,79075.48,33.3,0.94339,0.00011,2.84968]
[1777849985361,40.28,79076.76,33.3,0.94358,0.00011,2.84195]
[1777849989389,40.27,79075.86,33.3,0.94353,0.00011,2.84393]
[1777849994423,40.25,79076.11,33.3,0.94362,0.00011,2.84032]
[1777849996437,40.25,79075.37,33.3,0.94356,0.00011,2.8426]
[1777849998452,40.24,79076.44,33.3,0.94371,0.00011,2.83686]
[1777850000466,40.24,79081.28,33.3,0.94428,0.00011,2.81449]
[1777850004494,40.23,79080.09,33.3,0.94419,0.00011,2.81793]
[1777850005502,40.22,79078.24,33.3,0.94399,0.00011,2.82565]
[1777850007516,40.22,79077.32,33.3,0.94391,0.00011,2.82878]
[1777850008523,40.21,79072.98,33.3,0.94344,0.00011,2.84756]
[1777850009529,40.21,79066.74,33.3,0.94274,0.00011,2.87487]
[1777850010524,40.21,79066.74,33.3,0.94274,0.00011,2.87487]
[1777850010541,40.21,79060.75,33.3,0.94207,0.00012,2.90117]
[1777850011544,40.21,79054.79,33.3,0.94157,0.00012,2.91791]
[1777850013558,40.2,79053.91,33.3,0.9415,0.00012,2.92065]
[1777850014565,40.19,79052.83,33.3,0.94139,0.00012,2.92491]
[1777850018593,40.18,79050.95,33.3,0.94123,0.00012,2.93089]
[1777850019600,40.18,79045.8,33.3,0.94065,0.00012,2.95362]
[1777850020605,40.18,79045.8,33.3,0.94065,0.00012,2.95362]
[1777850020606,40.14,79044.75,33.3,0.9407,0.00012,2.95164]
[1777850025642,40.02,79044.93,33.3,0.94125,0.00012,2.9298]
[1777850030677,40.0,79045.16,33.3,0.94136,0.00012,2.92557]
[1777850031684,40.0,79050.43,33.3,0.94199,0.00012,2.90104]
[1777850032690,40.0,79052.72,33.3,0.94227,0.00012,2.8901]
[1777850033698,39.99,79054.36,33.3,0.94248,0.00012,2.88213]
[1777850037726,39.98,79060.43,33.3,0.94323,0.00011,2.85257]
[1777850041754,39.97,79058.95,33.3,0.94312,0.00011,2.8571]
[1777850043767,39.96,79060.32,33.3,0.9433,0.00011,2.8499]
[1777850044775,39.96,79061.11,33.3,0.9434,0.00011,2.84584]
[1777850045782,39.96,79061.9,33.3,0.9435,0.00011,2.84179]
[1777850047233,39.96,79061.9,33.3,0.9435,0.00011,2.84179]
[1777850052831,39.94,79063.6,33.3,0.94379,0.00011,2.8307]
[1777850053838,39.93,79064.42,33.3,0.94389,0.00011,2.82656]
[1777850055852,39.93,79063.44,33.3,0.9438,0.00011,2.82999]
[1777850060886,39.92,79063.88,33.3,0.94391,0.00011,2.8257]
[1777850065922,39.9,79063.46,33.3,0.94392,0.00011,2.82529]
[1777850071506,39.89,79063.43,33.3,0.94396,0.00011,2.82361]
[1777850072971,39.88,79068.22,33.3,0.94471,0.00011,2.79159]
[1777850073977,39.88,79069.37,33.3,0.94484,0.00011,2.7861]
[1777850079012,39.87,79068.67,33.3,0.94481,0.00011,2.78728]
[1777850084048,39.86,79065.36,33.3,0.94449,0.00011,2.80004]
[1777850087068,39.85,79064.25,33.3,0.9444,0.00011,2.80376]
[1777850092105,39.84,79063.67,33.3,0.94438,0.00011,2.8043]
[1777850093111,39.84,79066.45,33.3,0.94471,0.00011,2.79154]
[1777850098146,39.83,79066.78,33.3,0.94479,0.00011,2.78817]
[1777850100180,39.82,79067.56,33.3,0.9449,0.00011,2.78396]
[1777850101179,39.82,79072.16,33.3,0.94542,0.00011,2.76324]
[1777850102186,39.82,79073.03,33.3,0.94552,0.00011,2.75903]
[1777850104200,39.82,79066.34,33.3,0.9448,0.00011,2.78796]
[1777850105207,39.81,79064.39,33.3,0.94458,0.00011,2.79629]
[1777850107221,39.81,79063.99,33.3,0.94456,0.00011,2.79731]
[1777850112547,39.8,79063.47,33.3,0.94454,0.00011,2.79807]
[1777850112698,39.8,79063.47,33.3,0.94454,0.00011,2.79807]
[1777850113263,39.8,79051.55,33.3,0.9432,0.00011,2.85064]
[1777850114270,39.8,79045.36,33.3,0.9425,0.00012,2.87818]
[1777850115287,39.8,79045.36,33.3,0.9425,0.00012,2.87818]
[1777850115680,39.79,79026.45,33.3,0.9403,0.00012,2.96355]
[1777850116289,39.79,79020.72,33.3,0.93961,0.00012,2.99001]
[1777850117296,39.79,79021.19,33.3,0.93969,0.00012,2.98719]
[1777850119310,39.78,79023.54,33.3,0.94,0.00012,2.97494]
[1777850120317,39.77,79026.24,33.3,0.94035,0.00012,2.9618]
[1777850121324,39.77,79028.73,33.3,0.94066,0.00012,2.94967]
[1777850126358,39.75,79029.28,33.3,0.94082,0.00012,2.94332]
[1777850127375,39.75,79029.28,33.3,0.94082,0.00012,2.94332]
[1777850128377,39.74,79033.62,33.3,0.94137,0.00012,2.92216]
[1777850132405,39.73,79029.13,33.3,0.94107,0.00012,2.93076]
[1777850134419,39.72,79028.16,33.3,0.94099,0.00012,2.93397]
[1777850135426,39.72,79030.35,33.3,0.94126,0.00012,2.92329]
[1777850137440,39.71,79028.25,33.3,0.94105,0.00012,2.93169]
[1777850138447,39.71,79027.26,33.3,0.94095,0.00012,2.93561]
[1777850139704,39.71,79027.26,33.3,0.94095,0.00012,2.93561]
[1777850139964,39.7,79026.51,33.3,0.94087,0.00012,2.93842]
[1777850140461,39.7,79016.56,33.3,0.9397,0.00012,2.98372]
[1777850140975,39.7,79016.56,33.3,0.9397,0.00012,2.98372]
[1777850141468,39.7,79013.07,33.3,0.93929,0.00012,2.99922]
[1777850142582,39.7,79013.07,33.3,0.93929,0.00012,2.99922]
[1777850143482,39.69,79010.25,33.3,0.93899,0.00012,3.01089]
[1777850145496,39.68,79009.14,33.3,0.93889,0.00012,3.01456]
[1777850146099,39.68,79009.14,33.3,0.93889,0.00012,3.01456]
[1777850146503,39.68,79007.93,33.3,0.93876,0.00012,3.01946]
[1777850146843,39.68,79007.93,33.3,0.93876,0.00012,3.01946]
[1777850147510,39.68,79003.62,33.3,0.93823,0.00012,3.03979]
[1777850148517,39.68,79001.58,33.3,0.93798,0.00012,3.04949]
[1777850149523,39.68,78999.64,33.3,0.93775,0.00012,3.05817]
[1777850152545,39.67,78997.46,33.3,0.93752,0.00012,3.06684]
[1777850153552,39.66,78996.39,33.3,0.9374,0.00012,3.0712]
[1777850155566,39.66,78997.44,33.3,0.93756,0.00012,3.0653]
[1777850156573,39.65,79002.73,33.3,0.93824,0.00012,3.0396]
[1777850157580,39.65,79005.04,33.3,0.93854,0.00012,3.02801]
[1777850159594,39.64,79007.77,33.3,0.93891,0.00012,3.01376]
[1777850160601,39.64,79012.26,33.3,0.93948,0.00012,2.9921]
[1777850165647,39.62,79013.54,33.3,0.93972,0.00012,2.98274]
[1777850166654,39.61,79016.74,33.3,0.94012,0.00012,2.96722]
[1777850167661,39.61,79013.84,33.3,0.93979,0.00012,2.98002]
[1777850168667,39.61,79012.42,33.3,0.93964,0.00012,2.98596]
[1777850169675,39.6,79013.37,33.3,0.93977,0.00012,2.98087]
[1777850171689,39.6,79010.76,33.3,0.93949,0.00012,2.99167]
[1777850173702,39.59,79012.19,33.3,0.9397,0.00012,2.98365]
[1777850174710,39.58,79013.49,33.3,0.93987,0.00012,2.97694]
[1777850175717,39.58,79014.96,33.3,0.94006,0.00012,2.96945]
[1777850176724,39.58,79017.4,33.3,0.94037,0.00012,2.9575]
[1777850177731,39.57,79015.65,33.3,0.94018,0.00012,2.96497]
[1777850178738,39.57,79014.14,33.3,0.94002,0.00012,2.97134]
[1777850179745,39.57,79011.61,33.3,0.93973,0.00012,2.98244]
[1777850181759,39.56,79005.52,33.3,0.93902,0.00012,3.00952]
[1777850182765,39.55,79004.2,33.3,0.93888,0.00012,3.01498]
[1777850185787,39.54,79002.74,33.3,0.93874,0.00012,3.02001]
[1777850187801,39.54,79001.73,33.3,0.93864,0.00012,3.02398]
[1777850190822,39.53,79004.51,33.3,0.93902,0.00012,3.0093]
[1777850192202,39.53,79006.8,33.3,0.93949,0.00012,2.98855]
[1777850192836,39.53,79007.64,33.3,0.93961,0.00012,2.98387]
[1777850197871,39.5,79006.73,33.3,0.9396,0.00012,2.98443]
[1777850199885,39.5,79014.84,33.3,0.94061,0.00012,2.94527]
[1777850200892,39.49,79016.61,33.3,0.94084,0.00012,2.9364]
[1777850201899,39.49,79017.99,33.3,0.94103,0.00012,2.92937]
[1777850203913,39.48,79020.5,33.3,0.94136,0.00012,2.91649]
[1777850205035,39.48,79024.5,33.3,0.94185,0.00012,2.89748]
[1777850205927,39.47,79025.99,33.3,0.94204,0.00012,2.89004]
[1777850206934,39.47,79027.23,33.3,0.9422,0.00012,2.88377]
[1777850207940,39.47,79035.25,33.3,0.94315,0.00012,2.84664]
[1777850209319,39.47,79042.14,33.3,0.94396,0.00011,2.81494]
[1777850209955,39.46,79044.99,33.3,0.9443,0.00011,2.80163]
[1777850211290,39.46,79044.99,33.3,0.9443,0.00011,2.80163]
[1777850211347,39.46,79036.65,33.3,0.94335,0.00012,2.83883]
[1777850211971,39.46,79022.78,33.3,0.94174,0.00012,2.90161]
[1777850212977,39.42,79019.4,33.3,0.9415,0.00012,2.91108]
[1777850214954,39.39,79019.81,33.3,0.9417,0.00012,2.90298]
[1777850216892,39.35,79019.82,33.3,0.94187,0.00012,2.89627]
[1777850217647,39.35,79008.7,33.3,0.94057,0.00012,2.94684]
[1777850218770,39.34,78996.23,33.3,0.93907,0.00012,3.00445]
[1777850220702,39.34,78996.34,33.3,0.93908,0.00012,3.00394]
[1777850231105,39.31,78996.87,33.3,0.93932,0.00012,2.99458]
[1777850233119,39.3,78997.81,33.3,0.93947,0.00012,2.98901]
[1777850238154,39.28,78998.41,33.3,0.93962,0.00012,2.98338]
[1777850243190,39.27,79000.67,33.3,0.93996,0.00012,2.97003]
[1777850244197,39.27,79002.74,33.3,0.94023,0.00012,2.95982]
[1777850249232,39.25,79003.54,33.3,0.94039,0.00012,2.95354]
[1777850251697,39.24,79006.8,33.3,0.941,0.00012,2.92726]
[1777850255274,39.24,79008.28,33.3,0.94121,0.00012,2.91901]
[1777850256280,39.23,79014.32,33.3,0.94194,0.00012,2.89062]
[1777850259301,39.23,79015.32,33.3,0.94209,0.00012,2.8848]
[1777850261316,39.22,79010.4,33.3,0.94153,0.00012,2.90673]
[1777850262322,39.22,79008.21,33.3,0.94128,0.00012,2.91645]
[1777850267364,39.21,79007.9,33.3,0.94128,0.00012,2.91611]
[1777850267464,39.21,79001.53,33.3,0.94053,0.00012,2.94531]
[1777850268365,39.2,78997.75,33.3,0.94008,0.00012,2.96253]
[1777850269372,39.2,78996.8,33.3,0.93998,0.00012,2.96649]
[1777850272393,39.19,78998.6,33.3,0.94024,0.00012,2.95651]
[1777850274407,39.19,78997.58,33.3,0.94014,0.00012,2.96026]
[1777850275414,39.19,78996.45,33.3,0.94001,0.00012,2.96505]
[1777850277428,39.18,78995.4,33.3,0.93991,0.00012,2.96895]
[1777850278435,39.18,78994.55,33.3,0.93982,0.00012,2.97242]
[1777850283470,39.16,78994.7,33.3,0.93991,0.00012,2.9691]
[1777850285484,39.16,78992.22,33.3,0.93963,0.00012,2.97971]
[1777850287498,39.15,78990.81,33.3,0.93948,0.00012,2.9853]
[1777850289512,39.14,78993.21,33.3,0.93981,0.00012,2.97292]
[1777850291526,39.14,78994.16,33.3,0.93996,0.00012,2.96687]
[1777850292532,39.13,78996.17,33.3,0.94022,0.00012,2.95693]
[1777850297568,39.12,78996.28,33.3,0.9403,0.00012,2.95393]
[1777850299583,39.11,78997.1,33.3,0.94043,0.00012,2.9491]
[1777850301597,39.11,78997.99,33.3,0.94056,0.00012,2.94397]
[1777850307319,39.1,78998.11,33.3,0.94062,0.00012,2.94151]
[1777850308645,39.09,78994.35,33.3,0.9402,0.00012,2.95771]
[1777850311667,39.08,78994.05,33.3,0.94038,0.00012,2.94799]
[1777850317708,39.07,78993.92,33.3,0.94044,0.00012,2.94573]
[1777850321737,39.06,78987.4,33.3,0.93969,0.00012,2.97447]
[1777850322743,39.05,78981.25,33.3,0.93893,0.00012,3.00328]
[1777850323751,39.05,78979.54,33.3,0.93873,0.00012,3.01108]
[1777850324758,39.05,78983.51,33.3,0.93923,0.00012,2.99192]
[1777850325764,39.05,78989.59,33.3,0.94,0.00012,2.96264]
[1777850326771,39.04,78995.21,33.3,0.9407,0.00012,2.93571]
[1777850328786,39.04,78996.4,33.3,0.94087,0.00012,2.92912]
[1777850333821,39.03,78996.79,33.3,0.94098,0.00012,2.9248]
[1777850337849,39.01,78997.63,33.3,0.94113,0.00012,2.91888]
[1777850342884,39.0,78997.78,33.3,0.94121,0.00012,2.91572]
[1777850344898,39.0,78996.82,33.3,0.94112,0.00012,2.91923]
[1777850346912,38.99,78994.13,33.3,0.94082,0.00012,2.93083]
[1777850351947,38.98,78994.68,33.3,0.94095,0.00012,2.92569]
[1777850356982,38.96,78994.52,33.3,0.941,0.00012,2.92393]
[1777850362843,38.95,78993.95,33.3,0.94098,0.00012,2.92459]
[1777850364037,38.94,78994.88,33.3,0.94113,0.00012,2.91874]
[1777850369072,38.93,78994.65,33.3,0.94117,0.00012,2.91737]
[1777850373101,38.92,78994.2,33.3,0.94134,0.00012,2.90795]
[1777850377129,38.91,78993.36,33.3,0.94129,0.00012,2.90997]
[1777850378136,38.91,78985.87,33.3,0.94038,0.00012,2.94464]
[1777850379142,38.9,78984.71,33.3,0.94026,0.00012,2.94957]
[1777850384178,38.9,78987.59,33.3,0.94063,0.00012,2.93505]
[1777850388205,38.9,78985.08,33.3,0.94029,0.00012,2.9482]
[1777850389213,38.91,78983.72,33.3,0.94012,0.00012,2.95493]
[1777850391227,38.91,78985.19,33.3,0.94028,0.00012,2.94861]
[1777850396261,38.92,78985.34,33.3,0.94026,0.00012,2.94947]
[1777850401297,38.93,78984.6,33.3,0.94013,0.00012,2.95452]
[1777850403312,38.93,78983.16,33.3,0.93995,0.00012,2.96136]
[1777850404319,38.92,78984.65,33.3,0.94014,0.00012,2.95386]
[1777850409354,38.91,78983.44,33.3,0.94005,0.00012,2.95731]
[1777850411369,38.91,78984.7,33.3,0.94023,0.00012,2.95046]
[1777850417412,38.89,78983.84,33.3,0.9402,0.00012,2.9517]
[1777850418187,38.89,78983.84,33.3,0.9402,0.00012,2.9517]
[1777850422722,38.88,78984.33,33.3,0.94031,0.00012,2.94733]
[1777850424459,38.87,78985.17,33.3,0.94046,0.00012,2.94185]
[1777850428488,38.86,78984.22,33.3,0.94039,0.00012,2.94433]
[1777850431657,38.86,78983.6,33.3,0.94033,0.00012,2.94675]
[1777850431756,38.86,78983.6,33.3,0.94033,0.00012,2.94675]
[1777850431946,38.86,78983.6,33.3,0.94033,0.00012,2.94675]
[1777850431987,38.85,78982.55,33.3,0.94041,0.00012,2.94052]
[1777850432516,38.85,78956.44,33.3,0.93714,0.00013,3.06514]
[1777850433523,38.85,78953.28,33.3,0.93674,0.00013,3.08019]
[1777850434779,38.85,78952.93,33.3,0.9367,0.00013,3.08156]
[1777850435537,38.85,78956.12,33.3,0.93711,0.00013,3.06613]
[1777850436544,38.84,78957.44,33.3,0.93729,0.00013,3.0593]
[1777850437551,38.85,78956.34,33.3,0.93715,0.00013,3.06473]
[1777850438558,38.85,78951.98,33.3,0.93658,0.00013,3.08597]
[1777850439565,38.85,78950.62,33.3,0.9364,0.00013,3.09269]
[1777850443085,38.85,78949.85,33.3,0.9363,0.00013,3.09677]
[1777850443593,38.85,78945.82,33.3,0.93577,0.00013,3.11638]
[1777850448628,38.85,78945.8,33.3,0.93576,0.00013,3.1167]
[1777850453664,38.85,78944.66,33.3,0.93561,0.00013,3.12242]
[1777850457692,38.85,78942.14,33.3,0.93529,0.00013,3.13429]
[1777850459954,38.85,78942.21,33.3,0.9353,0.00013,3.13397]
[1777850460006,38.85,78945.57,33.3,0.93576,0.00013,3.11701]
[1777850460713,38.84,78954.22,33.3,0.93689,0.00013,3.07446]
[1777850461720,38.84,78948.07,33.3,0.93609,0.00013,3.10431]
[1777850462454,38.84,78948.07,33.3,0.93609,0.00013,3.10431]
[1777850462727,38.84,78944.98,33.3,0.9357,0.00013,3.11891]
[1777850464741,38.84,78942.79,33.3,0.93542,0.00013,3.12969]
[1777850465748,38.84,78939.62,33.3,0.935,0.00013,3.14524]
[1777850466491,38.84,78939.62,33.3,0.935,0.00013,3.14524]
[1777850468769,38.84,78940.88,33.3,0.93517,0.00013,3.13905]
[1777850469776,38.84,78942.66,33.3,0.9354,0.00013,3.13034]
[1777850470783,38.84,78944.74,33.3,0.93567,0.00013,3.12018]
[1777850471790,38.84,78949.36,33.3,0.93629,0.00013,3.09716]
[1777850473804,38.84,78948.46,33.3,0.93618,0.00013,3.10111]
[1777850475818,38.83,78949.39,33.3,0.93633,0.00013,3.0956]
[1777850480853,38.83,78948.73,33.3,0.93626,0.00013,3.09803]
[1777850483988,38.82,78954.67,33.3,0.93704,0.00013,3.06886]
[1777850484882,38.82,78959.35,33.3,0.93765,0.00013,3.04582]
[1777850487903,38.82,78960.4,33.3,0.93777,0.00013,3.04121]
[1777850488910,38.82,78968.72,33.3,0.93884,0.00013,3.00064]
[1777850489917,38.82,78970.32,33.3,0.93906,0.00013,2.99238]
[1777850492102,38.81,78969.98,33.3,0.93903,0.00013,2.99338]
[1777850491932,38.81,78968.28,33.3,0.93901,0.00013,2.99114]
[1777850492938,38.81,78961.42,33.3,0.93816,0.00013,3.02335]
[1777850493945,38.8,78952.86,33.3,0.93708,0.00013,3.06423]
[1777850494952,38.81,78953.67,33.3,0.93715,0.00013,3.06151]
[1777850495959,38.82,78947.01,33.3,0.93626,0.00013,3.09506]
[1777850496966,38.82,78942.93,33.3,0.93571,0.00013,3.11567]
[1777850498980,38.82,78937.41,33.3,0.93498,0.00013,3.14276]
[1777850499987,38.82,78935.25,33.3,0.9347,0.00013,3.15336]
[1777850505022,38.82,78934.94,33.3,0.93466,0.00013,3.1548]
[1777850507153,38.82,78934.9,33.3,0.93465,0.00013,3.15498]
[1777850508043,38.82,78930.5,33.3,0.93407,0.00013,3.17662]
[1777850509050,38.82,78927.68,33.3,0.93369,0.00013,3.1905]
[1777850511064,38.82,78923.85,33.3,0.93318,0.00013,3.20934]
[1777850511917,38.82,78923.85,33.3,0.93318,0.00013,3.20934]
[1777850512071,38.82,78918.15,33.3,0.93242,0.00014,3.2376]
[1777850513077,38.82,78911.59,33.3,0.93152,0.00014,3.27028]
[1777850514085,38.82,78907.37,33.3,0.93095,0.00014,3.29129]
[1777850516099,38.82,78905.72,33.3,0.93073,0.00014,3.29916]
[1777850517106,38.81,78902.17,33.3,0.93025,0.00014,3.31685]
[1777850518112,38.81,78904.39,33.3,0.93056,0.00014,3.30538]
[1777850519119,38.81,78911.91,33.3,0.9316,0.00014,3.26731]
[1777850520126,38.81,78916.83,33.3,0.93228,0.00014,3.24251]
[1777850521134,38.81,78919.35,33.3,0.93263,0.00014,3.22981]
[1777850521631,38.81,78919.35,33.3,0.93263,0.00014,3.22981]
[1777850522087,38.81,78919.35,33.3,0.93263,0.00014,3.22981]
[1777850522141,38.81,78906.66,33.3,0.93089,0.00014,3.29327]
[1777850523148,38.81,78899.9,33.3,0.92996,0.00014,3.3272]
[1777850525610,38.81,78899.92,33.3,0.92998,0.00014,3.32656]
[1777850526168,38.8,78894.12,33.3,0.92917,0.00014,3.35575]
[1777850527176,38.79,78892.65,33.3,0.92905,0.00014,3.36024]
[1777850532386,38.72,78892.74,33.3,0.92938,0.00014,3.34789]
[1777850536238,38.66,78897.46,33.3,0.93035,0.00014,3.31272]
[1777850537246,38.66,78899.74,33.3,0.93068,0.00014,3.30094]
[1777850538253,38.66,78902.26,33.3,0.93103,0.00014,3.28799]
[1777850539259,38.66,78906.45,33.3,0.93162,0.00014,3.26667]
[1777850543288,38.66,78902.3,33.3,0.93106,0.00014,3.287]
[1777850544295,38.66,78903.19,33.3,0.93119,0.00014,3.28233]
[1777850549330,38.65,78903.49,33.3,0.93125,0.00014,3.27998]
[1777850550337,38.65,78902.48,33.3,0.93112,0.00014,3.28491]
[1777850551344,38.65,78899.47,33.3,0.93089,0.00014,3.28985]
[1777850552351,38.65,78893.1,33.3,0.93001,0.00014,3.32198]
[1777850554365,38.65,78891.72,33.3,0.92983,0.00014,3.32854]
[1777850556119,38.64,78889.2,33.3,0.92948,0.00014,3.34089]
[1777850556786,38.64,78889.2,33.3,0.92948,0.00014,3.34089]
[1777850557075,38.64,78889.2,33.3,0.92948,0.00014,3.34089]
[1777850557166,38.63,78884.58,33.3,0.92891,0.00014,3.36161]
[1777850559349,38.6,78884.0,33.3,0.92898,0.00014,3.35886]
[1777850559464,38.6,78872.63,33.3,0.92735,0.00014,3.41737]
[1777850560221,38.6,78872.63,33.3,0.92735,0.00014,3.41737]
[1777850560408,38.6,78870.84,33.3,0.9271,0.00015,3.42626]
[1777850562088,38.59,78875.43,33.3,0.92779,0.00014,3.4018]
[1777850563143,38.59,78878.85,33.3,0.92829,0.00014,3.38386]
[1777850565112,38.59,78872.22,33.3,0.92735,0.00014,3.41735]
[1777850565799,38.59,78867.66,33.3,0.92669,0.00015,3.44098]
[1777850566449,38.58,78865.53,33.3,0.92639,0.00015,3.45162]
[1777850570478,38.57,78860.09,33.3,0.92564,0.00015,3.47822]
[1777850571485,38.55,78855.02,33.3,0.92502,0.00015,3.49999]
[1777850572492,38.52,78853.69,33.3,0.92497,0.00015,3.5019]
[1777850574114,38.47,78852.18,33.3,0.92503,0.00015,3.49964]
[1777850574231,38.47,78852.18,33.3,0.92503,0.00015,3.49964]
[1777850574507,38.47,78842.08,33.3,0.92352,0.00015,3.55289]
[1777850575794,38.47,78842.08,33.3,0.92352,0.00015,3.55289]
[1777850575892,38.44,78831.82,33.3,0.92212,0.00015,3.60161]
[1777850576520,38.4,78827.06,33.3,0.92157,0.00015,3.62055]
[1777850577711,38.4,78827.06,33.3,0.92157,0.00015,3.62055]
[1777850577826,38.4,78827.06,33.3,0.92157,0.00015,3.62055]
[1777850577956,38.33,78817.46,33.3,0.92049,0.00016,3.65801]
[1777850578535,38.33,78820.33,33.3,0.92093,0.00016,3.64256]
[1777850579542,38.29,78824.81,33.3,0.92183,0.00015,3.61149]
[1777850581556,38.22,78821.86,33.3,0.92174,0.00015,3.61448]
[1777850582563,38.19,78820.76,33.3,0.92176,0.00015,3.61389]
[1777850583570,38.15,78817.08,33.3,0.92137,0.00016,3.62724]
[1777850584577,38.12,78814.31,33.3,0.92113,0.00016,3.63556]
[1777850585731,38.12,78814.31,33.3,0.92113,0.00016,3.63556]
[1777850586174,38.12,78814.31,33.3,0.92113,0.00016,3.63556]
[1777850586219,38.05,78813.0,33.3,0.92131,0.00016,3.62921]
[1777850586591,38.05,78804.91,33.3,0.92004,0.00016,3.67311]
[1777850587598,38.01,78801.32,33.3,0.91968,0.00016,3.68547]
[1777850589155,37.93,78798.28,33.3,0.91962,0.00016,3.6873]
[1777850589812,37.93,78798.28,33.3,0.91962,0.00016,3.6873]
[1777850589874,37.93,78796.94,33.3,0.9194,0.00016,3.69464]
[1777850590904,37.93,78796.94,33.3,0.9194,0.00016,3.69464]
[1777850591004,37.85,78800.45,33.3,0.92038,0.00016,3.66112]
[1777850591410,37.85,78800.45,33.3,0.92038,0.00016,3.66112]
[1777850591575,37.85,78800.45,33.3,0.92038,0.00016,3.66112]
[1777850591625,37.85,78792.55,33.3,0.91912,0.00016,3.7044]
[1777850592632,37.85,78791.09,33.3,0.91889,0.00016,3.71207]
[1777850593932,37.85,78794.68,33.3,0.91949,0.00016,3.69166]
[1777850594647,37.85,78785.18,33.3,0.91796,0.00016,3.74395]
[1777850595654,37.85,78781.7,33.3,0.91741,0.00016,3.76278]
[1777850596661,37.85,78778.99,33.3,0.91696,0.00016,3.77791]
[1777850598160,37.85,78778.99,33.3,0.91696,0.00016,3.77791]
[1777850598249,37.84,78776.08,33.3,0.9165,0.00016,3.79359]
[1777850598930,37.84,78771.98,33.3,0.91582,0.00017,3.81635]
[1777850600083,37.84,78768.97,33.3,0.91534,0.00017,3.8326]
[1777850600685,37.84,78768.97,33.3,0.91534,0.00017,3.8326]
[1777850600689,37.84,78766.76,33.3,0.91497,0.00017,3.84495]
[1777850601696,37.84,78753.88,33.3,0.91283,0.00017,3.91676]
[1777850602703,37.83,78753.09,33.3,0.91276,0.00017,3.91899]
[1777850603710,37.81,78759.17,33.3,0.91385,0.00017,3.88249]
[1777850604893,37.81,78756.04,33.3,0.91333,0.00017,3.89994]
[1777850605724,37.8,78747.86,33.3,0.912,0.00017,3.94422]
[1777850608026,37.78,78766.72,33.3,0.91533,0.00017,3.83282]
[1777850608805,37.78,78766.72,33.3,0.91533,0.00017,3.83282]
[1777850608821,37.78,78752.5,33.3,0.91294,0.00017,3.91278]
[1777850610138,37.78,78752.5,33.3,0.91294,0.00017,3.91278]
[1777850610186,37.77,78745.06,33.3,0.91173,0.00017,3.95309]
[1777850610607,37.77,78745.06,33.3,0.91173,0.00017,3.95309]
[1777850611226,37.77,78745.06,33.3,0.91173,0.00017,3.95309]
[1777850610764,37.77,78727.0,33.3,0.90859,0.00018,4.05622]
[1777850612125,37.77,78727.0,33.3,0.90859,0.00018,4.05622]
[1777850612155,37.77,78727.0,33.3,0.90859,0.00018,4.05622]
[1777850612226,37.73,78718.21,33.3,0.90744,0.00018,4.08934]
[1777850612778,37.73,78708.02,33.3,0.90561,0.00018,4.14832]
[1777850613715,37.73,78708.02,33.3,0.90561,0.00018,4.14832]
[1777850614228,37.73,78708.02,33.3,0.90561,0.00018,4.14832]
[1777850614198,37.71,78695.37,33.3,0.90345,0.00018,4.21743]
[1777850614809,37.71,78695.37,33.3,0.90345,0.00018,4.21743]
[1777850615153,37.68,78676.38,33.3,0.90007,0.00019,4.32406]
[1777850615410,37.68,78676.38,33.3,0.90007,0.00019,4.32406]
[1777850616162,37.67,78665.86,33.3,0.89811,0.00019,4.3851]
[1777850616859,37.67,78665.86,33.3,0.89811,0.00019,4.3851]
[1777850617190,37.67,78665.86,33.3,0.89811,0.00019,4.3851]
[1777850617254,37.66,78632.69,33.3,0.89166,0.0002,4.58233]
[1777850617825,37.66,78622.86,33.3,0.88968,0.0002,4.64186]
[1777850618746,37.66,78622.86,33.3,0.88968,0.0002,4.64186]
[1777850618838,37.66,78636.19,33.3,0.89241,0.0002,4.55985]
[1777850619858,37.66,78636.19,33.3,0.89241,0.0002,4.55985]
[1777850619920,37.66,78636.19,33.3,0.89241,0.0002,4.55985]
[1777850619941,37.66,78651.71,33.3,0.89548,0.0002,4.46633]
[1777850621098,37.66,78651.71,33.3,0.89548,0.0002,4.46633]
[1777850621272,37.65,78666.23,33.3,0.89829,0.00019,4.37957]
[1777850622078,37.65,78666.23,33.3,0.89829,0.00019,4.37957]
[1777850622284,37.65,78672.86,33.3,0.89955,0.00019,4.34024]
[1777850622880,37.65,78678.48,33.3,0.90061,0.00019,4.30699]
[1777850623887,37.66,78676.09,33.3,0.90015,0.00019,4.3216]
[1777850625116,37.66,78676.09,33.3,0.90015,0.00019,4.3216]
[1777850625177,37.66,78678.91,33.3,0.90067,0.00019,4.30518]
[1777850625860,37.66,78678.91,33.3,0.90067,0.00019,4.30518]
[1777850626075,37.66,78693.81,33.3,0.90345,0.00018,4.21753]
[1777850626914,37.66,78715.75,33.3,0.90742,0.00018,4.09011]
[1777850628293,37.66,78713.48,33.3,0.907,0.00018,4.10346]
[1777850629935,37.66,78712.24,33.3,0.90678,0.00018,4.11083]
[1777850632955,37.66,78713.45,33.3,0.90699,0.00018,4.10382]
[1777850635977,37.66,78715.58,33.3,0.90737,0.00018,4.09154]
[1777850636984,37.66,78720.78,33.3,0.9083,0.00018,4.06155]
[1777850637991,37.66,78722.14,33.3,0.90854,0.00018,4.05364]
[1777850639006,37.66,78713.39,33.3,0.90698,0.00018,4.10427]
[1777850640014,37.66,78712.39,33.3,0.9068,0.00018,4.11008]
[1777850641159,37.66,78703.53,33.3,0.90519,0.00018,4.16173]
[1777850642023,37.66,78698.83,33.3,0.90434,0.00018,4.18906]
[1777850643298,37.66,78696.75,33.3,0.90396,0.00018,4.20128]
[1777850644037,37.67,78695.85,33.3,0.90378,0.00018,4.20697]
[1777850645044,37.67,78697.4,33.3,0.90405,0.00018,4.19833]
[1777850650098,37.68,78697.65,33.3,0.90404,0.00018,4.19861]
[1777850650130,37.68,78704.04,33.3,0.9052,0.00018,4.16162]
[1777850651087,37.68,78701.83,33.3,0.90479,0.00018,4.17483]
[1777850652094,37.68,78711.79,33.3,0.90657,0.00018,4.1174]
[1777850653101,37.68,78714.58,33.3,0.90706,0.00018,4.10158]
[1777850654108,37.68,78717.72,33.3,0.90762,0.00018,4.0834]
[1777850655115,37.68,78718.72,33.3,0.9078,0.00018,4.07763]
[1777850656509,37.68,78719.12,33.3,0.90787,0.00018,4.07533]
[1777850656827,37.68,78719.12,33.3,0.90787,0.00018,4.07533]
[1777850657131,37.68,78727.69,33.3,0.90939,0.00018,4.02602]
[1777850659146,37.69,78724.98,33.3,0.90891,0.00018,4.04164]
[1777850660152,37.68,78726.67,33.3,0.90921,0.00018,4.03189]
[1777850661160,37.68,78730.57,33.3,0.90989,0.00017,4.00949]
[1777850662167,37.68,78732.26,33.3,0.91019,0.00017,3.99981]
[1777850662579,37.68,78732.26,33.3,0.91019,0.00017,3.99981]
[1777850663174,37.68,78737.84,33.3,0.91116,0.00017,3.96795]
[1777850664181,37.69,78731.97,33.3,0.91013,0.00017,4.00155]
[1777850665188,37.69,78732.85,33.3,0.91029,0.00017,3.99653]
[1777850668209,37.69,78727.91,33.3,0.90942,0.00018,4.02488]
[1777850669217,37.69,78721.61,33.3,0.90831,0.00018,4.06108]
[1777850670224,37.68,78722.79,33.3,0.90852,0.00018,4.0542]
[1777850674252,37.68,78717.28,33.3,0.90776,0.00018,4.07488]
[1777850675258,37.68,78715.32,33.3,0.90742,0.00018,4.08609]
[1777850676266,37.68,78719.76,33.3,0.90821,0.00018,4.06035]
[1777850677273,37.68,78716.39,33.3,0.90761,0.00018,4.07971]
[1777850678279,37.68,78723.43,33.3,0.90887,0.00018,4.03903]
[1777850679055,37.68,78723.43,33.3,0.90887,0.00018,4.03903]
[1777850679287,37.68,78738.25,33.3,0.91146,0.00017,3.95416]
[1777850680294,37.68,78742.95,33.3,0.91226,0.00017,3.92751]
[1777850681306,37.68,78742.1,33.3,0.91211,0.00017,3.93246]
[1777850682313,37.68,78739.8,33.3,0.91171,0.00017,3.94565]
[1777850683061,37.68,78739.8,33.3,0.91171,0.00017,3.94565]
[1777850683322,37.68,78740.93,33.3,0.91191,0.00017,3.93932]
[1777850684329,37.68,78744.76,33.3,0.91256,0.00017,3.91766]
[1777850685336,37.68,78745.66,33.3,0.91271,0.00017,3.91266]
[1777850687103,37.69,78745.36,33.3,0.91266,0.00017,3.9145]
[1777850688357,37.69,78746.69,33.3,0.91287,0.00017,3.90725]
[1777850691381,37.69,78747.55,33.3,0.91301,0.00017,3.90284]
[1777850693395,37.69,78748.78,33.3,0.91321,0.00017,3.89621]
[1777850695411,37.69,78750.25,33.3,0.91345,0.00017,3.88824]
[1777850696418,37.69,78747.88,33.3,0.91304,0.00017,3.90183]
[1777850699439,37.7,78749.35,33.3,0.91327,0.00017,3.89405]
[1777850701453,37.7,78748.26,33.3,0.91307,0.00017,3.90058]
[1777850702460,37.7,78747.4,33.3,0.91292,0.00017,3.90563]
[1777850703467,37.7,78740.01,33.3,0.91165,0.00017,3.94775]
[1777850704474,37.7,78734.83,33.3,0.91075,0.00017,3.97744]
[1777850705481,37.7,78732.34,33.3,0.91031,0.00017,3.99176]
[1777850708130,37.7,78729.47,33.3,0.90981,0.00018,4.00829]
[1777850708509,37.7,78723.3,33.3,0.90872,0.00018,4.0437]
[1777850709513,37.7,78714.37,33.3,0.90714,0.00018,4.09519]
[1777850710519,37.7,78711.54,33.3,0.90663,0.00018,4.11152]
[1777850711526,37.7,78710.92,33.3,0.90652,0.00018,4.11493]
[1777850716562,37.7,78710.26,33.3,0.90642,0.00018,4.11845]
[1777850717569,37.7,78718.35,33.3,0.90787,0.00018,4.07151]
[1777850718576,37.7,78725.02,33.3,0.90905,0.00018,4.03302]
[1777850719583,37.7,78726.77,33.3,0.90936,0.00018,4.02293]
[1777850722604,37.7,78727.92,33.3,0.90956,0.00018,4.01627]
[1777850723611,37.7,78728.99,33.3,0.90975,0.00018,4.01012]
[1777850727639,37.7,78728.07,33.3,0.90959,0.00018,4.01535]
[1777850730660,37.7,78723.45,33.3,0.90878,0.00018,4.04182]
[1777850731667,37.7,78722.13,33.3,0.90876,0.00018,4.03851]
[1777850736701,37.69,78720.91,33.3,0.90855,0.00018,4.04522]
[1777850740730,37.69,78726.58,33.3,0.90956,0.00018,4.01238]
[1777850741737,37.69,78727.81,33.3,0.90978,0.00018,4.00531]
[1777850744758,37.69,78730.24,33.3,0.9102,0.00017,3.99137]
[1777850745766,37.69,78735.63,33.3,0.91114,0.00017,3.9606]
[1777850747780,37.69,78737.08,33.3,0.91139,0.00017,3.95245]
[1777850750806,37.7,78735.23,33.3,0.91106,0.00017,3.9632]
[1777850753828,37.7,78737.13,33.3,0.91139,0.00017,3.95252]
[1777850754834,37.7,78739.66,33.3,0.91182,0.00017,3.93818]
[1777850755841,37.7,78736.36,33.3,0.91125,0.00017,3.95705]
[1777850756848,37.7,78734.83,33.3,0.91098,0.00017,3.96583]
[1777850757855,37.7,78732.92,33.3,0.91065,0.00017,3.97677]
[1777850758862,37.7,78726.34,33.3,0.9095,0.00018,4.01445]
[1777850760223,37.7,78726.34,33.3,0.9095,0.00018,4.01445]
[1777850760302,37.7,78720.59,33.3,0.90849,0.00018,4.04746]
[1777850760876,37.7,78715.34,33.3,0.90755,0.00018,4.07765]
[1777850761883,37.7,78708.78,33.3,0.90637,0.00018,4.11586]
[1777850764421,37.7,78712.54,33.3,0.90706,0.00018,4.09373]
[1777850764906,37.7,78720.46,33.3,0.90847,0.00018,4.04788]
[1777850765914,37.69,78721.62,33.3,0.90868,0.00018,4.04113]
[1777850766920,37.69,78718.33,33.3,0.9081,0.00018,4.06001]
[1777850771956,37.69,78717.66,33.3,0.90799,0.00018,4.06358]
[1777850776991,37.69,78718.12,33.3,0.90808,0.00018,4.06072]
[1777850781022,37.69,78720.06,33.3,0.90843,0.00018,4.04916]
[1777850782029,37.69,78718.96,33.3,0.90824,0.00018,4.05542]
[1777850783037,37.69,78720.18,33.3,0.90846,0.00018,4.0483]
[1777850787065,37.69,78718.84,33.3,0.90823,0.00018,4.05571]
[1777850792099,37.68,78720.5,33.3,0.90875,0.00018,4.03485]
[1777850793107,37.68,78722.84,33.3,0.90917,0.00018,4.02134]
[1777850794114,37.68,78725.33,33.3,0.9096,0.00018,4.00701]
[1777850797439,37.68,78711.92,33.3,0.90723,0.00018,4.08419]
[1777850798142,37.68,78693.97,33.3,0.90397,0.00018,4.18841]
[1777850799149,37.68,78692.79,33.3,0.90376,0.00018,4.19513]
[1777850801163,37.68,78694.5,33.3,0.90407,0.00018,4.18512]
[1777850804184,37.68,78695.51,33.3,0.90428,0.00018,4.17869]
[1777850805194,37.68,78699.06,33.3,0.90493,0.00018,4.15781]
[1777850810229,37.67,78697.81,33.3,0.90477,0.00018,4.16311]
[1777850815264,37.65,78695.13,33.3,0.90438,0.00018,4.17548]
[1777850816271,37.65,78693.58,33.3,0.90411,0.00018,4.18384]
[1777850819292,37.64,78692.59,33.3,0.90396,0.00018,4.18882]
[1777850820130,37.64,78692.59,33.3,0.90396,0.00018,4.18882]
[1777850820299,37.64,78687.75,33.3,0.90307,0.00019,4.2169]
[1777850821306,37.64,78673.84,33.3,0.90048,0.00019,4.29852]
[1777850822350,37.64,78673.84,33.3,0.90048,0.00019,4.29852]
[1777850822422,37.64,78669.27,33.3,0.8996,0.00019,4.32584]
[1777850823292,37.64,78669.27,33.3,0.8996,0.00019,4.32584]
[1777850823321,37.64,78666.96,33.3,0.89916,0.00019,4.3396]
[1777850824327,37.64,78677.41,33.3,0.90114,0.00019,4.2778]
[1777850825335,37.64,78674.28,33.3,0.90054,0.00019,4.29643]
[1777850826342,37.64,78673.19,33.3,0.90033,0.00019,4.30298]
[1777850828216,37.64,78673.11,33.3,0.90032,0.00019,4.30355]
[1777850828356,37.64,78666.32,33.3,0.89902,0.00019,4.34387]
[1777850829363,37.64,78664.81,33.3,0.89873,0.00019,4.35287]
[1777850832119,37.64,78664.14,33.3,0.8986,0.00019,4.35689]
[1777850833391,37.64,78662.96,33.3,0.89838,0.00019,4.36394]
[1777850834398,37.64,78661.91,33.3,0.89817,0.00019,4.37019]
[1777850837256,37.64,78662.17,33.3,0.89822,0.00019,4.36864]
[1777850837402,37.64,78662.17,33.3,0.89822,0.00019,4.36864]
[1777850837419,37.64,78652.76,33.3,0.8964,0.00019,4.42474]
[1777850837574,37.64,78652.76,33.3,0.8964,0.00019,4.42474]
[1777850838426,37.65,78650.45,33.3,0.89593,0.0002,4.43925]
[1777850839433,37.65,78652.04,33.3,0.89623,0.00019,4.43022]
[1777850840582,37.65,78651.74,33.3,0.89615,0.00019,4.43264]
[1777850843461,37.66,78655.19,33.3,0.89678,0.00019,4.41325]
[1777850844468,37.66,78657.85,33.3,0.89729,0.00019,4.39747]
[1777850845475,37.66,78660.13,33.3,0.89773,0.00019,4.38381]
[1777850848496,37.66,78654.72,33.3,0.89669,0.00019,4.41591]
[1777850849503,37.66,78651.86,33.3,0.89614,0.00019,4.43294]
[1777850851517,37.66,78650.98,33.3,0.89619,0.0002,4.42686]
[1777850853531,37.65,78653.01,33.3,0.89663,0.00019,4.41345]
[1777850855548,37.65,78648.68,33.3,0.89579,0.0002,4.43914]
[1777850856553,37.65,78646.91,33.3,0.89545,0.0002,4.44964]
[1777850859574,37.63,78643.78,33.3,0.89497,0.0002,4.4643]
[1777850861588,37.61,78639.8,33.3,0.89428,0.0002,4.48524]
[1777850862595,37.61,78638.08,33.3,0.89393,0.0002,4.49563]
[1777850863602,37.61,78639.91,33.3,0.8943,0.0002,4.48458]
[1777850864609,37.61,78637.48,33.3,0.89382,0.0002,4.49902]
[1777850867631,37.61,78636.54,33.3,0.89365,0.0002,4.50419]
[1777850872666,37.6,78637.28,33.3,0.89383,0.0002,4.49888]
[1777850873673,37.6,78639.38,33.3,0.89424,0.0002,4.48621]
[1777850874680,37.6,78644.21,33.3,0.8952,0.0002,4.45697]
[1777850875687,37.6,78641.16,33.3,0.89462,0.0002,4.47493]
[1777850876693,37.6,78640.25,33.3,0.89444,0.0002,4.48022]
[1777850879714,37.6,78638.65,33.3,0.89414,0.0002,4.48928]
[1777850880721,37.59,78635.54,33.3,0.89353,0.0002,4.50781]
[1777850881729,37.59,78633.91,33.3,0.89321,0.0002,4.51741]
[1777850882736,37.59,78637.27,33.3,0.89389,0.0002,4.49692]
[1777850885757,37.59,78636.35,33.3,0.89373,0.0002,4.50183]
[1777850886763,37.59,78634.86,33.3,0.89344,0.0002,4.5106]
[1777850891799,37.58,78633.78,33.3,0.89329,0.0002,4.51524]
[1777850892808,37.58,78636.94,33.3,0.89392,0.0002,4.49595]
[1777850893815,37.58,78645.66,33.3,0.89565,0.0002,4.44332]
[1777850894822,37.57,78658.2,33.3,0.89811,0.00019,4.36782]
[1777850895829,37.57,78659.81,33.3,0.89843,0.00019,4.35783]
[1777850896836,37.57,78658.55,33.3,0.89819,0.00019,4.36533]
[1777850897842,37.57,78652.66,33.3,0.89705,0.00019,4.40048]
[1777850898849,37.57,78649.4,33.3,0.89641,0.0002,4.41992]
[1777850899857,37.57,78657.08,33.3,0.89791,0.00019,4.37392]
[1777850900863,37.57,78662.2,33.3,0.89889,0.00019,4.34339]
[1777850902878,37.57,78663.89,33.3,0.89923,0.00019,4.333]
[1777850906906,37.57,78660.81,33.3,0.89865,0.00019,4.35107]
[1777850908920,37.57,78662.9,33.3,0.89905,0.00019,4.33864]
[1777850909926,37.56,78665.51,33.3,0.89956,0.00019,4.32277]
[1777850912948,37.56,78663.49,33.3,0.89942,0.00019,4.32273]
[1777850913954,37.56,78661.1,33.3,0.89897,0.00019,4.33661]
[1777850916976,37.55,78654.66,33.3,0.89777,0.00019,4.37395]
[1777850917982,37.55,78649.54,33.3,0.89677,0.0002,4.40454]
[1777850918990,37.55,78651.39,33.3,0.89713,0.00019,4.39339]
[1777850919997,37.55,78652.98,33.3,0.89745,0.00019,4.38383]
[1777850923018,37.55,78654.75,33.3,0.8978,0.00019,4.37276]
[1777850925032,37.55,78652.72,33.3,0.89741,0.00019,4.38482]
[1777850927046,37.55,78653.62,33.3,0.89759,0.00019,4.37936]
[1777850928053,37.55,78652.64,33.3,0.8974,0.00019,4.38518]
[1777850933087,37.55,78647.54,33.3,0.89641,0.0002,4.41547]
[1777850934095,37.55,78646.59,33.3,0.89623,0.0002,4.42112]
[1777850939129,37.54,78647.18,33.3,0.89637,0.0002,4.41697]
[1777850943158,37.54,78649.84,33.3,0.89693,0.00019,4.39977]
[1777850948194,37.52,78651.15,33.3,0.89724,0.00019,4.38999]
[1777850953229,37.51,78651.34,33.3,0.89734,0.00019,4.387]
[1777850958264,37.51,78651.59,33.3,0.89745,0.00019,4.38367]
[1777850960277,37.5,78652.91,33.3,0.89773,0.00019,4.37506]
[1777850963299,37.5,78651.09,33.3,0.89741,0.00019,4.3849]
[1777850965313,37.49,78649.04,33.3,0.89703,0.00019,4.39646]
[1777850967327,37.49,78650.3,33.3,0.8973,0.00019,4.38815]
[1777850968334,37.49,78652.59,33.3,0.89776,0.00019,4.37408]
[1777850969341,37.48,78654.65,33.3,0.89817,0.00019,4.36142]
[1777850972365,37.48,78656.61,33.3,0.89879,0.00019,4.33802]
[1777850973372,37.48,78657.84,33.3,0.89903,0.00019,4.33038]
[1777850974379,37.48,78656.46,33.3,0.89877,0.00019,4.33833]
[1777850979414,37.47,78655.83,33.3,0.8987,0.00019,4.34058]
[1777850982435,37.46,78653.23,33.3,0.89823,0.00019,4.35521]
[1777850983442,37.46,78651.96,33.3,0.89799,0.00019,4.36248]
[1777850984448,37.46,78645.6,33.3,0.89676,0.0002,4.40026]
[1777850985456,37.46,78638.02,33.3,0.89527,0.0002,4.44597]
[1777850986463,37.46,78639.55,33.3,0.89557,0.0002,4.43683]
[1777850987470,37.46,78643.16,33.3,0.89628,0.0002,4.41495]
[1777850992505,37.45,78642.96,33.3,0.89633,0.0002,4.41364]
[1777850997540,37.43,78642.03,33.3,0.89622,0.0002,4.41676]
[1777850999556,37.43,78644.21,33.3,0.89668,0.0002,4.40267]
[1777851000563,37.43,78649.48,33.3,0.89773,0.00019,4.37058]
[1777851001570,37.42,78641.95,33.3,0.89627,0.0002,4.41535]
[1777851002577,37.42,78635.23,33.3,0.89496,0.0002,4.45535]
[1777851003584,37.42,78634.05,33.3,0.89474,0.0002,4.46192]
[1777851004590,37.42,78633.13,33.3,0.89458,0.0002,4.46692]
[1777851005598,37.41,78631.41,33.3,0.89425,0.0002,4.47676]
[1777851005951,37.41,78631.41,33.3,0.89425,0.0002,4.47676]
[1777851006605,37.41,78628.51,33.3,0.89368,0.0002,4.4941]
[1777851007612,37.41,78627.2,33.3,0.89342,0.0002,4.50205]
[1777851008619,37.41,78628.42,33.3,0.89366,0.0002,4.49466]
[1777851010633,37.41,78629.93,33.3,0.89397,0.0002,4.48532]
[1777851013654,37.41,78626.84,33.3,0.89337,0.0002,4.50342]
[1777851017682,37.4,78627.76,33.3,0.89358,0.0002,4.49694]
[1777851022718,37.4,78626.9,33.3,0.89345,0.0002,4.50106]
[1777851023725,37.4,78628.06,33.3,0.89369,0.0002,4.49381]
[1777851028760,37.38,78628.19,33.3,0.8938,0.0002,4.49049]
[1777851033350,37.38,78627.94,33.3,0.89399,0.0002,4.4802]
[1777851033531,37.38,78627.94,33.3,0.89399,0.0002,4.4802]
[1777851033992,37.37,78627.07,33.3,0.89384,0.0002,4.4847]
[1777851034671,37.37,78627.07,33.3,0.89384,0.0002,4.4847]
[1777851034094,37.37,78609.63,33.3,0.8903,0.00021,4.59081]
[1777851035705,37.37,78591.09,33.3,0.88646,0.00021,4.7042]
[1777851036301,37.36,78595.21,33.3,0.88742,0.00021,4.6761]
[1777851037678,37.35,78610.51,33.3,0.89061,0.0002,4.58174]
[1777851038071,37.35,78610.51,33.3,0.89061,0.0002,4.58174]
[1777851038173,37.35,78623.46,33.3,0.89327,0.0002,4.50192]
[1777851038830,37.35,78624.47,33.3,0.89347,0.0002,4.49579]
[1777851039837,37.35,78622.42,33.3,0.89305,0.0002,4.50843]
[1777851041851,37.35,78619.5,33.3,0.89245,0.0002,4.52647]
[1777851043272,37.35,78619.5,33.3,0.89245,0.0002,4.52647]
[1777851043865,37.35,78625.73,33.3,0.89371,0.0002,4.48862]
[1777851044872,37.35,78634.33,33.3,0.89544,0.0002,4.43603]
[1777851047126,37.34,78633.91,33.3,0.8954,0.0002,4.43746]
[1777851047722,37.34,78639.92,33.3,0.89661,0.0002,4.40046]
[1777851048264,37.32,78656.27,33.3,0.8999,0.00019,4.29885]
[1777851049569,37.32,78661.86,33.3,0.90098,0.00019,4.2653]
[1777851050567,37.32,78661.86,33.3,0.90098,0.00019,4.2653]
[1777851050668,37.32,78663.59,33.3,0.90131,0.00019,4.25484]
[1777851051013,37.32,78663.59,33.3,0.90131,0.00019,4.25484]
[1777851051342,37.32,78667.0,33.3,0.90196,0.00019,4.23442]
[1777851051922,37.32,78671.75,33.3,0.90286,0.00019,4.20613]
[1777851053590,37.32,78671.75,33.3,0.90286,0.00019,4.20613]
[1777851053688,37.32,78674.75,33.3,0.90343,0.00019,4.1883]
[1777851054756,37.32,78674.75,33.3,0.90343,0.00019,4.1883]
[1777851053937,37.32,78676.57,33.3,0.90377,0.00019,4.17749]
[1777851054944,37.32,78678.56,33.3,0.90414,0.00019,4.16574]
[1777851056126,37.32,78688.4,33.3,0.90596,0.00018,4.10779]
[1777851057583,37.32,78688.4,33.3,0.90596,0.00018,4.10779]
[1777851057679,37.32,78688.48,33.3,0.90598,0.00018,4.10739]
[1777851058603,37.31,78686.95,33.3,0.9057,0.00018,4.11626]
[1777851059979,37.31,78690.57,33.3,0.90637,0.00018,4.0948]
[1777851062744,37.31,78680.94,33.3,0.9046,0.00019,4.15136]
[1777851063000,37.31,78673.75,33.3,0.90326,0.00019,4.1938]
[1777851065015,37.31,78675.38,33.3,0.90357,0.00019,4.18403]
[1777851066499,37.31,78674.5,33.3,0.9034,0.00019,4.18917]
[1777851067698,37.31,78669.85,33.3,0.90253,0.00019,4.21664]
[1777851068036,37.31,78668.54,33.3,0.90229,0.00019,4.2243]
[1777851071057,37.31,78669.44,33.3,0.90247,0.00019,4.2186]
[1777851072064,37.31,78668.39,33.3,0.90227,0.00019,4.22471]
[1777851073377,37.31,78668.39,33.3,0.90227,0.00019,4.22471]
[1777851073401,37.31,78666.71,33.3,0.90196,0.00019,4.23456]
[1777851074078,37.31,78653.9,33.3,0.89952,0.00019,4.31078]
[1777851075085,37.31,78654.11,33.3,0.89956,0.00019,4.30927]
[1777851076092,37.3,78651.36,33.3,0.89904,0.00019,4.32548]
[1777851081126,37.3,78654.59,33.3,0.89971,0.00019,4.30481]
[1777851084148,37.29,78653.58,33.3,0.89954,0.00019,4.31013]
[1777851086162,37.29,78656.89,33.3,0.90019,0.00019,4.28984]
[1777851087169,37.29,78670.67,33.3,0.90282,0.00019,4.20762]
[1777851088176,37.29,78676.79,33.3,0.90397,0.00019,4.17131]
[1777851089183,37.29,78679.81,33.3,0.90453,0.00019,4.15344]
[1777851090190,37.29,78684.44,33.3,0.90539,0.00018,4.12615]
[1777851091197,37.29,78686.57,33.3,0.906,0.00018,4.10268]
[1777851094218,37.29,78688.11,33.3,0.90629,0.00018,4.09327]
[1777851096320,37.29,78688.58,33.3,0.90638,0.00018,4.09041]
[1777851096403,37.29,78688.78,33.3,0.90642,0.00018,4.08913]
[1777851097238,37.29,78686.65,33.3,0.90603,0.00018,4.10152]
[1777851098246,37.28,78684.95,33.3,0.90572,0.00018,4.11138]
[1777851100259,37.28,78692.72,33.3,0.90715,0.00018,4.06557]
[1777851101266,37.28,78694.7,33.3,0.90752,0.00018,4.05393]
[1777851103281,37.28,78701.16,33.3,0.90869,0.00018,4.01618]
[1777851104238,37.28,78701.16,33.3,0.90869,0.00018,4.01618]
[1777851104299,37.28,78704.67,33.3,0.90932,0.00018,3.9958]
[1777851105687,37.28,78715.47,33.3,0.91123,0.00018,3.93337]
[1777851106304,37.28,78715.47,33.3,0.91123,0.00018,3.93337]
[1777851106307,37.28,78722.04,33.3,0.91238,0.00017,3.89572]
[1777851107314,37.28,78723.9,33.3,0.9127,0.00017,3.88525]
[1777851109328,37.29,78724.65,33.3,0.91282,0.00017,3.88137]
[1777851110335,37.29,78725.53,33.3,0.91298,0.00017,3.87609]
[1777851111341,37.29,78718.5,33.3,0.91174,0.00018,3.91665]
[1777851112349,37.29,78715.29,33.3,0.91118,0.00018,3.93512]
[1777851114363,37.29,78720.03,33.3,0.91201,0.00017,3.9081]
[1777851115370,37.29,78718.88,33.3,0.9118,0.00018,3.91489]
[1777851116377,37.29,78720.21,33.3,0.91203,0.00017,3.9074]
[1777851117383,37.29,78723.14,33.3,0.91254,0.00017,3.89059]
[1777851118636,37.29,78723.97,33.3,0.91268,0.00017,3.88585]
[1777851120405,37.29,78721.73,33.3,0.91229,0.00017,3.89875]
[1777851121411,37.29,78715.69,33.3,0.91123,0.00018,3.93367]
[1777851122419,37.29,78714.49,33.3,0.91101,0.00018,3.94072]
[1777851123426,37.29,78710.17,33.3,0.91024,0.00018,3.96579]
[1777851124433,37.29,78705.51,33.3,0.90941,0.00018,3.99286]
[1777851125440,37.29,78702.54,33.3,0.90887,0.00018,4.01015]
[1777851126447,37.29,78706.53,33.3,0.90959,0.00018,3.98701]
[1777851127454,37.29,78711.92,33.3,0.91055,0.00018,3.95588]
[1777851128461,37.29,78715.77,33.3,0.91122,0.00018,3.93377]
[1777851129468,37.29,78714.72,33.3,0.91103,0.00018,3.93995]
[1777851130474,37.3,78713.17,33.3,0.91076,0.00018,3.94902]
[1777851132489,37.3,78715.42,33.3,0.91115,0.00018,3.93627]
[1777851134505,37.3,78718.41,33.3,0.91166,0.00018,3.91933]
[1777851135511,37.3,78720.55,33.3,0.91204,0.00017,3.90698]
[1777851137525,37.3,78718.85,33.3,0.91173,0.00018,3.91711]
[1777851138533,37.3,78716.58,33.3,0.91133,0.00018,3.93033]
[1777851142124,37.3,78717.07,33.3,0.9114,0.00018,3.92794]
[1777851145582,37.31,78709.35,33.3,0.91002,0.00018,3.97307]
[1777851146589,37.31,78704.15,33.3,0.90909,0.00018,4.00328]
[1777851147596,37.31,78702.93,33.3,0.90887,0.00018,4.0104]
[1777851149611,37.31,78705.87,33.3,0.90939,0.00018,3.9934]
[1777851150618,37.31,78703.63,33.3,0.90899,0.00018,4.00645]
[1777851151625,37.31,78701.7,33.3,0.90886,0.00018,4.00679]
[1777851152632,37.31,78703.03,33.3,0.9091,0.00018,3.99891]
[1777851157667,37.3,78702.23,33.3,0.90897,0.00018,4.00296]
[1777851158674,37.3,78703.08,33.3,0.90913,0.00018,3.9979]
[1777851159681,37.3,78702.17,33.3,0.90897,0.00018,4.00308]
[1777851162702,37.3,78699.48,33.3,0.9085,0.00018,4.01836]
[1777851163709,37.3,78698.41,33.3,0.9083,0.00018,4.02463]
[1777851165723,37.3,78697.01,33.3,0.90805,0.00018,4.03283]
[1777851170758,37.3,78697.7,33.3,0.90817,0.00018,4.02884]
[1777851175793,37.3,78697.81,33.3,0.90819,0.00018,4.02823]
[1777851176800,37.3,78696.43,33.3,0.90794,0.00018,4.03627]
[1777851178814,37.3,78692.58,33.3,0.90724,0.00018,4.05871]
[1777851179821,37.3,78689.12,33.3,0.90661,0.00018,4.0789]
[1777851181835,37.3,78686.53,33.3,0.90614,0.00018,4.09392]
[1777851185863,37.3,78687.93,33.3,0.90641,0.00018,4.08528]
[1777851189892,37.29,78686.82,33.3,0.90623,0.00018,4.09122]
[1777851193920,37.29,78689.2,33.3,0.9067,0.00018,4.07616]
[1777851194932,37.29,78693.83,33.3,0.90755,0.00018,4.0488]
[1777851195939,37.28,78691.73,33.3,0.90719,0.00018,4.06037]
[1777851196946,37.28,78688.58,33.3,0.90663,0.00018,4.07815]
[1777851198300,37.28,78679.4,33.3,0.90495,0.00019,4.13175]
[1777851198960,37.28,78678.01,33.3,0.90469,0.00019,4.13994]
[1777851200936,37.28,78678.01,33.3,0.90469,0.00019,4.13994]
[1777851200974,37.28,78677.97,33.3,0.9047,0.00019,4.13981]
[1777851201981,37.28,78676.49,33.3,0.90443,0.00019,4.14836]
[1777851202988,37.27,78671.14,33.3,0.90343,0.00019,4.17979]
[1777851208023,37.27,78671.7,33.3,0.90357,0.00019,4.17531]
[1777851213058,37.26,78671.33,33.3,0.90377,0.00019,4.16507]
[1777851215072,37.26,78672.55,33.3,0.90401,0.00019,4.15742]
[1777851217086,37.26,78673.49,33.3,0.9042,0.00019,4.15125]
[1777851221114,37.25,78672.35,33.3,0.90404,0.00019,4.15633]
[1777851225504,37.24,78656.49,33.3,0.90109,0.00019,4.24889]
[1777851226149,37.24,78648.38,33.3,0.89954,0.00019,4.29707]
[1777851227156,37.23,78647.02,33.3,0.89929,0.00019,4.30484]
[1777851228473,37.23,78647.02,33.3,0.89929,0.00019,4.30484]
[1777851230045,37.23,78646.0,33.3,0.89911,0.00019,4.31016]
[1777851231186,37.23,78644.82,33.3,0.89891,0.00019,4.31644]
[1777851232193,37.22,78643.81,33.3,0.89873,0.0002,4.32209]
[1777851234113,37.22,78644.5,33.3,0.89887,0.00019,4.31752]
[1777851234525,37.22,78641.25,33.3,0.89825,0.0002,4.33665]
[1777851235216,37.22,78635.67,33.3,0.89717,0.0002,4.36984]
[1777851236223,37.19,78634.23,33.3,0.89704,0.0002,4.37371]
[1777851237578,37.19,78634.23,33.3,0.89704,0.0002,4.37371]
[1777851237588,37.19,78633.07,33.3,0.89683,0.0002,4.38023]
[1777851243272,37.17,78633.6,33.3,0.89703,0.0002,4.37406]
[1777851246293,37.16,78634.92,33.3,0.89734,0.0002,4.36463]
[1777851247300,37.16,78650.41,33.3,0.90038,0.00019,4.27096]
[1777851248307,37.16,78659.36,33.3,0.9021,0.00019,4.21713]
[1777851249313,37.16,78656.24,33.3,0.90152,0.00019,4.23548]
[1777851250321,37.16,78652.43,33.3,0.90079,0.00019,4.25797]
[1777851251328,37.15,78654.33,33.3,0.90117,0.00019,4.24629]
[1777851252334,37.15,78655.38,33.3,0.90138,0.00019,4.2397]
[1777851257371,37.15,78655.3,33.3,0.90141,0.00019,4.2387]
[1777851260392,37.14,78656.59,33.3,0.90169,0.00019,4.23012]
[1777851262406,37.14,78650.91,33.3,0.90061,0.00019,4.26354]
[1777851263413,37.14,78651.79,33.3,0.90079,0.00019,4.25794]
[1777851264420,37.13,78650.28,33.3,0.90051,0.00019,4.26666]
[1777851265426,37.13,78648.6,33.3,0.9002,0.00019,4.2764]
[1777851267441,37.13,78647.52,33.3,0.90001,0.00019,4.28218]
[1777851268448,37.13,78640.63,33.3,0.89868,0.0002,4.32326]
[1777851269455,37.12,78628.25,33.3,0.89625,0.0002,4.39769]
[1777851270779,37.12,78628.25,33.3,0.89625,0.0002,4.39769]
[1777851270835,37.12,78617.8,33.3,0.89418,0.0002,4.46072]
[1777851271469,37.12,78615.51,33.3,0.89396,0.0002,4.46285]
[1777851272475,37.12,78617.0,33.3,0.89427,0.0002,4.45351]
[1777851273483,37.11,78615.48,33.3,0.89398,0.0002,4.46218]
[1777851274489,37.11,78613.51,33.3,0.8936,0.0002,4.4736]
[1777851279525,37.1,78612.4,33.3,0.89346,0.0002,4.47764]
[1777851281539,37.09,78614.17,33.3,0.89386,0.0002,4.46558]
[1777851283553,37.08,78615.9,33.3,0.89425,0.0002,4.45382]
[1777851285567,37.08,78613.62,33.3,0.89383,0.0002,4.46656]
[1777851287580,37.07,78614.8,33.3,0.89411,0.0002,4.45814]
[1777851289594,37.06,78616.29,33.3,0.89445,0.0002,4.44787]
[1777851294629,37.05,78614.92,33.3,0.89424,0.0002,4.4541]
[1777851299664,37.04,78615.15,33.3,0.89438,0.0002,4.44979]
[1777851300672,37.03,78611.13,33.3,0.89359,0.0002,4.47379]
[1777851301679,37.03,78603.63,33.3,0.89207,0.00021,4.51916]
[1777851304700,37.02,78605.06,33.3,0.89243,0.00021,4.50839]
[1777851306714,37.01,78608.12,33.3,0.8931,0.0002,4.48831]
[1777851307721,37.01,78604.87,33.3,0.89246,0.00021,4.50763]
[1777851308728,37.01,78603.02,33.3,0.8921,0.00021,4.51835]
[1777851313763,36.99,78603.64,33.3,0.89234,0.00021,4.51127]
[1777851314770,36.98,78602.24,33.3,0.89207,0.00021,4.51923]
[1777851318798,36.97,78605.26,33.3,0.89275,0.0002,4.4988]
[1777851319805,36.97,78617.9,33.3,0.89533,0.0002,4.42115]
[1777851320812,36.97,78618.8,33.3,0.89553,0.0002,4.41514]
[1777851321568,36.97,78618.8,33.3,0.89553,0.0002,4.41514]
[1777851321819,36.97,78632.19,33.3,0.89821,0.0002,4.33322]
[1777851322826,36.97,78639.9,33.3,0.89974,0.0002,4.2862]
[1777851325847,36.96,78640.97,33.3,0.89998,0.00019,4.27877]
[1777851327860,36.96,78632.5,33.3,0.89834,0.0002,4.32933]
[1777851328867,36.95,78626.63,33.3,0.89719,0.0002,4.36456]
[1777851330881,36.95,78625.71,33.3,0.89703,0.0002,4.36928]
[1777851335916,36.94,78626.2,33.3,0.89742,0.0002,4.35295]
[1777851340952,36.93,78628.82,33.3,0.89801,0.0002,4.33491]
[1777851341959,36.93,78630.63,33.3,0.89838,0.0002,4.32353]
[1777851342966,36.92,78629.55,33.3,0.89818,0.0002,4.3297]
[1777851345987,36.92,78628.58,33.3,0.89803,0.0002,4.33442]
[1777851351021,36.91,78630.2,33.3,0.89841,0.0002,4.32263]
[1777851352028,36.9,78635.83,33.3,0.89953,0.0002,4.28813]
[1777851353036,36.9,78637.35,33.3,0.89984,0.0002,4.27857]
[1777851355050,36.9,78631.63,33.3,0.89874,0.0002,4.31255]
[1777851356057,36.9,78629.23,33.3,0.89827,0.0002,4.3268]
[1777851357064,36.9,78630.92,33.3,0.89862,0.0002,4.31618]
[1777851359078,36.89,78632.32,33.3,0.89892,0.0002,4.30695]
[1777851364115,36.88,78630.85,33.3,0.8987,0.0002,4.31364]
[1777851366129,36.88,78628.79,33.3,0.89832,0.0002,4.32542]
[1777851368143,36.87,78623.36,33.3,0.89726,0.0002,4.3577]
[1777851373180,36.86,78623.24,33.3,0.89731,0.0002,4.35633]
[1777851378215,36.85,78623.04,33.3,0.89733,0.0002,4.35545]
[1777851383250,36.84,78622.65,33.3,0.89734,0.0002,4.35533]
[1777851386271,36.83,78617.61,33.3,0.89637,0.0002,4.38484]
[1777851387220,36.83,78617.61,33.3,0.89637,0.0002,4.38484]
[1777851387278,36.83,78614.13,33.3,0.89568,0.0002,4.40567]
[1777851388285,36.82,78604.0,33.3,0.89364,0.0002,4.46736]
[1777851389292,36.82,78605.32,33.3,0.89393,0.0002,4.45867]
[1777851391305,36.82,78604.79,33.3,0.89408,0.0002,4.44957]
[1777851394327,36.81,78605.96,33.3,0.89438,0.0002,4.44073]
[1777851399361,36.79,78605.53,33.3,0.89437,0.0002,4.44073]
[1777851404398,36.78,78604.88,33.3,0.89433,0.0002,4.4421]
[1777851406412,36.77,78602.95,33.3,0.89397,0.0002,4.45294]
[1777851407418,36.77,78601.31,33.3,0.89365,0.00021,4.4625]
[1777851409433,36.76,78596.44,33.3,0.89268,0.00021,4.49145]
[1777851410440,36.76,78594.06,33.3,0.89221,0.00021,4.50558]
[1777851415475,36.74,78594.24,33.3,0.89235,0.00021,4.50146]
[1777851418496,36.74,78593.23,33.3,0.8922,0.00021,4.50593]
[1777851421517,36.73,78596.19,33.3,0.89287,0.00021,4.48584]
[1777851422524,36.72,78600.04,33.3,0.89367,0.00021,4.46168]
[1777851423531,36.72,78598.91,33.3,0.89345,0.00021,4.46831]
[1777851424538,36.72,78597.41,33.3,0.89316,0.00021,4.47722]
[1777851429573,36.71,78597.23,33.3,0.89318,0.00021,4.47651]
[1777851432593,36.7,78594.78,33.3,0.89271,0.00021,4.49057]
[1777851434608,36.7,78596.27,33.3,0.89304,0.00021,4.4806]
[1777851438635,36.69,78594.88,33.3,0.8928,0.00021,4.48772]
[1777851443671,36.68,78596.0,33.3,0.8931,0.00021,4.47895]
[1777851447699,36.67,78594.3,33.3,0.89279,0.00021,4.48806]
[1777851448706,36.67,78591.85,33.3,0.8923,0.00021,4.50287]
[1777851451882,36.67,78591.45,33.3,0.89224,0.00021,4.50457]
[1777851452733,36.66,78581.18,33.3,0.89034,0.00021,4.55631]
[1777851453741,36.66,78581.21,33.3,0.89035,0.00021,4.55597]
[1777851455576,36.66,78581.32,33.3,0.89038,0.00021,4.55513]
[1777851457769,36.66,78584.07,33.3,0.89097,0.00021,4.53758]
[1777851458776,36.66,78587.37,33.3,0.89168,0.00021,4.5167]
[1777851460790,36.66,78586.27,33.3,0.89146,0.00021,4.52304]
[1777851463811,36.65,78587.34,33.3,0.8917,0.00021,4.5159]
[1777851468846,36.65,78588.25,33.3,0.89192,0.00021,4.50949]
[1777851469853,36.65,78598.18,33.3,0.89398,0.00021,4.44784]
[1777851470860,36.65,78602.91,33.3,0.89496,0.0002,4.4184]
[1777851473881,36.65,78605.65,33.3,0.89552,0.0002,4.40147]
[1777851477912,36.65,78610.71,33.3,0.89654,0.0002,4.37038]
[1777851478919,36.65,78613.0,33.3,0.89701,0.0002,4.35619]
[1777851479927,36.65,78617.18,33.3,0.89785,0.0002,4.33047]
[1777851484961,36.64,78619.59,33.3,0.89835,0.0002,4.31529]
[1777851485969,36.64,78621.89,33.3,0.89881,0.0002,4.30118]
[1777851489997,36.64,78620.03,33.3,0.89844,0.0002,4.31254]
[1777851494025,36.65,78619.06,33.3,0.89823,0.0002,4.31891]
[1777851499060,36.65,78617.68,33.3,0.89794,0.0002,4.32786]
[1777851503088,36.65,78621.88,33.3,0.89877,0.0002,4.30254]
[1777851504095,36.65,78634.43,33.3,0.90124,0.0002,4.22633]
[1777851505102,36.65,78639.98,33.3,0.90231,0.00019,4.19279]
[1777851506109,36.65,78647.1,33.3,0.90368,0.00019,4.14996]
[1777851507116,36.65,78648.87,33.3,0.90402,0.00019,4.13948]
[1777851508123,36.65,78647.08,33.3,0.90367,0.00019,4.15042]
[1777851510137,36.65,78650.58,33.3,0.90433,0.00019,4.1297]
[1777851511144,36.66,78649.86,33.3,0.9044,0.00019,4.12313]
[1777851512151,36.66,78651.66,33.3,0.90474,0.00019,4.11251]
[1777851513159,36.66,78652.6,33.3,0.90491,0.00019,4.10709]
[1777851515172,36.66,78653.52,33.3,0.90507,0.00019,4.10201]
[1777851517186,36.66,78650.11,33.3,0.90441,0.00019,4.1229]
[1777851518192,36.66,78652.57,33.3,0.90487,0.00019,4.10837]
[1777851519200,36.66,78656.52,33.3,0.90561,0.00019,4.08492]
[1777851523245,36.67,78656.83,33.3,0.90565,0.00019,4.0837]
[1777851523321,36.67,78657.8,33.3,0.90583,0.00019,4.07816]
[1777851524236,36.67,78655.53,33.3,0.90539,0.00019,4.09197]
[1777851525243,36.67,78653.64,33.3,0.90503,0.00019,4.10353]
[1777851526250,36.67,78655.19,33.3,0.90531,0.00019,4.09448]
[1777851527257,36.67,78656.05,33.3,0.90547,0.00019,4.08955]
[1777851528266,36.68,78660.08,33.3,0.90622,0.00019,4.06571]
[1777851530280,36.68,78661.77,33.3,0.90652,0.00019,4.05614]
[1777851534734,36.68,78662.04,33.3,0.90655,0.00019,4.05534]
[1777851534836,36.68,78662.04,33.3,0.90655,0.00019,4.05534]
[1777851535049,36.68,78665.12,33.3,0.90711,0.00019,4.03757]
[1777851535315,36.68,78672.48,33.3,0.90847,0.00018,3.99392]
[1777851536324,36.69,78675.85,33.3,0.90909,0.00018,3.97424]
[1777851537580,36.69,78675.85,33.3,0.90909,0.00018,3.97424]
[1777851537679,36.69,78676.39,33.3,0.90917,0.00018,3.97168]
[1777851539343,36.69,78679.05,33.3,0.90964,0.00018,3.95632]
[1777851540350,36.69,78681.57,33.3,0.91009,0.00018,3.94182]
[1777851542364,36.7,78682.88,33.3,0.91031,0.00018,3.93484]
[1777851543371,36.7,78681.25,33.3,0.91,0.00018,3.94479]
[1777851544378,36.7,78674.71,33.3,0.90879,0.00018,3.98372]
[1777851546392,36.71,78671.67,33.3,0.9082,0.00018,4.00266]
[1777851547399,36.71,78668.16,33.3,0.90755,0.00019,4.02346]
[1777851551427,36.71,78666.14,33.3,0.90714,0.00019,4.03668]
[1777851552434,36.71,78661.22,33.3,0.90621,0.00019,4.06616]
[1777851553887,36.71,78658.27,33.3,0.90565,0.00019,4.08392]
[1777851554448,36.71,78668.77,33.3,0.90761,0.00019,4.0216]
[1777851555455,36.72,78669.11,33.3,0.90766,0.00019,4.01983]
[1777851556462,36.72,78667.14,33.3,0.90729,0.00019,4.03176]
[1777851561497,36.72,78666.12,33.3,0.90707,0.00019,4.03894]
[1777851563511,36.73,78664.76,33.3,0.9068,0.00019,4.04744]
[1777851565525,36.73,78663.14,33.3,0.90648,0.00019,4.05747]
[1777851568546,36.73,78673.04,33.3,0.90831,0.00018,3.99931]
[1777851569553,36.73,78673.39,33.3,0.90836,0.00018,3.99751]
[1777851570559,36.73,78674.43,33.3,0.90855,0.00018,3.99164]
[1777851572574,36.74,78669.35,33.3,0.90781,0.00019,4.01124]
[1777851573581,36.74,78670.29,33.3,0.90797,0.00019,4.00592]
[1777851575595,36.74,78671.21,33.3,0.90812,0.00018,4.00113]
[1777851576602,36.74,78672.78,33.3,0.9084,0.00018,3.99218]
[1777851577609,36.74,78674.16,33.3,0.90865,0.00018,3.98437]
[1777851582644,36.75,78675.42,33.3,0.90883,0.00018,3.97846]
[1777851583651,36.75,78677.21,33.3,0.90915,0.00018,3.9682]
[1777851587679,36.76,78681.59,33.3,0.90992,0.00018,3.94346]
[1777851588687,36.76,78683.69,33.3,0.9103,0.00018,3.93128]
[1777851591707,36.76,78689.14,33.3,0.91127,0.00018,3.89984]
[1777851592721,36.76,78691.98,33.3,0.91177,0.00018,3.88346]
[1777851593727,36.76,78689.9,33.3,0.91139,0.00018,3.89584]
[1777851594733,36.77,78685.6,33.3,0.91061,0.00018,3.92121]
[1777851599769,36.77,78685.6,33.3,0.91058,0.00018,3.92208]
[1777851600776,36.77,78680.33,33.3,0.90962,0.00018,3.95319]
[1777851601783,36.77,78674.69,33.3,0.90858,0.00018,3.98653]
[1777851602792,36.77,78671.23,33.3,0.90794,0.00019,4.00705]
[1777851608832,36.77,78672.04,33.3,0.90808,0.00018,4.00259]
[1777851609839,36.77,78667.09,33.3,0.90716,0.00019,4.03196]
[1777851611242,36.77,78665.6,33.3,0.90688,0.00019,4.04082]
[1777851611853,36.78,78660.97,33.3,0.90601,0.00019,4.06841]
[1777851612860,36.78,78659.43,33.3,0.90572,0.00019,4.07755]
[1777851614874,36.77,78665.99,33.3,0.90695,0.00019,4.03847]
[1777851615881,36.77,78667.16,33.3,0.90717,0.00019,4.03155]
[1777851618902,36.78,78665.93,33.3,0.90694,0.00019,4.03893]
[1777851619909,36.78,78664.22,33.3,0.90662,0.00019,4.04911]
[1777851620915,36.78,78661.58,33.3,0.90612,0.00019,4.06481]
[1777851622932,36.78,78663.33,33.3,0.90645,0.00019,4.05437]
[1777851623937,36.78,78669.62,33.3,0.90763,0.00019,4.01706]
[1777851624944,36.78,78670.67,33.3,0.90782,0.00019,4.0109]
[1777851628972,36.78,78672.4,33.3,0.90813,0.00018,4.00091]
[1777851629978,36.78,78673.37,33.3,0.90831,0.00018,3.99526]
[1777851630986,36.78,78674.52,33.3,0.90852,0.00018,3.98855]
[1777851633000,36.78,78674.09,33.3,0.90865,0.00018,3.98026]
[1777851635014,36.78,78670.44,33.3,0.90797,0.00019,4.002]
[1777851636021,36.78,78675.03,33.3,0.90882,0.00018,3.97496]
[1777851639041,36.78,78676.04,33.3,0.90899,0.00018,3.96933]
[1777851644077,36.78,78675.23,33.3,0.90883,0.00018,3.97463]
[1777851649112,36.79,78675.63,33.3,0.90888,0.00018,3.97277]
[1777851653140,36.79,78671.17,33.3,0.90805,0.00019,3.99948]
[1777851654147,36.79,78669.73,33.3,0.90778,0.00019,4.00804]
[1777851659181,36.79,78670.75,33.3,0.90796,0.00019,4.00223]
[1777851662141,36.79,78670.6,33.3,0.90793,0.00019,4.00322]
[1777851662203,36.79,78657.78,33.3,0.90553,0.00019,4.07935]
[1777851662427,36.79,78657.78,33.3,0.90553,0.00019,4.07935]
[1777851663210,36.79,78641.53,33.3,0.90243,0.00019,4.17659]
[1777851664217,36.79,78636.44,33.3,0.90145,0.00019,4.20713]
[1777851665224,36.79,78634.69,33.3,0.90111,0.0002,4.21751]
[1777851666231,36.79,78633.71,33.3,0.90093,0.0002,4.22324]
[1777851671266,36.78,78633.73,33.3,0.90096,0.0002,4.22213]
[1777851676301,36.78,78633.77,33.3,0.901,0.0002,4.22094]
[1777851681336,36.77,78633.76,33.3,0.90103,0.0002,4.22008]
[1777851686371,36.77,78634.25,33.3,0.90115,0.0002,4.21622]
[1777851691406,36.76,78633.78,33.3,0.90131,0.0002,4.207]
[1777851696441,36.76,78633.56,33.3,0.9013,0.0002,4.20748]
[1777851701476,36.75,78633.22,33.3,0.90126,0.0002,4.20871]
[1777851706511,36.75,78638.78,33.3,0.90237,0.00019,4.17429]
[1777851707518,36.75,78636.86,33.3,0.902,0.00019,4.18569]
[1777851712553,36.74,78637.82,33.3,0.90221,0.00019,4.1791]
[1777851717588,36.74,78637.85,33.3,0.90224,0.00019,4.17829]
[1777851720609,36.74,78636.82,33.3,0.90205,0.00019,4.18414]
[1777851721616,36.74,78635.19,33.3,0.90174,0.00019,4.19385]
[1777851727658,36.73,78636.73,33.3,0.90206,0.00019,4.18372]
[1777851728665,36.73,78635.42,33.3,0.90181,0.00019,4.1915]
[1777851729672,36.74,78626.62,33.3,0.90008,0.0002,4.24501]
[1777851730680,36.74,78620.46,33.3,0.89885,0.0002,4.28261]
[1777851735715,36.74,78619.39,33.3,0.89862,0.0002,4.28968]
[1777851737728,36.74,78617.92,33.3,0.89832,0.0002,4.29885]
[1777851739118,36.74,78617.92,33.3,0.89832,0.0002,4.29885]
[1777851739128,36.74,78617.92,33.3,0.89832,0.0002,4.29885]
[1777851739743,36.74,78608.4,33.3,0.8964,0.0002,4.35722]
[1777851740750,36.74,78606.8,33.3,0.89608,0.0002,4.36704]
[1777851742764,36.74,78605.64,33.3,0.89584,0.0002,4.37415]
[1777851744778,36.74,78608.11,33.3,0.89634,0.0002,4.35899]
[1777851745587,36.74,78608.11,33.3,0.89634,0.0002,4.35899]
[1777851747799,36.74,78606.2,33.3,0.89595,0.0002,4.37074]
[1777851749579,36.74,78605.5,33.3,0.89581,0.0002,4.37503]
[1777851749913,36.74,78608.36,33.3,0.89639,0.0002,4.35749]
[1777851750820,36.74,78612.79,33.3,0.89728,0.0002,4.33065]
[1777851753841,36.75,78612.05,33.3,0.89733,0.0002,4.32469]
[1777851754848,36.75,78610.56,33.3,0.89702,0.0002,4.33392]
[1777851755854,36.75,78606.96,33.3,0.89629,0.0002,4.35606]
[1777851760890,36.75,78604.91,33.3,0.89586,0.0002,4.36898]
[1777851765925,36.75,78607.74,33.3,0.89643,0.0002,4.35191]
[1777851770960,36.75,78608.08,33.3,0.89649,0.0002,4.35022]
[1777851771967,36.75,78609.24,33.3,0.89672,0.0002,4.34321]
[1777851777002,36.76,78608.89,33.3,0.89663,0.0002,4.34582]
[1777851778419,36.76,78608.89,33.3,0.89663,0.0002,4.34582]
[1777851779221,36.76,78608.1,33.3,0.89647,0.0002,4.35075]
[1777851779238,36.76,78618.81,33.3,0.89862,0.0002,4.28526]
[1777851780028,36.76,78618.36,33.3,0.89853,0.0002,4.288]
[1777851781031,36.76,78610.37,33.3,0.89692,0.0002,4.33694]
[1777851784429,36.76,78611.22,33.3,0.89709,0.0002,4.33194]
[1777851784782,36.76,78610.7,33.3,0.89698,0.0002,4.33523]
[1777851785059,36.76,78615.74,33.3,0.89799,0.0002,4.30456]
[1777851786065,36.76,78612.11,33.3,0.89726,0.0002,4.32686]
[1777851791100,36.76,78611.57,33.3,0.89713,0.0002,4.3307]
[1777851796135,36.77,78612.41,33.3,0.89728,0.0002,4.3261]
[1777851801171,36.77,78611.64,33.3,0.89711,0.0002,4.33133]
[1777851805199,36.77,78610.15,33.3,0.89681,0.0002,4.34029]
[1777851806205,36.77,78597.77,33.3,0.89429,0.00021,4.41615]
[1777851807038,36.77,78597.77,33.3,0.89429,0.00021,4.41615]
[1777851807213,36.77,78594.8,33.3,0.89368,0.00021,4.43443]
[1777851809088,36.77,78594.62,33.3,0.89364,0.00021,4.43569]
[1777851811240,36.77,78584.0,33.3,0.89165,0.00021,4.4904]
[1777851812248,36.77,78582.69,33.3,0.89137,0.00021,4.49857]
[1777851817283,36.77,78583.36,33.3,0.89152,0.00021,4.49419]
[1777851818289,36.77,78582.42,33.3,0.89132,0.00021,4.4999]
[1777851821311,36.77,78585.24,33.3,0.89193,0.00021,4.48211]
[1777851822318,36.77,78582.32,33.3,0.89132,0.00021,4.50011]
[1777851823325,36.77,78584.23,33.3,0.89172,0.00021,4.48816]
[1777851828360,36.77,78584.34,33.3,0.89174,0.00021,4.48773]
[1777851831381,36.77,78586.35,33.3,0.89215,0.00021,4.47557]
[1777851832389,36.77,78588.35,33.3,0.89256,0.00021,4.46331]
[1777851833396,36.77,78590.59,33.3,0.89303,0.00021,4.44946]
[1777851834403,36.77,78594.5,33.3,0.89384,0.00021,4.42534]
[1777851835410,36.77,78602.02,33.3,0.89538,0.0002,4.37913]
[1777851837425,36.77,78603.08,33.3,0.89559,0.0002,4.37283]
[1777851839438,36.77,78612.87,33.3,0.89756,0.0002,4.31314]
[1777851840446,36.77,78614.68,33.3,0.89793,0.0002,4.30211]
[1777851842460,36.77,78610.7,33.3,0.89713,0.0002,4.32646]
[1777851843467,36.77,78599.55,33.3,0.89486,0.0002,4.39477]
[1777851844474,36.77,78597.42,33.3,0.89442,0.00021,4.40794]
[1777851847494,36.77,78596.27,33.3,0.89418,0.00021,4.41516]
[1777851852530,36.77,78596.77,33.3,0.89427,0.00021,4.41232]
[1777851854543,36.78,78594.87,33.3,0.89388,0.00021,4.42411]
[1777851859584,36.78,78596.28,33.3,0.89416,0.00021,4.41559]
[1777851861599,36.78,78590.93,33.3,0.89305,0.00021,4.44864]
[1777851862606,36.78,78583.49,33.3,0.8915,0.00021,4.49468]
[1777851863613,36.78,78582.04,33.3,0.8912,0.00021,4.50366]
[1777851864620,36.78,78583.23,33.3,0.89145,0.00021,4.49622]
[1777851865627,36.78,78584.58,33.3,0.89173,0.00021,4.48778]
[1777851870662,36.77,78584.67,33.3,0.89176,0.00021,4.48688]
[1777851871671,36.77,78582.9,33.3,0.89163,0.00021,4.4864]
[1777851872677,36.77,78583.92,33.3,0.89184,0.00021,4.48004]
[1777851873685,36.77,78585.19,33.3,0.89211,0.00021,4.47213]
[1777851874692,36.77,78587.99,33.3,0.89269,0.00021,4.45477]
[1777851875699,36.77,78585.84,33.3,0.89225,0.00021,4.46802]
[1777851879727,36.77,78583.6,33.3,0.89178,0.00021,4.48171]
[1777851880734,36.77,78582.63,33.3,0.89158,0.00021,4.48766]
[1777851881741,36.77,78581.59,33.3,0.89136,0.00021,4.4941]
[1777851883755,36.77,78585.76,33.3,0.89224,0.00021,4.46815]
[1777851884762,36.77,78588.07,33.3,0.89273,0.00021,4.45376]
[1777851889797,36.77,78588.07,33.3,0.89273,0.00021,4.45366]
[1777851891811,36.77,78583.85,33.3,0.89185,0.00021,4.47972]
[1777851892818,36.77,78582.36,33.3,0.89154,0.00021,4.48889]
[1777851895839,36.77,78583.3,33.3,0.89174,0.00021,4.48286]
[1777851896846,36.77,78585.86,33.3,0.89228,0.00021,4.46696]
[1777851897853,36.77,78586.91,33.3,0.8925,0.00021,4.46043]
[1777851900874,36.77,78585.97,33.3,0.89231,0.00021,4.46616]
[1777851902288,36.77,78579.81,33.3,0.89102,0.00021,4.50427]
[1777851903095,36.77,78579.81,33.3,0.89102,0.00021,4.50427]
[1777851903424,36.77,78579.81,33.3,0.89102,0.00021,4.50427]
[1777851903557,36.77,78573.96,33.3,0.88978,0.00021,4.54065]
[1777851904313,36.77,78573.96,33.3,0.88978,0.00021,4.54065]
[1777851904551,36.77,78534.61,33.3,0.8812,0.00022,4.78722]
[1777851905261,36.77,78534.61,33.3,0.8812,0.00022,4.78722]
[1777851905320,36.76,78497.03,33.3,0.87257,0.00024,5.02583]
[1777851905933,36.76,78488.85,33.3,0.87066,0.00024,5.07765]
[1777851907948,36.76,78510.41,33.3,0.87572,0.00023,4.93968]
[1777851908947,36.76,78510.41,33.3,0.87572,0.00023,4.93968]
[1777851909302,36.76,78535.66,33.3,0.88148,0.00022,4.77918]
[1777851909962,36.76,78540.81,33.3,0.88263,0.00022,4.74668]
[1777851910971,36.76,78540.89,33.3,0.88265,0.00022,4.74612]
[1777851911650,36.76,78540.89,33.3,0.88265,0.00022,4.74612]
[1777851911661,36.76,78540.89,33.3,0.88265,0.00022,4.74612]
[1777851911791,36.76,78540.89,33.3,0.88265,0.00022,4.74612]
[1777851911979,36.76,78551.04,33.3,0.88489,0.00022,4.68224]
[1777851913604,36.76,78551.04,33.3,0.88489,0.00022,4.68224]
[1777851912986,36.76,78558.4,33.3,0.88649,0.00022,4.63617]
[1777851915000,36.76,78557.22,33.3,0.88623,0.00022,4.64385]
[1777851917014,36.76,78555.69,33.3,0.8859,0.00022,4.65312]
[1777851918380,36.76,78551.19,33.3,0.88493,0.00022,4.68118]
[1777851919028,36.76,78544.99,33.3,0.88357,0.00022,4.71996]
[1777851920090,36.76,78544.99,33.3,0.88357,0.00022,4.71996]
[1777851920308,36.76,78546.1,33.3,0.88382,0.00022,4.71271]
[1777851922438,36.75,78540.73,33.3,0.88265,0.00022,4.74604]
[1777851923056,36.75,78539.43,33.3,0.88237,0.00022,4.75394]
[1777851925070,36.75,78540.59,33.3,0.88265,0.00022,4.74601]
[1777851928090,36.74,78538.61,33.3,0.88224,0.00022,4.7576]
[1777851929398,36.74,78538.61,33.3,0.88224,0.00022,4.7576]
[1777851929501,36.74,78528.73,33.3,0.88004,0.00023,4.81977]
[1777851929744,36.74,78528.73,33.3,0.88004,0.00023,4.81977]
[1777851930632,36.74,78528.73,33.3,0.88004,0.00023,4.81977]
[1777851930105,36.74,78521.26,33.3,0.87836,0.00023,4.86675]
[1777851931220,36.74,78504.57,33.3,0.87474,0.00023,4.96148]
[1777851932090,36.74,78504.57,33.3,0.87474,0.00023,4.96148]
[1777851932119,36.74,78500.19,33.3,0.87372,0.00023,4.9893]
[1777851933128,36.74,78502.56,33.3,0.87428,0.00023,4.97416]
[1777851934135,36.74,78501.25,33.3,0.87398,0.00023,4.98228]
[1777851936149,36.72,78499.35,33.3,0.87362,0.00023,4.99209]
[1777851937156,36.71,78495.74,33.3,0.87285,0.00024,5.01303]
[1777851938009,36.71,78495.74,33.3,0.87285,0.00024,5.01303]
[1777851938385,36.71,78495.74,33.3,0.87285,0.00024,5.01303]
[1777851938559,36.71,78495.74,33.3,0.87285,0.00024,5.01303]
[1777851938605,36.71,78491.34,33.3,0.87184,0.00024,5.04039]
[1777851938944,36.71,78491.34,33.3,0.87184,0.00024,5.04039]
[1777851939170,36.7,78494.74,33.3,0.87269,0.00024,5.01737]
[1777851941184,36.69,78495.89,33.3,0.87303,0.00024,5.00822]
[1777851944207,36.67,78498.14,33.3,0.87365,0.00023,4.99133]
[1777851947228,36.63,78496.27,33.3,0.87352,0.00024,4.99477]
[1777851948235,36.61,78493.74,33.3,0.87303,0.00024,5.00812]
[1777851949241,36.59,78495.63,33.3,0.87358,0.00024,4.99293]
[1777851950249,36.58,78499.42,33.3,0.87458,0.00023,4.96576]
[1777851951256,36.56,78504.63,33.3,0.87588,0.00023,4.92989]
[1777851952263,36.56,78507.14,33.3,0.87648,0.00023,4.91331]
[1777851955178,36.55,78507.13,33.3,0.87652,0.00023,4.91239]
[1777851955309,36.55,78512.74,33.3,0.87783,0.00023,4.87602]
[1777851956306,36.55,78519.52,33.3,0.8794,0.00023,4.8323]
[1777851957313,36.55,78522.03,33.3,0.87999,0.00023,4.81592]
[1777851959250,36.54,78522.32,33.3,0.88007,0.00023,4.81371]
[1777851961343,36.54,78512.64,33.3,0.87789,0.00023,4.87442]
[1777851962349,36.54,78511.27,33.3,0.87759,0.00023,4.88274]
[1777851963357,36.53,78512.61,33.3,0.87791,0.00023,4.87372]
[1777851964363,36.53,78516.13,33.3,0.87874,0.00023,4.85079]
[1777851965372,36.53,78513.89,33.3,0.87824,0.00023,4.8647]
[1777851966378,36.53,78516.49,33.3,0.87885,0.00023,4.84766]
[1777851970406,36.52,78518.32,33.3,0.87932,0.00023,4.83438]
[1777851971650,36.52,78520.37,33.3,0.87981,0.00023,4.82093]
[1777851972456,36.51,78526.32,33.3,0.88117,0.00023,4.78262]
[1777851973427,36.51,78528.72,33.3,0.88172,0.00023,4.767]
[1777851974434,36.51,78529.83,33.3,0.88199,0.00022,4.75961]
[1777851977455,36.5,78535.39,33.3,0.88326,0.00022,4.72336]
[1777851979612,36.5,78536.22,33.3,0.88346,0.00022,4.71783]
[1777851979470,36.5,78540.85,33.3,0.8845,0.00022,4.68824]
[1777851979770,36.5,78540.85,33.3,0.8845,0.00022,4.68824]
[1777851980475,36.5,78546.99,33.3,0.88586,0.00022,4.64921]
[1777851981483,36.5,78548.05,33.3,0.8861,0.00022,4.64235]
[1777851982490,36.5,78550.6,33.3,0.88666,0.00022,4.62612]
[1777851983496,36.5,78553.06,33.3,0.8872,0.00022,4.61049]
[1777851986518,36.5,78555.67,33.3,0.88778,0.00022,4.59374]
[1777851987525,36.5,78562.17,33.3,0.88919,0.00022,4.55283]
[1777851987826,36.5,78562.17,33.3,0.88919,0.00022,4.55283]
[1777851988532,36.5,78565.95,33.3,0.89,0.00021,4.52912]
[1777851989539,36.49,78567.88,33.3,0.89042,0.00021,4.51688]
[1777851990546,36.49,78566.42,33.3,0.89011,0.00021,4.52588]
[1777851991553,36.49,78562.07,33.3,0.88942,0.00021,4.54138]
[1777851992560,36.49,78560.28,33.3,0.88904,0.00022,4.55243]
[1777851996588,36.49,78561.94,33.3,0.88941,0.00021,4.54158]
[1777851997595,36.49,78563.92,33.3,0.88984,0.00021,4.52916]
[1777851998603,36.49,78555.39,33.3,0.888,0.00022,4.58271]
[1777851998777,36.49,78555.39,33.3,0.888,0.00022,4.58271]
[1777851998930,36.49,78555.39,33.3,0.888,0.00022,4.58271]
[1777851999610,36.49,78540.1,33.3,0.88465,0.00022,4.67912]
[1777852000617,36.49,78538.74,33.3,0.88435,0.00022,4.68753]
[1777852002387,36.49,78539.02,33.3,0.88442,0.00022,4.68554]
[1777852002395,36.49,78539.02,33.3,0.88442,0.00022,4.68554]
[1777852002631,36.48,78540.42,33.3,0.88474,0.00022,4.67646]
[1777852003638,36.48,78543.41,33.3,0.88541,0.00022,4.65734]
[1777852004645,36.48,78544.86,33.3,0.88573,0.00022,4.648]
[1777852005652,36.48,78547.83,33.3,0.88639,0.00022,4.62908]
[1777852006659,36.48,78549.96,33.3,0.88686,0.00022,4.61551]
[1777852007666,36.48,78547.26,33.3,0.88628,0.00022,4.63243]
[1777852008673,36.48,78550.21,33.3,0.88693,0.00022,4.61368]
[1777852011694,36.48,78554.63,33.3,0.8879,0.00022,4.5855]
[1777852012701,36.48,78557.4,33.3,0.8885,0.00022,4.568]
[1777852014715,36.48,78559.26,33.3,0.88891,0.00022,4.55622]
[1777852018742,36.48,78557.66,33.3,0.88857,0.00022,4.56614]
[1777852019750,36.48,78562.4,33.3,0.88959,0.00021,4.53634]
[1777852020757,36.48,78564.63,33.3,0.89007,0.00021,4.52232]
[1777852021766,36.48,78569.28,33.3,0.89106,0.00021,4.49322]
[1777852022771,36.48,78570.64,33.3,0.89136,0.00021,4.48459]
[1777852023778,36.48,78571.99,33.3,0.89164,0.00021,4.47622]
[1777852024785,36.48,78573.2,33.3,0.8919,0.00021,4.46874]
[1777852028813,36.48,78575.71,33.3,0.89241,0.00021,4.45344]
[1777852030233,36.48,78575.71,33.3,0.89241,0.00021,4.45344]
[1777852030454,36.48,78576.71,33.3,0.89262,0.00021,4.44742]
[1777852031113,36.48,78579.81,33.3,0.89328,0.00021,4.42788]
[1777852031834,36.48,78585.85,33.3,0.89454,0.00021,4.39037]
[1777852033037,36.48,78585.24,33.3,0.89442,0.00021,4.39377]
[1777852037876,36.47,78586.33,33.3,0.89467,0.00021,4.38633]
[1777852038946,36.47,78584.61,33.3,0.89432,0.00021,4.39684]
[1777852039892,36.47,78572.15,33.3,0.89171,0.00021,4.47422]
[1777852040899,36.47,78569.82,33.3,0.89121,0.00021,4.48897]
[1777852041906,36.47,78570.75,33.3,0.8914,0.00021,4.48323]
[1777852042914,36.47,78574.91,33.3,0.89228,0.00021,4.45732]
[1777852044927,36.47,78577.81,33.3,0.89289,0.00021,4.43942]
[1777852046941,36.47,78576.45,33.3,0.89259,0.00021,4.44823]
[1777852051975,36.48,78576.64,33.3,0.89284,0.00021,4.43623]
[1777852057011,36.48,78576.12,33.3,0.89271,0.00021,4.44007]
[1777852058018,36.48,78569.55,33.3,0.89132,0.00021,4.48116]
[1777852059025,36.48,78564.23,33.3,0.89018,0.00021,4.51449]
[1777852060031,36.48,78562.01,33.3,0.8897,0.00021,4.5284]
[1777852061039,36.48,78560.44,33.3,0.88937,0.00022,4.53823]
[1777852063190,36.48,78558.2,33.3,0.88889,0.00022,4.55224]
[1777852068088,36.48,78560.84,33.3,0.88946,0.00022,4.53546]
[1777852069095,36.48,78562.13,33.3,0.88974,0.00021,4.52736]
[1777852071109,36.48,78560.31,33.3,0.88935,0.00022,4.53876]
[1777852072116,36.48,78563.0,33.3,0.88993,0.00021,4.52188]
[1777852073124,36.48,78564.25,33.3,0.8902,0.00021,4.51405]
[1777852074131,36.48,78567.28,33.3,0.89084,0.00021,4.49511]
[1777852075138,36.48,78571.11,33.3,0.89166,0.00021,4.47122]
[1777852076145,36.48,78575.53,33.3,0.89259,0.00021,4.44374]
[1777852077152,36.48,78581.9,33.3,0.89393,0.00021,4.40407]
[1777852080173,36.48,78580.36,33.3,0.89359,0.00021,4.41416]
[1777852081180,36.48,78581.62,33.3,0.89384,0.00021,4.4065]
[1777852082187,36.49,78580.46,33.3,0.8936,0.00021,4.41387]
[1777852083194,36.49,78578.18,33.3,0.89311,0.00021,4.4282]
[1777852088229,36.49,78577.98,33.3,0.89305,0.00021,4.43011]
[1777852091250,36.49,78569.37,33.3,0.89122,0.00021,4.48416]
[1777852092256,36.49,78567.48,33.3,0.89081,0.00021,4.49602]
[1777852095277,36.49,78565.91,33.3,0.89047,0.00021,4.50593]
[1777852100313,36.49,78571.89,33.3,0.89174,0.00021,4.46868]
[1777852101319,36.49,78574.48,33.3,0.89229,0.00021,4.4526]
[1777852106355,36.49,78574.37,33.3,0.89226,0.00021,4.45329]
[1777852108370,36.49,78573.43,33.3,0.89207,0.00021,4.45903]
[1777852112398,36.49,78572.73,33.3,0.89216,0.00021,4.45175]
[1777852113405,36.49,78569.03,33.3,0.89138,0.00021,4.47477]
[1777852115434,36.49,78568.62,33.3,0.89129,0.00021,4.47724]
[1777852115497,36.49,78568.62,33.3,0.89129,0.00021,4.47724]
[1777852115581,36.49,78567.44,33.3,0.89105,0.00021,4.48452]
[1777852116426,36.49,78554.13,33.3,0.88818,0.00022,4.56799]
[1777852117433,36.49,78554.48,33.3,0.88826,0.00022,4.56572]
[1777852118331,36.49,78554.48,33.3,0.88826,0.00022,4.56572]
[1777852118441,36.49,78556.91,33.3,0.88879,0.00022,4.55039]
[1777852119447,36.49,78560.16,33.3,0.88949,0.00022,4.52995]
[1777852124482,36.49,78561.07,33.3,0.88969,0.00022,4.52418]
[1777852125489,36.49,78564.32,33.3,0.89039,0.00021,4.50383]
[1777852130523,36.49,78565.29,33.3,0.89059,0.00021,4.49792]
[1777852131531,36.49,78566.39,33.3,0.89082,0.00021,4.49108]
[1777852137573,36.49,78566.27,33.3,0.89082,0.00021,4.49118]
[1777852141600,36.48,78564.84,33.3,0.89053,0.00021,4.4997]
[1777852150664,36.48,78565.29,33.3,0.89066,0.00021,4.49586]
[1777852151670,36.48,78572.66,33.3,0.89223,0.00021,4.44973]
[1777852152679,36.48,78564.37,33.3,0.89047,0.00021,4.50146]
[1777852153686,36.48,78555.11,33.3,0.88847,0.00022,4.55958]
[1777852155699,36.48,78559.58,33.3,0.88944,0.00022,4.53141]
[1777852160735,36.48,78559.12,33.3,0.88934,0.00022,4.53425]
[1777852161742,36.48,78560.29,33.3,0.8896,0.00022,4.5269]
[1777852162749,36.48,78564.45,33.3,0.89049,0.00021,4.50084]
[1777852163756,36.48,78567.1,33.3,0.89106,0.00021,4.48413]
[1777852165770,36.48,78566.1,33.3,0.89085,0.00021,4.49017]
[1777852170805,36.47,78563.08,33.3,0.89023,0.00021,4.50849]
[1777852175840,36.47,78562.8,33.3,0.89042,0.00021,4.49813]
[1777852179868,36.47,78567.23,33.3,0.89138,0.00021,4.46993]
[1777852180875,36.47,78570.08,33.3,0.89199,0.00021,4.45205]
[1777852185910,36.46,78571.69,33.3,0.89236,0.00021,4.44115]
[1777852187924,36.46,78570.28,33.3,0.89208,0.00021,4.44943]
[1777852189938,36.46,78569.08,33.3,0.89184,0.00021,4.45639]
[1777852191952,36.45,78572.11,33.3,0.89251,0.00021,4.43694]
[1777852194973,36.45,78571.14,33.3,0.89233,0.00021,4.44222]
[1777852200018,36.44,78573.41,33.3,0.89286,0.00021,4.42638]
[1777852201021,36.44,78575.12,33.3,0.89324,0.00021,4.41528]
[1777852203035,36.43,78574.09,33.3,0.89305,0.00021,4.42087]
[1777852209081,36.42,78574.78,33.3,0.89328,0.00021,4.41408]
[1777852214116,36.41,78574.81,33.3,0.89337,0.00021,4.41144]
[1777852219151,36.39,78574.81,33.3,0.89343,0.00021,4.40941]
[1777852220158,36.39,78572.47,33.3,0.89295,0.00021,4.42359]
[1777852221745,36.39,78558.24,33.3,0.88991,0.00022,4.51282]
[1777852222172,36.39,78536.13,33.3,0.88507,0.00022,4.65237]
[1777852223452,36.39,78536.13,33.3,0.88507,0.00022,4.65237]
[1777852223522,36.39,78532.97,33.3,0.88437,0.00022,4.67226]
[1777852224478,36.39,78532.97,33.3,0.88437,0.00022,4.67226]
[1777852225193,36.39,78534.52,33.3,0.88474,0.00022,4.66199]
[1777852226497,36.39,78538.98,33.3,0.88573,0.00022,4.63352]
[1777852227207,36.39,78535.75,33.3,0.88502,0.00022,4.65384]
[1777852228213,36.39,78534.33,33.3,0.88471,0.00022,4.66266]
[1777852230652,36.39,78534.46,33.3,0.88475,0.00022,4.66164]
[1777852231235,36.38,78526.32,33.3,0.88317,0.00023,4.70145]
[1777852232242,36.38,78525.1,33.3,0.88291,0.00023,4.70897]
[1777852233249,36.38,78527.41,33.3,0.88344,0.00022,4.694]
[1777852234256,36.38,78535.16,33.3,0.88518,0.00022,4.64452]
[1777852235263,36.38,78536.54,33.3,0.88549,0.00022,4.63559]
[1777852237277,36.38,78537.62,33.3,0.88574,0.00022,4.62843]
[1777852242422,36.37,78537.38,33.3,0.88571,0.00022,4.62936]
[1777852243658,36.37,78556.41,33.3,0.88988,0.00022,4.50894]
[1777852244328,36.37,78553.3,33.3,0.88921,0.00022,4.52853]
[1777852246550,36.37,78553.03,33.3,0.88916,0.00022,4.52986]
[1777852248356,36.36,78550.78,33.3,0.88871,0.00022,4.54292]
[1777852249362,36.36,78547.36,33.3,0.88797,0.00022,4.56447]
[1777852250370,36.36,78545.24,33.3,0.88751,0.00022,4.57781]
[1777852255405,36.36,78543.21,33.3,0.88707,0.00022,4.59029]
[1777852256412,36.36,78541.01,33.3,0.88659,0.00022,4.60412]
[1777852259532,36.36,78541.12,33.3,0.88662,0.00022,4.6032]
[1777852259622,36.36,78533.88,33.3,0.88502,0.00022,4.64898]
[1777852261447,36.36,78532.21,33.3,0.88466,0.00022,4.65924]
[1777852262454,36.36,78530.28,33.3,0.88424,0.00022,4.67132]
[1777852264630,36.35,78528.54,33.3,0.88386,0.00022,4.68198]
[1777852265477,36.35,78526.43,33.3,0.88339,0.00023,4.69519]
[1777852268498,36.35,78530.47,33.3,0.88433,0.00022,4.66877]
[1777852273534,36.34,78529.73,33.3,0.88421,0.00022,4.67214]
[1777852275548,36.34,78533.58,33.3,0.8851,0.00022,4.64656]
[1777852276555,36.33,78531.88,33.3,0.88474,0.00022,4.65684]
[1777852281590,36.32,78532.6,33.3,0.885,0.00022,4.6496]
[1777852283610,36.31,78535.02,33.3,0.88557,0.00022,4.63318]
[1777852284653,36.31,78535.02,33.3,0.88557,0.00022,4.63318]
[1777852284716,36.31,78535.02,33.3,0.88557,0.00022,4.63318]
[1777852284817,36.31,78540.43,33.3,0.88679,0.00022,4.59836]
[1777852285363,36.31,78540.43,33.3,0.88679,0.00022,4.59836]
[1777852285625,36.31,78549.75,33.3,0.88885,0.00022,4.53898]
[1777852286604,36.31,78549.75,33.3,0.88885,0.00022,4.53898]
[1777852286632,36.3,78555.08,33.3,0.89002,0.00022,4.50483]
[1777852287639,36.3,78558.59,33.3,0.8908,0.00022,4.48225]
[1777852288646,36.3,78562.25,33.3,0.8916,0.00021,4.45879]
[1777852289653,36.3,78564.77,33.3,0.89215,0.00021,4.44255]
[1777852294688,36.29,78566.68,33.3,0.89286,0.00021,4.41713]
[1777852296704,36.28,78567.83,33.3,0.89313,0.00021,4.40917]
[1777852301739,36.27,78567.48,33.3,0.89311,0.00021,4.4095]
[1777852302745,36.27,78566.53,33.3,0.89293,0.00021,4.41507]
[1777852303753,36.27,78567.78,33.3,0.8932,0.00021,4.40687]
[1777852308788,36.26,78567.64,33.3,0.89324,0.00021,4.4059]
[1777852313823,36.25,78567.31,33.3,0.89323,0.00021,4.40613]
[1777852318858,36.24,78566.15,33.3,0.89304,0.00021,4.41154]
[1777852320872,36.23,78569.05,33.3,0.89368,0.00021,4.39264]
[1777852321879,36.23,78570.9,33.3,0.89409,0.00021,4.38073]
[1777852326913,36.22,78570.61,33.3,0.89408,0.00021,4.3809]
[1777852327921,36.22,78569.48,33.3,0.89385,0.00021,4.38764]
[1777852328929,36.22,78563.99,33.3,0.8927,0.00021,4.42168]
[1777852333963,36.21,78564.39,33.3,0.89285,0.00021,4.41726]
[1777852334970,36.21,78562.73,33.3,0.89251,0.00021,4.4273]
[1777852341012,36.2,78563.09,33.3,0.89266,0.00021,4.42269]
[1777852346046,36.18,78553.42,33.3,0.89065,0.00022,4.48162]
[1777852347054,36.18,78546.29,33.3,0.88912,0.00022,4.52622]
[1777852352088,36.17,78546.32,33.3,0.88942,0.00022,4.51273]
[1777852355118,36.16,78552.4,33.3,0.89079,0.00022,4.47286]
[1777852356125,36.16,78555.5,33.3,0.89148,0.00022,4.45284]
[1777852357132,36.16,78553.93,33.3,0.89115,0.00022,4.46231]
[1777852364181,36.14,78556.24,33.3,0.89175,0.00022,4.4449]
[1777852367203,36.14,78557.54,33.3,0.89207,0.00021,4.43555]
[1777852370223,36.13,78556.24,33.3,0.89182,0.00022,4.44263]
[1777852375259,36.12,78557.04,33.3,0.89206,0.00021,4.43572]
[1777852379286,36.11,78558.32,33.3,0.89238,0.00021,4.4262]
[1777852383314,36.1,78557.23,33.3,0.89222,0.00021,4.43088]
[1777852388350,36.09,78557.48,33.3,0.89236,0.00021,4.42681]
[1777852390364,36.08,78561.55,33.3,0.89326,0.00021,4.40021]
[1777852391371,36.08,78562.91,33.3,0.89357,0.00021,4.39121]
[1777852393385,36.08,78565.72,33.3,0.8942,0.00021,4.37268]
[1777852394392,36.08,78567.17,33.3,0.89452,0.00021,4.36317]
[1777852396406,36.07,78568.46,33.3,0.89482,0.00021,4.35427]
[1777852400434,36.06,78566.81,33.3,0.89452,0.00021,4.36304]
[1777852401441,36.06,78568.27,33.3,0.89484,0.00021,4.35348]
[1777852402448,36.06,78569.6,33.3,0.89514,0.00021,4.34475]
[1777852405469,36.05,78570.77,33.3,0.89542,0.00021,4.33627]
[1777852407483,36.05,78569.19,33.3,0.89511,0.00021,4.34542]
[1777852408490,36.05,78572.76,33.3,0.89588,0.00021,4.32269]
[1777852415539,36.03,78575.97,33.3,0.89686,0.00021,4.28883]
[1777852416546,36.03,78577.87,33.3,0.89726,0.00021,4.27667]
[1777852421580,36.02,78578.2,33.3,0.89738,0.00021,4.27315]
[1777852424603,36.02,78579.21,33.3,0.89762,0.00021,4.26597]
[1777852429637,36.01,78583.52,33.3,0.89856,0.00021,4.23773]
[1777852431654,36.01,78581.45,33.3,0.89815,0.00021,4.25011]
[1777852436689,36.0,78581.61,33.3,0.89822,0.00021,4.2478]
[1777852440717,36.0,78578.07,33.3,0.89752,0.00021,4.2688]
[1777852445752,35.99,78577.97,33.3,0.89755,0.00021,4.26794]
[1777852450787,35.98,78577.78,33.3,0.89756,0.00021,4.26766]
[1777852455821,35.97,78577.93,33.3,0.89764,0.00021,4.26526]
[1777852460857,35.97,78578.45,33.3,0.8978,0.00021,4.26057]
[1777852461864,35.96,78574.89,33.3,0.89706,0.00021,4.28251]
[1777852462870,35.96,78571.67,33.3,0.8964,0.00021,4.30234]
[1777852464885,35.96,78570.37,33.3,0.89614,0.00021,4.31009]
[1777852465892,35.96,78569.35,33.3,0.89594,0.00021,4.31612]
[1777852466899,35.96,78568.39,33.3,0.89575,0.00021,4.32178]
[1777852468917,35.95,78572.35,33.3,0.89661,0.00021,4.29623]
[1777852469924,35.95,78575.31,33.3,0.89724,0.00021,4.27738]
[1777852470930,35.95,78576.28,33.3,0.89745,0.00021,4.27102]
[1777852474959,35.94,78575.75,33.3,0.89761,0.00021,4.26179]
[1777852479994,35.94,78575.51,33.3,0.8976,0.00021,4.26188]
[1777852481001,35.93,78574.0,33.3,0.8973,0.00021,4.27103]
[1777852482008,35.93,78572.28,33.3,0.89695,0.00021,4.28149]
[1777852485029,35.93,78574.12,33.3,0.89736,0.00021,4.26905]
[1777852490065,35.92,78572.88,33.3,0.89715,0.00021,4.27533]
[1777852496106,35.91,78580.18,33.3,0.89873,0.00021,4.22797]
[1777852498121,35.91,78575.82,33.3,0.89784,0.00021,4.25471]
[1777852500631,35.91,78576.36,33.3,0.89797,0.00021,4.2508]
[1777852507184,35.9,78578.92,33.3,0.89856,0.00021,4.23299]
[1777852512219,35.89,78579.06,33.3,0.89863,0.00021,4.23091]
[1777852516247,35.88,78580.05,33.3,0.89887,0.00021,4.2238]
[1777852519267,35.88,78581.85,33.3,0.89926,0.00021,4.2119]
[1777852521282,35.88,78577.87,33.3,0.89845,0.00021,4.23629]
[1777852522289,35.88,78574.51,33.3,0.89775,0.00021,4.25721]
[1777852523295,35.88,78576.48,33.3,0.89817,0.00021,4.2448]
[1777852524304,35.88,78578.3,33.3,0.89855,0.00021,4.2333]
[1777852528332,35.87,78579.34,33.3,0.89878,0.00021,4.22643]
[1777852529340,35.87,78577.89,33.3,0.89848,0.00021,4.23539]
[1777852531353,35.87,78577.41,33.3,0.89862,0.00021,4.22682]
[1777852536391,35.87,78577.52,33.3,0.89866,0.00021,4.22556]
[1777852537398,35.87,78578.85,33.3,0.89894,0.00021,4.21702]
[1777852542433,35.86,78578.99,33.3,0.89901,0.00021,4.21505]
[1777852548475,35.86,78579.21,33.3,0.8991,0.00021,4.21218]
[1777852554517,35.85,78579.21,33.3,0.89914,0.00021,4.21093]
[1777852555524,35.85,78578.22,33.3,0.89895,0.00021,4.21689]
[1777852560561,35.84,78578.87,33.3,0.89911,0.00021,4.21178]
[1777852565114,35.84,78568.99,33.3,0.89708,0.00021,4.2729]
[1777852566251,35.84,78559.76,33.3,0.89514,0.00021,4.33079]
[1777852566602,35.84,78557.97,33.3,0.89476,0.00021,4.34184]
[1777852571637,35.83,78559.77,33.3,0.89521,0.00021,4.32858]
[1777852576672,35.82,78559.62,33.3,0.89524,0.00021,4.32773]
[1777852581706,35.81,78559.85,33.3,0.89535,0.00021,4.32452]
[1777852582714,35.81,78563.52,33.3,0.89613,0.00021,4.30106]
[1777852584571,35.8,78563.31,33.3,0.8961,0.00021,4.30207]
[1777852585135,35.8,78563.31,33.3,0.8961,0.00021,4.30207]
[1777852585156,35.8,78547.0,33.3,0.89261,0.00022,4.40516]
[1777852585997,35.8,78547.0,33.3,0.89261,0.00022,4.40516]
[1777852586030,35.8,78505.42,33.3,0.88335,0.00023,4.67107]
[1777852587194,35.8,78501.65,33.3,0.8825,0.00023,4.69497]
[1777852588756,35.79,78505.67,33.3,0.88345,0.00023,4.66822]
[1777852589763,35.79,78507.18,33.3,0.8838,0.00023,4.6583]
[1777852592784,35.79,78506.34,33.3,0.8839,0.00023,4.65067]
[1777852594798,35.78,78516.48,33.3,0.88624,0.00023,4.58429]
[1777852596311,35.78,78516.48,33.3,0.88624,0.00023,4.58429]
[1777852595820,35.78,78525.68,33.3,0.88833,0.00022,4.52464]
[1777852596686,35.78,78525.68,33.3,0.88833,0.00022,4.52464]
[1777852596825,35.77,78544.28,33.3,0.89244,0.00022,4.40544]
[1777852597958,35.77,78541.72,33.3,0.89189,0.00022,4.42143]
[1777852600853,35.77,78540.14,33.3,0.89158,0.00022,4.43054]
[1777852602867,35.76,78541.87,33.3,0.89198,0.00022,4.41888]
[1777852607901,35.75,78542.16,33.3,0.89212,0.00022,4.41485]
[1777852612937,35.74,78541.78,33.3,0.89212,0.00022,4.41495]
[1777852617972,35.73,78542.12,33.3,0.89227,0.00022,4.41046]
[1777852619986,35.72,78540.46,33.3,0.89194,0.00022,4.42011]
[1777852620427,35.72,78540.46,33.3,0.89194,0.00022,4.42011]
[1777852620777,35.72,78540.46,33.3,0.89194,0.00022,4.42011]
[1777852620994,35.72,78542.38,33.3,0.89237,0.00022,4.4074]
[1777852626029,35.71,78543.11,33.3,0.89261,0.00022,4.40049]
[1777852628188,35.71,78543.95,33.3,0.89281,0.00022,4.3947]
[1777852629050,35.7,78547.13,33.3,0.89352,0.00022,4.37361]
[1777852630491,35.7,78547.13,33.3,0.89352,0.00022,4.37361]
[1777852636099,35.69,78547.05,33.3,0.8936,0.00022,4.37131]
[1777852637701,35.68,78547.09,33.3,0.89362,0.00022,4.37066]
[1777852638113,35.68,78548.99,33.3,0.89405,0.00022,4.3582]
[1777852640196,35.68,78548.76,33.3,0.89401,0.00022,4.35928]
[1777852641137,35.68,78555.33,33.3,0.89544,0.00021,4.31689]
[1777852642145,35.67,78558.04,33.3,0.89603,0.00021,4.29944]
[1777852642877,35.67,78558.04,33.3,0.89603,0.00021,4.29944]
[1777852643207,35.67,78558.04,33.3,0.89603,0.00021,4.29944]
[1777852643214,35.67,78552.63,33.3,0.89489,0.00021,4.33338]
[1777852646176,35.67,78551.65,33.3,0.89471,0.00021,4.33856]
[1777852650909,35.66,78552.58,33.3,0.89496,0.00021,4.33129]
[1777852650965,35.66,78552.58,33.3,0.89496,0.00021,4.33129]
[1777852651020,35.66,78552.58,33.3,0.89496,0.00021,4.33129]
[1777852651211,35.66,78548.35,33.3,0.89429,0.00022,4.34631]
[1777852651410,35.66,78548.35,33.3,0.89429,0.00022,4.34631]
[1777852652220,35.66,78546.05,33.3,0.89381,0.00022,4.36057]
[1777852655355,35.65,78545.52,33.3,0.89372,0.00022,4.36318]
[1777852655239,35.65,78542.64,33.3,0.89311,0.00022,4.38113]
[1777852656246,35.65,78541.63,33.3,0.8929,0.00022,4.38715]
[1777852656591,35.65,78541.63,33.3,0.8929,0.00022,4.38715]
[1777852662287,35.64,78540.83,33.3,0.89281,0.00022,4.38973]
[1777852667323,35.62,78540.87,33.3,0.89289,0.00022,4.38739]
[1777852672358,35.61,78540.9,33.3,0.89297,0.00022,4.38511]
[1777852673365,35.61,78541.97,33.3,0.89322,0.00022,4.37788]
[1777852678399,35.6,78541.83,33.3,0.89325,0.00022,4.37675]
[1777852683435,35.59,78542.04,33.3,0.89337,0.00022,4.3734]
[1777852687743,35.58,78542.36,33.3,0.89348,0.00022,4.37016]
[1777852688471,35.58,78547.85,33.3,0.89469,0.00022,4.33443]
[1777852689477,35.58,78549.09,33.3,0.89497,0.00021,4.32616]
[1777852690806,35.58,78549.09,33.3,0.89497,0.00021,4.32616]
[1777852691156,35.58,78549.09,33.3,0.89497,0.00021,4.32616]
[1777852692923,35.57,78549.34,33.3,0.89505,0.00021,4.32389]
[1777852693506,35.57,78544.74,33.3,0.89408,0.00022,4.35249]
[1777852698541,35.56,78544.06,33.3,0.89399,0.00022,4.35504]
[1777852703576,35.55,78544.05,33.3,0.89405,0.00022,4.3533]
[1777852704583,35.55,78540.7,33.3,0.89333,0.00022,4.37431]
[1777852705590,35.55,78542.19,33.3,0.89367,0.00022,4.36445]
[1777852707117,35.55,78542.19,33.3,0.89367,0.00022,4.36445]
[1777852707882,35.54,78542.91,33.3,0.89385,0.00022,4.3591]
[1777852708612,35.54,78541.28,33.3,0.89351,0.00022,4.36914]
[1777852710774,35.54,78541.17,33.3,0.8935,0.00022,4.36948]
[1777852713646,35.53,78544.13,33.3,0.89443,0.00022,4.33764]
[1777852714705,35.53,78544.13,33.3,0.89443,0.00022,4.33764]
[1777852715532,35.53,78544.76,33.3,0.89458,0.00022,4.33295]
[1777852717674,35.52,78546.37,33.3,0.89496,0.00022,4.32174]
[1777852718681,35.52,78547.4,33.3,0.8952,0.00022,4.31488]
[1777852723716,35.51,78547.08,33.3,0.89518,0.00022,4.31544]
[1777852727743,35.51,78545.54,33.3,0.89489,0.00022,4.32404]
[1777852732779,35.5,78545.38,33.3,0.8949,0.00022,4.32352]
[1777852733785,35.5,78546.42,33.3,0.89514,0.00022,4.31659]
[1777852736807,35.49,78547.41,33.3,0.89538,0.00022,4.30941]
[1777852739876,35.49,78547.41,33.3,0.89538,0.00022,4.30941]
[1777852740835,35.49,78551.15,33.3,0.89622,0.00021,4.2845]
[1777852741842,35.49,78552.53,33.3,0.89652,0.00021,4.27549]
[1777852743855,35.48,78551.17,33.3,0.89625,0.00021,4.28365]
[1777852748890,35.48,78551.97,33.3,0.89646,0.00021,4.27738]
[1777852753926,35.47,78552.3,33.3,0.89657,0.00021,4.27412]
[1777852758961,35.47,78553.28,33.3,0.89681,0.00021,4.26682]
[1777852763996,35.46,78553.78,33.3,0.89695,0.00021,4.26262]
[1777852767017,35.46,78558.44,33.3,0.89796,0.00021,4.23251]
[1777852768023,35.46,78561.62,33.3,0.89864,0.00021,4.21225]
[1777852774065,35.45,78562.18,33.3,0.89901,0.00021,4.1966]
[1777852776080,35.45,78563.38,33.3,0.89927,0.00021,4.18882]
[1777852779100,35.45,78562.03,33.3,0.899,0.00021,4.19703]
[1777852781115,35.45,78557.8,33.3,0.89811,0.00021,4.22352]
[1777852782122,35.45,78556.64,33.3,0.89787,0.00021,4.23071]
[1777852786149,35.44,78558.67,33.3,0.89832,0.00021,4.21723]
[1777852792191,35.44,78560.34,33.3,0.8987,0.00021,4.20582]
[1777852797227,35.44,78560.29,33.3,0.89871,0.00021,4.20548]
[1777852799241,35.43,78561.84,33.3,0.89905,0.00021,4.19544]
[1777852801255,35.43,78560.57,33.3,0.89879,0.00021,4.20324]
[1777852802262,35.43,78557.09,33.3,0.89806,0.00021,4.22512]
[1777852803269,35.43,78553.34,33.3,0.89727,0.00021,4.24871]
[1777852805214,35.43,78552.73,33.3,0.89714,0.00021,4.25239]
[1777852805284,35.43,78547.15,33.3,0.89596,0.00021,4.28765]
[1777852805571,35.43,78547.15,33.3,0.89596,0.00021,4.28765]
[1777852805813,35.43,78547.15,33.3,0.89596,0.00021,4.28765]
[1777852806290,35.43,78536.26,33.3,0.89361,0.00022,4.3569]
[1777852806576,35.43,78536.26,33.3,0.89361,0.00022,4.3569]
[1777852807298,35.43,78537.35,33.3,0.89386,0.00022,4.34957]
[1777852809314,35.42,78536.14,33.3,0.89362,0.00022,4.35663]
[1777852810321,35.42,78531.64,33.3,0.89264,0.00022,4.38512]
[1777852811328,35.42,78535.57,33.3,0.89352,0.00022,4.35953]
[1777852813342,35.42,78531.78,33.3,0.89271,0.00022,4.38311]
[1777852815356,35.41,78526.52,33.3,0.89158,0.00022,4.41612]
[1777852816363,35.41,78523.93,33.3,0.89101,0.00022,4.43267]
[1777852817370,35.41,78525.34,33.3,0.89133,0.00022,4.42345]
[1777852818377,35.41,78532.38,33.3,0.89289,0.00022,4.37775]
[1777852819384,35.41,78537.26,33.3,0.89397,0.00022,4.3461]
[1777852821398,35.4,78530.19,33.3,0.89245,0.00022,4.39074]
[1777852823412,35.4,78514.44,33.3,0.88896,0.00023,4.4918]
[1777852824419,35.4,78515.25,33.3,0.88915,0.00023,4.48633]
[1777852825426,35.4,78510.39,33.3,0.88806,0.00023,4.51758]
[1777852826432,35.4,78507.75,33.3,0.88747,0.00023,4.53445]
[1777852827440,35.4,78501.65,33.3,0.88607,0.00023,4.57418]
[1777852828519,35.4,78501.65,33.3,0.88607,0.00023,4.57418]
[1777852828546,35.4,78499.49,33.3,0.88557,0.00023,4.58826]
[1777852829207,35.4,78499.49,33.3,0.88557,0.00023,4.58826]
[1777852829454,35.4,78510.7,33.3,0.88813,0.00023,4.51538]
[1777852830460,35.39,78516.97,33.3,0.88956,0.00022,4.47451]
[1777852831468,35.39,78515.43,33.3,0.88946,0.00022,4.47267]
[1777852832475,35.39,78513.43,33.3,0.88901,0.00023,4.4854]
[1777852832967,35.39,78513.43,33.3,0.88901,0.00023,4.4854]
[1777852833482,35.39,78510.2,33.3,0.88828,0.00023,4.50646]
[1777852834489,35.39,78504.04,33.3,0.88687,0.00023,4.54656]
[1777852835502,35.39,78496.93,33.3,0.88524,0.00023,4.59291]
[1777852835607,35.39,78496.93,33.3,0.88524,0.00023,4.59291]
[1777852835722,35.39,78496.93,33.3,0.88524,0.00023,4.59291]
[1777852836503,35.39,78491.66,33.3,0.88401,0.00023,4.6273]
[1777852837028,35.39,78491.66,33.3,0.88401,0.00023,4.6273]
[1777852837183,35.39,78491.66,33.3,0.88401,0.00023,4.6273]
[1777852837433,35.39,78491.66,33.3,0.88401,0.00023,4.6273]
[1777852837510,35.39,78475.01,33.3,0.88009,0.00024,4.73643]
[1777852838172,35.39,78475.01,33.3,0.88009,0.00024,4.73643]
[1777852838523,35.39,78469.42,33.3,0.87876,0.00024,4.77303]
[1777852839418,35.39,78469.42,33.3,0.87876,0.00024,4.77303]
[1777852839529,35.39,78461.28,33.3,0.87681,0.00024,4.82651]
[1777852840536,35.39,78457.03,33.3,0.87577,0.00024,4.85457]
[1777852841543,35.39,78455.62,33.3,0.87543,0.00025,4.86381]
[1777852842550,35.39,78454.5,33.3,0.87516,0.00025,4.87112]
[1777852843557,35.39,78461.43,33.3,0.87686,0.00024,4.82512]
[1777852844564,35.39,78469.95,33.3,0.87893,0.00024,4.76853]
[1777852845570,35.39,78487.79,33.3,0.88317,0.00023,4.65105]
[1777852846578,35.38,78495.39,33.3,0.88494,0.00023,4.60127]
[1777852847585,35.38,78489.95,33.3,0.88368,0.00023,4.63679]
[1777852849599,35.38,78492.54,33.3,0.88428,0.00023,4.61969]
[1777852850607,35.38,78491.47,33.3,0.88404,0.00023,4.62663]
[1777852851614,35.38,78486.92,33.3,0.88298,0.00023,4.65634]
[1777852852621,35.38,78481.53,33.3,0.88171,0.00024,4.69158]
[1777852853628,35.38,78479.47,33.3,0.88123,0.00024,4.70495]
[1777852854635,35.38,78477.71,33.3,0.88082,0.00024,4.71634]
[1777852855642,35.38,78475.13,33.3,0.88021,0.00024,4.73312]
[1777852857375,35.38,78471.56,33.3,0.87936,0.00024,4.75649]
[1777852857657,35.38,78469.63,33.3,0.8789,0.00024,4.76922]
[1777852859347,35.38,78466.24,33.3,0.87808,0.00024,4.79165]
[1777852859671,35.38,78464.92,33.3,0.87776,0.00024,4.80037]
[1777852862692,35.38,78461.89,33.3,0.87703,0.00024,4.82036]
[1777852863701,35.38,78462.94,33.3,0.87729,0.00024,4.81341]
[1777852865381,35.38,78467.67,33.3,0.87844,0.00024,4.78181]
[1777852865714,35.38,78472.97,33.3,0.87971,0.00024,4.74687]
[1777852866722,35.38,78475.9,33.3,0.88042,0.00024,4.72731]
[1777852867729,35.37,78474.73,33.3,0.88015,0.00024,4.73479]
[1777852869432,35.37,78464.95,33.3,0.87782,0.00024,4.79889]
[1777852870522,35.37,78457.43,33.3,0.87599,0.00024,4.84863]
[1777852871339,35.37,78455.21,33.3,0.87545,0.00025,4.86326]
[1777852871763,35.37,78452.37,33.3,0.87475,0.00025,4.88209]
[1777852874788,35.37,78449.67,33.3,0.8741,0.00025,4.89965]
[1777852877302,35.37,78449.03,33.3,0.87395,0.00025,4.90377]
[1777852877429,35.37,78444.58,33.3,0.87284,0.00025,4.93335]
[1777852877986,35.37,78444.58,33.3,0.87284,0.00025,4.93335]
[1777852878075,35.37,78437.01,33.3,0.87095,0.00025,4.98376]
[1777852878817,35.37,78445.65,33.3,0.8731,0.00025,4.92635]
[1777852879825,35.37,78447.79,33.3,0.87363,0.00025,4.91217]
[1777852881472,35.37,78447.79,33.3,0.87363,0.00025,4.91217]
[1777852881488,35.37,78448.18,33.3,0.87372,0.00025,4.90984]
[1777852883854,35.37,78449.9,33.3,0.87414,0.00025,4.89869]
[1777852885609,35.37,78449.9,33.3,0.87414,0.00025,4.89869]
[1777852885868,35.37,78454.95,33.3,0.87537,0.00025,4.86548]
[1777852886875,35.37,78474.14,33.3,0.88003,0.00024,4.73825]
[1777852888597,35.37,78477.43,33.3,0.88083,0.00024,4.71599]
[1777852889046,35.37,78477.43,33.3,0.88083,0.00024,4.71599]
[1777852889247,35.37,78480.87,33.3,0.88165,0.00024,4.6932]
[1777852889896,35.37,78487.89,33.3,0.88331,0.00023,4.64701]
[1777852890903,35.37,78486.84,33.3,0.88307,0.00023,4.6538]
[1777852892917,35.37,78488.22,33.3,0.88364,0.00023,4.63292]
[1777852894931,35.36,78485.67,33.3,0.88305,0.00023,4.64947]
[1777852897951,35.36,78482.46,33.3,0.8823,0.00024,4.67024]
[1777852898702,35.36,78482.46,33.3,0.8823,0.00024,4.67024]
[1777852898958,35.36,78476.45,33.3,0.88088,0.00024,4.70959]
[1777852899966,35.36,78472.37,33.3,0.87992,0.00024,4.73627]
[1777852901293,35.36,78469.48,33.3,0.87923,0.00024,4.7551]
[1777852901980,35.36,78477.88,33.3,0.88124,0.00024,4.69955]
[1777852902987,35.36,78483.28,33.3,0.88253,0.00024,4.66392]
[1777852903994,35.36,78485.58,33.3,0.88307,0.00023,4.64873]
[1777852909029,35.36,78486.14,33.3,0.88322,0.00023,4.64461]
[1777852910107,35.36,78486.14,33.3,0.88322,0.00023,4.64461]
[1777852910169,35.35,78494.55,33.3,0.88518,0.00023,4.58951]
[1777852911045,35.35,78498.13,33.3,0.88601,0.00023,4.56615]
[1777852911735,35.35,78498.13,33.3,0.88601,0.00023,4.56615]
[1777852911744,35.35,78498.13,33.3,0.88601,0.00023,4.56615]
[1777852911991,35.35,78498.13,33.3,0.88601,0.00023,4.56615]
[1777852912052,35.35,78504.29,33.3,0.88742,0.00023,4.52607]
[1777852913059,35.36,78506.32,33.3,0.88788,0.00023,4.51296]
[1777852914066,35.36,78507.46,33.3,0.88814,0.00023,4.50565]
[1777852915803,35.36,78507.75,33.3,0.8882,0.00023,4.50388]
[1777852915851,35.36,78507.75,33.3,0.8882,0.00023,4.50388]
[1777852916079,35.36,78506.55,33.3,0.88792,0.00023,4.51178]
[1777852917346,35.36,78506.55,33.3,0.88792,0.00023,4.51178]
[1777852918351,35.36,78507.14,33.3,0.88805,0.00023,4.50805]
[1777852918438,35.36,78504.89,33.3,0.88754,0.00023,4.52277]
[1777852919513,35.36,78504.89,33.3,0.88754,0.00023,4.52277]
[1777852920526,35.36,78504.79,33.3,0.88751,0.00023,4.5235]
[1777852920551,35.36,78498.15,33.3,0.88599,0.00023,4.5668]
[1777852921115,35.36,78503.98,33.3,0.88732,0.00023,4.52886]
[1777852922493,35.36,78503.98,33.3,0.88732,0.00023,4.52886]
[1777852922573,35.36,78510.4,33.3,0.88878,0.00023,4.48726]
[1777852923129,35.36,78507.82,33.3,0.88819,0.00023,4.50412]
[1777852924136,35.36,78500.05,33.3,0.88641,0.00023,4.55475]
[1777852925143,35.36,78488.34,33.3,0.8837,0.00023,4.63124]
[1777852926150,35.36,78483.32,33.3,0.88252,0.00024,4.66406]
[1777852927157,35.36,78491.02,33.3,0.88433,0.00023,4.6135]
[1777852929171,35.36,78494.38,33.3,0.88511,0.00023,4.59144]
[1777852930178,35.36,78496.03,33.3,0.8855,0.00023,4.58064]
[1777852931184,35.36,78494.5,33.3,0.88514,0.00023,4.59062]
[1777852932192,35.36,78492.37,33.3,0.88465,0.00023,4.60451]
[1777852934082,35.36,78491.72,33.3,0.8845,0.00023,4.60872]
[1777852934206,35.36,78503.97,33.3,0.88733,0.00023,4.5288]
[1777852935322,35.36,78503.97,33.3,0.88733,0.00023,4.5288]
[1777852935359,35.36,78508.37,33.3,0.88833,0.00023,4.50029]
[1777852936092,35.36,78508.37,33.3,0.88833,0.00023,4.50029]
[1777852936220,35.36,78504.81,33.3,0.88751,0.00023,4.52351]
[1777852939240,35.36,78503.56,33.3,0.88722,0.00023,4.53184]
[1777852941476,35.36,78504.11,33.3,0.88734,0.00023,4.52833]
[1777852941577,35.36,78505.36,33.3,0.88764,0.00023,4.5199]
[1777852942262,35.36,78503.72,33.3,0.88727,0.00023,4.53028]
[1777852942848,35.36,78503.72,33.3,0.88727,0.00023,4.53028]
[1777852943269,35.36,78506.83,33.3,0.88799,0.00023,4.50977]
[1777852946018,35.35,78506.36,33.3,0.88791,0.00023,4.51227]
[1777852946290,35.35,78503.6,33.3,0.88729,0.00023,4.52993]
[1777852947592,35.35,78503.6,33.3,0.88729,0.00023,4.52993]
[1777852947646,35.35,78502.63,33.3,0.88707,0.00023,4.53594]
[1777852950318,35.34,78503.61,33.3,0.88733,0.00023,4.52863]
[1777852951325,35.34,78502.9,33.3,0.88742,0.00023,4.52131]
[1777852955623,35.34,78502.8,33.3,0.88743,0.00023,4.52109]
[1777852956360,35.34,78494.7,33.3,0.88557,0.00023,4.57365]
[1777852957367,35.34,78491.06,33.3,0.88473,0.00023,4.59743]
[1777852958374,35.34,78492.38,33.3,0.88504,0.00023,4.58876]
[1777852961394,35.34,78498.21,33.3,0.88639,0.00023,4.55065]
[1777852962402,35.34,78501.55,33.3,0.88715,0.00023,4.52892]
[1777852963409,35.34,78502.74,33.3,0.88742,0.00023,4.52124]
[1777852966856,35.34,78502.81,33.3,0.88745,0.00023,4.52038]
[1777852967437,35.33,78517.93,33.3,0.89088,0.00022,4.42209]
[1777852968444,35.33,78520.04,33.3,0.89137,0.00022,4.408]
[1777852970458,35.33,78521.54,33.3,0.89172,0.00022,4.39776]
[1777852973632,35.33,78521.06,33.3,0.89164,0.00022,4.40031]
[1777852974576,35.32,78521.82,33.3,0.89182,0.00022,4.39498]
[1777852974599,35.32,78521.82,33.3,0.89182,0.00022,4.39498]
[1777852975493,35.32,78515.17,33.3,0.89034,0.00022,4.43771]
[1777852976499,35.32,78509.8,33.3,0.88914,0.00023,4.47232]
[1777852977507,35.32,78508.52,33.3,0.88885,0.00023,4.48041]
[1777852977827,35.32,78508.52,33.3,0.88885,0.00023,4.48041]
[1777852978514,35.32,78505.72,33.3,0.88822,0.00023,4.49837]
[1777852980530,35.32,78507.1,33.3,0.88853,0.00023,4.48962]
[1777852981653,35.32,78510.87,33.3,0.8894,0.00023,4.46462]
[1777852983551,35.31,78507.62,33.3,0.8887,0.00023,4.48467]
[1777852984557,35.31,78499.25,33.3,0.88681,0.00023,4.53858]
[1777852985565,35.31,78497.7,33.3,0.88645,0.00023,4.54875]
[1777852987591,35.31,78497.21,33.3,0.88634,0.00023,4.552]
[1777852988586,35.31,78488.78,33.3,0.88438,0.00023,4.60718]
[1777852989593,35.31,78485.01,33.3,0.8835,0.00023,4.63184]
[1777852991607,35.31,78482.59,33.3,0.88293,0.00024,4.64757]
[1777852995635,35.31,78484.19,33.3,0.88332,0.00023,4.6367]
[1777852997649,35.31,78485.44,33.3,0.88362,0.00023,4.62835]
[1777853002684,35.3,78485.02,33.3,0.88354,0.00023,4.63074]
[1777853006711,35.3,78486.56,33.3,0.88391,0.00023,4.62033]
[1777853008726,35.3,78485.03,33.3,0.88355,0.00023,4.63023]
[1777853009733,35.3,78487.92,33.3,0.88423,0.00023,4.61121]
[1777853010740,35.3,78489.13,33.3,0.88452,0.00023,4.60324]
[1777853015775,35.3,78486.9,33.3,0.88424,0.00023,4.60604]
[1777853016782,35.3,78488.18,33.3,0.88454,0.00023,4.59761]
[1777853017789,35.3,78485.48,33.3,0.88391,0.00023,4.61527]
[1777853022824,35.3,78487.51,33.3,0.8844,0.00023,4.60164]
[1777853024839,35.3,78490.86,33.3,0.88519,0.00023,4.57961]
[1777853026853,35.3,78491.93,33.3,0.88544,0.00023,4.57256]
[1777853030039,35.3,78491.94,33.3,0.88544,0.00023,4.5725]
[1777853030132,35.3,78495.15,33.3,0.88618,0.00023,4.55153]
[1777853030881,35.3,78499.44,33.3,0.88717,0.00023,4.52355]
[1777853031890,35.3,78500.81,33.3,0.88749,0.00023,4.51435]
[1777853032898,35.29,78498.02,33.3,0.88686,0.00023,4.53229]
[1777853033905,35.29,78495.51,33.3,0.88629,0.00023,4.54844]
[1777853034906,35.29,78495.51,33.3,0.88629,0.00023,4.54844]
[1777853034912,35.29,78493.37,33.3,0.88579,0.00023,4.56247]
[1777853035919,35.29,78490.96,33.3,0.88523,0.00023,4.57826]
[1777853036926,35.29,78488.43,33.3,0.88464,0.00023,4.59483]
[1777853037933,35.29,78486.7,33.3,0.88424,0.00023,4.60615]
[1777853040954,35.29,78479.75,33.3,0.88261,0.00024,4.65163]
[1777853042002,35.29,78479.75,33.3,0.88261,0.00024,4.65163]
[1777853042521,35.29,78479.75,33.3,0.88261,0.00024,4.65163]
[1777853042977,35.29,78457.57,33.3,0.87729,0.00024,4.79784]
[1777853044537,35.29,78454.42,33.3,0.87654,0.00024,4.8183]
[1777853045030,35.29,78454.42,33.3,0.87654,0.00024,4.8183]
[1777853045066,35.29,78459.05,33.3,0.87768,0.00024,4.78726]
[1777853045990,35.29,78460.87,33.3,0.87812,0.00024,4.77521]
[1777853046997,35.29,78462.01,33.3,0.87841,0.00024,4.76736]
[1777853050018,35.28,78464.44,33.3,0.87903,0.00024,4.75046]
[1777853055053,35.27,78468.93,33.3,0.88015,0.00024,4.71959]
[1777853056060,35.27,78471.33,33.3,0.88074,0.00024,4.70334]
[1777853056967,35.27,78471.33,33.3,0.88074,0.00024,4.70334]
[1777853058074,35.27,78476.7,33.3,0.88203,0.00024,4.66763]
[1777853059081,35.27,78478.49,33.3,0.88246,0.00024,4.65574]
[1777853060088,35.27,78476.48,33.3,0.88199,0.00024,4.66887]
[1777853063109,35.27,78470.32,33.3,0.88053,0.00024,4.70912]
[1777853068144,35.26,78473.04,33.3,0.88121,0.00024,4.69032]
[1777853069150,35.26,78470.82,33.3,0.88069,0.00024,4.70482]
[1777853073178,35.26,78478.82,33.3,0.88286,0.00024,4.63979]
[1777853075192,35.26,78480.56,33.3,0.88327,0.00024,4.62822]
[1777853076199,35.26,78482.59,33.3,0.88375,0.00024,4.61483]
[1777853080228,35.26,78483.69,33.3,0.88401,0.00023,4.60747]
[1777853085263,35.26,78485.47,33.3,0.88444,0.00023,4.59565]
[1777853089291,35.26,78493.64,33.3,0.88634,0.00023,4.54213]
[1777853094326,35.26,78493.27,33.3,0.88624,0.00023,4.54488]
[1777853095333,35.26,78487.96,33.3,0.88501,0.00023,4.57968]
[1777853096340,35.26,78485.78,33.3,0.8845,0.00023,4.59397]
[1777853098354,35.26,78488.56,33.3,0.88515,0.00023,4.57571]
[1777853099362,35.26,78489.61,33.3,0.88539,0.00023,4.56884]
[1777853101376,35.26,78487.98,33.3,0.88501,0.00023,4.57955]
[1777853104397,35.26,78490.76,33.3,0.88566,0.00023,4.56134]
[1777853105404,35.26,78492.08,33.3,0.88596,0.00023,4.55274]
[1777853107419,35.26,78500.26,33.3,0.88785,0.00023,4.49943]
[1777853112453,35.25,78498.51,33.3,0.88749,0.00023,4.50951]
[1777853113463,35.25,78499.52,33.3,0.88772,0.00023,4.50302]
[1777853114471,35.25,78501.05,33.3,0.88807,0.00023,4.49316]
[1777853116483,35.25,78502.63,33.3,0.88845,0.00023,4.48238]
[1777853118497,35.25,78501.49,33.3,0.8882,0.00023,4.48934]
[1777853121518,35.24,78500.03,33.3,0.88789,0.00023,4.49811]
[1777853122528,35.24,78498.07,33.3,0.88745,0.00023,4.51063]
[1777853127563,35.24,78497.55,33.3,0.88738,0.00023,4.51265]
[1777853129577,35.23,78500.47,33.3,0.88807,0.00023,4.49307]
[1777853134630,35.23,78499.63,33.3,0.88816,0.00023,4.48569]
[1777853135637,35.22,78501.05,33.3,0.88849,0.00023,4.47619]
[1777853138658,35.22,78503.48,33.3,0.88907,0.00023,4.4597]
[1777853141679,35.22,78508.01,33.3,0.89013,0.00023,4.42934]
[1777853142686,35.21,78509.05,33.3,0.89038,0.00023,4.42211]
[1777853143693,35.21,78510.16,33.3,0.89065,0.00023,4.41445]
[1777853144700,35.21,78512.72,33.3,0.89124,0.00022,4.3974]
[1777853145557,35.21,78512.72,33.3,0.89124,0.00022,4.3974]
[1777853146714,35.2,78515.7,33.3,0.89194,0.00022,4.37725]
[1777853150742,35.2,78518.81,33.3,0.89269,0.00022,4.35554]
[1777853151749,35.19,78519.78,33.3,0.89292,0.00022,4.34891]
[1777853152755,35.19,78525.25,33.3,0.89414,0.00022,4.31328]
[1777853153763,35.19,78529.44,33.3,0.89507,0.00022,4.28603]
[1777853154165,35.19,78529.44,33.3,0.89507,0.00022,4.28603]
[1777853154226,35.19,78529.44,33.3,0.89507,0.00022,4.28603]
[1777853154770,35.19,78536.89,33.3,0.8967,0.00022,4.23801]
[1777853155777,35.19,78544.82,33.3,0.89842,0.00021,4.1872]
[1777853156784,35.19,78541.71,33.3,0.89776,0.00021,4.20688]
[1777853157792,35.19,78537.58,33.3,0.89687,0.00022,4.23309]
[1777853158207,35.19,78537.58,33.3,0.89687,0.00022,4.23309]
[1777853160815,35.18,78534.79,33.3,0.89629,0.00022,4.25034]
[1777853162849,35.18,78529.95,33.3,0.89525,0.00022,4.28093]
[1777853166877,35.17,78531.08,33.3,0.89553,0.00022,4.27263]
[1777853171912,35.17,78531.1,33.3,0.89557,0.00022,4.27129]
[1777853176947,35.16,78530.11,33.3,0.8954,0.00022,4.27644]
[1777853177954,35.16,78528.43,33.3,0.89504,0.00022,4.28699]
[1777853178961,35.16,78529.98,33.3,0.89539,0.00022,4.27677]
[1777853180976,35.16,78532.4,33.3,0.89593,0.00022,4.26076]
[1777853182990,35.15,78530.61,33.3,0.89556,0.00022,4.27181]
[1777853188025,35.15,78531.02,33.3,0.89568,0.00022,4.26801]
[1777853191046,35.14,78529.44,33.3,0.8956,0.00022,4.26592]
[1777853193060,35.14,78530.33,33.3,0.89581,0.00022,4.25976]
[1777853194067,35.14,78533.72,33.3,0.89656,0.00022,4.2378]
[1777853197087,35.14,78530.99,33.3,0.89598,0.00022,4.25473]
[1777853200109,35.14,78529.86,33.3,0.89575,0.00022,4.26139]
[1777853205144,35.13,78529.55,33.3,0.89572,0.00022,4.26232]
[1777853212193,35.12,78528.88,33.3,0.89562,0.00022,4.26515]
[1777853213199,35.12,78531.32,33.3,0.89616,0.00022,4.24927]
[1777853218235,35.12,78531.5,33.3,0.89624,0.00022,4.24715]
[1777853221256,35.11,78529.44,33.3,0.89581,0.00022,4.25963]
[1777853222263,35.11,78528.11,33.3,0.89553,0.00022,4.26798]
[1777853223883,35.11,78528.11,33.3,0.89553,0.00022,4.26798]
[1777853223934,35.11,78529.36,33.3,0.89581,0.00022,4.25973]
[1777853224277,35.11,78545.61,33.3,0.89932,0.00021,4.15581]
[1777853225284,35.11,78548.29,33.3,0.8999,0.00021,4.1385]
[1777853227298,35.11,78549.8,33.3,0.90022,0.00021,4.12886]
[1777853228305,35.11,78551.84,33.3,0.90065,0.00021,4.1159]
[1777853230396,35.11,78552.04,33.3,0.90069,0.00021,4.11464]
[1777853230429,35.11,78553.02,33.3,0.9009,0.00021,4.10843]
[1777853231326,35.11,78553.97,33.3,0.9011,0.00021,4.10243]
[1777853232333,35.11,78559.15,33.3,0.90218,0.00021,4.06971]
[1777853234347,35.11,78556.4,33.3,0.9016,0.00021,4.08723]
[1777853238561,35.11,78554.48,33.3,0.90119,0.00021,4.09958]
[1777853240403,35.11,78555.66,33.3,0.90144,0.00021,4.09218]
[1777853243424,35.11,78556.81,33.3,0.90167,0.00021,4.08506]
[1777853244431,35.11,78558.12,33.3,0.90195,0.00021,4.07684]
[1777853246444,35.11,78556.8,33.3,0.90167,0.00021,4.08533]
[1777853248463,35.11,78539.51,33.3,0.89799,0.00022,4.19534]
[1777853249470,35.11,78528.35,33.3,0.89557,0.00022,4.26676]
[1777853250477,35.11,78526.1,33.3,0.89508,0.00022,4.28103]
[1777853251484,35.11,78523.63,33.3,0.89479,0.00022,4.28512]
[1777853254504,35.11,78521.62,33.3,0.89437,0.00022,4.29738]
[1777853256518,35.1,78525.04,33.3,0.89514,0.00022,4.27485]
[1777853257366,35.1,78525.04,33.3,0.89514,0.00022,4.27485]
[1777853257850,35.1,78515.58,33.3,0.89305,0.00022,4.33568]
[1777853258533,35.1,78501.78,33.3,0.88994,0.00023,4.42528]
[1777853259540,35.1,78500.25,33.3,0.88959,0.00023,4.43514]
[1777853261402,35.1,78500.27,33.3,0.88961,0.00023,4.43456]
[1777853263567,35.09,78501.46,33.3,0.88993,0.00023,4.42546]
[1777853264575,35.09,78500.32,33.3,0.88969,0.00023,4.43245]
[1777853265583,35.09,78506.84,33.3,0.89118,0.00023,4.38956]
[1777853266590,35.09,78511.65,33.3,0.89228,0.00022,4.35794]
[1777853267597,35.08,78515.57,33.3,0.89317,0.00022,4.3322]
[1777853268604,35.08,78514.54,33.3,0.89295,0.00022,4.33856]
[1777853270618,35.08,78511.48,33.3,0.89229,0.00022,4.35775]
[1777853271624,35.08,78508.85,33.3,0.89171,0.00023,4.37447]
[1777853272631,35.08,78506.71,33.3,0.89124,0.00023,4.388]
[1777853277667,35.06,78507.36,33.3,0.89145,0.00023,4.38181]
[1777853279681,35.06,78504.34,33.3,0.89079,0.00023,4.40068]
[1777853284715,35.05,78503.97,33.3,0.89078,0.00023,4.401]
[1777853286730,35.05,78505.8,33.3,0.89122,0.00023,4.38826]
[1777853289751,35.04,78508.89,33.3,0.89196,0.00023,4.36697]
[1777853290758,35.04,78512.87,33.3,0.89287,0.00022,4.34077]
[1777853292772,35.03,78514.03,33.3,0.89315,0.00022,4.33258]
[1777853298814,35.02,78513.52,33.3,0.8931,0.00022,4.33396]
[1777853303849,35.01,78512.76,33.3,0.89299,0.00022,4.33726]
[1777853305955,35.01,78512.67,33.3,0.89298,0.00022,4.33752]
[1777853306010,35.01,78509.68,33.3,0.89232,0.00022,4.3566]
[1777853306870,35.01,78501.28,33.3,0.89043,0.00023,4.41094]
[1777853311905,35.0,78500.63,33.3,0.8906,0.00023,4.40137]
[1777853314683,34.99,78500.56,33.3,0.89061,0.00023,4.40098]
[1777853317947,34.98,78503.76,33.3,0.8914,0.00023,4.37844]
[1777853318954,34.98,78507.78,33.3,0.89232,0.00023,4.35188]
[1777853319961,34.98,78512.47,33.3,0.89339,0.00022,4.32107]
[1777853320968,34.98,78513.8,33.3,0.89369,0.00022,4.31214]
[1777853324995,34.97,78517.86,33.3,0.89464,0.00022,4.28467]
[1777853326003,34.97,78520.14,33.3,0.89515,0.00022,4.26967]
[1777853332046,34.96,78519.49,33.3,0.89505,0.00022,4.27247]
[1777853333053,34.96,78517.91,33.3,0.89471,0.00022,4.28246]
[1777853336074,34.96,78519.34,33.3,0.89505,0.00022,4.27248]
[1777853341109,34.95,78522.22,33.3,0.89573,0.00022,4.25275]
[1777853342116,34.95,78523.26,33.3,0.89596,0.00022,4.24584]
[1777853343123,34.95,78515.29,33.3,0.89421,0.00022,4.29718]
[1777853346144,34.95,78516.91,33.3,0.89459,0.00022,4.2859]
[1777853349164,34.94,78515.63,33.3,0.89433,0.00022,4.29347]
[1777853354206,34.94,78515.72,33.3,0.89439,0.00022,4.29165]
[1777853359241,34.93,78515.28,33.3,0.89434,0.00022,4.29326]
[1777853364277,34.92,78515.04,33.3,0.89433,0.00022,4.29358]
[1777853366293,34.92,78516.98,33.3,0.89478,0.00022,4.28051]
[1777853367300,34.92,78515.91,33.3,0.89455,0.00022,4.2872]
[1777853369161,34.92,78515.91,33.3,0.89455,0.00022,4.2872]
[1777853369374,34.92,78515.8,33.3,0.89453,0.00022,4.28768]
[1777853369781,34.92,78511.31,33.3,0.89354,0.00022,4.31634]
[1777853370325,34.92,78481.01,33.3,0.88661,0.00023,4.5147]
[1777853371618,34.92,78481.01,33.3,0.88661,0.00023,4.5147]
[1777853371716,34.92,78474.46,33.3,0.8853,0.00024,4.54637]
[1777853372873,34.92,78466.8,33.3,0.88348,0.00024,4.59717]
[1777853373225,34.92,78466.8,33.3,0.88348,0.00024,4.59717]
[1777853373349,34.92,78465.51,33.3,0.88317,0.00024,4.60573]
[1777853375363,34.92,78462.45,33.3,0.88244,0.00024,4.62603]
[1777853377137,34.92,78460.57,33.3,0.88198,0.00024,4.63848]
[1777853377377,34.92,78459.0,33.3,0.88161,0.00024,4.64893]
[1777853381405,34.92,78462.45,33.3,0.88245,0.00024,4.62574]
[1777853382412,34.92,78457.18,33.3,0.88118,0.00024,4.66073]
[1777853383419,34.92,78453.39,33.3,0.88026,0.00024,4.68595]
[1777853384426,34.91,78449.67,33.3,0.87935,0.00025,4.7107]
[1777853388454,34.91,78452.29,33.3,0.88002,0.00024,4.69247]
[1777853391475,34.91,78454.07,33.3,0.88047,0.00024,4.68021]
[1777853392482,34.91,78455.15,33.3,0.88073,0.00024,4.67289]
[1777853394496,34.91,78458.23,33.3,0.88149,0.00024,4.65218]
[1777853395503,34.91,78461.25,33.3,0.88222,0.00024,4.63201]
[1777853396510,34.91,78462.67,33.3,0.88256,0.00024,4.62252]
[1777853397517,34.91,78466.35,33.3,0.88345,0.00024,4.59806]
[1777853398524,34.91,78467.53,33.3,0.88373,0.00024,4.59023]
[1777853399531,34.91,78469.26,33.3,0.88414,0.00024,4.57878]
[1777853401545,34.91,78464.56,33.3,0.88301,0.00024,4.61002]
[1777853402808,34.91,78461.83,33.3,0.88236,0.00024,4.62815]
[1777853403559,34.91,78460.33,33.3,0.882,0.00024,4.63809]
[1777853407587,34.91,78461.29,33.3,0.88224,0.00024,4.63151]
[1777853410608,34.9,78463.5,33.3,0.88277,0.00024,4.61669]
[1777853411615,34.9,78470.87,33.3,0.88454,0.00024,4.56778]
[1777853415644,34.91,78466.77,33.3,0.88355,0.00024,4.59517]
[1777853416651,34.91,78469.51,33.3,0.8842,0.00024,4.57701]
[1777853418666,34.91,78470.83,33.3,0.88452,0.00024,4.56834]
[1777853420679,34.91,78469.84,33.3,0.88428,0.00024,4.575]
[1777853422694,34.91,78472.31,33.3,0.88486,0.00024,4.55873]
[1777853423701,34.91,78474.33,33.3,0.88534,0.00024,4.54543]
[1777853424709,34.91,78478.41,33.3,0.88631,0.00024,4.51826]
[1777853425729,34.91,78482.3,33.3,0.88721,0.00023,4.49273]
[1777853430095,34.91,78481.82,33.3,0.88711,0.00023,4.49575]
[1777853431771,34.9,78480.94,33.3,0.88716,0.00023,4.48935]
[1777853436807,34.91,78481.68,33.3,0.88732,0.00023,4.48495]
[1777853441842,34.91,78486.42,33.3,0.88839,0.00023,4.45456]
[1777853446877,34.92,78484.39,33.3,0.88789,0.00023,4.4689]
[1777853448890,34.92,78490.15,33.3,0.88921,0.00023,4.43142]
[1777853449898,34.92,78493.0,33.3,0.88986,0.00023,4.41297]
[1777853452064,34.92,78492.43,33.3,0.88972,0.00023,4.41697]
[1777853452085,34.92,78495.06,33.3,0.89031,0.00023,4.4]
[1777853452919,34.92,78496.84,33.3,0.89072,0.00023,4.38832]
[1777853454932,34.92,78495.82,33.3,0.8905,0.00023,4.39459]
[1777853459968,34.92,78496.68,33.3,0.89072,0.00023,4.38827]
[1777853460975,34.92,78495.56,33.3,0.89047,0.00023,4.39552]
[1777853461982,34.91,78492.42,33.3,0.88975,0.00023,4.41599]
[1777853466010,34.91,78494.73,33.3,0.89034,0.00023,4.39916]
[1777853467017,34.9,78496.92,33.3,0.89086,0.00023,4.38442]
[1777853471046,34.9,78498.83,33.3,0.89135,0.00023,4.37041]
[1777853472053,34.89,78496.4,33.3,0.8908,0.00023,4.38593]
[1777853476085,34.89,78486.42,33.3,0.88856,0.00023,4.44985]
[1777853477091,34.89,78481.77,33.3,0.88747,0.00023,4.48066]
[1777853481119,34.89,78473.48,33.3,0.8855,0.00024,4.53602]
[1777853485147,34.89,78474.71,33.3,0.88578,0.00024,4.52822]
[1777853490182,34.89,78474.08,33.3,0.88561,0.00024,4.53286]
[1777853494210,34.9,78473.3,33.3,0.88566,0.00024,4.52668]
[1777853498237,34.9,78476.09,33.3,0.8863,0.00024,4.50868]
[1777853499245,34.9,78477.55,33.3,0.88664,0.00024,4.49918]
[1777853501259,34.9,78476.45,33.3,0.88637,0.00024,4.50672]
[1777853506294,34.9,78476.55,33.3,0.88637,0.00024,4.50676]
[1777853511329,34.91,78475.0,33.3,0.88598,0.00024,4.51769]
[1777853514350,34.91,78469.16,33.3,0.88458,0.00024,4.55667]
[1777853515358,34.91,78463.42,33.3,0.88321,0.00024,4.59479]
[1777853518060,34.91,78462.77,33.3,0.88305,0.00024,4.59912]
[1777853518246,34.91,78461.44,33.3,0.88273,0.00024,4.60796]
[1777853518905,34.91,78454.71,33.3,0.8811,0.00024,4.65273]
[1777853519386,34.91,78451.48,33.3,0.88031,0.00024,4.67426]
[1777853520393,34.91,78452.47,33.3,0.88056,0.00024,4.66759]
[1777853523155,34.91,78449.69,33.3,0.87989,0.00024,4.68586]
[1777853523417,34.91,78449.69,33.3,0.87989,0.00024,4.68586]
[1777853523518,34.91,78448.0,33.3,0.87947,0.00025,4.69714]
[1777853525330,34.91,78446.99,33.3,0.87923,0.00025,4.70377]
[1777853527442,34.91,78445.65,33.3,0.87892,0.00025,4.7123]
[1777853531470,34.9,78447.48,33.3,0.87939,0.00025,4.69945]
[1777853532476,34.9,78446.26,33.3,0.87909,0.00025,4.70744]
[1777853533484,34.9,78445.16,33.3,0.87883,0.00025,4.71465]
[1777853534491,34.9,78447.6,33.3,0.87943,0.00025,4.69819]
[1777853537512,34.9,78445.63,33.3,0.87897,0.00025,4.7109]
[1777853538519,34.9,78444.38,33.3,0.87866,0.00025,4.71912]
[1777853541541,34.89,78443.17,33.3,0.87838,0.00025,4.72671]
[1777853542547,34.89,78444.09,33.3,0.87862,0.00025,4.72038]
[1777853547582,34.89,78443.77,33.3,0.87857,0.00025,4.72163]
[1777853552617,34.88,78444.18,33.3,0.87896,0.00025,4.70596]
[1777853555639,34.88,78443.27,33.3,0.87875,0.00025,4.71156]
[1777853560674,34.88,78442.32,33.3,0.87855,0.00025,4.71704]
[1777853562067,34.87,78438.13,33.3,0.87752,0.00025,4.74492]
[1777853562688,34.87,78434.07,33.3,0.87651,0.00025,4.77194]
[1777853567723,34.87,78433.72,33.3,0.87647,0.00025,4.77298]
[1777853568730,34.86,78432.59,33.3,0.8762,0.00025,4.78031]
[1777853569729,34.86,78432.59,33.3,0.8762,0.00025,4.78031]
[1777853570747,34.86,78437.51,33.3,0.87745,0.00025,4.74673]
[1777853571986,34.86,78437.51,33.3,0.87745,0.00025,4.74673]
[1777853572011,34.86,78443.8,33.3,0.87902,0.00025,4.70436]
[1777853573197,34.86,78456.15,33.3,0.88204,0.00024,4.62173]
[1777853573768,34.86,78469.49,33.3,0.88525,0.00024,4.53307]
[1777853574775,34.86,78473.86,33.3,0.88628,0.00024,4.50424]
[1777853575782,34.86,78475.0,33.3,0.88655,0.00024,4.49683]
[1777853576789,34.86,78479.73,33.3,0.88765,0.00023,4.46574]
[1777853577765,34.86,78479.73,33.3,0.88765,0.00023,4.46574]
[1777853577795,34.86,78477.92,33.3,0.88722,0.00023,4.47785]
[1777853579810,34.86,78479.62,33.3,0.88761,0.00023,4.46695]
[1777853582831,34.87,78471.42,33.3,0.88566,0.00024,4.52163]
[1777853583838,34.87,78468.63,33.3,0.88499,0.00024,4.54019]
[1777853586859,34.87,78467.45,33.3,0.88471,0.00024,4.54821]
[1777853591894,34.87,78467.42,33.3,0.88469,0.00024,4.54873]
[1777853595922,34.87,78473.06,33.3,0.88602,0.00024,4.51168]
[1777853596929,34.87,78476.2,33.3,0.88675,0.00024,4.49106]
[1777853602030,34.87,78475.82,33.3,0.88664,0.00024,4.49419]
[1777853602124,34.88,78465.64,33.3,0.88422,0.00024,4.56171]
[1777853603022,34.88,78465.64,33.3,0.88422,0.00024,4.56171]
[1777853603122,34.88,78454.86,33.3,0.88162,0.00024,4.63343]
[1777853603981,34.88,78452.33,33.3,0.88101,0.00024,4.65025]
[1777853605994,34.88,78450.45,33.3,0.88055,0.00024,4.66265]
[1777853609015,34.87,78446.44,33.3,0.87958,0.00025,4.68918]
[1777853610023,34.87,78442.54,33.3,0.87862,0.00025,4.71515]
[1777853611030,34.87,78441.68,33.3,0.87866,0.00025,4.70886]
[1777853612037,34.87,78439.11,33.3,0.87803,0.00025,4.72592]
[1777853613190,34.87,78439.11,33.3,0.87803,0.00025,4.72592]
[1777853613195,34.87,78436.09,33.3,0.87729,0.00025,4.74599]
[1777853614051,34.87,78427.38,33.3,0.87511,0.00025,4.8043]
[1777853615058,34.87,78426.23,33.3,0.87483,0.00025,4.81176]
[1777853616067,34.87,78424.15,33.3,0.87431,0.00025,4.82547]
[1777853618078,34.86,78430.38,33.3,0.87591,0.00025,4.78292]
[1777853619086,34.86,78438.31,33.3,0.8779,0.00025,4.72942]
[1777853620093,34.86,78441.97,33.3,0.87882,0.00025,4.70471]
[1777853625128,34.86,78442.56,33.3,0.87899,0.00025,4.7]
[1777853630163,34.85,78442.61,33.3,0.87903,0.00025,4.69889]
[1777853635197,34.85,78443.93,33.3,0.87939,0.00025,4.68928]
[1777853636205,34.85,78449.12,33.3,0.88067,0.00024,4.65444]
[1777853637213,34.85,78451.56,33.3,0.88127,0.00024,4.63805]
[1777853638220,34.85,78454.88,33.3,0.88208,0.00024,4.61584]
[1777853639332,34.85,78454.88,33.3,0.88208,0.00024,4.61584]
[1777853639372,34.85,78459.11,33.3,0.8831,0.00024,4.58763]
[1777853640234,34.85,78462.46,33.3,0.88391,0.00024,4.56536]
[1777853643376,34.85,78463.21,33.3,0.88409,0.00024,4.56045]
[1777853644073,34.85,78462.84,33.3,0.884,0.00024,4.56294]
[1777853644262,34.85,78458.61,33.3,0.88298,0.00024,4.59109]
[1777853645269,34.85,78459.87,33.3,0.88328,0.00024,4.58271]
[1777853649297,34.85,78460.83,33.3,0.88351,0.00024,4.57636]
[1777853650304,34.85,78462.46,33.3,0.8839,0.00024,4.56555]
[1777853651311,34.85,78464.82,33.3,0.88447,0.00024,4.54992]
[1777853652318,34.85,78474.85,33.3,0.88684,0.00024,4.48357]
[1777853653325,34.85,78476.07,33.3,0.88713,0.00024,4.47567]
[1777853659367,34.85,78476.42,33.3,0.88717,0.00024,4.47436]
[1777853664405,34.86,78476.46,33.3,0.88715,0.00024,4.47496]
[1777853666317,34.86,78476.46,33.3,0.88715,0.00024,4.47496]
[1777853666420,34.86,78487.74,33.3,0.88977,0.00023,4.40107]
[1777853666622,34.86,78487.74,33.3,0.88977,0.00023,4.40107]
[1777853667427,34.86,78499.88,33.3,0.89255,0.00023,4.32155]
[1777853668434,34.86,78501.87,33.3,0.893,0.00023,4.30861]
[1777853670448,34.86,78500.42,33.3,0.89267,0.00023,4.31815]
[1777853671454,34.86,78499.91,33.3,0.8928,0.00023,4.3098]
[1777853676490,34.86,78500.78,33.3,0.89299,0.00023,4.30434]
[1777853681525,34.86,78502.63,33.3,0.8934,0.00023,4.29255]
[1777853682532,34.86,78503.96,33.3,0.8937,0.00023,4.28395]
[1777853686560,34.86,78501.39,33.3,0.89311,0.00023,4.30095]
[1777853687567,34.86,78500.48,33.3,0.8929,0.00023,4.30695]
[1777853688574,34.86,78501.39,33.3,0.8931,0.00023,4.30106]
[1777853694616,34.87,78501.19,33.3,0.89305,0.00023,4.30263]
[1777853699651,34.87,78501.37,33.3,0.89308,0.00023,4.30167]
[1777853701457,34.87,78501.37,33.3,0.89308,0.00023,4.30167]
[1777853701499,34.87,78501.55,33.3,0.89312,0.00023,4.30059]
[1777853701665,34.87,78509.39,33.3,0.89488,0.00022,4.24964]
[1777853702951,34.87,78516.36,33.3,0.89645,0.00022,4.20404]
[1777853703679,34.87,78506.97,33.3,0.89436,0.00022,4.26486]
[1777853705348,34.86,78500.96,33.3,0.89301,0.00023,4.30359]
[1777853706704,34.86,78503.63,33.3,0.89363,0.00023,4.28593]
[1777853707711,34.86,78510.3,33.3,0.89513,0.00022,4.24233]
[1777853709725,34.86,78505.15,33.3,0.894,0.00022,4.27531]
[1777853713475,34.85,78502.81,33.3,0.8935,0.00023,4.2896]
[1777853713753,34.85,78499.75,33.3,0.89281,0.00023,4.30954]
[1777853715767,34.85,78498.7,33.3,0.89256,0.00023,4.31663]
[1777853717781,34.86,78496.96,33.3,0.89216,0.00023,4.32812]
[1777853719795,34.86,78499.07,33.3,0.89264,0.00023,4.31445]
[1777853722816,34.85,78497.89,33.3,0.8924,0.00023,4.32123]
[1777853725578,34.85,78497.74,33.3,0.89239,0.00023,4.32158]
[1777853731878,34.84,78497.9,33.3,0.89274,0.00023,4.30663]
[1777853732555,34.84,78497.9,33.3,0.89274,0.00023,4.30663]
[1777853732886,34.84,78492.19,33.3,0.89144,0.00023,4.34402]
[1777853733892,34.84,78484.99,33.3,0.88978,0.00023,4.39124]
[1777853735907,34.84,78483.04,33.3,0.88933,0.00023,4.40396]
[1777853736914,34.84,78481.61,33.3,0.889,0.00023,4.4133]
[1777853740942,34.83,78480.44,33.3,0.88874,0.00023,4.42069]
[1777853744637,34.83,78480.51,33.3,0.88879,0.00023,4.41923]
[1777853744646,34.83,78480.51,33.3,0.88879,0.00023,4.41923]
[1777853744969,34.83,78477.72,33.3,0.88815,0.00023,4.43716]
[1777853745977,34.82,78472.55,33.3,0.88695,0.00024,4.47081]
[1777853747830,34.82,78473.29,33.3,0.88713,0.00024,4.46576]
[1777853750002,34.82,78473.34,33.3,0.88715,0.00024,4.46514]
[1777853751012,34.82,78470.45,33.3,0.88647,0.00024,4.48426]
[1777853752065,34.82,78470.45,33.3,0.88647,0.00024,4.48426]
[1777853752744,34.82,78470.48,33.3,0.88647,0.00024,4.48421]
[1777853752808,34.82,78470.48,33.3,0.88647,0.00024,4.48421]
[1777853753026,34.82,78477.57,33.3,0.88814,0.00023,4.43753]
[1777853754033,34.82,78486.25,33.3,0.89016,0.00023,4.38033]
[1777853755040,34.82,78488.23,33.3,0.89063,0.00023,4.36695]
[1777853756048,34.82,78492.59,33.3,0.89165,0.00023,4.33802]
[1777853759068,34.81,78493.65,33.3,0.89192,0.00023,4.33013]
[1777853761083,34.81,78490.46,33.3,0.89121,0.00023,4.35039]
[1777853762090,34.81,78487.4,33.3,0.89051,0.00023,4.37048]
[1777853765111,34.81,78485.72,33.3,0.89012,0.00023,4.38149]
[1777853769140,34.81,78486.79,33.3,0.89037,0.00023,4.37441]
[1777853771154,34.81,78481.03,33.3,0.88903,0.00023,4.41224]
[1777853772161,34.81,78476.51,33.3,0.88797,0.00023,4.44228]
[1777853773168,34.81,78473.22,33.3,0.88719,0.00024,4.46421]
[1777853778205,34.82,78473.72,33.3,0.88727,0.00024,4.46179]
[1777853781224,34.82,78472.52,33.3,0.88697,0.00024,4.47025]
[1777853782232,34.82,78461.67,33.3,0.88438,0.00024,4.54231]
[1777853783130,34.82,78461.67,33.3,0.88438,0.00024,4.54231]
[1777853783239,34.82,78455.21,33.3,0.88282,0.00024,4.58534]
[1777853784277,34.82,78455.21,33.3,0.88282,0.00024,4.58534]
[1777853784375,34.82,78453.43,33.3,0.88239,0.00024,4.59721]
[1777853785253,34.82,78452.16,33.3,0.88208,0.00024,4.60567]
[1777853786260,34.82,78447.5,33.3,0.88094,0.00025,4.63675]
[1777853790288,34.82,78451.41,33.3,0.88191,0.00024,4.6104]
[1777853791295,34.82,78450.8,33.3,0.88201,0.00024,4.60255]
[1777853793309,34.82,78452.91,33.3,0.88252,0.00024,4.58846]
[1777853794316,34.82,78454.62,33.3,0.88294,0.00024,4.57707]
[1777853795323,34.82,78453.29,33.3,0.88262,0.00024,4.58595]
[1777853800358,34.82,78453.56,33.3,0.88268,0.00024,4.58419]
[1777853801406,34.82,78453.56,33.3,0.88268,0.00024,4.58419]
[1777853801562,34.82,78453.56,33.3,0.88268,0.00024,4.58419]
[1777853802405,34.82,78463.82,33.3,0.88516,0.00024,4.51566]
[1777853803181,34.82,78463.82,33.3,0.88516,0.00024,4.51566]
[1777853803510,34.82,78465.29,33.3,0.88552,0.00024,4.50567]
[1777853804418,34.82,78467.77,33.3,0.88611,0.00024,4.48937]
[1777853805831,34.82,78467.94,33.3,0.88615,0.00024,4.4884]
[1777853806798,34.82,78468.47,33.3,0.88627,0.00024,4.48505]
[1777853807477,34.82,78468.47,33.3,0.88627,0.00024,4.48505]
[1777853807530,34.82,78467.22,33.3,0.88597,0.00024,4.49317]
[1777853811468,34.81,78469.71,33.3,0.88659,0.00024,4.47608]
[1777853812534,34.81,78469.71,33.3,0.88659,0.00024,4.47608]
[1777853813482,34.81,78465.15,33.3,0.88551,0.00024,4.50601]
[1777853818517,34.81,78465.89,33.3,0.88572,0.00024,4.50028]
[1777853821541,34.81,78458.87,33.3,0.88405,0.00024,4.5464]
[1777853821693,34.81,78458.87,33.3,0.88405,0.00024,4.5464]
[1777853821828,34.81,78458.87,33.3,0.88405,0.00024,4.5464]
[1777853822548,34.81,78446.88,33.3,0.88114,0.00025,4.62639]
[1777853823555,34.81,78439.97,33.3,0.87943,0.00025,4.67259]
[1777853824562,34.81,78438.79,33.3,0.87915,0.00025,4.6804]
[1777853825569,34.81,78434.28,33.3,0.87803,0.00025,4.71054]
[1777853826576,34.8,78431.58,33.3,0.87736,0.00025,4.72853]
[1777853831611,34.8,78432.38,33.3,0.87759,0.00025,4.7223]
[1777853833625,34.8,78433.61,33.3,0.87791,0.00025,4.71372]
[1777853837653,34.79,78431.96,33.3,0.87752,0.00025,4.72421]
[1777853838660,34.79,78430.73,33.3,0.87721,0.00025,4.73231]
[1777853843695,34.79,78430.45,33.3,0.87718,0.00025,4.73335]
[1777853847723,34.79,78435.29,33.3,0.87841,0.00025,4.70015]
[1777853849737,34.78,78433.93,33.3,0.87808,0.00025,4.70898]
[1777853852007,34.78,78433.89,33.3,0.87808,0.00025,4.70911]
[1777853852109,34.78,78432.52,33.3,0.878,0.00025,4.70608]
[1777853852758,34.78,78426.36,33.3,0.87645,0.00025,4.74752]
[1777853853948,34.78,78426.36,33.3,0.87645,0.00025,4.74752]
[1777853854376,34.78,78426.36,33.3,0.87645,0.00025,4.74752]
[1777853854486,34.78,78424.89,33.3,0.87609,0.00025,4.75707]
[1777853854773,34.78,78396.58,33.3,0.86878,0.00026,4.94869]
[1777853855931,34.78,78394.17,33.3,0.86815,0.00026,4.96514]
[1777853857417,34.78,78394.27,33.3,0.86818,0.00026,4.96437]
[1777853857940,34.78,78394.27,33.3,0.86818,0.00026,4.96437]
[1777853858294,34.78,78398.98,33.3,0.86942,0.00026,4.93216]
[1777853859808,34.78,78403.4,33.3,0.87059,0.00026,4.90201]
[1777853860815,34.78,78402.3,33.3,0.87029,0.00026,4.9096]
[1777853863836,34.78,78406.11,33.3,0.87129,0.00026,4.88368]
[1777853864842,34.78,78409.89,33.3,0.87227,0.00026,4.85795]
[1777853866583,34.78,78407.07,33.3,0.87155,0.00026,4.87691]
[1777853867144,34.78,78410.82,33.3,0.87252,0.00026,4.85143]
[1777853868678,34.77,78418.73,33.3,0.87457,0.00026,4.79759]
[1777853868872,34.77,78421.86,33.3,0.87536,0.00025,4.77647]
[1777853870886,34.77,78424.6,33.3,0.87608,0.00025,4.75746]
[1777853871893,34.77,78423.38,33.3,0.87578,0.00025,4.76542]
[1777853876928,34.76,78423.98,33.3,0.87598,0.00025,4.75998]
[1777853879949,34.76,78416.88,33.3,0.8742,0.00026,4.80721]
[1777853880987,34.76,78411.99,33.3,0.87294,0.00026,4.84031]
[1777853881967,34.76,78405.11,33.3,0.87116,0.00026,4.88693]
[1777853882973,34.76,78397.18,33.3,0.86907,0.00026,4.94121]
[1777853883981,34.76,78395.75,33.3,0.86869,0.00026,4.95104]
[1777853887002,34.76,78398.1,33.3,0.8693,0.00026,4.93531]
[1777853888014,34.76,78400.3,33.3,0.86987,0.00026,4.92047]
[1777853889018,34.76,78398.61,33.3,0.86944,0.00026,4.93181]
[1777853890025,34.76,78396.28,33.3,0.86883,0.00026,4.94749]
[1777853895060,34.76,78395.7,33.3,0.86871,0.00026,4.95048]
[1777853900095,34.75,78396.92,33.3,0.86907,0.00026,4.94119]
[1777853901102,34.75,78397.98,33.3,0.86936,0.00026,4.93379]
[1777853903115,34.75,78396.7,33.3,0.86904,0.00026,4.94213]
[1777853906137,34.75,78394.96,33.3,0.86859,0.00026,4.95368]
[1777853911171,34.75,78395.01,33.3,0.86885,0.00026,4.9416]
[1777853914193,34.75,78406.42,33.3,0.87183,0.00026,4.86404]
[1777853915589,34.75,78406.42,33.3,0.87183,0.00026,4.86404]
[1777853915684,34.74,78417.18,33.3,0.87462,0.00026,4.7908]
[1777853916207,34.74,78418.67,33.3,0.87501,0.00026,4.78043]
[1777853921242,34.73,78418.17,33.3,0.87494,0.00026,4.78239]
[1777853926276,34.73,78418.84,33.3,0.87516,0.00026,4.77647]
[1777853931312,34.72,78418.72,33.3,0.87518,0.00026,4.77594]
[1777853936347,34.71,78419.18,33.3,0.87535,0.00025,4.77149]
[1777853937354,34.71,78421.26,33.3,0.87589,0.00025,4.75718]
[1777853941381,34.71,78415.73,33.3,0.87451,0.00026,4.79361]
[1777853942389,34.7,78411.99,33.3,0.87356,0.00026,4.81864]
[1777853944402,34.7,78413.46,33.3,0.87397,0.00026,4.80805]
[1777853949599,34.69,78412.9,33.3,0.87387,0.00026,4.81063]
[1777853949687,34.69,78424.87,33.3,0.87693,0.00025,4.72939]
[1777853950445,34.69,78430.22,33.3,0.87828,0.00025,4.69313]
[1777853952459,34.69,78431.28,33.3,0.87856,0.00025,4.6857]
[1777853953466,34.69,78432.74,33.3,0.87893,0.00025,4.67574]
[1777853954473,34.69,78431.65,33.3,0.87866,0.00025,4.68296]
[1777853955480,34.69,78429.81,33.3,0.87821,0.00025,4.69522]
[1777853956486,34.69,78431.86,33.3,0.87873,0.00025,4.68127]
[1777853957737,34.69,78439.68,33.3,0.88068,0.00025,4.62859]
[1777853958501,34.69,78443.33,33.3,0.88158,0.00025,4.60406]
[1777853960515,34.69,78445.62,33.3,0.88214,0.00025,4.58869]
[1777853961522,34.69,78444.09,33.3,0.88177,0.00025,4.59894]
[1777853962529,34.69,78442.53,33.3,0.88138,0.00025,4.60938]
[1777853965549,34.68,78443.51,33.3,0.88163,0.00025,4.60272]
[1777853966557,34.68,78442.25,33.3,0.88132,0.00025,4.61115]
[1777853968571,34.68,78437.25,33.3,0.88008,0.00025,4.64465]
[1777853969578,34.68,78431.28,33.3,0.8786,0.00025,4.68472]
[1777853970584,34.68,78425.07,33.3,0.87704,0.00025,4.72644]
[1777853975620,34.68,78425.95,33.3,0.87755,0.00025,4.70768]
[1777853976627,34.68,78427.07,33.3,0.87784,0.00025,4.69996]
[1777853977634,34.68,78430.43,33.3,0.87869,0.00025,4.67717]
[1777853980655,34.67,78431.37,33.3,0.87893,0.00025,4.67048]
[1777853985690,34.67,78432.03,33.3,0.87912,0.00025,4.66547]
[1777853990726,34.67,78432.11,33.3,0.87916,0.00025,4.66437]
[1777853991733,34.67,78435.52,33.3,0.88002,0.00025,4.64133]
[1777853996769,34.67,78435.11,33.3,0.87993,0.00025,4.64367]
[1777854001804,34.66,78435.25,33.3,0.87998,0.00025,4.64233]
[1777854003818,34.66,78433.7,33.3,0.8796,0.00025,4.65258]
[1777854005832,34.66,78432.51,33.3,0.87931,0.00025,4.66038]
[1777854010741,34.66,78432.01,33.3,0.8792,0.00025,4.66342]
[1777854010775,34.66,78432.01,33.3,0.8792,0.00025,4.66342]
[1777854010808,34.66,78432.05,33.3,0.87921,0.00025,4.66292]
[1777854011744,34.66,78432.05,33.3,0.87921,0.00025,4.66292]
[1777854011796,34.66,78436.32,33.3,0.88028,0.00025,4.63414]
[1777854011903,34.66,78436.32,33.3,0.88028,0.00025,4.63414]
[1777854012549,34.66,78460.58,33.3,0.88619,0.00024,4.4721]
[1777854012888,34.66,78453.77,33.3,0.88455,0.00024,4.51746]
[1777854014816,34.66,78453.77,33.3,0.88455,0.00024,4.51746]
[1777854016916,34.66,78451.6,33.3,0.88401,0.00024,4.53229]
[1777854017923,34.66,78450.23,33.3,0.88368,0.00024,4.54152]
[1777854021958,34.66,78448.53,33.3,0.88326,0.00024,4.55311]
[1777854022967,34.66,78440.95,33.3,0.88139,0.00025,4.60393]
[1777854023975,34.66,78431.33,33.3,0.87899,0.00025,4.66894]
[1777854024982,34.67,78425.29,33.3,0.87746,0.00025,4.70994]
[1777854025989,34.67,78425.27,33.3,0.87745,0.00025,4.71028]
[1777854031024,34.67,78425.46,33.3,0.87773,0.00025,4.69774]
[1777854032034,34.67,78423.84,33.3,0.87731,0.00025,4.70881]
[1777854033760,34.67,78423.84,33.3,0.87731,0.00025,4.70881]
[1777854033040,34.67,78418.46,33.3,0.87594,0.00025,4.7453]
[1777854034048,34.67,78409.63,33.3,0.87367,0.00026,4.80522]
[1777854035041,34.67,78409.63,33.3,0.87367,0.00026,4.80522]
[1777854035140,34.67,78405.13,33.3,0.8725,0.00026,4.83585]
[1777854036062,34.67,78402.89,33.3,0.87192,0.00026,4.85106]
[1777854041098,34.68,78403.17,33.3,0.87195,0.00026,4.85028]
[1777854044599,34.68,78403.19,33.3,0.87196,0.00026,4.84989]
[1777854044697,34.68,78406.01,33.3,0.8727,0.00026,4.83066]
[1777854044941,34.68,78406.01,33.3,0.8727,0.00026,4.83066]
[1777854045126,34.68,78422.06,33.3,0.87682,0.00025,4.72201]
[1777854046133,34.68,78423.48,33.3,0.8772,0.00025,4.71192]
[1777854051168,34.67,78420.04,33.3,0.87635,0.00025,4.7343]
[1777854052176,34.67,78416.47,33.3,0.87545,0.00026,4.75824]
[1777854053095,34.67,78416.47,33.3,0.87545,0.00026,4.75824]
[1777854053181,34.67,78413.41,33.3,0.87468,0.00026,4.77872]
[1777854055160,34.67,78413.43,33.3,0.87469,0.00026,4.77832]
[1777854056203,34.66,78416.14,33.3,0.8754,0.00026,4.75946]
[1777854057193,34.66,78416.14,33.3,0.8754,0.00026,4.75946]
[1777854061237,34.66,78413.3,33.3,0.87469,0.00026,4.77847]
[1777854062933,34.66,78412.38,33.3,0.87445,0.00026,4.78476]
[1777854063563,34.66,78412.38,33.3,0.87445,0.00026,4.78476]
[1777854063564,34.66,78417.93,33.3,0.87587,0.00026,4.74724]
[1777854065266,34.66,78414.87,33.3,0.87509,0.00026,4.76783]
[1777854066273,34.66,78416.04,33.3,0.87539,0.00026,4.75999]
[1777854067279,34.66,78413.03,33.3,0.87461,0.00026,4.78045]
[1777854069076,34.66,78412.81,33.3,0.87455,0.00026,4.78199]
[1777854069294,34.67,78406.88,33.3,0.87302,0.00026,4.82225]
[1777854070301,34.67,78404.95,33.3,0.87252,0.00026,4.83535]
[1777854071308,34.66,78408.62,33.3,0.87347,0.00026,4.81042]
[1777854072427,34.66,78408.62,33.3,0.87347,0.00026,4.81042]
[1777854072467,34.66,78406.84,33.3,0.87301,0.00026,4.82251]
[1777854073322,34.67,78399.33,33.3,0.87104,0.00026,4.87382]
[1777854074840,34.67,78399.33,33.3,0.87104,0.00026,4.87382]
[1777854082385,34.68,78397.71,33.3,0.87055,0.00026,4.88653]
[1777854083961,34.68,78397.63,33.3,0.87053,0.00026,4.88723]
[1777854084022,34.68,78397.63,33.3,0.87053,0.00026,4.88723]
[1777854084612,34.68,78397.63,33.3,0.87053,0.00026,4.88723]
[1777854084806,34.68,78381.69,33.3,0.86629,0.00027,4.99595]
[1777854085418,34.68,78376.21,33.3,0.86481,0.00027,5.03358]
[1777854086847,34.68,78383.06,33.3,0.86665,0.00027,4.98695]
[1777854087432,34.68,78375.86,33.3,0.86471,0.00027,5.0362]
[1777854088218,34.68,78375.86,33.3,0.86471,0.00027,5.0362]
[1777854088819,34.68,78372.36,33.3,0.86376,0.00027,5.06012]
[1777854089446,34.68,78370.62,33.3,0.86329,0.00027,5.07196]
[1777854091460,34.68,78368.76,33.3,0.86305,0.00027,5.07241]
[1777854092467,34.68,78370.23,33.3,0.86345,0.00027,5.06223]
[1777854095488,34.68,78367.97,33.3,0.86285,0.00027,5.07746]
[1777854096497,34.67,78358.02,33.3,0.86011,0.00028,5.14563]
[1777854097505,34.68,78347.31,33.3,0.8571,0.00028,5.21958]
[1777854098512,34.68,78343.28,33.3,0.85596,0.00028,5.24754]
[1777854099375,34.68,78343.28,33.3,0.85596,0.00028,5.24754]
[1777854099696,34.68,78343.28,33.3,0.85596,0.00028,5.24754]
[1777854099751,34.68,78336.43,33.3,0.85401,0.00029,5.29466]
[1777854100030,34.68,78336.43,33.3,0.85401,0.00029,5.29466]
[1777854100287,34.68,78336.43,33.3,0.85401,0.00029,5.29466]
[1777854100571,34.68,78336.43,33.3,0.85401,0.00029,5.29466]
[1777854100602,34.68,78299.23,33.3,0.84312,0.0003,5.55148]
[1777854101537,34.68,78289.29,33.3,0.84012,0.0003,5.62035]
[1777854102542,34.68,78286.07,33.3,0.83913,0.0003,5.64272]
[1777854104409,34.68,78286.43,33.3,0.83924,0.0003,5.64034]
[1777854104878,34.67,78290.43,33.3,0.8405,0.0003,5.6115]
[1777854105568,34.67,78295.88,33.3,0.84219,0.0003,5.57303]
[1777854106575,34.67,78293.98,33.3,0.84163,0.0003,5.58586]
[1777854109118,34.67,78294.43,33.3,0.84177,0.0003,5.58266]
[1777854109596,34.67,78288.37,33.3,0.83993,0.0003,5.62449]
[1777854110603,34.67,78284.75,33.3,0.83883,0.00031,5.64964]
[1777854115638,34.67,78286.26,33.3,0.83926,0.0003,5.63976]
[1777854116645,34.67,78292.58,33.3,0.84117,0.0003,5.59623]
[1777854117652,34.67,78296.65,33.3,0.84239,0.0003,5.56831]
[1777854118658,34.67,78300.37,33.3,0.84351,0.0003,5.5426]
[1777854119941,34.67,78300.37,33.3,0.84351,0.0003,5.5426]
[1777854119666,34.67,78302.5,33.3,0.84414,0.0003,5.52791]
[1777854120867,34.67,78302.5,33.3,0.84414,0.0003,5.52791]
[1777854120897,34.67,78307.69,33.3,0.84569,0.0003,5.49211]
[1777854121690,34.67,78316.18,33.3,0.84818,0.00029,5.43358]
[1777854122696,34.67,78301.41,33.3,0.8438,0.0003,5.53575]
[1777854123703,34.67,78300.42,33.3,0.84351,0.0003,5.54263]
[1777854124711,34.67,78306.92,33.3,0.84544,0.0003,5.49776]
[1777854125879,34.67,78302.44,33.3,0.84411,0.0003,5.52879]
[1777854126725,34.68,78294.31,33.3,0.84165,0.0003,5.58523]
[1777854127732,34.68,78295.45,33.3,0.84199,0.0003,5.57756]
[1777854130753,34.68,78296.58,33.3,0.8423,0.0003,5.57041]
[1777854131761,34.7,78308.16,33.3,0.84566,0.0003,5.49276]
[1777854132767,34.7,78307.46,33.3,0.84544,0.0003,5.49793]
[1777854133774,34.7,78302.46,33.3,0.84394,0.0003,5.53277]
[1777854136795,34.7,78304.8,33.3,0.84461,0.0003,5.51722]
[1777854137802,34.71,78306.59,33.3,0.84513,0.0003,5.50517]
[1777854138809,34.71,78308.63,33.3,0.84573,0.0003,5.49118]
[1777854140823,34.71,78310.05,33.3,0.84614,0.0003,5.48159]
[1777854141837,34.71,78311.59,33.3,0.84659,0.00029,5.47108]
[1777854142837,34.71,78333.43,33.3,0.85294,0.00029,5.32065]
[1777854143387,34.71,78333.43,33.3,0.85294,0.00029,5.32065]
[1777854143843,34.71,78337.89,33.3,0.8542,0.00029,5.29028]
[1777854144851,34.71,78339.78,33.3,0.85472,0.00028,5.27766]
[1777854146865,34.72,78333.0,33.3,0.85275,0.00029,5.32511]
[1777854147872,34.72,78334.24,33.3,0.85309,0.00029,5.3169]
[1777854149886,34.72,78336.14,33.3,0.85361,0.00029,5.3045]
[1777854151036,34.73,78335.67,33.3,0.85346,0.00029,5.30809]
[1777854151900,34.73,78325.65,33.3,0.85082,0.00029,5.36529]
[1777854152907,34.73,78324.89,33.3,0.85059,0.00029,5.37079]
[1777854155928,34.73,78323.29,33.3,0.85009,0.00029,5.38257]
[1777854158949,34.74,78321.94,33.3,0.84967,0.00029,5.39261]
[1777854159956,34.74,78320.01,33.3,0.8491,0.00029,5.40614]
[1777854160963,34.74,78318.42,33.3,0.84862,0.00029,5.41755]
[1777854162977,34.75,78315.55,33.3,0.84775,0.00029,5.43795]
[1777854163984,34.75,78313.61,33.3,0.84717,0.00029,5.45148]
[1777854165998,34.75,78312.43,33.3,0.84681,0.00029,5.45991]
[1777854169019,34.75,78315.31,33.3,0.84764,0.00029,5.44046]
[1777854170026,34.75,78318.48,33.3,0.84856,0.00029,5.41879]
[1777854172040,34.76,78313.71,33.3,0.84715,0.00029,5.45201]
[1777854173046,34.76,78314.77,33.3,0.84746,0.00029,5.44485]
[1777854174054,34.76,78317.48,33.3,0.84824,0.00029,5.42633]
[1777854176068,34.76,78315.74,33.3,0.84772,0.00029,5.43866]
[1777854178082,34.76,78314.5,33.3,0.84732,0.00029,5.44798]
[1777854179089,34.77,78315.55,33.3,0.84761,0.00029,5.44114]
[1777854180096,34.77,78314.5,33.3,0.84729,0.00029,5.44876]
[1777854181103,34.77,78307.82,33.3,0.8453,0.0003,5.49514]
[1777854182112,34.77,78311.45,33.3,0.84636,0.0003,5.47045]
[1777854185229,34.78,78323.81,33.3,0.84993,0.00029,5.38645]
[1777854186599,34.78,78323.81,33.3,0.84993,0.00029,5.38645]
[1777854186609,34.84,78329.35,33.3,0.85113,0.00029,5.35808]
[1777854187147,34.84,78338.0,33.3,0.85361,0.00029,5.29872]
[1777854188154,34.87,78336.95,33.3,0.85311,0.00029,5.31093]
[1777854190996,34.9,78336.65,33.3,0.85279,0.00029,5.31867]
[1777854190171,34.94,78341.07,33.3,0.85382,0.00028,5.29391]
[1777854191176,34.97,78347.22,33.3,0.85534,0.00028,5.25725]
[1777854192183,34.97,78349.09,33.3,0.85585,0.00028,5.24481]
[1777854195204,34.98,78350.14,33.3,0.8561,0.00028,5.23882]
[1777854196211,34.98,78349.03,33.3,0.85577,0.00028,5.24681]
[1777854198225,34.98,78347.12,33.3,0.8552,0.00028,5.26064]
[1777854203260,35.0,78347.54,33.3,0.85524,0.00028,5.25966]
[1777854204267,35.03,78348.53,33.3,0.85526,0.00028,5.25915]
[1777854205274,35.07,78350.31,33.3,0.85552,0.00028,5.25312]
[1777854208472,35.07,78350.21,33.3,0.85546,0.00028,5.25454]
[1777854208513,35.07,78350.21,33.3,0.85546,0.00028,5.25454]
[1777854208611,35.08,78343.8,33.3,0.85362,0.00028,5.29893]
[1777854209535,35.08,78343.8,33.3,0.85362,0.00028,5.29893]
[1777854209633,35.11,78337.92,33.3,0.85172,0.00029,5.34451]
[1777854210309,35.11,78335.94,33.3,0.85116,0.00029,5.35799]
[1777854211316,35.14,78334.92,33.3,0.85092,0.00029,5.35761]
[1777854212323,35.14,78332.94,33.3,0.85034,0.00029,5.37154]
[1777854213330,35.15,78329.58,33.3,0.84936,0.00029,5.39463]
[1777854217358,35.15,78321.28,33.3,0.84691,0.00029,5.45226]
[1777854218364,35.15,78314.51,33.3,0.84491,0.00029,5.4987]
[1777854221386,35.16,78316.86,33.3,0.84557,0.00029,5.4835]
[1777854222393,35.16,78326.25,33.3,0.8483,0.00029,5.41961]
[1777854223400,35.16,78327.51,33.3,0.84866,0.00029,5.41117]
[1777854225414,35.16,78328.61,33.3,0.84897,0.00029,5.40398]
[1777854227428,35.16,78327.52,33.3,0.84864,0.00029,5.41172]
[1777854230450,35.17,78323.92,33.3,0.84758,0.00029,5.43667]
[1777854232464,35.17,78327.09,33.3,0.84849,0.00029,5.41532]
[1777854233470,35.17,78325.3,33.3,0.84796,0.00029,5.42765]
[1777854237499,35.17,78329.1,33.3,0.84903,0.00029,5.40256]
[1777854242534,35.18,78327.41,33.3,0.84847,0.00029,5.41559]
[1777854243541,35.19,78324.93,33.3,0.84774,0.00029,5.43285]
[1777854245555,35.19,78326.02,33.3,0.84803,0.00029,5.42617]
[1777854246562,35.19,78324.64,33.3,0.84761,0.00029,5.43593]
[1777854251597,35.2,78323.71,33.3,0.84726,0.00029,5.44403]
[1777854252604,35.21,78322.63,33.3,0.84694,0.00029,5.45172]
[1777854253611,35.21,78323.74,33.3,0.84724,0.00029,5.44452]
[1777854254618,35.21,78328.26,33.3,0.84854,0.00029,5.41414]
[1777854255625,35.21,78336.68,33.3,0.85094,0.00029,5.35732]
[1777854260660,35.28,78336.65,33.3,0.85049,0.00029,5.36814]
[1777854264688,35.29,78338.44,33.3,0.85093,0.00029,5.35781]
[1777854266701,35.35,78340.78,33.3,0.85121,0.00028,5.35117]
[1777854268716,35.38,78341.81,33.3,0.85129,0.00028,5.3493]
[1777854271737,35.41,78340.96,33.3,0.85108,0.00028,5.34838]
[1777854273753,35.44,78339.71,33.3,0.85052,0.00028,5.36181]
[1777854274758,35.45,78342.0,33.3,0.85115,0.00028,5.34679]
[1777854276013,35.45,78342.0,33.3,0.85115,0.00028,5.34679]
[1777854276772,35.48,78348.78,33.3,0.85286,0.00028,5.30612]
[1777854278934,35.48,78349.38,33.3,0.85302,0.00028,5.30235]
[1777854278938,35.48,78349.74,33.3,0.85311,0.00028,5.30019]
[1777854279793,35.48,78351.32,33.3,0.85354,0.00028,5.28982]
[1777854281807,35.48,78347.56,33.3,0.85246,0.00028,5.31573]
[1777854286842,35.49,78348.63,33.3,0.85271,0.00028,5.30977]
[1777854290870,35.5,78347.52,33.3,0.85235,0.00028,5.31825]
[1777854294898,35.5,78343.92,33.3,0.85129,0.00028,5.34346]
[1777854295905,35.51,78337.65,33.3,0.8495,0.00029,5.3859]
[1777854298926,35.51,78335.23,33.3,0.84878,0.00029,5.40288]
[1777854300941,35.51,78331.43,33.3,0.84768,0.00029,5.42875]
[1777854301947,35.51,78326.88,33.3,0.84636,0.00029,5.4595]
[1777854302933,35.51,78326.88,33.3,0.84636,0.00029,5.4595]
[1777854302961,35.51,78326.88,33.3,0.84636,0.00029,5.4595]
[1777854303057,35.52,78315.29,33.3,0.84296,0.00029,5.53813]
[1777854303967,35.52,78299.68,33.3,0.83832,0.0003,5.64375]
[1777854304973,35.52,78298.58,33.3,0.83798,0.0003,5.65139]
[1777854305980,35.52,78297.25,33.3,0.83757,0.0003,5.66058]
[1777854309001,35.52,78294.63,33.3,0.83675,0.0003,5.67887]
[1777854313029,35.53,78295.89,33.3,0.8371,0.0003,5.67114]
[1777854318064,35.54,78296.23,33.3,0.83716,0.0003,5.66985]
[1777854319071,35.54,78294.69,33.3,0.83668,0.0003,5.68042]
[1777854319305,35.54,78294.69,33.3,0.83668,0.0003,5.68042]
[1777854320078,35.54,78289.37,33.3,0.83507,0.0003,5.71642]
[1777854321085,35.54,78288.26,33.3,0.83473,0.0003,5.72403]
[1777854321839,35.54,78288.26,33.3,0.83473,0.0003,5.72403]
[1777854326120,35.54,78293.01,33.3,0.83613,0.0003,5.69272]
[1777854331155,35.55,78292.5,33.3,0.83621,0.0003,5.68481]
[1777854332162,35.55,78296.82,33.3,0.8375,0.0003,5.65591]
[1777854333169,35.55,78294.72,33.3,0.83686,0.0003,5.67026]
[1777854335315,35.55,78294.57,33.3,0.8368,0.0003,5.67147]
[1777854336462,35.56,78295.22,33.3,0.83698,0.0003,5.66749]
[1777854336607,35.56,78306.34,33.3,0.8403,0.0003,5.59273]
[1777854338157,35.56,78311.38,33.3,0.84179,0.0003,5.55895]
[1777854338550,35.56,78309.98,33.3,0.84137,0.0003,5.56852]
[1777854340739,35.56,78309.9,33.3,0.84134,0.0003,5.56906]
[1777854341053,35.56,78312.06,33.3,0.84197,0.00029,5.55481]
[1777854342114,35.56,78319.55,33.3,0.84416,0.00029,5.5046]
[1777854342232,35.56,78323.12,33.3,0.8452,0.00029,5.48056]
[1777854347266,35.57,78327.93,33.3,0.84654,0.00029,5.44947]
[1777854348273,35.57,78329.98,33.3,0.84713,0.00029,5.43574]
[1777854351295,35.57,78336.9,33.3,0.8491,0.00029,5.38941]
[1777854352302,35.57,78341.71,33.3,0.85047,0.00028,5.3572]
[1777854353309,35.57,78336.35,33.3,0.84893,0.00029,5.39342]
[1777854354316,35.57,78329.9,33.3,0.84708,0.00029,5.43694]
[1777854356037,35.58,78328.48,33.3,0.84664,0.00029,5.44711]
[1777854356330,35.58,78321.9,33.3,0.84473,0.00029,5.49138]
[1777854357337,35.58,78319.39,33.3,0.84398,0.00029,5.50877]
[1777854359351,35.58,78318.26,33.3,0.84363,0.00029,5.51686]
[1777854361365,35.59,78316.44,33.3,0.84307,0.00029,5.52954]
[1777854363392,35.59,78314.96,33.3,0.84261,0.00029,5.5403]
[1777854364399,35.6,78316.06,33.3,0.84291,0.00029,5.53328]
[1777854366413,35.6,78314.98,33.3,0.84257,0.00029,5.54111]
[1777854370443,35.6,78316.16,33.3,0.84289,0.00029,5.5339]
[1777854374942,35.61,78316.67,33.3,0.84301,0.00029,5.53102]
[1777854375478,35.61,78313.33,33.3,0.842,0.00029,5.55421]
[1777854376485,35.61,78311.54,33.3,0.84146,0.0003,5.56641]
[1777854377832,35.61,78311.54,33.3,0.84146,0.0003,5.56641]
[1777854378499,35.61,78313.42,33.3,0.84201,0.00029,5.55404]
[1777854381830,35.62,78313.37,33.3,0.84197,0.00029,5.55478]
[1777854382526,35.62,78310.53,33.3,0.84112,0.0003,5.57415]
[1777854386554,35.62,78308.95,33.3,0.84064,0.0003,5.58522]
[1777854389576,35.62,78310.32,33.3,0.84105,0.0003,5.57583]
[1777854391590,35.62,78309.3,33.3,0.84102,0.0003,5.57023]
[1777854396625,35.62,78308.83,33.3,0.84091,0.0003,5.57281]
[1777854398835,35.62,78306.76,33.3,0.84029,0.0003,5.58695]
[1777854399646,35.62,78303.09,33.3,0.83918,0.0003,5.6119]
[1777854400653,35.62,78299.93,33.3,0.83823,0.0003,5.63339]
[1777854402007,35.62,78298.51,33.3,0.83779,0.0003,5.64316]
[1777854402667,35.62,78297.15,33.3,0.83737,0.0003,5.6525]
[1777854403674,35.62,78300.1,33.3,0.83825,0.0003,5.63288]
[1777854404681,35.63,78304.36,33.3,0.83951,0.0003,5.60447]
[1777854405688,35.63,78306.36,33.3,0.8401,0.0003,5.5913]
[1777854410723,35.64,78305.4,33.3,0.83975,0.0003,5.59913]
[1777854411730,35.64,78306.82,33.3,0.84016,0.0003,5.58986]
[1777854413744,35.64,78305.1,33.3,0.83962,0.0003,5.60198]
[1777854418779,35.65,78305.56,33.3,0.8397,0.0003,5.60022]
[1777854424823,35.66,78307.54,33.3,0.84023,0.0003,5.58834]
[1777854425830,35.66,78311.32,33.3,0.84134,0.0003,5.56305]
[1777854427454,35.66,78311.95,33.3,0.84152,0.00029,5.55895]
[1777854427845,35.66,78317.37,33.3,0.84311,0.00029,5.52269]
[1777854428852,35.66,78314.68,33.3,0.84231,0.00029,5.54093]
[1777854430866,35.67,78313.63,33.3,0.84199,0.00029,5.54829]
[1777854433889,35.67,78314.9,33.3,0.84235,0.00029,5.54019]
[1777854434896,35.67,78313.77,33.3,0.84201,0.00029,5.54794]
[1777854435903,35.67,78311.62,33.3,0.84137,0.0003,5.56251]
[1777854438728,35.67,78312.46,33.3,0.8416,0.00029,5.55713]
[1777854445978,35.68,78313.87,33.3,0.84197,0.00029,5.54873]
[1777854446985,35.68,78315.35,33.3,0.8424,0.00029,5.53894]
[1777854447992,35.68,78317.29,33.3,0.84296,0.00029,5.52608]
[1777854449087,35.68,78317.29,33.3,0.84296,0.00029,5.52608]
[1777854451013,35.68,78315.44,33.3,0.84267,0.00029,5.52656]
[1777854456048,35.68,78315.89,33.3,0.84281,0.00029,5.52348]
[1777854457055,35.68,78317.12,33.3,0.84317,0.00029,5.51516]
[1777854458062,35.68,78320.95,33.3,0.84429,0.00029,5.48941]
[1777854459069,35.68,78326.75,33.3,0.84598,0.00029,5.45048]
[1777854460076,35.68,78329.84,33.3,0.84687,0.00029,5.42979]
[1777854461083,35.68,78328.58,33.3,0.8465,0.00029,5.4383]
[1777854464104,35.68,78331.68,33.3,0.84739,0.00029,5.41768]
[1777854465111,35.69,78330.1,33.3,0.84692,0.00029,5.42859]
[1777854466118,35.69,78331.39,33.3,0.84728,0.00029,5.42025]
[1777854470146,35.69,78332.41,33.3,0.84753,0.00029,5.41441]
[1777854472160,35.69,78339.6,33.3,0.84958,0.00028,5.36636]
[1777854473167,35.7,78341.29,33.3,0.85006,0.00028,5.35518]
[1777854475181,35.7,78339.58,33.3,0.84956,0.00028,5.36696]
[1777854476662,35.7,78339.54,33.3,0.84954,0.00028,5.36737]
[1777854476756,35.7,78339.54,33.3,0.84954,0.00028,5.36737]
[1777854477149,35.7,78339.54,33.3,0.84954,0.00028,5.36737]
[1777854477195,35.7,78346.39,33.3,0.85147,0.00028,5.32186]
[1777854477820,35.7,78346.39,33.3,0.85147,0.00028,5.32186]
[1777854478292,35.7,78357.75,33.3,0.85464,0.00028,5.24603]
[1777854478333,35.7,78357.75,33.3,0.85464,0.00028,5.24603]
[1777854479209,35.7,78362.35,33.3,0.85591,0.00028,5.21558]
[1777854480216,35.71,78364.18,33.3,0.8564,0.00028,5.2037]
[1777854481890,35.71,78365.09,33.3,0.85663,0.00028,5.19799]
[1777854483237,35.71,78374.14,33.3,0.85908,0.00027,5.13833]
[1777854484244,35.72,78375.64,33.3,0.85947,0.00027,5.12879]
[1777854488273,35.73,78373.96,33.3,0.85894,0.00027,5.14187]
[1777854489280,35.73,78372.3,33.3,0.85847,0.00027,5.15339]
[1777854490856,35.73,78371.93,33.3,0.85835,0.00027,5.15629]
[1777854491295,35.73,78375.83,33.3,0.85939,0.00027,5.13071]
[1777854493309,35.74,78379.08,33.3,0.86024,0.00027,5.10998]
[1777854494316,35.74,78382.27,33.3,0.86108,0.00027,5.08923]
[1777854494952,35.74,78382.27,33.3,0.86108,0.00027,5.08923]
[1777854495323,35.75,78384.61,33.3,0.8617,0.00027,5.07394]
[1777854498337,35.75,78384.83,33.3,0.86173,0.00027,5.07309]
[1777854498447,35.75,78384.83,33.3,0.86173,0.00027,5.07309]
[1777854500258,35.75,78392.44,33.3,0.86373,0.00027,5.02348]
[1777854500357,35.75,78394.59,33.3,0.8643,0.00027,5.00921]
[1777854501365,35.76,78392.13,33.3,0.86363,0.00027,5.02594]
[1777854502372,35.76,78388.53,33.3,0.86265,0.00027,5.05022]
[1777854506399,35.77,78386.83,33.3,0.86216,0.00027,5.06258]
[1777854510599,35.77,78386.61,33.3,0.86206,0.00027,5.065]
[1777854510679,35.77,78380.54,33.3,0.8604,0.00027,5.10594]
[1777854511435,35.77,78378.71,33.3,0.86017,0.00027,5.10591]
[1777854512442,35.78,78382.95,33.3,0.86131,0.00027,5.07794]
[1777854513448,35.78,78384.65,33.3,0.86175,0.00027,5.06692]
[1777854515463,35.78,78382.38,33.3,0.86112,0.00027,5.08262]
[1777854516974,35.78,78382.38,33.3,0.86112,0.00027,5.08262]
[1777854517039,35.78,78381.35,33.3,0.86082,0.00027,5.09001]
[1777854517477,35.78,78389.7,33.3,0.86306,0.00027,5.03452]
[1777854518484,35.79,78398.11,33.3,0.86528,0.00026,4.97908]
[1777854522052,35.8,78399.28,33.3,0.86552,0.00026,4.97303]
[1777854527547,35.81,78401.68,33.3,0.8661,0.00026,4.95848]
[1777854529561,35.81,78399.88,33.3,0.86561,0.00026,4.97073]
[1777854530456,35.81,78399.88,33.3,0.86561,0.00026,4.97073]
[1777854530568,35.81,78404.95,33.3,0.86693,0.00026,4.93735]
[1777854531637,35.81,78404.95,33.3,0.86693,0.00026,4.93735]
[1777854531670,35.81,78404.95,33.3,0.86693,0.00026,4.93735]
[1777854531739,35.81,78412.62,33.3,0.86891,0.00026,4.88705]
[1777854532582,35.81,78419.99,33.3,0.87081,0.00026,4.83846]
[1777854534093,35.81,78419.99,33.3,0.87081,0.00026,4.83846]
[1777854534140,35.81,78422.4,33.3,0.8714,0.00026,4.82323]
[1777854534596,35.81,78427.8,33.3,0.87278,0.00025,4.78772]
[1777854535604,35.82,78429.37,33.3,0.87316,0.00025,4.77778]
[1777854537618,35.82,78427.17,33.3,0.87257,0.00025,4.7931]
[1777854539632,35.83,78425.7,33.3,0.87216,0.00025,4.8036]
[1777854541646,35.83,78422.02,33.3,0.87119,0.00026,4.82863]
[1777854545675,35.84,78420.73,33.3,0.87081,0.00026,4.83864]
[1777854546683,35.84,78419.04,33.3,0.87036,0.00026,4.85013]
[1777854547689,35.84,78413.97,33.3,0.86904,0.00026,4.88389]
[1777854548696,35.85,78410.26,33.3,0.86807,0.00026,4.90869]
[1777854550720,35.85,78410.78,33.3,0.86815,0.00026,4.9066]
[1777854551726,35.86,78409.68,33.3,0.86785,0.00026,4.91412]
[1777854555814,35.86,78409.05,33.3,0.86766,0.00026,4.91901]
[1777854555850,35.86,78409.05,33.3,0.86766,0.00026,4.91901]
[1777854555882,35.86,78407.15,33.3,0.86715,0.00026,4.93206]
[1777854556605,35.86,78407.15,33.3,0.86715,0.00026,4.93206]
[1777854556761,35.87,78398.93,33.3,0.86497,0.00026,4.98687]
[1777854557769,35.87,78388.77,33.3,0.86226,0.00027,5.05456]
[1777854558776,35.87,78387.38,33.3,0.86187,0.00027,5.06409]
[1777854563811,35.88,78386.71,33.3,0.86164,0.00027,5.07001]
[1777854567838,35.89,78385.2,33.3,0.86118,0.00027,5.08121]
[1777854571866,35.89,78384.8,33.3,0.86132,0.00027,5.07219]
[1777854572874,35.89,78386.02,33.3,0.86163,0.00027,5.06438]
[1777854573881,35.89,78385.01,33.3,0.86136,0.00027,5.07109]
[1777854575895,35.89,78381.87,33.3,0.86052,0.00027,5.09191]
[1777854580930,35.89,78381.86,33.3,0.86052,0.00027,5.09181]
[1777854582944,35.89,78376.12,33.3,0.85896,0.00027,5.1301]
[1777854587978,35.9,78376.35,33.3,0.85895,0.00027,5.13033]
[1777854589238,35.9,78376.35,33.3,0.85895,0.00027,5.13033]
[1777854589993,35.9,78373.77,33.3,0.85823,0.00027,5.14779]
[1777854593063,35.91,78373.58,33.3,0.85817,0.00027,5.14934]
[1777854594022,35.91,78371.01,33.3,0.85746,0.00027,5.16669]
[1777854595029,35.91,78367.43,33.3,0.85647,0.00027,5.19059]
[1777854596036,35.91,78364.0,33.3,0.85552,0.00028,5.21348]
[1777854597840,35.91,78363.55,33.3,0.85539,0.00028,5.21675]
[1777854598050,35.91,78357.36,33.3,0.85366,0.00028,5.25819]
[1777854599056,35.91,78355.8,33.3,0.85321,0.00028,5.26878]
[1777854601230,35.91,78355.8,33.3,0.85321,0.00028,5.26878]
[1777854601247,35.92,78345.08,33.3,0.85018,0.00028,5.34055]
[1777854602079,35.92,78339.46,33.3,0.84858,0.00028,5.37808]
[1777854603078,35.92,78339.46,33.3,0.84858,0.00028,5.37808]
[1777854603085,35.92,78338.18,33.3,0.84822,0.00029,5.38666]
[1777854604091,35.92,78340.36,33.3,0.84884,0.00028,5.37218]
[1777854606106,35.92,78344.62,33.3,0.85004,0.00028,5.34392]
[1777854607113,35.92,78346.28,33.3,0.85051,0.00028,5.33296]
[1777854612148,35.92,78345.16,33.3,0.85017,0.00028,5.34097]
[1777854614163,35.92,78346.71,33.3,0.8506,0.00028,5.33086]
[1777854615170,35.92,78336.64,33.3,0.84773,0.00029,5.39805]
[1777854616176,35.93,78332.48,33.3,0.84653,0.00029,5.42602]
[1777854617912,35.93,78332.24,33.3,0.84645,0.00029,5.42785]
[1777854618192,35.93,78328.41,33.3,0.84534,0.00029,5.45335]
[1777854619199,35.93,78326.08,33.3,0.84466,0.00029,5.46906]
[1777854624234,35.93,78326.29,33.3,0.84469,0.00029,5.46849]
[1777854629268,35.94,78327.29,33.3,0.84494,0.00029,5.46263]
[1777854630276,35.94,78329.76,33.3,0.84565,0.00029,5.44635]
[1777854631282,35.94,78334.0,33.3,0.84713,0.00029,5.40604]
[1777854632290,35.94,78329.5,33.3,0.84582,0.00029,5.43625]
[1777854633297,35.94,78326.53,33.3,0.84495,0.00029,5.45623]
[1777854634304,35.95,78328.53,33.3,0.84552,0.00029,5.44309]
[1777854638332,35.95,78331.66,33.3,0.84639,0.00029,5.42302]
[1777854639339,35.95,78334.28,33.3,0.84714,0.00029,5.4058]
[1777854640346,35.95,78338.38,33.3,0.8483,0.00029,5.37875]
[1777854641353,35.96,78347.91,33.3,0.85099,0.00028,5.31562]
[1777854642360,35.96,78349.11,33.3,0.85132,0.00028,5.30777]
[1777854644373,35.96,78350.86,33.3,0.8518,0.00028,5.29642]
[1777854645381,35.96,78349.27,33.3,0.85135,0.00028,5.30715]
[1777854646388,35.96,78347.05,33.3,0.85072,0.00028,5.32205]
[1777854647396,35.96,78342.86,33.3,0.84953,0.00028,5.35004]
[1777854650415,35.97,78346.66,33.3,0.85057,0.00028,5.3255]
[1777854652430,35.97,78341.79,33.3,0.84916,0.00028,5.35859]
[1777854654444,35.97,78342.81,33.3,0.84943,0.00028,5.35243]
[1777854656458,35.98,78345.83,33.3,0.85026,0.00028,5.33298]
[1777854657465,35.98,78347.97,33.3,0.85084,0.00028,5.3191]
[1777854659479,35.98,78343.38,33.3,0.84952,0.00028,5.35035]
[1777854660486,35.99,78341.21,33.3,0.84889,0.00028,5.36509]
[1777854661493,35.99,78337.96,33.3,0.84795,0.00029,5.387]
[1777854663507,35.99,78341.08,33.3,0.84881,0.00028,5.3668]
[1777854664514,35.99,78342.98,33.3,0.84934,0.00028,5.35446]
[1777854665521,36.0,78347.12,33.3,0.8505,0.00028,5.32726]
[1777854666527,36.0,78345.42,33.3,0.85,0.00028,5.33891]
[1777854667535,36.0,78347.99,33.3,0.85072,0.00028,5.32217]
[1777854668542,36.0,78349.82,33.3,0.85122,0.00028,5.31037]
[1777854673577,36.01,78349.85,33.3,0.85115,0.00028,5.31206]
[1777854675591,36.02,78348.81,33.3,0.85083,0.00028,5.31947]
[1777854678612,36.02,78351.82,33.3,0.85166,0.00028,5.29987]
[1777854680971,36.02,78351.21,33.3,0.85147,0.00028,5.30431]
[1777854681633,36.03,78354.21,33.3,0.85229,0.00028,5.28493]
[1777854683506,36.03,78354.21,33.3,0.85229,0.00028,5.28493]
[1777854683877,36.03,78353.45,33.3,0.85207,0.00028,5.29014]
[1777854683978,36.03,78355.45,33.3,0.85262,0.00028,5.27722]
[1777854684654,36.03,78357.63,33.3,0.85323,0.00028,5.26276]
[1777854685661,36.03,78358.98,33.3,0.85359,0.00028,5.254]
[1777854689689,36.04,78356.99,33.3,0.853,0.00028,5.26804]
[1777854690871,36.04,78356.99,33.3,0.853,0.00028,5.26804]
[1777854691350,36.04,78356.99,33.3,0.853,0.00028,5.26804]
[1777854691452,36.04,78355.88,33.3,0.85294,0.00028,5.26353]
[1777854691703,36.04,78357.21,33.3,0.85332,0.00028,5.25471]
[1777854692710,36.04,78355.99,33.3,0.85297,0.00028,5.26298]
[1777854694283,36.04,78355.99,33.3,0.85297,0.00028,5.26298]
[1777854695119,36.04,78362.58,33.3,0.85477,0.00028,5.21989]
[1777854695733,36.04,78366.06,33.3,0.85574,0.00028,5.19684]
[1777854696739,36.06,78367.58,33.3,0.85605,0.00027,5.18929]
[1777854697747,36.08,78368.81,33.3,0.85627,0.00027,5.18393]
[1777854700283,36.13,78369.85,33.3,0.85621,0.00027,5.18567]
[1777854700894,36.13,78369.85,33.3,0.85621,0.00027,5.18567]
[1777854700951,36.15,78375.32,33.3,0.85758,0.00027,5.15249]
[1777854701778,36.15,78381.62,33.3,0.85929,0.00027,5.11095]
[1777854702646,36.15,78381.62,33.3,0.85929,0.00027,5.11095]
[1777854703140,36.15,78383.87,33.3,0.85987,0.00027,5.09664]
[1777854703622,36.15,78383.87,33.3,0.85987,0.00027,5.09664]
[1777854703796,36.15,78392.47,33.3,0.86218,0.00027,5.04004]
[1777854705152,36.15,78397.59,33.3,0.86352,0.00026,5.00685]
[1777854705807,36.15,78395.22,33.3,0.86289,0.00027,5.02242]
[1777854707822,36.16,78394.23,33.3,0.8626,0.00027,5.02955]
[1777854709075,36.16,78394.23,33.3,0.8626,0.00027,5.02955]
[1777854712856,36.17,78397.92,33.3,0.86352,0.00026,5.00679]
[1777854716378,36.17,78397.43,33.3,0.86335,0.00026,5.01098]
[1777854716429,36.17,78397.52,33.3,0.86336,0.00026,5.01072]
[1777854719081,36.17,78397.2,33.3,0.86327,0.00026,5.01289]
[1777854719098,36.18,78398.3,33.3,0.86356,0.00026,5.0058]
[1777854719905,36.18,78397.11,33.3,0.86324,0.00026,5.0137]
[1777854722926,36.18,78395.13,33.3,0.86271,0.00027,5.0269]
[1777854724533,36.18,78397.26,33.3,0.86327,0.00026,5.01297]
[1777854724940,36.18,78401.55,33.3,0.8644,0.00026,4.98489]
[1777854726050,36.18,78410.33,33.3,0.86669,0.00026,4.92747]
[1777854726954,36.18,78419.27,33.3,0.86899,0.00026,4.86921]
[1777854728968,36.18,78421.03,33.3,0.86942,0.00026,4.85829]
[1777854729975,36.18,78422.28,33.3,0.86973,0.00026,4.85042]
[1777854730982,36.19,78423.94,33.3,0.87014,0.00026,4.8399]
[1777854734003,36.19,78421.67,33.3,0.86952,0.00026,4.85566]
[1777854735011,36.19,78420.32,33.3,0.86917,0.00026,4.86476]
[1777854737029,36.2,78422.42,33.3,0.86968,0.00026,4.85162]
[1777854738036,36.2,78421.43,33.3,0.86942,0.00026,4.85837]
[1777854739043,36.2,78410.29,33.3,0.86653,0.00026,4.93144]
[1777854740050,36.2,78409.44,33.3,0.86631,0.00026,4.93718]
[1777854744077,36.21,78408.42,33.3,0.86601,0.00026,4.94455]
[1777854745085,36.21,78409.54,33.3,0.8663,0.00026,4.93738]
[1777854746091,36.21,78408.1,33.3,0.86592,0.00026,4.94697]
[1777854749113,36.21,78405.63,33.3,0.86525,0.00026,4.96362]
[1777854750120,36.21,78403.71,33.3,0.86474,0.00026,4.97633]
[1777854755155,36.22,78404.52,33.3,0.8652,0.00026,4.95944]
[1777854756161,36.22,78413.07,33.3,0.86742,0.00026,4.90364]
[1777854757169,36.22,78417.87,33.3,0.86865,0.00026,4.87251]
[1777854758175,36.22,78419.0,33.3,0.86893,0.00026,4.8654]
[1777854759183,36.22,78421.1,33.3,0.86946,0.00026,4.85197]
[1777854762204,36.23,78430.17,33.3,0.87172,0.00025,4.79405]
[1777854763211,36.23,78427.43,33.3,0.87102,0.00025,4.812]
[1777854766232,36.23,78425.5,33.3,0.87052,0.00025,4.82483]
[1777854767239,36.23,78428.71,33.3,0.87133,0.00025,4.80401]
[1777854769253,36.23,78431.96,33.3,0.87215,0.00025,4.78308]
[1777854773281,36.23,78432.91,33.3,0.87237,0.00025,4.7774]
[1777854776302,36.24,78431.03,33.3,0.87188,0.00025,4.79002]
[1777854777309,36.24,78425.1,33.3,0.87037,0.00025,4.8287]
[1777854780329,36.24,78421.1,33.3,0.86934,0.00026,4.85493]
[1777854781337,36.24,78419.95,33.3,0.86904,0.00026,4.86244]
[1777854784360,36.24,78413.99,33.3,0.8675,0.00026,4.9016]
[1777854785367,36.24,78409.0,33.3,0.8662,0.00026,4.9344]
[1777854787085,36.24,78408.3,33.3,0.86601,0.00026,4.93914]
[1777854787381,36.24,78406.4,33.3,0.8655,0.00026,4.95199]
[1777854789077,36.24,78406.4,33.3,0.8655,0.00026,4.95199]
[1777854794435,36.26,78406.4,33.3,0.86542,0.00026,4.95398]
[1777854796450,36.26,78407.53,33.3,0.8657,0.00026,4.94686]
[1777854801485,36.27,78406.69,33.3,0.86542,0.00026,4.95385]
[1777854804506,36.27,78404.06,33.3,0.8647,0.00026,4.97197]
[1777854809541,36.28,78403.98,33.3,0.8646,0.00026,4.97433]
[1777854814575,36.29,78404.06,33.3,0.86487,0.00026,4.96208]
[1777854818604,36.29,78402.9,33.3,0.86454,0.00026,4.97038]
[1777854820618,36.29,78399.21,33.3,0.86356,0.00026,4.99472]
[1777854821332,36.29,78399.21,33.3,0.86356,0.00026,4.99472]
[1777854821625,36.3,78396.08,33.3,0.86272,0.00026,5.01554]
[1777854825652,36.3,78394.93,33.3,0.86236,0.00027,5.02428]
[1777854827667,36.31,78396.4,33.3,0.86273,0.00026,5.01524]
[1777854831695,36.31,78395.31,33.3,0.86239,0.00027,5.02362]
[1777854835170,36.32,78395.56,33.3,0.86243,0.00027,5.0226]
[1777854835722,36.32,78398.34,33.3,0.86314,0.00026,5.00504]
[1777854836730,36.32,78399.7,33.3,0.86349,0.00026,4.99648]
[1777854838744,36.33,78405.14,33.3,0.86489,0.00026,4.96163]
[1777854839750,36.33,78408.39,33.3,0.86573,0.00026,4.94054]
[1777854842771,36.33,78407.06,33.3,0.86536,0.00026,4.94995]
[1777854844786,36.33,78405.04,33.3,0.86482,0.00026,4.96341]
[1777854847077,36.34,78405.28,33.3,0.86488,0.00026,4.96196]
[1777854847383,36.34,78405.28,33.3,0.86488,0.00026,4.96196]
[1777854847807,36.34,78408.71,33.3,0.86576,0.00026,4.93982]
[1777854848814,36.34,78410.54,33.3,0.86623,0.00026,4.92804]
[1777854850828,36.34,78408.45,33.3,0.86568,0.00026,4.94199]
[1777854855863,36.35,78406.19,33.3,0.865,0.00026,4.9588]
[1777854857320,36.35,78406.19,33.3,0.865,0.00026,4.9588]
[1777854857346,36.36,78404.45,33.3,0.86452,0.00026,4.97096]
[1777854857877,36.36,78391.97,33.3,0.86122,0.00027,5.05252]
[1777854858884,36.36,78385.46,33.3,0.85946,0.00027,5.0955]
[1777854859891,36.36,78386.02,33.3,0.8596,0.00027,5.09209]
[1777854862912,36.36,78387.72,33.3,0.86003,0.00027,5.08154]
[1777854863919,36.37,78392.91,33.3,0.86141,0.00027,5.04777]
[1777854864926,36.37,78403.6,33.3,0.86424,0.00026,4.97787]
[1777854866940,36.37,78405.17,33.3,0.86464,0.00026,4.96798]
[1777854867946,36.37,78403.74,33.3,0.86426,0.00026,4.97741]
[1777854870317,36.37,78403.95,33.3,0.86431,0.00026,4.97614]
[1777854870968,36.37,78409.94,33.3,0.86587,0.00026,4.93726]
[1777854872037,36.37,78417.11,33.3,0.86798,0.00026,4.87857]
[1777854874995,36.37,78415.59,33.3,0.86757,0.00026,4.8889]
[1777854876008,36.38,78414.41,33.3,0.86726,0.00026,4.89679]
[1777854879024,36.38,78418.67,33.3,0.86832,0.00026,4.86988]
[1777854880032,36.38,78417.32,33.3,0.86798,0.00026,4.87866]
[1777854883053,36.39,78420.08,33.3,0.86865,0.00026,4.8616]
[1777854884060,36.39,78421.53,33.3,0.86901,0.00026,4.85243]
[1777854885067,36.39,78420.46,33.3,0.86873,0.00026,4.85963]
[1777854886074,36.39,78418.7,33.3,0.86827,0.00026,4.87131]
[1777854889095,36.39,78417.47,33.3,0.86793,0.00026,4.87998]
[1777854890102,36.4,78421.14,33.3,0.86886,0.00026,4.85635]
[1777854894130,36.4,78417.16,33.3,0.8678,0.00026,4.88319]
[1777854896144,36.4,78416.22,33.3,0.86754,0.00026,4.88971]
[1777854900172,36.41,78415.09,33.3,0.86722,0.00026,4.89785]
[1777854901179,36.41,78416.33,33.3,0.86753,0.00026,4.88997]
[1777854902185,36.41,78402.67,33.3,0.86397,0.00026,4.9791]
[1777854903193,36.41,78398.29,33.3,0.86281,0.00026,5.00774]
[1777854905092,36.41,78398.41,33.3,0.86283,0.00026,5.00726]
[1777854910242,36.42,78398.46,33.3,0.86277,0.00026,5.00874]
[1777854911249,36.43,78399.5,33.3,0.86303,0.00026,5.00226]
[1777854913082,36.43,78399.33,33.3,0.86297,0.00026,5.00368]
[1777854914269,36.43,78403.6,33.3,0.86407,0.00026,4.97648]
[1777854919305,36.44,78402.88,33.3,0.86386,0.00026,4.98182]
[1777854923084,36.44,78402.64,33.3,0.86379,0.00026,4.98353]
[1777854928368,36.45,78402.42,33.3,0.86365,0.00026,4.98707]
[1777854929075,36.45,78402.42,33.3,0.86365,0.00026,4.98707]
[1777854932396,36.46,78405.51,33.3,0.86467,0.00026,4.95603]
[1777854934410,36.46,78406.52,33.3,0.8649,0.00026,4.95022]
[1777854936424,36.47,78400.39,33.3,0.86326,0.00026,4.99088]
[1777854941459,36.48,78402.4,33.3,0.86373,0.00026,4.97942]
[1777854942466,36.48,78403.39,33.3,0.86397,0.00026,4.97332]
[1777854945487,36.49,78404.37,33.3,0.86419,0.00026,4.96802]
[1777854951529,36.5,78406.23,33.3,0.86459,0.00026,4.95809]
[1777854955557,36.51,78402.09,33.3,0.86344,0.00026,4.98651]
[1777854960592,36.52,78399.44,33.3,0.86268,0.00026,5.00541]
[1777854960907,36.52,78399.44,33.3,0.86268,0.00026,5.00541]
[1777854961599,36.52,78392.28,33.3,0.86077,0.00027,5.05234]
[1777854967641,36.53,78392.91,33.3,0.86088,0.00027,5.04961]
[1777854970662,36.53,78393.92,33.3,0.86112,0.00027,5.04372]
[1777854975697,36.54,78392.28,33.3,0.86064,0.00027,5.05553]
[1777854976704,36.54,78394.91,33.3,0.86133,0.00027,5.03861]
[1777854977711,36.54,78406.34,33.3,0.86433,0.00026,4.96453]
[1777854978718,36.55,78406.67,33.3,0.86441,0.00026,4.96272]
[1777854979082,36.55,78406.67,33.3,0.86441,0.00026,4.96272]
[1777854983753,36.56,78414.98,33.3,0.8665,0.00026,4.91053]
[1777854984760,36.56,78420.27,33.3,0.86785,0.00026,4.8767]
[1777854989795,36.57,78419.11,33.3,0.86746,0.00026,4.88654]
[1777854992816,36.58,78416.67,33.3,0.86705,0.00026,4.89114]
[1777854993827,36.58,78412.92,33.3,0.86606,0.00026,4.91586]
[1777854994228,36.58,78412.92,33.3,0.86606,0.00026,4.91586]
[1777854994835,36.58,78399.84,33.3,0.86263,0.00026,5.0011]
[1777854995841,36.59,78397.25,33.3,0.86193,0.00026,5.01821]
[1777854996847,36.59,78394.08,33.3,0.86108,0.00027,5.03907]
[1777854997854,36.59,78391.69,33.3,0.86043,0.00027,5.05484]
[1777855002890,36.6,78392.44,33.3,0.86059,0.00027,5.05101]
[1777855007925,36.6,78391.36,33.3,0.86026,0.00027,5.05913]
[1777855012959,36.62,78391.01,33.3,0.86005,0.00027,5.06427]
[1777855013967,36.62,78393.68,33.3,0.86075,0.00027,5.04712]
[1777855019002,36.63,78393.69,33.3,0.86071,0.00027,5.04812]
[1777855023031,36.63,78391.53,33.3,0.8601,0.00027,5.06297]
[1777855026052,36.64,78384.98,33.3,0.85833,0.00027,5.10611]
[1777855027059,36.64,78380.85,33.3,0.8572,0.00027,5.13316]
[1777855029227,36.64,78380.55,33.3,0.85711,0.00027,5.13545]
[1777855029259,36.64,78380.55,33.3,0.85711,0.00027,5.13545]
[1777855029273,36.64,78379.53,33.3,0.85681,0.00027,5.14268]
[1777855030080,36.64,78371.79,33.3,0.8547,0.00027,5.19309]
[1777855031025,36.64,78371.79,33.3,0.8547,0.00027,5.19309]
[1777855031687,36.65,78369.39,33.3,0.85401,0.00027,5.20947]
[1777855033101,36.65,78368.06,33.3,0.85364,0.00028,5.21833]
[1777855038136,36.66,78367.61,33.3,0.85343,0.00028,5.22335]
[1777855043171,36.68,78367.8,33.3,0.85339,0.00028,5.22416]
[1777855048206,36.69,78367.38,33.3,0.85318,0.00028,5.22931]
[1777855051229,36.7,78357.0,33.3,0.85052,0.00028,5.28576]
[1777855052821,36.7,78354.77,33.3,0.84988,0.00028,5.3006]
[1777855053243,36.7,78353.56,33.3,0.84953,0.00028,5.30877]
[1777855054544,36.7,78353.56,33.3,0.84953,0.00028,5.30877]
[1777855054645,36.71,78345.9,33.3,0.84736,0.00028,5.35898]
[1777855055329,36.71,78345.9,33.3,0.84736,0.00028,5.35898]
[1777855055775,36.71,78342.69,33.3,0.84645,0.00028,5.38011]
[1777855056263,36.71,78340.94,33.3,0.84594,0.00028,5.3917]
[1777855057271,36.71,78343.59,33.3,0.84669,0.00028,5.37458]
[1777855061299,36.71,78344.77,33.3,0.84699,0.00028,5.36761]
[1777855066334,36.72,78344.81,33.3,0.84696,0.00028,5.36825]
[1777855069355,36.72,78339.34,33.3,0.84539,0.00029,5.40444]
[1777855070361,36.72,78341.12,33.3,0.84589,0.00028,5.39297]
[1777855071369,36.72,78342.87,33.3,0.84638,0.00028,5.38171]
[1777855076403,36.73,78341.06,33.3,0.84583,0.00028,5.39427]
[1777855080547,36.73,78341.85,33.3,0.84604,0.00028,5.38953]
[1777855080643,36.73,78340.79,33.3,0.84573,0.00028,5.39658]
[1777855081078,36.73,78340.79,33.3,0.84573,0.00028,5.39658]
[1777855081582,36.73,78340.79,33.3,0.84573,0.00028,5.39658]
[1777855081839,36.73,78340.79,33.3,0.84573,0.00028,5.39658]
[1777855081853,36.73,78332.29,33.3,0.84329,0.00029,5.45211]
[1777855082446,36.73,78329.95,33.3,0.84261,0.00029,5.46742]
[1777855083453,36.74,78331.02,33.3,0.84292,0.00029,5.46049]
[1777855088488,36.74,78332.07,33.3,0.84321,0.00029,5.4539]
[1777855093523,36.74,78333.66,33.3,0.84366,0.00029,5.44384]
[1777855097551,36.74,78339.69,33.3,0.84537,0.00029,5.40483]
[1777855098021,36.74,78339.69,33.3,0.84537,0.00029,5.40483]
[1777855098078,36.74,78339.69,33.3,0.84537,0.00029,5.40483]
[1777855098558,36.74,78349.86,33.3,0.84825,0.00028,5.33871]
[1777855099565,36.74,78351.26,33.3,0.84863,0.00028,5.32981]
[1777855101579,36.75,78349.92,33.3,0.84823,0.00028,5.33898]
[1777855103593,36.75,78341.69,33.3,0.84589,0.00028,5.39301]
[1777855104600,36.75,78340.0,33.3,0.8454,0.00028,5.40416]
[1777855109635,36.75,78339.57,33.3,0.84525,0.00029,5.40757]
[1777855110642,36.75,78337.48,33.3,0.84465,0.00029,5.4213]
[1777855111649,36.76,78337.02,33.3,0.84478,0.00029,5.41202]
[1777855112656,36.76,78338.58,33.3,0.84523,0.00029,5.40197]
[1777855115677,36.76,78337.15,33.3,0.8448,0.00029,5.41163]
[1777855118698,36.76,78335.39,33.3,0.84429,0.00029,5.42317]
[1777855123733,36.76,78335.0,33.3,0.84419,0.00029,5.42547]
[1777855127761,36.76,78334.0,33.3,0.84389,0.00029,5.43231]
[1777855132820,36.76,78334.58,33.3,0.84404,0.00029,5.42893]
[1777855136848,36.76,78335.94,33.3,0.84442,0.00029,5.42038]
[1777855142889,36.77,78335.76,33.3,0.84434,0.00029,5.4221]
[1777855147925,36.77,78335.6,33.3,0.84428,0.00029,5.42357]
[1777855149938,36.77,78333.3,33.3,0.84361,0.00029,5.4387]
[1777855150946,36.77,78332.14,33.3,0.84327,0.00029,5.44631]
[1777855153966,36.77,78333.16,33.3,0.84356,0.00029,5.43983]
[1777855157995,36.77,78334.94,33.3,0.84406,0.00029,5.42849]
[1777855159001,36.78,78336.36,33.3,0.84446,0.00029,5.41932]
[1777855162023,36.78,78337.73,33.3,0.84484,0.00029,5.41068]
[1777855165830,36.78,78338.25,33.3,0.84498,0.00029,5.4075]
[1777855166050,36.78,78345.3,33.3,0.84698,0.00028,5.36183]
[1777855167058,36.78,78349.47,33.3,0.84815,0.00028,5.33487]
[1777855168065,36.78,78352.45,33.3,0.84898,0.00028,5.31569]
[1777855169883,36.78,78352.45,33.3,0.84898,0.00028,5.31569]
[1777855169899,36.79,78353.43,33.3,0.84923,0.00028,5.30979]
[1777855173100,36.79,78352.7,33.3,0.84927,0.00028,5.30289]
[1777855174186,36.79,78352.7,33.3,0.84927,0.00028,5.30289]
[1777855174220,36.79,78352.64,33.3,0.84924,0.00028,5.30352]
[1777855175848,36.79,78352.64,33.3,0.84924,0.00028,5.30352]
[1777855179840,36.8,78353.56,33.3,0.84946,0.00028,5.29855]
[1777855183169,36.81,78350.2,33.3,0.84846,0.00028,5.32165]
[1777855186192,36.81,78348.41,33.3,0.84793,0.00028,5.33397]
[1777855187199,36.81,78347.07,33.3,0.84754,0.00028,5.3429]
[1777855189213,36.82,78332.79,33.3,0.84345,0.00029,5.43616]
[1777855190220,36.82,78331.13,33.3,0.84296,0.00029,5.44715]
[1777855191227,36.82,78331.63,33.3,0.84311,0.00029,5.44397]
[1777855192215,36.82,78331.63,33.3,0.84311,0.00029,5.44397]
[1777855192234,36.82,78323.92,33.3,0.84087,0.00029,5.49416]
[1777855193241,36.82,78321.92,33.3,0.84029,0.00029,5.50723]
[1777855195255,36.82,78322.1,33.3,0.84034,0.00029,5.50604]
[1777855196262,36.82,78323.45,33.3,0.84073,0.00029,5.49725]
[1777855200426,36.82,78323.59,33.3,0.84078,0.00029,5.4963]
[1777855200747,36.82,78323.59,33.3,0.84078,0.00029,5.4963]
[1777855206258,36.82,78324.35,33.3,0.841,0.00029,5.49134]
[1777855206332,36.82,78329.31,33.3,0.84243,0.00029,5.45909]
[1777855207662,36.82,78329.31,33.3,0.84243,0.00029,5.45909]
[1777855207763,36.82,78332.41,33.3,0.84333,0.00029,5.43898]
[1777855209352,36.82,78330.96,33.3,0.84291,0.00029,5.44848]
[1777855210359,36.82,78329.28,33.3,0.84242,0.00029,5.45948]
[1777855211546,36.82,78329.28,33.3,0.84242,0.00029,5.45948]
[1777855211676,36.82,78329.28,33.3,0.84242,0.00029,5.45948]
[1777855211976,36.82,78329.28,33.3,0.84242,0.00029,5.45948]
[1777855212326,36.82,78329.5,33.3,0.84248,0.00029,5.45815]
[1777855213842,36.82,78330.35,33.3,0.84272,0.00029,5.45266]
[1777855214388,36.82,78333.97,33.3,0.84376,0.00029,5.42923]
[1777855215395,36.82,78340.04,33.3,0.84549,0.00028,5.38977]
[1777855216402,36.82,78343.73,33.3,0.84654,0.00028,5.36587]
[1777855217409,36.82,78347.87,33.3,0.8477,0.00028,5.33909]
[1777855219423,36.83,78355.19,33.3,0.84973,0.00028,5.29212]
[1777855220710,36.83,78355.19,33.3,0.84973,0.00028,5.29212]
[1777855220786,36.83,78360.96,33.3,0.85133,0.00028,5.25493]
[1777855221593,36.83,78360.96,33.3,0.85133,0.00028,5.25493]
[1777855221694,36.83,78362.45,33.3,0.85173,0.00028,5.24558]
[1777855223875,36.83,78362.8,33.3,0.85181,0.00028,5.24365]
[1777855226348,36.84,78362.72,33.3,0.85177,0.00028,5.24471]
[1777855226472,36.84,78361.65,33.3,0.85146,0.00028,5.25199]
[1777855227479,36.84,78355.56,33.3,0.84975,0.00028,5.29184]
[1777855231507,36.85,78354.8,33.3,0.84976,0.00028,5.28545]
[1777855233521,36.85,78353.4,33.3,0.84937,0.00028,5.29461]
[1777855235535,36.85,78350.55,33.3,0.84854,0.00028,5.31362]
[1777855236660,36.85,78350.55,33.3,0.84854,0.00028,5.31362]
[1777855237549,36.85,78358.18,33.3,0.85066,0.00028,5.26457]
[1777855238282,36.85,78358.18,33.3,0.85066,0.00028,5.26457]
[1777855240050,36.86,78358.57,33.3,0.85076,0.00028,5.26234]
[1777855239563,36.86,78356.68,33.3,0.85022,0.00028,5.27491]
[1777855241525,36.86,78357.22,33.3,0.85035,0.00028,5.27169]
[1777855242099,36.86,78356.92,33.3,0.85026,0.00028,5.27393]
[1777855245652,36.87,78355.91,33.3,0.84994,0.00028,5.28135]
[1777855246997,36.87,78355.88,33.3,0.84993,0.00028,5.28159]
[1777855246612,36.87,78354.53,33.3,0.84954,0.00028,5.29063]
[1777855249633,36.87,78356.84,33.3,0.85015,0.00028,5.27645]
[1777855250640,36.88,78359.09,33.3,0.85077,0.00028,5.26215]
[1777855251647,36.88,78360.74,33.3,0.85121,0.00028,5.25176]
[1777855254668,36.88,78359.61,33.3,0.85087,0.00028,5.25981]
[1777855255675,36.88,78357.0,33.3,0.85014,0.00028,5.27681]
[1777855256425,36.88,78357.0,33.3,0.85014,0.00028,5.27681]
[1777855256938,36.88,78357.0,33.3,0.85014,0.00028,5.27681]
[1777855257689,36.88,78358.57,33.3,0.85057,0.00028,5.26673]
[1777855261605,36.89,78357.7,33.3,0.85032,0.00028,5.27255]
[1777855261717,36.89,78356.6,33.3,0.85001,0.00028,5.27974]
[1777855262724,36.89,78355.32,33.3,0.84965,0.00028,5.28808]
[1777855264755,36.89,78355.33,33.3,0.84964,0.00028,5.28828]
[1777855265100,36.89,78355.33,33.3,0.84964,0.00028,5.28828]
[1777855264768,36.89,78354.15,33.3,0.8493,0.00028,5.2962]
[1777855265745,36.89,78352.85,33.3,0.84893,0.00028,5.30489]
[1777855270780,36.9,78353.41,33.3,0.84903,0.00028,5.30247]
[1777855275815,36.91,78351.93,33.3,0.84856,0.00028,5.31326]
[1777855280850,36.91,78351.47,33.3,0.84839,0.00028,5.31736]
[1777855285884,36.92,78350.78,33.3,0.84815,0.00028,5.32287]
[1777855289914,36.93,78351.92,33.3,0.84843,0.00028,5.31629]
[1777855291926,36.93,78351.4,33.3,0.84854,0.00028,5.30766]
[1777855295955,36.94,78350.15,33.3,0.84816,0.00028,5.3166]
[1777855300990,36.94,78351.15,33.3,0.84839,0.00028,5.31112]
[1777855306027,36.95,78350.71,33.3,0.84823,0.00028,5.31498]
[1777855308041,36.95,78351.77,33.3,0.84851,0.00028,5.30851]
[1777855313076,36.96,78351.9,33.3,0.8485,0.00028,5.30873]
[1777855318111,36.97,78352.75,33.3,0.84869,0.00028,5.30433]
[1777855319118,36.97,78353.94,33.3,0.84901,0.00028,5.29685]
[1777855319189,36.97,78353.94,33.3,0.84901,0.00028,5.29685]
[1777855320125,36.97,78355.63,33.3,0.84948,0.00028,5.28616]
[1777855320839,36.97,78355.63,33.3,0.84948,0.00028,5.28616]
[1777855321132,36.97,78351.37,33.3,0.84827,0.00028,5.31398]
[1777855322286,36.97,78350.58,33.3,0.84804,0.00028,5.3193]
[1777855323146,36.97,78353.46,33.3,0.84884,0.00028,5.30088]
[1777855324153,36.97,78356.54,33.3,0.84969,0.00028,5.28119]
[1777855325160,36.98,78358.47,33.3,0.85022,0.00028,5.26897]
[1777855327174,36.98,78366.03,33.3,0.85229,0.00028,5.22066]
[1777855328181,36.98,78371.37,33.3,0.85374,0.00027,5.1865]
[1777855331499,36.99,78370.66,33.3,0.85352,0.00027,5.19187]
[1777855331686,36.99,78370.66,33.3,0.85352,0.00027,5.19187]
[1777855331746,36.99,78369.09,33.3,0.85305,0.00027,5.20277]
[1777855332209,36.99,78364.68,33.3,0.85184,0.00028,5.23126]
[1777855333216,36.99,78362.5,33.3,0.85122,0.00028,5.24568]
[1777855338251,37.0,78362.36,33.3,0.85114,0.00028,5.24764]
[1777855339258,37.0,78359.67,33.3,0.85039,0.00028,5.26509]
[1777855340685,37.0,78359.67,33.3,0.85039,0.00028,5.26509]
[1777855341499,37.0,78358.73,33.3,0.85012,0.00028,5.27125]
[1777855341519,37.0,78355.71,33.3,0.84927,0.00028,5.29102]
[1777855342278,37.0,78354.21,33.3,0.84885,0.00028,5.30072]
[1777855343286,37.01,78356.31,33.3,0.84943,0.00028,5.28737]
[1777855345300,37.01,78358.26,33.3,0.84995,0.00028,5.27527]
[1777855347314,37.01,78359.64,33.3,0.85031,0.00028,5.26688]
[1777855349327,37.02,78362.52,33.3,0.85109,0.00028,5.24883]
[1777855354363,37.03,78362.6,33.3,0.85132,0.00028,5.23741]
[1777855359398,37.03,78361.85,33.3,0.85106,0.00028,5.24334]
[1777855366447,37.04,78364.71,33.3,0.85183,0.00028,5.22539]
[1777855367453,37.04,78366.24,33.3,0.85225,0.00028,5.21559]
[1777855371482,37.04,78364.7,33.3,0.85181,0.00028,5.22594]
[1777855373496,37.04,78365.88,33.3,0.85213,0.00028,5.21853]
[1777855378531,37.05,78365.4,33.3,0.85196,0.00028,5.22246]
[1777855383567,37.05,78365.53,33.3,0.85194,0.00028,5.22281]
[1777855386588,37.06,78366.5,33.3,0.8522,0.00028,5.21684]
[1777855387594,37.06,78368.0,33.3,0.85261,0.00028,5.20727]
[1777855392630,37.06,78369.95,33.3,0.85312,0.00027,5.19529]
[1777855395135,37.06,78370.97,33.3,0.85339,0.00027,5.18899]
[1777855396658,37.06,78372.61,33.3,0.85383,0.00027,5.17849]
[1777855398672,37.06,78375.59,33.3,0.85465,0.00027,5.15917]
[1777855400686,37.06,78373.56,33.3,0.8541,0.00027,5.17218]
[1777855404714,37.06,78374.6,33.3,0.85439,0.00027,5.16528]
[1777855405720,37.06,78376.76,33.3,0.85498,0.00027,5.15132]
[1777855411762,37.06,78376.44,33.3,0.85518,0.00027,5.1408]
[1777855416798,37.06,78376.12,33.3,0.85509,0.00027,5.14279]
[1777855421833,37.06,78379.35,33.3,0.85597,0.00027,5.1219]
[1777855422840,37.06,78371.31,33.3,0.85378,0.00027,5.1737]
[1777855426868,37.06,78372.87,33.3,0.85422,0.00027,5.16339]
[1777855431904,37.06,78373.68,33.3,0.85445,0.00027,5.15793]
[1777855434924,37.05,78372.47,33.3,0.85413,0.00027,5.16558]
[1777855439959,37.05,78372.63,33.3,0.85418,0.00027,5.16427]
[1777855441974,37.05,78369.85,33.3,0.85343,0.00027,5.18209]
[1777855442981,37.05,78360.63,33.3,0.85088,0.00028,5.24149]
[1777855444995,37.05,78361.86,33.3,0.85121,0.00028,5.23392]
[1777855450029,37.06,78361.92,33.3,0.8512,0.00028,5.23416]
[1777855455064,37.06,78361.72,33.3,0.85113,0.00028,5.23587]
[1777855457079,37.06,78363.15,33.3,0.85151,0.00028,5.22682]
[1777855458086,37.06,78369.07,33.3,0.85314,0.00027,5.18875]
[1777855459093,37.06,78370.49,33.3,0.85353,0.00027,5.17975]
[1777855462114,37.07,78372.05,33.3,0.85393,0.00027,5.17021]
[1777855463121,37.07,78374.12,33.3,0.85449,0.00027,5.15706]
[1777855466141,37.07,78379.12,33.3,0.85584,0.00027,5.12502]
[1777855467149,37.07,78383.2,33.3,0.85695,0.00027,5.09879]
[1777855470170,37.07,78381.65,33.3,0.85652,0.00027,5.10895]
[1777855475205,37.07,78382.04,33.3,0.85689,0.00027,5.09429]
[1777855480240,37.07,78382.15,33.3,0.8569,0.00027,5.09389]
[1777855481247,37.07,78383.75,33.3,0.85733,0.00027,5.08366]
[1777855483275,37.08,78384.95,33.3,0.85765,0.00027,5.07611]
[1777855485289,37.08,78386.17,33.3,0.85797,0.00027,5.06846]
[1777855490324,37.08,78389.58,33.3,0.85886,0.00027,5.04711]
[1777855491331,37.08,78390.87,33.3,0.8592,0.00027,5.03896]
[1777855491904,37.08,78390.87,33.3,0.8592,0.00027,5.03896]
[1777855495359,37.09,78391.93,33.3,0.85946,0.00027,5.0328]
[1777855496366,37.09,78385.02,33.3,0.8576,0.00027,5.07737]
[1777855497373,37.09,78382.49,33.3,0.85691,0.00027,5.09374]
[1777855500638,37.09,78383.06,33.3,0.85706,0.00027,5.09025]
[1777855500884,37.09,78383.06,33.3,0.85706,0.00027,5.09025]
[1777855501101,37.09,78383.87,33.3,0.85727,0.00027,5.08524]
[1777855501401,37.09,78398.72,33.3,0.86123,0.00026,4.98987]
[1777855502933,37.09,78401.0,33.3,0.86182,0.00026,4.97575]
[1777855503415,37.09,78396.94,33.3,0.86074,0.00027,5.00178]
[1777855504422,37.09,78395.89,33.3,0.86046,0.00027,5.00874]
[1777855507443,37.1,78397.56,33.3,0.86087,0.00026,4.99865]
[1777855508783,37.1,78400.72,33.3,0.86169,0.00026,4.97887]
[1777855510045,37.1,78405.37,33.3,0.8629,0.00026,4.94938]
[1777855510463,37.1,78408.71,33.3,0.86377,0.00026,4.928]
[1777855515832,37.11,78408.88,33.3,0.86375,0.00026,4.92853]
[1777855515874,37.12,78404.15,33.3,0.8625,0.00026,4.95908]
[1777855516506,37.12,78401.02,33.3,0.86168,0.00026,4.97913]
[1777855518889,37.12,78402.9,33.3,0.86214,0.00026,4.96784]
[1777855519527,37.12,78406.65,33.3,0.86313,0.00026,4.94383]
[1777855520534,37.12,78408.21,33.3,0.86352,0.00026,4.93412]
[1777855521541,37.12,78409.68,33.3,0.8639,0.00026,4.92502]
[1777855523555,37.13,78405.29,33.3,0.86272,0.00026,4.95374]
[1777855525570,37.13,78409.33,33.3,0.86375,0.00026,4.92851]
[1777855528590,37.14,78410.49,33.3,0.86402,0.00026,4.92201]
[1777855530604,37.14,78413.28,33.3,0.86472,0.00026,4.90483]
[1777855532618,37.15,78414.99,33.3,0.86541,0.00026,4.88217]
[1777855535639,37.15,78417.63,33.3,0.86604,0.00026,4.86646]
[1777855536646,37.16,78421.45,33.3,0.86701,0.00026,4.84248]
[1777855537653,37.16,78424.67,33.3,0.86782,0.00026,4.82236]
[1777855538396,37.16,78424.67,33.3,0.86782,0.00026,4.82236]
[1777855538594,37.16,78424.67,33.3,0.86782,0.00026,4.82236]
[1777855538659,37.16,78427.68,33.3,0.86858,0.00025,4.80337]
[1777855539667,37.16,78433.98,33.3,0.87018,0.00025,4.76326]
[1777855540674,37.16,78435.31,33.3,0.87052,0.00025,4.75479]
[1777855541681,37.16,78433.91,33.3,0.87016,0.00025,4.7637]
[1777855543944,37.16,78433.65,33.3,0.8701,0.00025,4.7654]
[1777855547722,37.16,78429.47,33.3,0.869,0.00025,4.79287]
[1777855548730,37.17,78427.36,33.3,0.86846,0.00025,4.80653]
[1777855553765,37.17,78428.01,33.3,0.86859,0.00025,4.80326]
[1777855554772,37.17,78432.18,33.3,0.86964,0.00025,4.777]
[1777855557793,37.17,78433.62,33.3,0.86999,0.00025,4.76811]
[1777855562828,37.18,78434.12,33.3,0.87007,0.00025,4.76609]
[1777855567863,37.19,78433.91,33.3,0.86998,0.00025,4.76829]
[1777855570883,37.19,78435.3,33.3,0.87032,0.00025,4.75977]
[1777855573905,37.19,78436.22,33.3,0.87055,0.00025,4.75397]
[1777855578940,37.19,78436.37,33.3,0.87059,0.00025,4.75313]
[1777855581961,37.19,78441.01,33.3,0.87175,0.00025,4.72379]
[1777855583140,37.19,78441.01,33.3,0.87175,0.00025,4.72379]
[1777855583219,37.19,78442.51,33.3,0.87212,0.00025,4.71435]
[1777855583975,37.19,78444.85,33.3,0.8727,0.00025,4.69961]
[1777855585267,37.19,78443.48,33.3,0.87235,0.00025,4.70837]
[1777855585989,37.19,78446.04,33.3,0.87299,0.00025,4.69226]
[1777855587322,37.19,78446.04,33.3,0.87299,0.00025,4.69226]
[1777855587404,37.19,78446.04,33.3,0.87299,0.00025,4.69226]
[1777855587380,37.19,78447.39,33.3,0.87332,0.00025,4.68382]
[1777855588008,37.19,78456.94,33.3,0.87567,0.00024,4.62366]
[1777855589015,37.19,78459.76,33.3,0.87635,0.00024,4.60609]
[1777855591073,37.2,78460.02,33.3,0.8764,0.00024,4.60468]
[1777855591150,37.2,78460.02,33.3,0.8764,0.00024,4.60468]
[1777855592036,37.2,78463.92,33.3,0.8776,0.00024,4.56828]
[1777855593295,37.2,78463.92,33.3,0.8776,0.00024,4.56828]
[1777855593336,37.2,78462.87,33.3,0.87733,0.00024,4.57516]
[1777855594219,37.2,78462.87,33.3,0.87733,0.00024,4.57516]
[1777855595057,37.2,78470.52,33.3,0.87916,0.00024,4.52768]
[1777855596063,37.21,78468.52,33.3,0.87867,0.00024,4.54057]
[1777855597221,37.21,78467.57,33.3,0.87842,0.00024,4.54685]
[1777855598079,37.21,78465.49,33.3,0.87791,0.00024,4.56022]
[1777855599087,37.21,78464.45,33.3,0.87765,0.00024,4.56704]
[1777855602116,37.22,78461.21,33.3,0.87683,0.00024,4.58825]
[1777855603238,37.22,78461.21,33.3,0.87683,0.00024,4.58825]
[1777855603438,37.22,78454.22,33.3,0.87511,0.00025,4.63251]
[1777855604128,37.22,78445.9,33.3,0.87305,0.00025,4.68521]
[1777855605135,37.22,78443.85,33.3,0.87254,0.00025,4.69828]
[1777855606142,37.22,78437.78,33.3,0.87102,0.00025,4.73678]
[1777855607372,37.22,78434.83,33.3,0.87027,0.00025,4.75551]
[1777855608156,37.22,78430.68,33.3,0.86922,0.00025,4.78184]
[1777855610170,37.22,78427.84,33.3,0.8685,0.00025,4.79982]
[1777855611176,37.22,78423.48,33.3,0.86738,0.00026,4.82775]
[1777855612648,37.22,78422.82,33.3,0.86721,0.00026,4.83212]
[1777855614460,37.22,78422.32,33.3,0.86707,0.00026,4.83547]
[1777855615205,37.23,78424.19,33.3,0.86754,0.00026,4.8239]
[1777855616212,37.23,78428.46,33.3,0.86862,0.00025,4.79695]
[1777855620240,37.23,78432.23,33.3,0.86954,0.00025,4.77389]
[1777855621247,37.23,78430.51,33.3,0.8691,0.00025,4.78505]
[1777855622254,37.24,78429.27,33.3,0.86877,0.00025,4.79315]
[1777855627289,37.24,78424.37,33.3,0.86749,0.00026,4.82505]
[1777855629303,37.24,78419.34,33.3,0.8662,0.00026,4.8571]
[1777855630310,37.24,78415.15,33.3,0.86511,0.00026,4.88389]
[1777855633331,37.25,78413.55,33.3,0.86467,0.00026,4.89482]
[1777855638365,37.26,78413.54,33.3,0.8646,0.00026,4.89643]
[1777855642394,37.26,78412.02,33.3,0.86416,0.00026,4.90736]
[1777855642986,37.26,78412.02,33.3,0.86416,0.00026,4.90736]
[1777855643401,37.27,78408.31,33.3,0.86318,0.00026,4.93129]
[1777855644408,37.27,78406.65,33.3,0.86273,0.00026,4.94214]
[1777855646422,37.27,78408.6,33.3,0.86322,0.00026,4.93021]
[1777855648438,37.27,78406.43,33.3,0.86263,0.00026,4.94457]
[1777855652466,37.28,78408.57,33.3,0.86343,0.00026,4.91948]
[1777855657501,37.29,78408.47,33.3,0.86334,0.00026,4.92151]
[1777855658507,37.29,78411.06,33.3,0.86401,0.00026,4.9053]
[1777855661443,37.3,78412.97,33.3,0.86447,0.00026,4.89407]
[1777855661529,37.3,78410.68,33.3,0.86387,0.00026,4.90864]
[1777855662536,37.3,78405.38,33.3,0.86248,0.00026,4.94269]
[1777855666564,37.31,78403.46,33.3,0.86193,0.00026,4.9559]
[1777855668578,37.31,78405.24,33.3,0.86238,0.00026,4.94502]
[1777855669585,37.31,78406.81,33.3,0.86278,0.00026,4.93526]
[1777855674620,37.32,78407.67,33.3,0.86295,0.00026,4.93108]
[1777855675627,37.32,78411.0,33.3,0.86381,0.00026,4.91016]
[1777855680662,37.33,78411.72,33.3,0.86394,0.00026,4.90706]
[1777855684690,37.34,78410.68,33.3,0.86362,0.00026,4.91486]
[1777855689725,37.35,78410.93,33.3,0.86363,0.00026,4.91471]
[1777855694760,37.35,78410.98,33.3,0.86358,0.00026,4.91582]
[1777855697781,37.36,78412.58,33.3,0.86396,0.00026,4.90651]
[1777855698788,37.36,78411.41,33.3,0.86365,0.00026,4.91423]
[1777855701809,37.37,78413.4,33.3,0.86413,0.00026,4.90246]
[1777855703826,37.37,78414.76,33.3,0.86446,0.00026,4.89442]
[1777855704833,37.37,78418.81,33.3,0.86549,0.00026,4.86902]
[1777855705840,37.38,78427.38,33.3,0.86768,0.00025,4.81504]
[1777855707854,37.38,78433.19,33.3,0.86912,0.00025,4.77907]
[1777855708861,37.38,78435.28,33.3,0.86964,0.00025,4.76603]
[1777855713988,37.38,78436.11,33.3,0.87013,0.00025,4.74827]
[1777855714045,37.38,78437.34,33.3,0.87044,0.00025,4.7405]
[1777855714902,37.38,78438.85,33.3,0.87082,0.00025,4.73098]
[1777855716036,37.38,78441.06,33.3,0.87137,0.00025,4.71706]
[1777855716917,37.38,78442.67,33.3,0.87177,0.00025,4.70695]
[1777855717924,37.38,78446.1,33.3,0.87262,0.00025,4.6854]
[1777855719255,37.38,78446.1,33.3,0.87262,0.00025,4.6854]
[1777855719356,37.38,78449.24,33.3,0.8734,0.00025,4.66573]
[1777855719938,37.38,78451.28,33.3,0.8739,0.00025,4.65301]
[1777855721310,37.38,78457.43,33.3,0.8754,0.00024,4.61452]
[1777855721951,37.38,78468.24,33.3,0.87802,0.00024,4.54702]
[1777855722959,37.39,78472.16,33.3,0.87895,0.00024,4.52282]
[1777855726987,37.39,78473.29,33.3,0.87917,0.00024,4.51704]
[1777855732022,37.4,78474.22,33.3,0.87933,0.00024,4.51288]
[1777855734036,37.41,78478.12,33.3,0.88024,0.00024,4.48927]
[1777855737057,37.41,78477.11,33.3,0.87995,0.00024,4.49667]
[1777855739071,37.42,78474.56,33.3,0.87932,0.00024,4.51326]
[1777855741085,37.42,78473.57,33.3,0.87906,0.00024,4.52009]
[1777855742091,37.43,78474.9,33.3,0.87936,0.00024,4.51212]
[1777855747127,37.44,78473.31,33.3,0.87892,0.00024,4.52369]
[1777855751155,37.44,78474.86,33.3,0.87924,0.00024,4.51528]
[1777855752162,37.45,78473.69,33.3,0.87895,0.00024,4.5229]
[1777855755183,37.45,78474.61,33.3,0.87913,0.00024,4.51812]
[1777855760218,37.46,78474.73,33.3,0.8791,0.00024,4.51902]
[1777855762232,37.46,78470.07,33.3,0.87796,0.00024,4.54871]
[1777855764246,37.47,78474.04,33.3,0.87889,0.00024,4.52455]
[1777855765252,37.47,78472.87,33.3,0.8786,0.00024,4.53216]
[1777855770288,37.48,78474.42,33.3,0.87891,0.00024,4.52409]
[1777855771295,37.48,78476.11,33.3,0.87957,0.00024,4.50154]
[1777855773309,37.49,78474.2,33.3,0.87909,0.00024,4.51414]
[1777855778344,37.5,78474.93,33.3,0.87919,0.00024,4.51129]
[1777855781365,37.5,78472.41,33.3,0.87855,0.00024,4.52798]
[1777855783379,37.51,78474.65,33.3,0.87907,0.00024,4.51468]
[1777855788414,37.51,78474.81,33.3,0.87906,0.00024,4.51473]
[1777855792445,37.52,78464.98,33.3,0.87668,0.00024,4.57636]
[1777855793452,37.52,78462.33,33.3,0.87603,0.00024,4.59313]
[1777855793870,37.52,78462.33,33.3,0.87603,0.00024,4.59313]
[1777855794459,37.52,78458.43,33.3,0.87507,0.00024,4.61771]
[1777855795842,37.52,78457.62,33.3,0.87487,0.00024,4.62296]
[1777855796473,37.52,78461.3,33.3,0.87576,0.00024,4.60013]
[1777855797480,37.52,78462.46,33.3,0.87603,0.00024,4.59309]
[1777855798487,37.52,78460.98,33.3,0.87567,0.00024,4.60254]
[1777855802515,37.53,78459.38,33.3,0.87524,0.00024,4.61333]
[1777855804069,37.53,78460.11,33.3,0.87542,0.00024,4.60895]
[1777855804529,37.53,78450.46,33.3,0.87304,0.00025,4.66952]
[1777855805535,37.53,78446.74,33.3,0.87211,0.00025,4.69295]
[1777855811577,37.53,78447.95,33.3,0.8724,0.00025,4.68576]
[1777855812585,37.53,78449.29,33.3,0.87273,0.00025,4.67745]
[1777855814599,37.54,78450.83,33.3,0.8731,0.00025,4.668]
[1777855819634,37.54,78450.47,33.3,0.87299,0.00025,4.67079]
[1777855821648,37.54,78449.54,33.3,0.87275,0.00025,4.67683]
[1777855826683,37.54,78450.13,33.3,0.87288,0.00025,4.67363]
[1777855827690,37.54,78453.08,33.3,0.8736,0.00025,4.65526]
[1777855828697,37.54,78451.85,33.3,0.87329,0.00025,4.66309]
[1777855833732,37.55,78452.19,33.3,0.87363,0.00025,4.64915]
[1777855834739,37.55,78448.16,33.3,0.87263,0.00025,4.67452]
[1777855838767,37.55,78449.74,33.3,0.873,0.00025,4.66502]
[1777855841788,37.55,78451.73,33.3,0.87348,0.00025,4.65288]
[1777855842797,37.55,78454.86,33.3,0.87425,0.00025,4.63343]
[1777855843804,37.56,78456.13,33.3,0.87455,0.00025,4.62564]
[1777855848839,37.56,78455.29,33.3,0.87432,0.00025,4.63168]
[1777855850853,37.56,78452.83,33.3,0.8737,0.00025,4.64736]
[1777855851860,37.56,78454.04,33.3,0.87399,0.00025,4.63992]
[1777855856895,37.57,78455.03,33.3,0.87421,0.00025,4.63443]
[1777855860923,37.57,78456.55,33.3,0.87456,0.00025,4.62552]
[1777855862938,37.57,78454.23,33.3,0.87398,0.00025,4.64033]
[1777855866965,37.58,78450.46,33.3,0.87302,0.00025,4.66448]
[1777855867972,37.58,78449.26,33.3,0.87272,0.00025,4.67212]
[1777855868979,37.58,78448.23,33.3,0.87246,0.00025,4.67868]
[1777855874013,37.58,78446.81,33.3,0.8721,0.00025,4.68797]
[1777855879049,37.58,78444.82,33.3,0.87159,0.00025,4.70078]
[1777855884084,37.58,78444.51,33.3,0.8715,0.00025,4.70299]
[1777855887105,37.59,78442.74,33.3,0.87105,0.00025,4.71421]
[1777855888113,37.59,78440.43,33.3,0.87047,0.00025,4.72872]
[1777855889119,37.59,78436.28,33.3,0.86943,0.00025,4.75479]
[1777855890125,37.59,78430.36,33.3,0.86794,0.00025,4.79198]
[1777855891134,37.59,78423.2,33.3,0.86639,0.00026,4.82457]
[1777855892285,37.58,78418.03,33.3,0.86506,0.00026,4.85696]
[1777855895162,37.58,78419.77,33.3,0.86553,0.00026,4.84545]
[1777855896169,37.58,78414.89,33.3,0.86428,0.00026,4.87609]
[1777855897176,37.58,78413.72,33.3,0.86399,0.00026,4.88328]
[1777855901204,37.57,78409.71,33.3,0.86298,0.00026,4.90776]
[1777855906239,37.56,78409.02,33.3,0.86285,0.00026,4.91088]
[1777855911274,37.56,78409.28,33.3,0.86297,0.00026,4.90802]
[1777855916309,37.56,78409.01,33.3,0.86289,0.00026,4.90984]
[1777855918080,37.56,78408.93,33.3,0.86287,0.00026,4.91037]
[1777855921177,37.56,78409.2,33.3,0.86294,0.00026,4.90871]
[1777855921386,37.56,78409.2,33.3,0.86294,0.00026,4.90871]
[1777855921457,37.56,78400.49,33.3,0.86065,0.00026,4.96388]
[1777855922351,37.56,78398.87,33.3,0.86023,0.00026,4.97383]
[1777855924366,37.56,78396.1,33.3,0.8595,0.00027,4.99149]
[1777855926380,37.56,78394.96,33.3,0.85918,0.00027,4.99901]
[1777855928394,37.56,78392.8,33.3,0.85859,0.00027,5.01297]
[1777855929401,37.56,78398.2,33.3,0.86002,0.00026,4.97884]
[1777855935443,37.57,78397.85,33.3,0.85989,0.00026,4.98202]
[1777855936450,37.57,78396.73,33.3,0.85959,0.00027,4.98928]
[1777855937456,37.57,78397.74,33.3,0.85985,0.00027,4.98303]
[1777855943499,37.58,78398.32,33.3,0.85996,0.00026,4.9803]
[1777855947527,37.58,78399.91,33.3,0.86036,0.00026,4.97087]
[1777855952563,37.59,78400.04,33.3,0.86063,0.00026,4.9584]
[1777855958604,37.59,78400.17,33.3,0.86062,0.00026,4.95871]
[1777855962632,37.59,78398.41,33.3,0.86015,0.00026,4.97009]
[1777855963329,37.59,78398.41,33.3,0.86015,0.00026,4.97009]
[1777855966659,37.6,78397.31,33.3,0.85983,0.00027,4.97773]
[1777855968675,37.6,78398.56,33.3,0.86015,0.00026,4.97013]
[1777855971694,37.6,78397.56,33.3,0.85986,0.00027,4.97697]
[1777855972702,37.61,78399.32,33.3,0.86032,0.00026,4.96599]
[1777855975723,37.61,78400.48,33.3,0.8606,0.00026,4.95918]
[1777855979751,37.61,78399.13,33.3,0.86022,0.00026,4.96846]
[1777855980757,37.61,78395.18,33.3,0.85916,0.00027,4.99363]
[1777855981259,37.61,78395.18,33.3,0.85916,0.00027,4.99363]
[1777855981765,37.62,78392.67,33.3,0.85849,0.00027,5.00967]
[1777855982773,37.62,78391.4,33.3,0.85814,0.00027,5.01783]
[1777855986800,37.63,78392.7,33.3,0.85843,0.00027,5.01095]
[1777855987807,37.63,78391.78,33.3,0.85818,0.00027,5.01689]
[1777855990828,37.63,78393.75,33.3,0.85869,0.00027,5.00476]
[1777855996870,37.63,78393.85,33.3,0.85869,0.00027,5.00491]
[1777856001905,37.64,78395.82,33.3,0.85919,0.00027,4.99309]
[1777856002913,37.64,78398.54,33.3,0.8599,0.00026,4.97603]
[1777856007946,37.64,78398.86,33.3,0.85995,0.00026,4.97488]
[1777856011976,37.65,78400.44,33.3,0.86063,0.00026,4.95276]
[1777856015331,37.65,78400.89,33.3,0.86074,0.00026,4.95011]
[1777856015406,37.65,78405.19,33.3,0.86184,0.00026,4.92359]
[1777856016550,37.65,78405.19,33.3,0.86184,0.00026,4.92359]
[1777856018020,37.66,78409.14,33.3,0.86286,0.00026,4.89914]
[1777856023055,37.66,78408.32,33.3,0.86262,0.00026,4.90489]
[1777856026076,37.66,78409.23,33.3,0.86286,0.00026,4.89915]
[1777856031111,37.66,78409.92,33.3,0.86304,0.00026,4.89481]
[1777856034131,37.66,78410.94,33.3,0.8633,0.00026,4.88839]
[1777856035199,37.66,78410.94,33.3,0.8633,0.00026,4.88839]
[1777856035332,37.66,78410.94,33.3,0.8633,0.00026,4.88839]
[1777856035626,37.66,78410.94,33.3,0.8633,0.00026,4.88839]
[1777856035628,37.66,78410.94,33.3,0.8633,0.00026,4.88842]
[1777856036145,37.66,78413.6,33.3,0.86399,0.00026,4.87165]
[1777856038160,37.66,78418.8,33.3,0.86534,0.00026,4.83893]
[1777856039167,37.66,78420.78,33.3,0.86584,0.00026,4.82651]
[1777856041181,37.66,78416.12,33.3,0.86465,0.00026,4.85579]
[1777856043197,37.66,78414.1,33.3,0.86414,0.00026,4.86819]
[1777856049239,37.65,78413.82,33.3,0.86412,0.00026,4.86854]
[1777856051546,37.65,78415.99,33.3,0.8647,0.00026,4.85446]
[1777856058302,37.64,78415.87,33.3,0.86472,0.00026,4.85396]
[1777856063337,37.63,78415.34,33.3,0.86462,0.00026,4.8564]
[1777856067365,37.63,78413.74,33.3,0.86423,0.00026,4.86574]
[1777856070386,37.62,78414.85,33.3,0.86455,0.00026,4.85815]
[1777856075420,37.62,78415.23,33.3,0.86496,0.00026,4.84234]
[1777856080455,37.61,78415.9,33.3,0.86517,0.00026,4.83728]
[1777856085490,37.61,78416.72,33.3,0.86541,0.00026,4.83133]
[1777856086498,37.61,78417.86,33.3,0.86571,0.00026,4.82399]
[1777856088512,37.6,78419.66,33.3,0.86619,0.00026,4.81236]
[1777856093547,37.6,78419.04,33.3,0.86605,0.00026,4.8156]
[1777856096570,37.6,78420.59,33.3,0.86647,0.00026,4.80545]
[1777856097577,37.6,78424.01,33.3,0.86735,0.00026,4.78379]
[1777856098583,37.6,78428.27,33.3,0.86844,0.00025,4.7569]
[1777856101605,37.6,78426.33,33.3,0.86795,0.00026,4.76894]
[1777856102612,37.6,78422.12,33.3,0.86688,0.00026,4.79537]
[1777856103618,37.59,78421.03,33.3,0.8666,0.00026,4.80212]
[1777856108655,37.59,78427.85,33.3,0.86837,0.00025,4.75861]
[1777856109661,37.59,78431.42,33.3,0.86928,0.00025,4.7361]
[1777856110669,37.59,78432.51,33.3,0.86956,0.00025,4.72923]
[1777856115704,37.59,78432.58,33.3,0.86958,0.00025,4.72869]
[1777856120739,37.59,78432.73,33.3,0.86962,0.00025,4.72764]
[1777856125915,37.59,78433.25,33.3,0.86977,0.00025,4.72402]
[1777856126781,37.59,78436.03,33.3,0.87047,0.00025,4.70651]
[1777856127788,37.59,78437.56,33.3,0.87085,0.00025,4.69691]
[1777856131817,37.59,78437.23,33.3,0.87105,0.00025,4.68652]
[1777856137860,37.59,78437.34,33.3,0.87107,0.00025,4.68598]
[1777856139849,37.59,78437.34,33.3,0.87107,0.00025,4.68598]
[1777856139873,37.59,78444.38,33.3,0.87283,0.00025,4.64192]
[1777856140881,37.59,78449.37,33.3,0.87406,0.00025,4.6108]
[1777856142895,37.59,78446.61,33.3,0.87337,0.00025,4.62831]
[1777856147929,37.59,78448.0,33.3,0.87369,0.00025,4.62014]
[1777856148937,37.59,78446.95,33.3,0.87343,0.00025,4.62682]
[1777856150917,37.59,78447.76,33.3,0.87362,0.00025,4.62186]
[1777856150951,37.6,78450.66,33.3,0.87433,0.00025,4.60384]
[1777856151729,37.6,78450.66,33.3,0.87433,0.00025,4.60384]
[1777856151958,37.6,78453.24,33.3,0.87496,0.00025,4.58787]
[1777856153921,37.6,78452.75,33.3,0.87484,0.00025,4.59108]
[1777856161024,37.61,78453.96,33.3,0.87509,0.00025,4.58479]
[1777856162031,37.61,78457.51,33.3,0.87595,0.00024,4.56283]
[1777856163039,37.61,78458.66,33.3,0.87622,0.00024,4.55587]
[1777856164199,37.61,78458.83,33.3,0.87625,0.00024,4.55503]
[1777856165053,37.61,78460.31,33.3,0.87661,0.00024,4.54603]
[1777856166060,37.61,78462.12,33.3,0.87704,0.00024,4.535]
[1777856167066,37.61,78464.24,33.3,0.87754,0.00024,4.52207]
[1777856172102,37.62,78467.99,33.3,0.8784,0.00024,4.50012]
[1777856177137,37.63,78468.36,33.3,0.87843,0.00024,4.49932]
[1777856181714,37.63,78468.69,33.3,0.87848,0.00024,4.49787]
[1777856182021,37.63,78468.69,33.3,0.87848,0.00024,4.49787]
[1777856182172,37.64,78466.86,33.3,0.87803,0.00024,4.50953]
[1777856183179,37.64,78468.8,33.3,0.8785,0.00024,4.49748]
[1777856184185,37.64,78471.08,33.3,0.87904,0.00024,4.48365]
[1777856186015,37.64,78472.8,33.3,0.87945,0.00024,4.47305]
[1777856186200,37.64,78481.52,33.3,0.88152,0.00024,4.41913]
[1777856187206,37.64,78484.86,33.3,0.8823,0.00024,4.39864]
[1777856188950,37.64,78484.86,33.3,0.8823,0.00024,4.39864]
[1777856189034,37.64,78484.86,33.3,0.8823,0.00024,4.39864]
[1777856189221,37.64,78487.83,33.3,0.88299,0.00023,4.3806]
[1777856190228,37.64,78489.74,33.3,0.88343,0.00023,4.36898]
[1777856191235,37.64,78489.09,33.3,0.88355,0.00023,4.36073]
[1777856193006,37.64,78489.09,33.3,0.88355,0.00023,4.36073]
[1777856195080,37.64,78489.06,33.3,0.88353,0.00023,4.36103]
[1777856196565,37.64,78490.83,33.3,0.88396,0.00023,4.34987]
[1777856197277,37.64,78498.79,33.3,0.8858,0.00023,4.30103]
[1777856198284,37.64,78500.88,33.3,0.88629,0.00023,4.28818]
[1777856199340,37.64,78500.88,33.3,0.88629,0.00023,4.28818]
[1777856200015,37.64,78500.29,33.3,0.88615,0.00023,4.29183]
[1777856200298,37.64,78506.29,33.3,0.88752,0.00023,4.25515]
[1777856204810,37.64,78506.18,33.3,0.88749,0.00023,4.256]
[1777856204955,37.64,78506.18,33.3,0.88749,0.00023,4.256]
[1777856205279,37.64,78505.72,33.3,0.88738,0.00023,4.25896]
[1777856205314,37.64,78505.72,33.3,0.88738,0.00023,4.25896]
[1777856205333,37.64,78511.1,33.3,0.8886,0.00023,4.22614]
[1777856206342,37.64,78513.51,33.3,0.88914,0.00023,4.21154]
[1777856208963,37.64,78514.02,33.3,0.88925,0.00023,4.20855]
[1777856208969,37.65,78517.24,33.3,0.88997,0.00022,4.18926]
[1777856210018,37.65,78528.19,33.3,0.8924,0.00022,4.1231]
[1777856210369,37.65,78525.76,33.3,0.89186,0.00022,4.13779]
[1777856211377,37.65,78522.81,33.3,0.8912,0.00022,4.15591]
[1777856212423,37.65,78522.81,33.3,0.8912,0.00022,4.15591]
[1777856212467,37.65,78520.93,33.3,0.89076,0.00022,4.16777]
[1777856213391,37.65,78514.03,33.3,0.88921,0.00023,4.20966]
[1777856214398,37.65,78513.06,33.3,0.88899,0.00023,4.21577]
[1777856215405,37.65,78510.94,33.3,0.8885,0.00023,4.22895]
[1777856216412,37.66,78508.85,33.3,0.88802,0.00023,4.2418]
[1777856219433,37.66,78506.79,33.3,0.88754,0.00023,4.25464]
[1777856221447,37.66,78509.95,33.3,0.88825,0.00023,4.23552]
[1777856222562,37.66,78511.47,33.3,0.88859,0.00023,4.22636]
[1777856223462,37.66,78506.34,33.3,0.88743,0.00023,4.25775]
[1777856225476,37.66,78505.32,33.3,0.88719,0.00023,4.26412]
[1777856230511,37.66,78505.53,33.3,0.88722,0.00023,4.26314]
[1777856232525,37.66,78503.09,33.3,0.88666,0.00023,4.27816]
[1777856233532,37.66,78500.54,33.3,0.88608,0.00023,4.2938]
[1777856238567,37.66,78499.71,33.3,0.88588,0.00023,4.29894]
[1777856243602,37.66,78500.39,33.3,0.88604,0.00023,4.29483]
[1777856246623,37.66,78497.48,33.3,0.88536,0.00023,4.31269]
[1777856248637,37.66,78498.7,33.3,0.88565,0.00023,4.3052]
[1777856249643,37.66,78497.48,33.3,0.88537,0.00023,4.31267]
[1777856250651,37.66,78498.86,33.3,0.88568,0.00023,4.30421]
[1777856251658,37.66,78498.07,33.3,0.88577,0.00023,4.29664]
[1777856256693,37.66,78499.53,33.3,0.88611,0.00023,4.28776]
[1777856257701,37.66,78500.98,33.3,0.88644,0.00023,4.27891]
[1777856258707,37.66,78515.46,33.3,0.88973,0.00022,4.1907]
[1777856260060,37.67,78516.92,33.3,0.89005,0.00022,4.182]
[1777856260722,37.67,78515.38,33.3,0.8897,0.00022,4.19152]
[1777856262053,37.67,78516.98,33.3,0.89005,0.00022,4.18197]
[1777856262736,37.67,78519.73,33.3,0.89066,0.00022,4.16547]
[1777856264749,37.67,78521.58,33.3,0.89106,0.00022,4.15466]
[1777856267770,37.67,78528.28,33.3,0.89252,0.00022,4.11482]
[1777856268778,37.68,78531.04,33.3,0.89312,0.00022,4.09845]
[1777856269785,37.68,78529.92,33.3,0.89286,0.00022,4.10551]
[1777856270792,37.68,78533.01,33.3,0.89353,0.00022,4.08719]
[1777856271799,37.68,78527.53,33.3,0.89231,0.00022,4.12054]
[1777856272806,37.68,78526.15,33.3,0.892,0.00022,4.12914]
[1777856273813,37.68,78527.25,33.3,0.89223,0.00022,4.12276]
[1777856274820,37.69,78526.12,33.3,0.89197,0.00022,4.12985]
[1777856275827,37.69,78527.8,33.3,0.89233,0.00022,4.11997]
[1777856277841,37.69,78526.49,33.3,0.89203,0.00022,4.12842]
[1777856280864,37.7,78529.27,33.3,0.89261,0.00022,4.11243]
[1777856282887,37.7,78531.31,33.3,0.89304,0.00022,4.10071]
[1777856284900,37.7,78532.37,33.3,0.89325,0.00022,4.09494]
[1777856286830,37.71,78531.71,33.3,0.89309,0.00022,4.09923]
[1777856288826,37.71,78532.42,33.3,0.89323,0.00022,4.09557]
[1777856289935,37.71,78534.67,33.3,0.8937,0.00022,4.08266]
[1777856290942,37.71,78535.49,33.3,0.89386,0.00022,4.07806]
[1777856292084,37.71,78535.49,33.3,0.89386,0.00022,4.07806]
[1777856292120,37.72,78537.86,33.3,0.89437,0.00022,4.06417]
[1777856292956,37.72,78540.26,33.3,0.89488,0.00022,4.05013]
[1777856293487,37.72,78540.26,33.3,0.89488,0.00022,4.05013]
[1777856293717,37.72,78540.26,33.3,0.89488,0.00022,4.05013]
[1777856293888,37.72,78540.26,33.3,0.89488,0.00022,4.05013]
[1777856293963,37.72,78547.16,33.3,0.89635,0.00021,4.00923]
[1777856294657,37.72,78547.16,33.3,0.89635,0.00021,4.00923]
[1777856294970,37.72,78550.82,33.3,0.89712,0.00021,3.98784]
[1777856295977,37.73,78549.57,33.3,0.89683,0.00021,3.99577]
[1777856296834,37.73,78549.57,33.3,0.89683,0.00021,3.99577]
[1777856296984,37.73,78545.76,33.3,0.896,0.00022,4.01897]
[1777856300007,37.74,78544.78,33.3,0.89575,0.00022,4.02608]
[1777856303027,37.74,78545.69,33.3,0.8959,0.00022,4.02189]
[1777856304035,37.75,78547.58,33.3,0.89629,0.00021,4.01102]
[1777856307056,37.75,78548.51,33.3,0.89644,0.00021,4.00675]
[1777856311084,37.76,78544.23,33.3,0.89573,0.00022,4.02177]
[1777856316119,37.78,78543.35,33.3,0.89547,0.00022,4.02903]
[1777856317126,37.78,78545.24,33.3,0.89586,0.00022,4.01813]
[1777856320147,37.79,78546.39,33.3,0.89606,0.00021,4.0125]
[1777856322160,37.79,78547.78,33.3,0.89633,0.00021,4.00504]
[1777856323168,37.79,78550.22,33.3,0.89684,0.00021,3.99093]
[1777856324175,37.8,78549.2,33.3,0.89661,0.00021,3.99745]
[1777856326189,37.8,78550.37,33.3,0.89682,0.00021,3.99136]
[1777856328203,37.81,78548.85,33.3,0.89647,0.00021,4.00129]
[1777856329210,37.81,78549.75,33.3,0.89665,0.00021,3.99636]
[1777856333239,37.82,78548.78,33.3,0.89638,0.00021,4.00385]
[1777856337266,37.83,78550.28,33.3,0.89664,0.00021,3.9966]
[1777856342300,37.84,78550.6,33.3,0.89663,0.00021,3.99685]
[1777856343308,37.85,78549.55,33.3,0.89639,0.00021,4.00352]
[1777856347703,37.85,78549.67,33.3,0.89637,0.00021,4.00405]
[1777856347935,37.85,78549.67,33.3,0.89637,0.00021,4.00405]
[1777856348342,37.86,78542.67,33.3,0.89484,0.00022,4.0466]
[1777856349349,37.86,78541.19,33.3,0.8945,0.00022,4.05578]
[1777856351748,37.86,78540.78,33.3,0.8944,0.00022,4.05857]
[1777856356399,37.87,78537.15,33.3,0.89354,0.00022,4.08225]
[1777856357406,37.88,78538.17,33.3,0.89375,0.00022,4.07647]
[1777856358413,37.88,78536.02,33.3,0.89327,0.00022,4.08963]
[1777856363448,37.89,78537.18,33.3,0.89347,0.00022,4.08414]
[1777856364455,37.89,78541.18,33.3,0.89433,0.00022,4.06051]
[1777856365462,37.89,78539.84,33.3,0.89403,0.00022,4.06881]
[1777856371504,37.9,78544.0,33.3,0.89513,0.00022,4.03363]
[1777856372511,37.9,78547.07,33.3,0.89578,0.00021,4.01569]
[1777856373518,37.91,78543.57,33.3,0.89501,0.00022,4.03691]
[1777856374525,37.91,78542.08,33.3,0.89468,0.00022,4.0462]
[1777856375535,37.91,78540.15,33.3,0.89424,0.00022,4.05809]
[1777856377549,37.91,78541.33,33.3,0.89447,0.00022,4.05174]
[1777856379563,37.92,78539.64,33.3,0.89408,0.00022,4.06252]
[1777856380569,37.92,78538.53,33.3,0.89382,0.00022,4.06984]
[1777856382584,37.93,78539.5,33.3,0.894,0.00022,4.06469]
[1777856384598,37.93,78540.48,33.3,0.89419,0.00022,4.05951]
[1777856386612,37.93,78537.8,33.3,0.89359,0.00022,4.0762]
[1777856387618,37.94,78535.74,33.3,0.89312,0.00022,4.08884]
[1777856390640,37.94,78538.76,33.3,0.89375,0.00022,4.07167]
[1777856395675,37.95,78539.38,33.3,0.89383,0.00022,4.06961]
[1777856400710,37.96,78541.37,33.3,0.8942,0.00022,4.05938]
[1777856401717,37.96,78544.23,33.3,0.89481,0.00022,4.04268]
[1777856403731,37.97,78540.2,33.3,0.89391,0.00022,4.06744]
[1777856404738,37.97,78542.69,33.3,0.89443,0.00022,4.05292]
[1777856405745,37.97,78543.94,33.3,0.89469,0.00022,4.04583]
[1777856406752,37.97,78546.38,33.3,0.89521,0.00022,4.03167]
[1777856411786,37.99,78546.79,33.3,0.89522,0.00022,4.03116]
[1777856412794,37.99,78548.22,33.3,0.89552,0.00021,4.02305]
[1777856417829,38.0,78548.71,33.3,0.89555,0.00021,4.02213]
[1777856419852,38.01,78550.34,33.3,0.89587,0.00021,4.01325]
[1777856421867,38.01,78549.38,33.3,0.89564,0.00021,4.01976]
[1777856422874,38.01,78547.09,33.3,0.89513,0.00022,4.03376]
[1777856423881,38.02,78548.13,33.3,0.89534,0.00021,4.02796]
[1777856426902,38.02,78546.18,33.3,0.89488,0.00022,4.04069]
[1777856427908,38.02,78544.18,33.3,0.89444,0.00022,4.05295]
[1777856428916,38.03,78545.53,33.3,0.89472,0.00022,4.04526]
[1777856429923,38.03,78547.59,33.3,0.89515,0.00022,4.03337]
[1777856432944,38.04,78554.09,33.3,0.89677,0.00021,3.9837]
[1777856433951,38.04,78558.0,33.3,0.89758,0.00021,3.96104]
[1777856434688,38.04,78558.0,33.3,0.89758,0.00021,3.96104]
[1777856435056,38.04,78558.0,33.3,0.89758,0.00021,3.96104]
[1777856435095,38.04,78565.18,33.3,0.89909,0.00021,3.91888]
[1777856435969,38.04,78572.99,33.3,0.90071,0.00021,3.87326]
[1777856436977,38.04,78571.85,33.3,0.90046,0.00021,3.88019]
[1777856437984,38.04,78566.88,33.3,0.89942,0.00021,3.90958]
[1777856438748,38.04,78566.88,33.3,0.89942,0.00021,3.90958]
[1777856439998,38.04,78560.21,33.3,0.89802,0.00021,3.94891]
[1777856441005,38.05,78555.81,33.3,0.89707,0.00021,3.97537]
[1777856442012,38.05,78553.25,33.3,0.89651,0.00021,3.99096]
[1777856443018,38.05,78549.77,33.3,0.89575,0.00021,4.012]
[1777856444026,38.05,78543.24,33.3,0.89433,0.00022,4.05117]
[1777856445033,38.06,78544.81,33.3,0.89465,0.00022,4.04217]
[1777856446040,38.06,78543.7,33.3,0.8944,0.00022,4.04912]
[1777856449061,38.06,78544.8,33.3,0.8946,0.00022,4.0436]
[1777856451075,38.07,78542.98,33.3,0.89418,0.00022,4.05512]
[1777856453216,38.07,78542.3,33.3,0.89402,0.00022,4.05949]
[1777856453289,38.07,78542.3,33.3,0.89402,0.00022,4.05949]
[1777856453331,38.07,78530.24,33.3,0.89137,0.00022,4.1318]
[1777856454096,38.07,78514.62,33.3,0.88788,0.00023,4.22587]
[1777856455103,38.07,78517.36,33.3,0.88849,0.00022,4.20944]
[1777856456109,38.08,78518.58,33.3,0.88876,0.00022,4.20219]
[1777856457117,38.08,78515.64,33.3,0.8881,0.00023,4.22001]
[1777856459131,38.08,78512.94,33.3,0.88748,0.00023,4.23647]
[1777856459710,38.08,78512.94,33.3,0.88748,0.00023,4.23647]
[1777856460138,38.08,78506.79,33.3,0.88608,0.00023,4.2737]
[1777856461144,38.08,78504.44,33.3,0.88554,0.00023,4.28794]
[1777856462351,38.08,78504.44,33.3,0.88554,0.00023,4.28794]
[1777856462839,38.08,78503.89,33.3,0.88542,0.00023,4.29125]
[1777856463159,38.08,78494.62,33.3,0.88328,0.00023,4.34752]
[1777856464166,38.08,78492.28,33.3,0.88273,0.00023,4.36166]
[1777856469201,38.07,78492.87,33.3,0.88289,0.00023,4.35749]
[1777856470208,38.07,78491.89,33.3,0.88267,0.00023,4.36334]
[1777856471215,38.07,78486.98,33.3,0.88152,0.00023,4.39315]
[1777856474829,38.07,78486.46,33.3,0.88141,0.00024,4.39599]
[1777856476250,38.07,78481.58,33.3,0.88028,0.00024,4.4253]
[1777856477257,38.07,78479.05,33.3,0.87969,0.00024,4.44057]
[1777856478264,38.06,78477.94,33.3,0.87944,0.00024,4.44713]
[1777856480278,38.06,78479.49,33.3,0.87982,0.00024,4.43717]
[1777856482292,38.06,78480.8,33.3,0.88015,0.00024,4.4287]
[1777856484306,38.06,78481.73,33.3,0.88039,0.00024,4.42258]
[1777856485313,38.05,78482.72,33.3,0.88063,0.00024,4.41632]
[1777856486320,38.05,78481.05,33.3,0.88024,0.00024,4.42634]
[1777856489341,38.05,78485.2,33.3,0.88125,0.00024,4.40032]
[1777856494375,38.04,78486.19,33.3,0.88179,0.00024,4.38093]
[1777856495383,38.04,78487.13,33.3,0.88202,0.00023,4.37505]
[1777856497396,38.04,78488.52,33.3,0.88235,0.00023,4.36629]
[1777856498404,38.04,78487.46,33.3,0.88211,0.00023,4.37263]
[1777856501426,38.04,78483.79,33.3,0.88126,0.00024,4.39462]
[1777856505454,38.03,78485.52,33.3,0.88169,0.00024,4.38339]
[1777856506461,38.03,78486.81,33.3,0.882,0.00023,4.37536]
[1777856509482,38.03,78485.76,33.3,0.88177,0.00024,4.38136]
[1777856514517,38.03,78485.87,33.3,0.88182,0.00024,4.37998]
[1777856516250,38.03,78485.87,33.3,0.88182,0.00024,4.37998]
[1777856517230,38.02,78478.34,33.3,0.88006,0.00024,4.42555]
[1777856517829,38.02,78478.34,33.3,0.88006,0.00024,4.42555]
[1777856517907,38.02,78461.9,33.3,0.87611,0.00024,4.5265]
[1777856518547,38.02,78455.27,33.3,0.87449,0.00025,4.56739]
[1777856520222,38.02,78455.27,33.3,0.87449,0.00025,4.56739]
[1777856520417,38.02,78455.27,33.3,0.87449,0.00025,4.56739]
[1777856520339,38.02,78451.39,33.3,0.87355,0.00025,4.59112]
[1777856521079,38.02,78451.39,33.3,0.87355,0.00025,4.59112]
[1777856521119,38.02,78447.24,33.3,0.87252,0.00025,4.61688]
[1777856521568,38.02,78442.33,33.3,0.8713,0.00025,4.64729]
[1777856522575,38.02,78437.94,33.3,0.87019,0.00025,4.67456]
[1777856526603,38.02,78439.06,33.3,0.87048,0.00025,4.66761]
[1777856527610,38.02,78442.14,33.3,0.87125,0.00025,4.64852]
[1777856528617,38.02,78443.95,33.3,0.8717,0.00025,4.63734]
[1777856529624,38.02,78446.71,33.3,0.87238,0.00025,4.62031]
[1777856531061,38.02,78446.71,33.3,0.87238,0.00025,4.62031]
[1777856532645,38.02,78444.94,33.3,0.87193,0.00025,4.63151]
[1777856536673,38.02,78451.5,33.3,0.87356,0.00025,4.59094]
[1777856537686,38.02,78454.0,33.3,0.87418,0.00025,4.5753]
[1777856539395,38.02,78454.0,33.3,0.87418,0.00025,4.5753]
[1777856538693,38.02,78456.79,33.3,0.87487,0.00024,4.55794]
[1777856539466,38.02,78456.79,33.3,0.87487,0.00024,4.55794]
[1777856539700,38.02,78458.9,33.3,0.87539,0.00024,4.54481]
[1777856540707,38.02,78460.79,33.3,0.87585,0.00024,4.53307]
[1777856543727,38.02,78461.77,33.3,0.8761,0.00024,4.52684]
[1777856544735,38.02,78463.16,33.3,0.87644,0.00024,4.51822]
[1777856548762,38.02,78457.5,33.3,0.87507,0.00024,4.55294]
[1777856549769,38.02,78447.97,33.3,0.87272,0.00025,4.61179]
[1777856550776,38.02,78444.47,33.3,0.87186,0.00025,4.63338]
[1777856551784,38.02,78443.4,33.3,0.87188,0.00025,4.62721]
[1777856552833,38.02,78443.4,33.3,0.87188,0.00025,4.62721]
[1777856552923,38.01,78445.25,33.3,0.87235,0.00025,4.61536]
[1777856553797,38.01,78443.86,33.3,0.87201,0.00025,4.62397]
[1777856557826,38.01,78442.22,33.3,0.87164,0.00025,4.63319]
[1777856562867,38.01,78441.89,33.3,0.87155,0.00025,4.63521]
[1777856564881,38.01,78439.3,33.3,0.8709,0.00025,4.65137]
[1777856565888,38.01,78436.98,33.3,0.87032,0.00025,4.6658]
[1777856566895,38.01,78438.37,33.3,0.87067,0.00025,4.65718]
[1777856567902,38.01,78442.76,33.3,0.87177,0.00025,4.62998]
[1777856570923,38.01,78441.67,33.3,0.87149,0.00025,4.63691]
[1777856572937,38.01,78443.66,33.3,0.87198,0.00025,4.62468]
[1777856573943,38.01,78446.94,33.3,0.87279,0.00025,4.60444]
[1777856576964,38.01,78445.92,33.3,0.87253,0.00025,4.61104]
[1777856579234,38.01,78446.69,33.3,0.87271,0.00025,4.60636]
[1777856579316,38.01,78442.22,33.3,0.8716,0.00025,4.63415]
[1777856579985,38.01,78438.28,33.3,0.87061,0.00025,4.65864]
[1777856582000,38.01,78437.32,33.3,0.87037,0.00025,4.66465]
[1777856583072,38.01,78437.32,33.3,0.87037,0.00025,4.66465]
[1777856583178,38.01,78437.32,33.3,0.87037,0.00025,4.66465]
[1777856584015,38.01,78427.42,33.3,0.86786,0.00025,4.7262]
[1777856584618,38.01,78427.42,33.3,0.86786,0.00025,4.7262]
[1777856585309,38.01,78423.11,33.3,0.86676,0.00026,4.75297]
[1777856586029,38.01,78418.89,33.3,0.86568,0.00026,4.77916]
[1777856587274,38.01,78417.33,33.3,0.86528,0.00026,4.78875]
[1777856588044,38.01,78412.46,33.3,0.86403,0.00026,4.81899]
[1777856589050,38.01,78411.43,33.3,0.86377,0.00026,4.82523]
[1777856592071,38.01,78415.35,33.3,0.86481,0.00026,4.80014]
[1777856593078,38.0,78416.84,33.3,0.8652,0.00026,4.79066]
[1777856594085,38.0,78415.74,33.3,0.86493,0.00026,4.79737]
[1777856598114,38.0,78419.13,33.3,0.86583,0.00026,4.77554]
[1777856601135,38.0,78420.6,33.3,0.86622,0.00026,4.76596]
[1777856603149,37.99,78418.42,33.3,0.86567,0.00026,4.77928]
[1777856606169,37.99,78413.98,33.3,0.86455,0.00026,4.80653]
[1777856607177,37.99,78416.6,33.3,0.86523,0.00026,4.78998]
[1777856611205,37.99,78420.68,33.3,0.8666,0.00026,4.75117]
[1777856616240,37.98,78419.7,33.3,0.86637,0.00026,4.75666]
[1777856617247,37.98,78420.95,33.3,0.8667,0.00026,4.74874]
[1777856618255,37.98,78429.3,33.3,0.86883,0.00025,4.69661]
[1777856619261,37.98,78435.36,33.3,0.87038,0.00025,4.65863]
[1777856621276,37.97,78439.9,33.3,0.87154,0.00025,4.62995]
[1777856622283,37.97,78443.95,33.3,0.87256,0.00025,4.60463]
[1777856624296,37.97,78438.72,33.3,0.87126,0.00025,4.63672]
[1777856627318,37.97,78440.05,33.3,0.87162,0.00025,4.62782]
[1777856629332,37.96,78441.27,33.3,0.87194,0.00025,4.61985]
[1777856630339,37.96,78442.44,33.3,0.87224,0.00025,4.6124]
[1777856631346,37.96,78441.31,33.3,0.87197,0.00025,4.61923]
[1777856635374,37.96,78440.27,33.3,0.87174,0.00025,4.62493]
[1777856640409,37.95,78440.82,33.3,0.87191,0.00025,4.62057]
[1777856641416,37.95,78444.54,33.3,0.87285,0.00025,4.59732]
[1777856643430,37.95,78442.9,33.3,0.87245,0.00025,4.60718]
[1777856645444,37.95,78443.88,33.3,0.87271,0.00025,4.60078]
[1777856647459,37.94,78444.82,33.3,0.87296,0.00025,4.59465]
[1777856652492,37.94,78450.39,33.3,0.87436,0.00025,4.55942]
[1777856654507,37.94,78452.68,33.3,0.87494,0.00025,4.54507]
[1777856655514,37.94,78451.73,33.3,0.87471,0.00025,4.55086]
[1777856660549,37.94,78451.31,33.3,0.87462,0.00025,4.55303]
[1777856661556,37.93,78454.03,33.3,0.87529,0.00025,4.53611]
[1777856662563,37.93,78458.28,33.3,0.87633,0.00024,4.50978]
[1777856663570,37.93,78461.2,33.3,0.87705,0.00024,4.49173]
[1777856664576,37.93,78462.54,33.3,0.87737,0.00024,4.48346]
[1777856665584,37.93,78463.98,33.3,0.87772,0.00024,4.4746]
[1777856666590,37.93,78461.5,33.3,0.87712,0.00024,4.4899]
[1777856667597,37.93,78457.02,33.3,0.87603,0.00024,4.51754]
[1777856669612,37.93,78458.67,33.3,0.87643,0.00024,4.50728]
[1777856672633,37.93,78457.59,33.3,0.87645,0.00024,4.50126]
[1777856673640,37.93,78456.36,33.3,0.87616,0.00024,4.50883]
[1777856677668,37.93,78455.4,33.3,0.87593,0.00024,4.51459]
[1777856679683,37.93,78451.85,33.3,0.87506,0.00025,4.53644]
[1777856680690,37.93,78444.49,33.3,0.87323,0.00025,4.58219]
[1777856681698,37.93,78437.06,33.3,0.87137,0.00025,4.62842]
[1777856682704,37.93,78430.24,33.3,0.86965,0.00025,4.67088]
[1777856684718,37.93,78425.93,33.3,0.86855,0.00026,4.69771]
[1777856685725,37.93,78427.44,33.3,0.86894,0.00025,4.68826]
[1777856688746,37.93,78430.39,33.3,0.86969,0.00025,4.6698]
[1777856690760,37.93,78428.31,33.3,0.86916,0.00025,4.68273]
[1777856691767,37.93,78425.97,33.3,0.86857,0.00025,4.69728]
[1777856692773,37.93,78421.85,33.3,0.86752,0.00026,4.72292]
[1777856694788,37.93,78422.96,33.3,0.86781,0.00026,4.71583]
[1777856695795,37.93,78420.79,33.3,0.86726,0.00026,4.72929]
[1777856696802,37.93,78423.5,33.3,0.86795,0.00026,4.71228]
[1777856697809,37.93,78425.01,33.3,0.86834,0.00026,4.7028]
[1777856699823,37.93,78423.71,33.3,0.86802,0.00026,4.71077]
[1777856700831,37.93,78422.1,33.3,0.86761,0.00026,4.72074]
[1777856702844,37.93,78418.7,33.3,0.86674,0.00026,4.7418]
[1777856704170,37.93,78413.26,33.3,0.86534,0.00026,4.77558]
[1777856705865,37.92,78417.23,33.3,0.86638,0.00026,4.75061]
[1777856706874,37.92,78421.82,33.3,0.86756,0.00026,4.72179]
[1777856707881,37.92,78423.11,33.3,0.8679,0.00026,4.71362]
[1777856709895,37.92,78416.67,33.3,0.86625,0.00026,4.75365]
[1777856710902,37.92,78411.48,33.3,0.86491,0.00026,4.78601]
[1777856713139,37.92,78411.45,33.3,0.86492,0.00026,4.78572]
[1777856713923,37.92,78412.7,33.3,0.86525,0.00026,4.7779]
[1777856718958,37.91,78412.89,33.3,0.86533,0.00026,4.77588]
[1777856725000,37.91,78412.81,33.3,0.86535,0.00026,4.77543]
[1777856726006,37.9,78416.03,33.3,0.86619,0.00026,4.75498]
[1777856727014,37.9,78421.97,33.3,0.86773,0.00026,4.71775]
[1777856728021,37.9,78423.88,33.3,0.86822,0.00026,4.70575]
[1777856729029,37.9,78425.96,33.3,0.86875,0.00025,4.69271]
[1777856733057,37.9,78425.04,33.3,0.86881,0.00026,4.68563]
[1777856738092,37.9,78425.37,33.3,0.8689,0.00026,4.6834]
[1777856739099,37.9,78426.92,33.3,0.8693,0.00025,4.6737]
[1777856742120,37.9,78434.02,33.3,0.8711,0.00025,4.62943]
[1777856743127,37.9,78437.48,33.3,0.87197,0.00025,4.60796]
[1777856748163,37.89,78438.15,33.3,0.87217,0.00025,4.60289]
[1777856749171,37.89,78442.34,33.3,0.87322,0.00025,4.5767]
[1777856750178,37.89,78443.83,33.3,0.8736,0.00025,4.56731]
[1777856754206,37.89,78445.0,33.3,0.87391,0.00025,4.55955]
[1777856755212,37.89,78446.29,33.3,0.87424,0.00025,4.55144]
[1777856760249,37.88,78448.57,33.3,0.87482,0.00025,4.53682]
[1777856764277,37.88,78447.33,33.3,0.87453,0.00025,4.54417]
[1777856765284,37.88,78448.79,33.3,0.87489,0.00025,4.53503]
[1777856766291,37.88,78447.76,33.3,0.87464,0.00025,4.54133]
[1777856771326,37.88,78448.02,33.3,0.87472,0.00025,4.53927]
[1777856776361,37.88,78447.96,33.3,0.87472,0.00025,4.5392]
[1777856777368,37.88,78446.31,33.3,0.87432,0.00025,4.54933]
[1777856778374,37.87,78444.65,33.3,0.87391,0.00025,4.55952]
[1777856780389,37.87,78443.73,33.3,0.87369,0.00025,4.56498]
[1777856784417,37.87,78451.41,33.3,0.87561,0.00025,4.51687]
[1777856785425,37.87,78453.99,33.3,0.87625,0.00025,4.50084]
[1777856786432,37.87,78452.99,33.3,0.87601,0.00025,4.50699]
[1777856788451,37.87,78453.99,33.3,0.87626,0.00025,4.50071]
[1777856789458,37.87,78452.92,33.3,0.87599,0.00025,4.50729]
[1777856793486,37.87,78456.29,33.3,0.87711,0.00024,4.47364]
[1777856796507,37.87,78455.18,33.3,0.87684,0.00024,4.48046]
[1777856797514,37.87,78456.15,33.3,0.87708,0.00024,4.47445]
[1777856798521,37.87,78458.4,33.3,0.87763,0.00024,4.46054]
[1777856803555,37.87,78459.1,33.3,0.87779,0.00024,4.45629]
[1777856806577,37.87,78458.14,33.3,0.87756,0.00024,4.46226]
[1777856811612,37.87,78457.92,33.3,0.8775,0.00024,4.4637]
[1777856812619,37.87,78449.44,33.3,0.87542,0.00025,4.51615]
[1777856813626,37.87,78448.23,33.3,0.87513,0.00025,4.52358]
[1777856814633,37.87,78446.73,33.3,0.87476,0.00025,4.5328]
[1777856815640,37.87,78445.44,33.3,0.87444,0.00025,4.54071]
[1777856820675,37.86,78444.89,33.3,0.87433,0.00025,4.54363]
[1777856821682,37.86,78437.91,33.3,0.87259,0.00025,4.58686]
[1777856822688,37.86,78436.73,33.3,0.87229,0.00025,4.59429]
[1777856827724,37.86,78437.58,33.3,0.87252,0.00025,4.58866]
[1777856828731,37.86,78436.58,33.3,0.87227,0.00025,4.59472]
[1777856829738,37.86,78438.95,33.3,0.87287,0.00025,4.57982]
[1777856830745,37.86,78440.56,33.3,0.87328,0.00025,4.56967]
[1777856833766,37.86,78438.57,33.3,0.8728,0.00025,4.58165]
[1777856834773,37.85,78439.5,33.3,0.87304,0.00025,4.57572]
[1777856835780,37.85,78438.52,33.3,0.8728,0.00025,4.58167]
[1777856841821,37.85,78438.47,33.3,0.87282,0.00025,4.58114]
[1777856843836,37.85,78436.06,33.3,0.87223,0.00025,4.59584]
[1777856845850,37.85,78434.95,33.3,0.87194,0.00025,4.60294]
[1777856846963,37.85,78430.97,33.3,0.87093,0.00025,4.62781]
[1777856848871,37.85,78428.86,33.3,0.8704,0.00025,4.64081]
[1777856849878,37.85,78430.83,33.3,0.87091,0.00025,4.62832]
[1777856850885,37.84,78435.53,33.3,0.8721,0.00025,4.59886]
[1777856851892,37.84,78434.87,33.3,0.87223,0.00025,4.59011]
[1777856857941,37.84,78435.76,33.3,0.87249,0.00025,4.58369]
[1777856865997,37.83,78435.93,33.3,0.87257,0.00025,4.58157]
[1777856867004,37.83,78446.34,33.3,0.87517,0.00025,4.51678]
[1777856868011,37.83,78450.87,33.3,0.8763,0.00025,4.48859]
[1777856869018,37.83,78451.75,33.3,0.87651,0.00025,4.4831]
[1777856872040,37.83,78450.63,33.3,0.87624,0.00025,4.49005]
[1777856874053,37.83,78453.55,33.3,0.87696,0.00025,4.47199]
[1777856879088,37.83,78453.66,33.3,0.87699,0.00024,4.4711]
[1777856881102,37.82,78456.06,33.3,0.8776,0.00024,4.4557]
[1777856883116,37.82,78454.62,33.3,0.87727,0.00024,4.46407]
[1777856884123,37.82,78456.09,33.3,0.87764,0.00024,4.45472]
[1777856889158,37.81,78456.04,33.3,0.87768,0.00024,4.45373]
[1777856894193,37.8,78456.44,33.3,0.87782,0.00024,4.45002]
[1777856896207,37.8,78449.9,33.3,0.87623,0.00025,4.49029]
[1777856897214,37.8,78446.67,33.3,0.87543,0.00025,4.51031]
[1777856898220,37.8,78447.68,33.3,0.87569,0.00025,4.5037]
[1777856899228,37.8,78446.56,33.3,0.87542,0.00025,4.51062]
[1777856900235,37.8,78447.61,33.3,0.87568,0.00025,4.50406]
[1777856902249,37.8,78449.29,33.3,0.8761,0.00025,4.49359]
[1777856903256,37.8,78454.78,33.3,0.87746,0.00024,4.45928]
[1777856907284,37.79,78455.69,33.3,0.87771,0.00024,4.4529]
[1777856912319,37.78,78455.96,33.3,0.87811,0.00024,4.43732]
[1777856917354,37.78,78454.25,33.3,0.87774,0.00024,4.44672]
[1777856921381,37.77,78457.08,33.3,0.87846,0.00024,4.42825]
[1777856923396,37.77,78459.72,33.3,0.87912,0.00024,4.41149]
[1777856924402,37.77,78461.03,33.3,0.87945,0.00024,4.4032]
[1777856929438,37.76,78460.83,33.3,0.87944,0.00024,4.40352]
[1777856931452,37.76,78463.09,33.3,0.88,0.00024,4.3892]
[1777856934473,37.76,78464.07,33.3,0.88025,0.00024,4.38266]
[1777856939508,37.75,78462.8,33.3,0.87998,0.00024,4.3897]
[1777856944543,37.75,78461.67,33.3,0.87974,0.00024,4.39584]
[1777856949578,37.74,78462.01,33.3,0.87985,0.00024,4.39285]
[1777856950585,37.74,78460.95,33.3,0.8796,0.00024,4.39922]
[1777856954612,37.73,78461.91,33.3,0.87986,0.00024,4.39259]
[1777856955620,37.73,78460.87,33.3,0.87962,0.00024,4.39884]
[1777856959653,37.73,78462.4,33.3,0.88002,0.00024,4.38868]
[1777856960016,37.73,78462.4,33.3,0.88002,0.00024,4.38868]
[1777856960660,37.73,78466.91,33.3,0.88111,0.00024,4.3607]
[1777856966702,37.72,78466.67,33.3,0.88108,0.00024,4.36141]
[1777856971737,37.72,78466.88,33.3,0.88144,0.00024,4.34684]
[1777856975765,37.72,78463.98,33.3,0.88076,0.00024,4.36426]
[1777856980800,37.71,78464.28,33.3,0.88086,0.00024,4.36175]
[1777856988856,37.71,78464.42,33.3,0.88093,0.00024,4.35983]
[1777856989862,37.7,78466.17,33.3,0.88136,0.00024,4.34891]
[1777856990870,37.7,78467.64,33.3,0.88171,0.00024,4.33973]
[1777856991877,37.7,78469.78,33.3,0.88223,0.00024,4.32645]
[1777856993891,37.7,78470.85,33.3,0.88249,0.00024,4.31971]
[1777856994701,37.7,78470.85,33.3,0.88249,0.00024,4.31971]
[1777856995837,37.7,78471.67,33.3,0.88269,0.00024,4.31459]
[1777856996233,37.7,78471.67,33.3,0.88269,0.00024,4.31452]
[1777856996335,37.7,78468.08,33.3,0.88184,0.00024,4.33652]
[1777856996912,37.7,78462.81,33.3,0.88057,0.00024,4.36902]
[1777857001947,37.7,78461.13,33.3,0.88019,0.00024,4.37867]
[1777857003224,37.7,78461.13,33.3,0.88019,0.00024,4.37867]
[1777857004016,37.69,78461.05,33.3,0.88018,0.00024,4.37901]
[1777857004064,37.69,78457.02,33.3,0.87921,0.00024,4.40377]
[1777857005257,37.69,78457.02,33.3,0.87921,0.00024,4.40377]
[1777857005613,37.69,78457.02,33.3,0.87921,0.00024,4.40377]
[1777857005637,37.69,78456.08,33.3,0.87899,0.00024,4.4092]
[1777857006439,37.69,78456.08,33.3,0.87899,0.00024,4.4092]
[1777857006982,37.69,78442.65,33.3,0.8757,0.00025,4.49233]
[1777857007989,37.69,78436.82,33.3,0.87424,0.00025,4.52886]
[1777857008996,37.69,78435.68,33.3,0.87394,0.00025,4.53616]
[1777857010007,37.69,78433.72,33.3,0.87344,0.00025,4.54856]
[1777857013024,37.7,78431.54,33.3,0.87288,0.00025,4.56265]
[1777857021329,37.7,78432.4,33.3,0.87307,0.00025,4.55789]
[1777857023094,37.71,78434.41,33.3,0.87354,0.00025,4.5463]
[1777857028129,37.71,78434.41,33.3,0.8735,0.00025,4.54718]
[1777857031017,37.72,78433.64,33.3,0.87329,0.00025,4.55233]
[1777857031149,37.71,78423.42,33.3,0.871,0.00026,4.60331]
[1777857033164,37.71,78421.82,33.3,0.87059,0.00026,4.61332]
[1777857038199,37.72,78424.61,33.3,0.87128,0.00025,4.59626]
[1777857039206,37.72,78426.39,33.3,0.87173,0.00025,4.58522]
[1777857043234,37.72,78425.28,33.3,0.87146,0.00025,4.59184]
[1777857048268,37.71,78424.24,33.3,0.87123,0.00025,4.59764]
[1777857049276,37.71,78421.31,33.3,0.87048,0.00026,4.61582]
[1777857052445,37.71,78418.92,33.3,0.8699,0.00026,4.63011]
[1777857053304,37.71,78411.17,33.3,0.8679,0.00026,4.67868]
[1777857055318,37.71,78409.84,33.3,0.86755,0.00026,4.68708]
[1777857059346,37.71,78408.67,33.3,0.86725,0.00026,4.69433]
[1777857062367,37.7,78406.68,33.3,0.86674,0.00026,4.70674]
[1777857064383,37.7,78407.77,33.3,0.86703,0.00026,4.6998]
[1777857069417,37.7,78407.82,33.3,0.86705,0.00026,4.69928]
[1777857074452,37.7,78407.14,33.3,0.86688,0.00026,4.70337]
[1777857075459,37.7,78411.12,33.3,0.86791,0.00026,4.67834]
[1777857076466,37.7,78412.57,33.3,0.86829,0.00026,4.66924]
[1777857079487,37.7,78419.7,33.3,0.87016,0.00026,4.62384]
[1777857080467,37.7,78419.7,33.3,0.87016,0.00026,4.62384]
[1777857080494,37.7,78424.62,33.3,0.87142,0.00025,4.59288]
[1777857081501,37.69,78428.22,33.3,0.87234,0.00025,4.57024]
[1777857082508,37.69,78430.04,33.3,0.8728,0.00025,4.55877]
[1777857083791,37.69,78430.04,33.3,0.8728,0.00025,4.55877]
[1777857084522,37.69,78424.65,33.3,0.87144,0.00025,4.59227]
[1777857085529,37.69,78426.03,33.3,0.8718,0.00025,4.5835]
[1777857087543,37.69,78423.45,33.3,0.87115,0.00025,4.59938]
[1777857088549,37.69,78424.98,33.3,0.87155,0.00025,4.58967]
[1777857089556,37.69,78423.94,33.3,0.87129,0.00025,4.59604]
[1777857090564,37.69,78422.77,33.3,0.871,0.00026,4.60321]
[1777857094592,37.68,78424.56,33.3,0.87176,0.00025,4.57871]
[1777857098624,37.68,78421.03,33.3,0.87088,0.00026,4.60028]
[1777857099630,37.68,78415.72,33.3,0.86953,0.00026,4.63338]
[1777857100638,37.68,78412.67,33.3,0.86874,0.00026,4.65256]
[1777857105672,37.68,78413.52,33.3,0.86895,0.00026,4.64738]
[1777857106680,37.68,78414.61,33.3,0.86923,0.00026,4.64058]
[1777857111714,37.68,78414.58,33.3,0.86922,0.00026,4.64098]
[1777857114736,37.68,78416.54,33.3,0.86972,0.00026,4.62881]
[1777857116749,37.68,78421.27,33.3,0.87094,0.00026,4.59881]
[1777857119773,37.68,78420.25,33.3,0.8707,0.00026,4.60473]
[1777857124813,37.67,78419.77,33.3,0.87061,0.00026,4.60692]
[1777857129847,37.67,78420.91,33.3,0.87094,0.00026,4.59896]
[1777857134881,37.66,78419.81,33.3,0.87069,0.00026,4.6051]
[1777857136896,37.66,78417.58,33.3,0.87013,0.00026,4.61874]
[1777857138909,37.66,78419.73,33.3,0.87069,0.00026,4.60491]
[1777857141931,37.66,78420.96,33.3,0.87103,0.00026,4.59673]
[1777857146966,37.65,78412.97,33.3,0.869,0.00026,4.64605]
[1777857152001,37.64,78413.86,33.3,0.86957,0.00026,4.62659]
[1777857155022,37.64,78410.9,33.3,0.86883,0.00026,4.64457]
[1777857156030,37.64,78409.11,33.3,0.86836,0.00026,4.65584]
[1777857161065,37.64,78408.28,33.3,0.86814,0.00026,4.66111]
[1777857166100,37.64,78408.24,33.3,0.86813,0.00026,4.6614]
[1777857168115,37.64,78409.58,33.3,0.86848,0.00026,4.65299]
[1777857173150,37.64,78408.98,33.3,0.86832,0.00026,4.65683]
[1777857178185,37.64,78409.63,33.3,0.86849,0.00026,4.65281]
[1777857179192,37.64,78411.25,33.3,0.86891,0.00026,4.64265]
[1777857180199,37.64,78414.54,33.3,0.86976,0.00026,4.62204]
[1777857185234,37.64,78412.55,33.3,0.86923,0.00026,4.63481]
[1777857189263,37.64,78413.71,33.3,0.86952,0.00026,4.62771]
[1777857194297,37.65,78414.76,33.3,0.86978,0.00026,4.62138]
[1777857195305,37.65,78419.96,33.3,0.87112,0.00026,4.58885]
[1777857200340,37.64,78419.25,33.3,0.87097,0.00026,4.59254]
[1777857205375,37.64,78418.63,33.3,0.87084,0.00026,4.59562]
[1777857206382,37.64,78410.36,33.3,0.86871,0.00026,4.64735]
[1777857208397,37.63,78423.2,33.3,0.87203,0.00025,4.56644]
[1777857209695,37.63,78423.2,33.3,0.87203,0.00025,4.56644]
[1777857209791,37.63,78426.09,33.3,0.87278,0.00025,4.54801]
[1777857210411,37.63,78434.78,33.3,0.87497,0.00025,4.49375]
[1777857212425,37.63,78435.31,33.3,0.8754,0.00025,4.47756]
[1777857213432,37.63,78436.46,33.3,0.87568,0.00025,4.47039]
[1777857214439,37.63,78437.64,33.3,0.87598,0.00025,4.46304]
[1777857215448,37.63,78441.84,33.3,0.87702,0.00025,4.43691]
[1777857216455,37.63,78446.71,33.3,0.87823,0.00025,4.40667]
[1777857217462,37.63,78447.75,33.3,0.87849,0.00025,4.39998]
[1777857221528,37.62,78450.01,33.3,0.87908,0.00025,4.38502]
[1777857222497,37.62,78454.27,33.3,0.88013,0.00024,4.35863]
[1777857224511,37.62,78456.98,33.3,0.8808,0.00024,4.34156]
[1777857229546,37.62,78457.05,33.3,0.88084,0.00024,4.34048]
[1777857231560,37.61,78448.46,33.3,0.87875,0.00025,4.39348]
[1777857232567,37.61,78446.88,33.3,0.87837,0.00025,4.4031]
[1777857235588,37.61,78448.68,33.3,0.87883,0.00025,4.39135]
[1777857236595,37.61,78449.85,33.3,0.87913,0.00025,4.38391]
[1777857239616,37.61,78451.13,33.3,0.87946,0.00024,4.37548]
[1777857240623,37.6,78454.06,33.3,0.88018,0.00024,4.35717]
[1777857241629,37.6,78457.23,33.3,0.88096,0.00024,4.33742]
[1777857245658,37.6,78455.66,33.3,0.88059,0.00024,4.34673]
[1777857247682,37.6,78454.2,33.3,0.88025,0.00024,4.35554]
[1777857248682,37.6,78449.22,33.3,0.87903,0.00025,4.38629]
[1777857249688,37.6,78447.33,33.3,0.87858,0.00025,4.39785]
[1777857251703,37.6,78448.25,33.3,0.87882,0.00025,4.39176]
[1777857255731,37.59,78449.75,33.3,0.87921,0.00025,4.38175]
[1777857256737,37.59,78457.03,33.3,0.88099,0.00024,4.33648]
[1777857259758,37.59,78459.05,33.3,0.88149,0.00024,4.32369]
[1777857262780,37.59,78460.78,33.3,0.88192,0.00024,4.31274]
[1777857263786,37.59,78463.17,33.3,0.8825,0.00024,4.29791]
[1777857265801,37.59,78465.14,33.3,0.88298,0.00024,4.28566]
[1777857266808,37.59,78467.3,33.3,0.8835,0.00024,4.27232]
[1777857270836,37.59,78466.23,33.3,0.88324,0.00024,4.27885]
[1777857273857,37.59,78465.48,33.3,0.88335,0.00024,4.27075]
[1777857278892,37.58,78464.69,33.3,0.88316,0.00024,4.27557]
[1777857279899,37.58,78452.77,33.3,0.88028,0.00024,4.34922]
[1777857280905,37.58,78446.73,33.3,0.8788,0.00025,4.38656]
[1777857285941,37.58,78447.2,33.3,0.87894,0.00025,4.3831]
[1777857288961,37.58,78444.53,33.3,0.87827,0.00025,4.40007]
[1777857293999,37.58,78444.7,33.3,0.87831,0.00025,4.39893]
[1777857299034,37.58,78442.71,33.3,0.87786,0.00025,4.41033]
[1777857301048,37.57,78444.78,33.3,0.87839,0.00025,4.39706]
[1777857303065,37.57,78460.71,33.3,0.88229,0.00024,4.29798]
[1777857304072,37.57,78457.76,33.3,0.88158,0.00024,4.31618]
[1777857305082,37.57,78460.91,33.3,0.88234,0.00024,4.29664]
[1777857307097,37.57,78462.84,33.3,0.88281,0.00024,4.28464]
[1777857308105,37.57,78465.93,33.3,0.88355,0.00024,4.26555]
[1777857310120,37.57,78467.36,33.3,0.88389,0.00024,4.25675]
[1777857310479,37.57,78467.36,33.3,0.88389,0.00024,4.25675]
[1777857311127,37.57,78471.14,33.3,0.88479,0.00024,4.23349]
[1777857312134,37.57,78474.02,33.3,0.88547,0.00024,4.21584]
[1777857312335,37.57,78474.02,33.3,0.88547,0.00024,4.21584]
[1777857312829,37.57,78474.02,33.3,0.88547,0.00024,4.21584]
[1777857313141,37.57,78478.59,33.3,0.88655,0.00023,4.18787]
[1777857314148,37.57,78476.15,33.3,0.88597,0.00024,4.20295]
[1777857315155,37.57,78478.02,33.3,0.88641,0.00024,4.19157]
[1777857316162,37.57,78479.05,33.3,0.88664,0.00023,4.18536]
[1777857319182,37.57,78480.75,33.3,0.88703,0.00023,4.17529]
[1777857320190,37.58,78485.67,33.3,0.88817,0.00023,4.14533]
[1777857324218,37.58,78484.0,33.3,0.88776,0.00023,4.15621]
[1777857327239,37.58,78483.06,33.3,0.88752,0.00023,4.16243]
[1777857328246,37.58,78484.41,33.3,0.88783,0.00023,4.15432]
[1777857330260,37.59,78483.33,33.3,0.88757,0.00023,4.16124]
[1777857331267,37.59,78482.4,33.3,0.88763,0.00023,4.15443]
[1777857332274,37.59,78476.9,33.3,0.88633,0.00024,4.18825]
[1777857336301,37.59,78470.72,33.3,0.88485,0.00024,4.22661]
[1777857337309,37.59,78469.15,33.3,0.88448,0.00024,4.23631]
[1777857340330,37.59,78470.63,33.3,0.88483,0.00024,4.22733]
[1777857342344,37.59,78469.65,33.3,0.88459,0.00024,4.23346]
[1777857343351,37.59,78471.82,33.3,0.8851,0.00024,4.22017]
[1777857347380,37.59,78480.89,33.3,0.88723,0.00023,4.16483]
[1777857348387,37.59,78480.09,33.3,0.88704,0.00023,4.16987]
[1777857349394,37.6,78478.37,33.3,0.88663,0.00023,4.18054]
[1777857351408,37.6,78479.49,33.3,0.88688,0.00023,4.17393]
[1777857357450,37.6,78478.57,33.3,0.88664,0.00023,4.18033]
[1777857358457,37.6,78479.7,33.3,0.8869,0.00023,4.17353]
[1777857359464,37.6,78478.68,33.3,0.88665,0.00023,4.17991]
[1777857360471,37.6,78475.96,33.3,0.88601,0.00024,4.19669]
[1777857361478,37.6,78477.59,33.3,0.88639,0.00024,4.1868]
[1777857362485,37.61,78479.39,33.3,0.88681,0.00023,4.17589]
[1777857363492,37.61,78486.39,33.3,0.88844,0.00023,4.13323]
[1777857364863,37.61,78486.39,33.3,0.88844,0.00023,4.13323]
[1777857364925,37.6,78490.67,33.3,0.88944,0.00023,4.10689]
[1777857365505,37.6,78491.53,33.3,0.88963,0.00023,4.10166]
[1777857367441,37.6,78491.59,33.3,0.88965,0.00023,4.10118]
[1777857367520,37.6,78494.05,33.3,0.89022,0.00023,4.08621]
[1777857368527,37.6,78502.92,33.3,0.89224,0.00023,4.03237]
[1777857370541,37.6,78503.12,33.3,0.89229,0.00023,4.03118]
[1777857373561,37.6,78501.34,33.3,0.89188,0.00023,4.04211]
[1777857374568,37.6,78500.14,33.3,0.8916,0.00023,4.04943]
[1777857375797,37.6,78500.14,34.3,0.8916,0.00023,4.04943]
[1777857375798,37.6,78500.14,34.3,0.8916,0.00023,4.04943]
[1777857375813,37.6,78500.14,34.3,0.8916,0.00023,4.04943]
[1777857376583,37.61,78498.6,34.3,0.89125,0.00023,4.05883]
[1777857377590,37.61,78496.61,34.3,0.89079,0.00023,4.07093]
[1777857379604,37.61,78494.31,34.3,0.89027,0.00023,4.08491]
[1777857380510,37.61,78494.31,34.3,0.89027,0.00023,4.08491]
[1777857380611,37.61,78489.93,34.3,0.88926,0.00023,4.11155]
[1777857381618,37.61,78484.5,34.3,0.888,0.00023,4.14464]
[1777857382874,37.61,78483.44,34.3,0.88774,0.00023,4.15153]
[1777857383632,37.61,78484.41,34.3,0.88797,0.00023,4.14561]
[1777857388666,37.61,78484.2,34.3,0.88788,0.00023,4.14778]
[1777857392847,37.62,78479.54,34.3,0.88705,0.00023,4.16447]
[1777857393473,37.62,78479.54,34.3,0.88705,0.00023,4.16447]
[1777857393576,37.62,78479.54,34.3,0.88705,0.00023,4.16447]
[1777857393826,37.62,78479.54,34.3,0.88705,0.00023,4.16447]
[1777857394340,37.62,78466.16,34.3,0.88387,0.00024,4.24669]
[1777857394711,37.62,78466.41,34.3,0.88393,0.00024,4.24518]
[1777857395718,37.62,78460.81,34.3,0.88259,0.00024,4.27969]
[1777857397732,37.62,78459.41,34.3,0.88225,0.00024,4.28828]
[1777857398739,37.62,78455.21,34.3,0.88123,0.00024,4.31418]
[1777857401760,37.62,78456.85,34.3,0.88164,0.00024,4.30382]
[1777857402767,37.62,78455.88,34.3,0.88141,0.00024,4.30975]
[1777857405788,37.62,78457.76,34.3,0.88187,0.00024,4.29793]
[1777857408041,37.62,78457.59,34.3,0.88183,0.00024,4.29893]
[1777857408832,37.62,78456.94,34.3,0.88168,0.00024,4.30289]
[1777857410823,37.61,78455.47,34.3,0.88133,0.00024,4.31178]
[1777857411830,37.61,78450.95,34.3,0.88023,0.00024,4.33966]
[1777857412829,37.61,78450.95,34.3,0.88023,0.00024,4.33966]
[1777857412837,37.61,78449.91,34.3,0.87998,0.00024,4.34599]
[1777857415858,37.61,78451.0,34.3,0.88026,0.00024,4.33887]
[1777857416865,37.61,78456.44,34.3,0.88159,0.00024,4.30511]
[1777857421900,37.61,78456.06,34.3,0.88151,0.00024,4.30711]
[1777857423914,37.61,78457.03,34.3,0.88175,0.00024,4.30098]
[1777857424921,37.61,78458.34,34.3,0.88207,0.00024,4.29282]
[1777857428955,37.61,78457.21,34.3,0.88181,0.00024,4.2996]
[1777857433990,37.6,78457.15,34.3,0.8818,0.00024,4.29965]
[1777857436006,37.6,78455.99,34.3,0.88153,0.00024,4.30669]
[1777857437010,37.6,78454.37,34.3,0.88114,0.00024,4.31664]
[1777857441039,37.6,78459.22,34.3,0.88232,0.00024,4.28633]
[1777857442046,37.6,78463.7,34.3,0.8834,0.00024,4.25866]
[1777857443053,37.6,78467.21,34.3,0.88425,0.00024,4.23705]
[1777857446074,37.6,78469.29,34.3,0.88474,0.00024,4.22434]
[1777857448088,37.6,78470.47,34.3,0.88501,0.00024,4.21718]
[1777857453123,37.6,78471.07,34.3,0.88543,0.00024,4.2011]
[1777857456346,37.6,78472.82,34.3,0.88584,0.00024,4.19057]
[1777857457151,37.6,78478.42,34.3,0.88715,0.00023,4.15636]
[1777857458158,37.61,78480.31,34.3,0.88759,0.00023,4.14494]
[1777857458501,37.61,78480.31,34.3,0.88759,0.00023,4.14494]
[1777857459165,37.6,78489.93,34.3,0.88983,0.00023,4.08614]
[1777857459961,37.6,78489.93,34.3,0.88983,0.00023,4.08614]
[1777857460172,37.6,78499.24,34.3,0.89197,0.00023,4.02959]
[1777857461178,37.6,78504.71,34.3,0.8932,0.00023,3.99654]
[1777857462186,37.61,78500.6,34.3,0.89227,0.00023,4.02146]
[1777857463193,37.61,78498.79,34.3,0.89186,0.00023,4.03246]
[1777857464200,37.61,78504.28,34.3,0.8931,0.00023,3.99929]
[1777857465207,37.61,78509.46,34.3,0.89426,0.00022,3.96813]
[1777857470241,37.61,78509.96,34.3,0.89435,0.00022,3.96577]
[1777857474270,37.61,78511.69,34.3,0.89473,0.00022,3.95557]
[1777857477412,37.61,78512.49,34.3,0.89492,0.00022,3.95055]
[1777857479304,37.61,78508.2,34.3,0.89396,0.00022,3.97635]
[1777857480312,37.61,78509.11,34.3,0.89416,0.00022,3.971]
[1777857481319,37.61,78507.72,34.3,0.89384,0.00022,3.97951]
[1777857483333,37.61,78505.68,34.3,0.89337,0.00023,3.99206]
[1777857484340,37.61,78502.42,34.3,0.89263,0.00023,4.01185]
[1777857486356,37.61,78500.87,34.3,0.89228,0.00023,4.02136]
[1777857489377,37.62,78500.03,34.3,0.89208,0.00023,4.02663]
[1777857490384,37.62,78496.48,34.3,0.89127,0.00023,4.04819]
[1777857492398,37.62,78495.59,34.3,0.89106,0.00023,4.05362]
[1777857497433,37.62,78494.56,34.3,0.89082,0.00023,4.05996]
[1777857500454,37.62,78496.68,34.3,0.89131,0.00023,4.04712]
[1777857501460,37.62,78497.62,34.3,0.89152,0.00023,4.04145]
[1777857507319,37.62,78497.76,35.3,0.89155,0.00023,4.04072]
[1777857507332,37.62,78497.76,35.3,0.89155,0.00023,4.04072]
[1777857513335,37.62,78497.83,35.3,0.89184,0.00023,4.02786]
[1777857516566,37.62,78498.62,35.3,0.89201,0.00023,4.0233]
[1777857517573,37.62,78500.97,35.3,0.89254,0.00023,4.00915]
[1777857522608,37.62,78500.59,35.3,0.89244,0.00023,4.01185]
[1777857525629,37.62,78501.61,35.3,0.89267,0.00023,4.00592]
[1777857526636,37.63,78500.14,35.3,0.89233,0.00023,4.01489]
[1777857527643,37.63,78501.16,35.3,0.89256,0.00023,4.00879]
[1777857530708,37.63,78500.41,35.3,0.89238,0.00023,4.01348]
[1777857531155,37.63,78500.41,35.3,0.89238,0.00023,4.01348]
[1777857531187,37.63,78499.1,35.3,0.89208,0.00023,4.02155]
[1777857531671,37.63,78484.77,35.3,0.88879,0.00023,4.10855]
[1777857532678,37.63,78478.86,35.3,0.8874,0.00023,4.14467]
[1777857533685,37.63,78478.81,35.3,0.88739,0.00023,4.1449]
[1777857538767,37.62,78479.28,35.3,0.88752,0.00023,4.14153]
[1777857538868,37.62,78478.24,35.3,0.88728,0.00023,4.14776]
[1777857542749,37.63,78473.64,35.3,0.88618,0.00024,4.17653]
[1777857543756,37.63,78477.11,35.3,0.88699,0.00024,4.15544]
[1777857544763,37.63,78483.42,35.3,0.88846,0.00023,4.11702]
[1777857546777,37.63,78482.58,35.3,0.88828,0.00023,4.1219]
[1777857551812,37.62,78482.16,35.3,0.8882,0.00023,4.12394]
[1777857555840,37.62,78483.19,35.3,0.88845,0.00023,4.11724]
[1777857558762,37.62,78483.1,35.3,0.88844,0.00023,4.1175]
[1777857558861,37.62,78484.57,35.3,0.88879,0.00023,4.10844]
[1777857559868,37.62,78482.99,35.3,0.88842,0.00023,4.11807]
[1777857561882,37.62,78481.53,35.3,0.88809,0.00023,4.12671]
[1777857566917,37.61,78479.83,35.3,0.88771,0.00023,4.13655]
[1777857567924,37.61,78478.27,35.3,0.88735,0.00023,4.14597]
[1777857568931,37.61,78476.51,35.3,0.88695,0.00024,4.15659]
[1777857569938,37.61,78474.85,35.3,0.88656,0.00024,4.1666]
[1777857571952,37.61,78473.26,35.3,0.88647,0.00024,4.16357]
[1777857576987,37.61,78469.41,35.3,0.88554,0.00024,4.18774]
[1777857577993,37.62,78464.91,35.3,0.88446,0.00024,4.21545]
[1777857582288,37.62,78464.55,35.3,0.88437,0.00024,4.21778]
[1777857582418,37.62,78464.55,35.3,0.88437,0.00024,4.21778]
[1777857582446,37.62,78454.96,35.3,0.88206,0.00024,4.27688]
[1777857583029,37.62,78449.83,35.3,0.88081,0.00024,4.30853]
[1777857584080,37.62,78449.83,35.3,0.88081,0.00024,4.30853]
[1777857586528,37.61,78449.72,35.3,0.88079,0.00024,4.30902]
[1777857587057,37.61,78446.02,35.3,0.87989,0.00025,4.33174]
[1777857590078,37.61,78445.03,35.3,0.87966,0.00025,4.3375]
[1777857594106,37.61,78443.47,35.3,0.8793,0.00025,4.34665]
[1777857596120,37.61,78440.76,35.3,0.87864,0.00025,4.36318]
[1777857596552,37.61,78440.76,35.3,0.87864,0.00025,4.36318]
[1777857602162,37.6,78440.02,35.3,0.8785,0.00025,4.36684]
[1777857606190,37.6,78441.04,35.3,0.87877,0.00025,4.35988]
[1777857612237,37.59,78440.61,35.3,0.8787,0.00025,4.36168]
[1777857616262,37.59,78441.63,35.3,0.87898,0.00025,4.35477]
[1777857617269,37.59,78449.31,35.3,0.88087,0.00024,4.30703]
[1777857618276,37.59,78447.3,35.3,0.88038,0.00025,4.31941]
[1777857621046,37.58,78447.67,35.3,0.88048,0.00025,4.31694]
[1777857626332,37.58,78444.51,35.3,0.87972,0.00025,4.33605]
[1777857631367,37.58,78444.75,35.3,0.88009,0.00025,4.32119]
[1777857633381,37.58,78443.89,35.3,0.87989,0.00025,4.32635]
[1777857636402,37.58,78446.93,35.3,0.88065,0.00025,4.30722]
[1777857637409,37.57,78453.86,35.3,0.88234,0.00024,4.26429]
[1777857638415,37.57,78456.15,35.3,0.8829,0.00024,4.25015]
[1777857640430,37.57,78457.24,35.3,0.88316,0.00024,4.24344]
[1777857641437,37.57,78455.23,35.3,0.88267,0.00024,4.25586]
[1777857646472,37.57,78452.27,35.3,0.88195,0.00024,4.27413]
[1777857647479,37.57,78448.88,35.3,0.88113,0.00024,4.29507]
[1777857649493,37.57,78447.92,35.3,0.8809,0.00025,4.3009]
[1777857650500,37.57,78448.91,35.3,0.88114,0.00024,4.29471]
[1777857655535,37.57,78448.04,35.3,0.88094,0.00024,4.2998]
[1777857657103,37.57,78447.54,35.3,0.88081,0.00025,4.30314]
[1777857657549,37.57,78442.12,35.3,0.87947,0.00025,4.33697]
[1777857658556,37.58,78437.42,35.3,0.87829,0.00025,4.36634]
[1777857659096,37.58,78437.42,35.3,0.87829,0.00025,4.36634]
[1777857659563,37.58,78430.45,35.3,0.87654,0.00025,4.40987]
[1777857660570,37.58,78415.61,35.3,0.87277,0.00026,4.50266]
[1777857661577,37.58,78412.2,35.3,0.8719,0.00026,4.52398]
[1777857665605,37.57,78414.36,35.3,0.87247,0.00026,4.51013]
[1777857667619,37.57,78408.55,35.3,0.87097,0.00026,4.54645]
[1777857668626,37.57,78410.17,35.3,0.87139,0.00026,4.53618]
[1777857673661,37.57,78410.37,35.3,0.87146,0.00026,4.5345]
[1777857674668,37.57,78412.21,35.3,0.87194,0.00026,4.52288]
[1777857676682,37.57,78411.28,35.3,0.87171,0.00026,4.52859]
[1777857681717,37.57,78411.6,35.3,0.8718,0.00026,4.52627]
[1777857683731,37.57,78413.03,35.3,0.87217,0.00026,4.5172]
[1777857685744,37.57,78414.39,35.3,0.87253,0.00026,4.5086]
[1777857686752,37.57,78418.48,35.3,0.87358,0.00026,4.48296]
[1777857687759,37.57,78425.21,35.3,0.87529,0.00025,4.4409]
[1777857691787,37.56,78427.34,35.3,0.87613,0.00025,4.41441]
[1777857692794,37.56,78428.3,35.3,0.87638,0.00025,4.40822]
[1777857693801,37.56,78422.8,35.3,0.87499,0.00025,4.44267]
[1777857694808,37.56,78424.83,35.3,0.8755,0.00025,4.43005]
[1777857695815,37.56,78427.15,35.3,0.87608,0.00025,4.41566]
[1777857696823,37.57,78428.47,35.3,0.87641,0.00025,4.40753]
[1777857697830,37.57,78426.22,35.3,0.87584,0.00025,4.42168]
[1777857698837,37.57,78424.74,35.3,0.87546,0.00025,4.43103]
[1777857704879,37.57,78425.42,35.3,0.87561,0.00025,4.42727]
[1777857706893,37.57,78422.65,35.3,0.8749,0.00025,4.44473]
[1777857711929,37.57,78421.94,35.3,0.87471,0.00025,4.44948]
[1777857716964,37.57,78424.47,35.3,0.87534,0.00025,4.43394]
[1777857717971,37.57,78431.75,35.3,0.87718,0.00025,4.3886]
[1777857720993,37.58,78432.69,35.3,0.8774,0.00025,4.38309]
[1777857721999,37.58,78435.44,35.3,0.87808,0.00025,4.36612]
[1777857726132,37.58,78436.14,35.3,0.87824,0.00025,4.36225]
[1777857726437,37.58,78438.86,35.3,0.8789,0.00025,4.34551]
[1777857727034,37.58,78448.05,35.3,0.88116,0.00024,4.28872]
[1777857728041,37.58,78453.18,35.3,0.88242,0.00024,4.25689]
[1777857729006,37.58,78453.18,35.3,0.88242,0.00024,4.25689]
[1777857729048,37.58,78454.53,35.3,0.88275,0.00024,4.24856]
[1777857732317,37.58,78449.21,35.3,0.88145,0.00024,4.28156]
[1777857734083,37.58,78448.01,35.3,0.88115,0.00024,4.28895]
[1777857739118,37.59,78447.2,35.3,0.8809,0.00025,4.2953]
[1777857744153,37.6,78446.88,35.3,0.88078,0.00025,4.29855]
[1777857745160,37.6,78449.26,35.3,0.88135,0.00024,4.28408]
[1777857746166,37.6,78452.89,35.3,0.88223,0.00024,4.26163]
[1777857747174,37.6,78456.24,35.3,0.88305,0.00024,4.24096]
[1777857749188,37.6,78454.93,35.3,0.88273,0.00024,4.24909]
[1777857750195,37.6,78452.87,35.3,0.88223,0.00024,4.26182]
[1777857754223,37.6,78452.17,35.3,0.88235,0.00024,4.25335]
[1777857757244,37.6,78451.11,35.3,0.88209,0.00024,4.2599]
[1777857758251,37.6,78452.2,35.3,0.88235,0.00024,4.25317]
[1777857759257,37.6,78446.96,35.3,0.88107,0.00025,4.28555]
[1777857760265,37.6,78444.41,35.3,0.88044,0.00025,4.30158]
[1777857760838,37.6,78444.41,35.3,0.88044,0.00025,4.30158]
[1777857766307,37.61,78446.68,35.3,0.88094,0.00025,4.28895]
[1777857770335,37.62,78445.54,35.3,0.88062,0.00025,4.29699]
[1777857771341,37.62,78446.42,35.3,0.88083,0.00025,4.29178]
[1777857776377,37.62,78445.9,35.3,0.88069,0.00025,4.2953]
[1777857781595,37.62,78445.33,35.3,0.88054,0.00025,4.299]
[1777857781656,37.63,78444.19,35.3,0.88023,0.00025,4.30676]
[1777857782419,37.63,78436.13,35.3,0.87823,0.00025,4.35694]
[1777857783426,37.63,78437.57,35.3,0.87858,0.00025,4.34816]
[1777857785440,37.63,78436.55,35.3,0.87831,0.00025,4.35481]
[1777857790474,37.64,78436.05,35.3,0.87816,0.00025,4.35867]
[1777857792489,37.64,78431.73,35.3,0.87707,0.00025,4.3858]
[1777857797524,37.64,78435.27,35.3,0.87793,0.00025,4.36437]
[1777857798530,37.64,78434.29,35.3,0.87768,0.00025,4.37061]
[1777857803566,37.65,78435.77,35.3,0.87802,0.00025,4.3621]
[1777857804573,37.65,78437.21,35.3,0.87837,0.00025,4.35331]
[1777857808601,37.65,78435.99,35.3,0.87805,0.00025,4.36152]
[1777857813636,37.66,78435.3,35.3,0.87814,0.00025,4.35371]
[1777857817664,37.66,78434.19,35.3,0.87783,0.00025,4.36122]
[1777857818671,37.66,78432.78,35.3,0.87748,0.00025,4.37012]
[1777857819677,37.66,78431.32,35.3,0.8771,0.00025,4.37932]
[1777857824713,37.67,78430.59,35.3,0.8769,0.00025,4.38447]
[1777857825720,37.67,78431.48,35.3,0.87712,0.00025,4.37906]
[1777857826726,37.67,78433.71,35.3,0.87767,0.00025,4.36534]
[1777857827734,37.67,78435.14,35.3,0.87802,0.00025,4.35661]
[1777857829748,37.67,78435.99,35.3,0.87822,0.00025,4.35166]
[1777857831762,37.67,78434.53,35.3,0.87784,0.00025,4.36104]
[1777857836797,37.68,78433.73,35.3,0.87761,0.00025,4.36674]
[1777857841832,37.68,78433.66,35.3,0.87757,0.00025,4.3679]
[1777857846867,37.69,78434.29,35.3,0.8777,0.00025,4.36471]
[1777857847874,37.69,78432.59,35.3,0.87726,0.00025,4.37541]
[1777857848881,37.69,78431.71,35.3,0.87704,0.00025,4.381]
[1777857852910,37.69,78426.32,35.3,0.87566,0.00025,4.415]
[1777857853915,37.69,78422.37,35.3,0.87466,0.00025,4.43966]
[1777857856937,37.69,78420.58,35.3,0.8742,0.00025,4.45093]
[1777857858951,37.7,78422.52,35.3,0.87469,0.00025,4.4389]
[1777857859958,37.7,78423.64,35.3,0.87497,0.00025,4.43196]
[1777857866000,37.7,78423.25,35.3,0.87486,0.00025,4.43467]
[1777857871034,37.7,78423.11,35.3,0.87511,0.00025,4.42284]
[1777857872042,37.7,78422.06,35.3,0.87484,0.00025,4.42942]
[1777857873049,37.7,78420.29,35.3,0.87439,0.00025,4.44051]
[1777857878084,37.7,78420.94,35.3,0.87455,0.00025,4.43662]
[1777857883120,37.7,78420.06,35.3,0.87432,0.00025,4.44224]
[1777857885135,37.7,78420.98,35.3,0.87455,0.00025,4.43654]
[1777857887150,37.7,78420.03,35.3,0.87431,0.00025,4.44249]
[1777857890171,37.7,78420.99,35.3,0.87455,0.00025,4.43655]
[1777857892185,37.7,78420.07,35.3,0.87432,0.00025,4.4423]
[1777857895206,37.7,78421.38,35.3,0.87465,0.00025,4.43417]
[1777857896213,37.7,78420.4,35.3,0.8744,0.00025,4.44028]
[1777857898227,37.7,78421.45,35.3,0.87467,0.00025,4.43375]
[1777857903262,37.7,78420.83,35.3,0.87451,0.00025,4.43763]
[1777857908297,37.7,78420.43,35.3,0.87441,0.00025,4.44011]
[1777857913333,37.7,78414.4,35.3,0.87287,0.00026,4.47766]
[1777857914339,37.7,78413.32,35.3,0.87259,0.00026,4.48434]
[1777857918369,37.7,78416.85,35.3,0.87351,0.00026,4.46203]
[1777857919375,37.7,78422.3,35.3,0.8749,0.00025,4.42803]
[1777857920382,37.7,78423.36,35.3,0.87517,0.00025,4.42144]
[1777857923309,37.7,78423.57,35.3,0.87522,0.00025,4.42018]
[1777857923509,37.7,78425.16,35.3,0.87562,0.00025,4.41032]
[1777857924412,37.7,78430.47,35.3,0.87696,0.00025,4.37736]
[1777857927395,37.7,78431.15,35.3,0.87712,0.00025,4.37332]
[1777857931462,37.7,78427.04,35.3,0.87637,0.00025,4.38637]
[1777857932469,37.71,78424.15,35.3,0.87563,0.00025,4.40441]
[1777857935490,37.71,78425.81,35.3,0.87605,0.00025,4.39424]
[1777857938511,37.71,78426.99,35.3,0.87634,0.00025,4.38713]
[1777857943546,37.71,78426.72,35.3,0.87625,0.00025,4.38921]
[1777857946568,37.71,78430.93,35.3,0.8773,0.00025,4.36332]
[1777857947574,37.71,78437.69,35.3,0.87898,0.00025,4.32156]
[1777857951602,37.72,78438.95,35.3,0.87927,0.00025,4.31449]
[1777857953616,37.72,78438.11,35.3,0.87904,0.00025,4.32007]
[1777857956637,37.72,78439.23,35.3,0.8793,0.00025,4.31368]
[1777857957644,37.72,78442.74,35.3,0.88016,0.00025,4.29219]
[1777857961136,37.73,78442.39,35.3,0.88005,0.00025,4.29502]
[1777857962680,37.73,78446.03,35.3,0.88093,0.00025,4.27301]
[1777857967715,37.74,78447.03,35.3,0.88112,0.00025,4.26811]
[1777857973757,37.75,78446.21,35.3,0.88086,0.00025,4.2747]
[1777857978792,37.76,78444.52,35.3,0.8804,0.00025,4.28636]
[1777857980468,37.76,78443.72,35.3,0.88019,0.00025,4.29152]
[1777857980807,37.76,78451.21,35.3,0.88202,0.00024,4.24561]
[1777857981814,37.76,78462.0,35.3,0.88463,0.00024,4.1794]
[1777857982821,37.76,78466.03,35.3,0.88559,0.00024,4.15483]
[1777857987855,37.76,78466.03,35.3,0.88556,0.00024,4.15541]
[1777857990877,37.77,78464.15,35.3,0.8851,0.00024,4.16722]
[1777857991884,37.77,78463.57,35.3,0.88525,0.00024,4.158]
[1777857993898,37.77,78460.06,35.3,0.8844,0.00024,4.17967]
[1777857994905,37.77,78461.18,35.3,0.88467,0.00024,4.17288]
[1777857998934,37.77,78474.55,35.3,0.88784,0.00024,4.09161]
[1777857998959,37.77,78474.55,35.3,0.88784,0.00024,4.09161]
[1777857999941,37.77,78476.27,35.3,0.88823,0.00023,4.08135]
[1777858000951,37.77,78474.99,35.3,0.88793,0.00024,4.08933]
[1777858002965,37.78,78476.37,35.3,0.88823,0.00023,4.08132]
[1777858004978,37.78,78477.88,35.3,0.88857,0.00023,4.07256]
[1777858009007,37.78,78477.08,35.3,0.88835,0.00023,4.07823]
[1777858014042,37.78,78478.05,35.3,0.88858,0.00023,4.07245]
[1777858015314,37.78,78478.05,35.3,0.88858,0.00023,4.07245]
[1777858016056,37.78,78480.96,35.3,0.88926,0.00023,4.05463]
[1777858021091,37.78,78480.81,35.3,0.88922,0.00023,4.05578]
[1777858024112,37.79,78480.07,35.3,0.88902,0.00023,4.06091]
[1777858025982,37.79,78480.86,35.3,0.8892,0.00023,4.05633]
[1777858026126,37.79,78478.44,35.3,0.88863,0.00023,4.07122]
[1777858031161,37.8,78479.19,35.3,0.88877,0.00023,4.0676]
[1777858034182,37.8,78480.45,35.3,0.88904,0.00023,4.06052]
[1777858035189,37.8,78483.4,35.3,0.88972,0.00023,4.04284]
[1777858036969,37.8,78489.53,35.3,0.89113,0.00023,4.00593]
[1777858038209,37.8,78490.83,35.3,0.89143,0.00023,3.99807]
[1777858039217,37.8,78490.07,35.3,0.89125,0.00023,4.00265]
[1777858042238,37.8,78490.8,35.3,0.89142,0.00023,3.99826]
[1777858047272,37.8,78490.62,35.3,0.89137,0.00023,3.99969]
[1777858052308,37.81,78491.49,35.3,0.89184,0.00023,3.98205]
[1777858053315,37.81,78492.25,35.3,0.89201,0.00023,3.97751]
[1777858055330,37.81,78504.98,35.3,0.8949,0.00022,3.90121]
[1777858056337,37.81,78508.81,35.3,0.89575,0.00022,3.87839]
[1777858057344,37.81,78508.87,35.3,0.89576,0.00022,3.87819]
[1777858058351,37.81,78510.05,35.3,0.89602,0.00022,3.87136]
[1777858059357,37.81,78509.37,35.3,0.89586,0.00022,3.87561]
[1777858060365,37.81,78513.75,35.3,0.89682,0.00022,3.84973]
[1777858061371,37.82,78515.31,35.3,0.89715,0.00022,3.84092]
[1777858062885,37.82,78515.31,35.3,0.89715,0.00022,3.84092]
[1777858062922,37.82,78515.51,35.3,0.89718,0.00022,3.83999]
[1777858063087,37.82,78515.51,35.3,0.89718,0.00022,3.83999]
[1777858063386,37.82,78524.28,35.3,0.89911,0.00022,3.78799]
[1777858064393,37.82,78528.0,35.3,0.89991,0.00022,3.76629]
[1777858065400,37.86,78530.29,35.3,0.90014,0.00022,3.75996]
[1777858066724,37.89,78534.33,35.3,0.90087,0.00021,3.74005]
[1777858068421,37.94,78536.15,35.3,0.90096,0.00021,3.73754]
[1777858071442,38.01,78539.09,35.3,0.90116,0.00021,3.73238]
[1777858072449,38.01,78544.35,35.3,0.90227,0.00021,3.70172]
[1777858073305,38.01,78544.35,35.3,0.90227,0.00021,3.70172]
[1777858073456,38.04,78546.23,35.3,0.9025,0.00021,3.69538]
[1777858075785,38.1,78547.41,35.3,0.90242,0.00021,3.69781]
[1777858076477,38.1,78554.96,35.3,0.904,0.00021,3.65412]
[1777858077839,38.1,78556.15,35.3,0.90424,0.00021,3.64742]
[1777858078490,38.1,78557.07,35.3,0.90442,0.00021,3.64228]
[1777858079338,38.1,78557.07,35.3,0.90442,0.00021,3.64228]
[1777858080715,38.1,78556.75,35.3,0.90435,0.00021,3.64432]
[1777858080817,38.1,78554.31,35.3,0.90383,0.00021,3.65862]
[1777858081062,38.1,78554.31,35.3,0.90383,0.00021,3.65862]
[1777858081512,38.1,78551.6,35.3,0.90326,0.00021,3.67449]
[1777858082519,38.11,78550.61,35.3,0.90305,0.00021,3.68037]
[1777858083526,38.11,78551.24,35.3,0.90318,0.00021,3.67685]
[1777858086547,38.11,78546.61,35.3,0.90219,0.00021,3.70415]
[1777858087554,38.11,78543.86,35.3,0.9016,0.00021,3.72026]
[1777858088561,38.11,78541.8,35.3,0.90116,0.00021,3.73234]
[1777858089568,38.11,78540.68,35.3,0.90092,0.00021,3.73893]
[1777858090575,38.11,78539.77,35.3,0.90072,0.00021,3.74429]
[1777858092589,38.11,78537.17,35.3,0.90017,0.00021,3.75956]
[1777858097627,38.11,78535.68,35.3,0.89984,0.00021,3.76833]
[1777858102666,38.11,78535.25,35.3,0.89975,0.00022,3.77082]
[1777858107701,38.11,78549.08,35.3,0.9027,0.00021,3.69012]
[1777858108708,38.11,78549.07,35.3,0.90269,0.00021,3.69028]
[1777858112736,38.11,78550.58,35.3,0.90327,0.00021,3.66941]
[1777858114750,38.12,78553.18,35.3,0.90381,0.00021,3.65463]
[1777858115757,38.12,78555.93,35.3,0.90438,0.00021,3.63889]
[1777858116604,38.12,78555.93,35.3,0.90438,0.00021,3.63889]
[1777858116722,38.12,78555.93,35.3,0.90438,0.00021,3.63889]
[1777858116764,38.12,78556.63,35.3,0.90451,0.00021,3.63502]
[1777858117771,38.12,78558.69,35.3,0.90494,0.00021,3.62332]
[1777858118114,38.12,78558.69,35.3,0.90494,0.00021,3.62332]
[1777858118778,38.12,78552.67,35.3,0.90368,0.00021,3.65831]
[1777858119785,38.12,78549.72,35.3,0.90305,0.00021,3.67555]
[1777858120275,38.12,78549.72,35.3,0.90305,0.00021,3.67555]
[1777858121641,38.12,78549.89,35.3,0.90308,0.00021,3.67469]
[1777858126834,38.13,78549.43,35.3,0.90296,0.00021,3.6781]
[1777858130862,38.13,78548.61,35.3,0.90277,0.00021,3.68333]
[1777858131868,38.13,78549.78,35.3,0.90301,0.00021,3.67666]
[1777858136904,38.13,78549.84,35.3,0.903,0.00021,3.67692]
[1777858139925,38.14,78548.95,35.3,0.9028,0.00021,3.68244]
[1777858142946,38.14,78550.89,35.3,0.9032,0.00021,3.67152]
[1777858143953,38.14,78552.28,35.3,0.90349,0.00021,3.6636]
[1777858146974,38.14,78554.94,35.3,0.90403,0.00021,3.64863]
[1777858147981,38.14,78559.97,35.3,0.90506,0.00021,3.61976]
[1777858148824,38.14,78559.97,35.3,0.90506,0.00021,3.61976]
[1777858148903,38.14,78559.97,35.3,0.90506,0.00021,3.61976]
[1777858148990,38.14,78559.97,35.3,0.90506,0.00021,3.61976]
[1777858149029,38.14,78569.59,35.3,0.90703,0.0002,3.56473]
[1777858149997,38.15,78572.11,35.3,0.90753,0.0002,3.55061]
[1777858151004,38.15,78571.34,35.3,0.90736,0.0002,3.55531]
[1777858152011,38.15,78569.89,35.3,0.90706,0.0002,3.5639]
[1777858157046,38.16,78570.1,35.3,0.90705,0.0002,3.56411]
[1777858161120,38.17,78567.63,35.3,0.90651,0.0002,3.57938]
[1777858162081,38.17,78569.68,35.3,0.90692,0.0002,3.5679]
[1777858162814,38.17,78569.68,35.3,0.90692,0.0002,3.5679]
[1777858163088,38.17,78573.57,35.3,0.9077,0.0002,3.54595]
[1777858165102,38.17,78574.16,35.3,0.9078,0.0002,3.5432]
[1777858166109,38.17,78581.82,35.3,0.90932,0.0002,3.49995]
[1777858167116,38.18,78588.77,35.3,0.91069,0.0002,3.461]
[1777858168123,38.18,78599.59,35.3,0.91279,0.00019,3.40061]
[1777858169130,38.18,78598.92,35.3,0.91265,0.00019,3.40456]
[1777858170138,38.18,78594.67,35.3,0.91182,0.0002,3.42861]
[1777858171150,38.18,78592.69,35.3,0.9117,0.0002,3.42755]
[1777858172155,38.19,78582.63,35.3,0.9097,0.0002,3.48482]
[1777858173162,38.19,78580.1,35.3,0.90918,0.0002,3.49957]
[1777858174169,38.19,78581.54,35.3,0.90945,0.0002,3.49178]
[1777858175177,38.19,78580.76,35.3,0.90928,0.0002,3.4966]
[1777858176183,38.2,78581.6,35.3,0.90944,0.0002,3.49223]
[1777858177191,38.2,78579.61,35.3,0.90902,0.0002,3.50391]
[1777858178197,38.2,78580.59,35.3,0.90921,0.0002,3.49873]
[1777858179205,38.2,78580.08,35.3,0.90909,0.0002,3.50201]
[1777858180212,38.21,78586.22,35.3,0.9103,0.0002,3.46763]
[1777858181219,38.21,78585.37,35.3,0.91012,0.0002,3.47287]
[1777858182226,38.21,78583.58,35.3,0.90975,0.0002,3.48341]
[1777858183233,38.21,78584.37,35.3,0.9099,0.0002,3.47902]
[1777858184240,38.21,78584.75,35.3,0.90997,0.0002,3.47695]
[1777858186254,38.21,78586.58,35.3,0.91033,0.0002,3.46678]
[1777858187260,38.21,78589.35,35.3,0.91087,0.0002,3.45125]
[1777858188268,38.21,78590.89,35.3,0.91117,0.0002,3.4427]
[1777858189275,38.21,78590.23,35.3,0.91104,0.0002,3.44655]
[1777858190282,38.22,78591.78,35.3,0.91134,0.0002,3.43796]
[1777858191289,38.22,78592.76,35.3,0.91153,0.0002,3.4326]
[1777858192296,38.22,78593.26,35.3,0.91162,0.0002,3.42994]
[1777858193303,38.22,78593.01,35.3,0.91155,0.0002,3.43184]
[1777858194310,38.22,78593.71,35.3,0.91167,0.0002,3.4284]
[1777858196324,38.23,78593.9,35.3,0.91168,0.0002,3.42832]
[1777858197331,38.23,78593.36,35.3,0.91155,0.0002,3.43185]
[1777858198338,38.24,78592.58,35.3,0.91138,0.0002,3.43673]
[1777858199345,38.24,78591.25,35.3,0.9111,0.0002,3.44469]
[1777858200352,38.24,78592.07,35.3,0.91125,0.0002,3.44056]
[1777858201359,38.24,78591.82,35.3,0.91118,0.0002,3.44244]
[1777858202366,38.25,78585.93,35.3,0.91,0.0002,3.47612]
[1777858203373,38.25,78582.31,35.3,0.90927,0.0002,3.49707]
[1777858205387,38.26,78584.06,35.3,0.90959,0.0002,3.48799]
[1777858206394,38.26,78591.85,35.3,0.91111,0.0002,3.44445]
[1777858207400,38.26,78592.07,35.3,0.91114,0.0002,3.44362]
[1777858208869,38.26,78592.07,35.3,0.91114,0.0002,3.44362]
[1777858208882,38.26,78592.07,35.3,0.91114,0.0002,3.44362]
[1777858209093,38.27,78594.86,35.3,0.91166,0.0002,3.4289]
[1777858210022,38.27,78594.86,35.3,0.91166,0.0002,3.4289]
[1777858210032,38.27,78619.26,35.3,0.91631,0.00019,3.29375]
[1777858211007,38.27,78638.08,35.3,0.91977,0.00018,3.19161]
[1777858211433,38.27,78639.17,35.3,0.91996,0.00018,3.1857]
[1777858212788,38.28,78639.77,35.3,0.92001,0.00018,3.1842]
[1777858213208,38.28,78639.77,35.3,0.92001,0.00018,3.1842]
[1777858213449,38.28,78643.87,35.3,0.92075,0.00018,3.16204]
[1777858214458,38.32,78660.44,35.3,0.92352,0.00017,3.07862]
[1777858215547,38.32,78668.21,35.3,0.92486,0.00017,3.03757]
[1777858216472,38.32,78671.27,35.3,0.92538,0.00017,3.02171]
[1777858217840,38.32,78671.27,35.3,0.92538,0.00017,3.02171]
[1777858217847,38.32,78671.27,35.3,0.92538,0.00017,3.02171]
[1777858217851,38.32,78669.96,35.3,0.92513,0.00017,3.02932]
[1777858218908,38.33,78666.3,35.3,0.92449,0.00017,3.04901]
[1777858219824,38.33,78666.3,35.3,0.92449,0.00017,3.04901]
[1777858219892,38.33,78667.27,35.3,0.92465,0.00017,3.0442]
[1777858220895,38.33,78678.27,35.3,0.92652,0.00017,2.98666]
[1777858222073,38.33,78678.27,35.3,0.92652,0.00017,2.98666]
[1777858222146,38.36,78681.6,35.3,0.92695,0.00017,2.97341]
[1777858222630,38.36,78681.6,35.3,0.92695,0.00017,2.97341]
[1777858222651,38.38,78686.43,35.3,0.92763,0.00017,2.95258]
[1777858223522,38.38,78681.23,35.3,0.92675,0.00017,2.97966]
[1777858224529,38.41,78682.17,35.3,0.92676,0.00017,2.97938]
[1777858225760,38.44,78670.69,35.3,0.92467,0.00017,3.04367]
[1777858226543,38.46,78665.67,35.3,0.92367,0.00017,3.07428]
[1777858227551,38.46,78664.61,35.3,0.92347,0.00017,3.08021]
[1777858228558,38.47,78666.14,35.3,0.92373,0.00017,3.07237]
[1777858230572,38.47,78675.73,35.3,0.92537,0.00017,3.02235]
[1777858231579,38.47,78680.15,35.3,0.92637,0.00017,2.98762]
[1777858232586,38.47,78684.26,35.3,0.92705,0.00017,2.96656]
[1777858233593,38.47,78690.34,35.3,0.92806,0.00017,2.93543]
[1777858234198,38.47,78690.34,35.3,0.92806,0.00017,2.93543]
[1777858234955,38.51,78690.72,35.3,0.92796,0.00017,2.93862]
[1777858235609,38.51,78692.36,35.3,0.92821,0.00017,2.93061]
[1777858236625,38.51,78694.89,35.3,0.92863,0.00017,2.91757]
[1777858237630,38.52,78696.28,35.3,0.92883,0.00016,2.9114]
[1777858240917,38.52,78694.78,35.3,0.92853,0.00017,2.92065]
[1777858241886,38.53,78695.43,35.3,0.92863,0.00017,2.9178]
[1777858244679,38.54,78696.34,35.3,0.92873,0.00017,2.91462]
[1777858245979,38.54,78697.04,35.3,0.92883,0.00016,2.91153]
[1777858246837,38.54,78695.97,35.3,0.92864,0.00017,2.91754]
[1777858247700,38.55,78697.01,35.3,0.92879,0.00016,2.9127]
[1777858248707,38.55,78697.99,35.3,0.92894,0.00016,2.90817]
[1777858250051,38.55,78697.99,35.3,0.92894,0.00016,2.90817]
[1777858250136,38.55,78698.68,35.3,0.92903,0.00016,2.90514]
[1777858251229,38.55,78698.68,35.3,0.92903,0.00016,2.90514]
[1777858250725,38.55,78731.3,35.3,0.93424,0.00015,2.74036]
[1777858251806,38.55,78731.3,35.3,0.93424,0.00015,2.74036]
[1777858251826,38.56,78737.35,35.3,0.93516,0.00015,2.7109]
[1777858252741,38.56,78739.33,35.3,0.93544,0.00015,2.70192]
[1777858254090,38.56,78739.33,35.3,0.93544,0.00015,2.70192]
[1777858254118,38.57,78738.4,35.3,0.93524,0.00015,2.70818]
[1777858254903,38.58,78737.27,35.3,0.93504,0.00015,2.71459]
[1777858256036,38.58,78747.67,35.3,0.93661,0.00015,2.66393]
[1777858256908,38.58,78760.69,35.3,0.93853,0.00015,2.60125]
[1777858257972,38.59,78766.93,35.3,0.93942,0.00015,2.57189]
[1777858258785,38.59,78765.46,35.3,0.93921,0.00015,2.57893]
[1777858262091,38.6,78764.98,35.3,0.9391,0.00015,2.58256]
[1777858262108,38.6,78764.98,35.3,0.9391,0.00015,2.58256]
[1777858262187,38.6,78765.27,35.3,0.9391,0.00015,2.58247]
[1777858262816,38.6,78778.79,35.3,0.94105,0.00014,2.51809]
[1777858264053,38.61,78791.49,35.3,0.94279,0.00014,2.45987]
[1777858264835,38.61,78804.88,35.3,0.94462,0.00014,2.39794]
[1777858265319,38.61,78804.88,35.3,0.94462,0.00014,2.39794]
[1777858265369,38.61,78804.88,35.3,0.94462,0.00014,2.39794]
[1777858265634,38.61,78804.88,35.3,0.94462,0.00014,2.39794]
[1777858265700,38.61,78804.88,35.3,0.94462,0.00014,2.39794]
[1777858265842,38.62,78809.4,35.3,0.94521,0.00013,2.37785]
[1777858266325,38.62,78809.4,35.3,0.94521,0.00013,2.37785]
[1777858266849,38.62,78807.27,35.3,0.9449,0.00013,2.38829]
[1777858268201,38.63,78799.16,35.3,0.94376,0.00014,2.42703]
[1777858269878,38.63,78799.51,35.3,0.94379,0.00014,2.42607]
[1777858269954,38.69,78791.07,35.3,0.94236,0.00014,2.47416]
[1777858270540,38.69,78791.07,35.3,0.94236,0.00014,2.47416]
[1777858271028,38.69,78791.07,35.3,0.94236,0.00014,2.47416]
[1777858271238,38.69,78791.07,35.3,0.94236,0.00014,2.47416]
[1777858271181,38.74,78763.4,35.3,0.93816,0.00015,2.61346]
[1777858271890,38.74,78737.63,35.3,0.93428,0.00015,2.73919]
[1777858272897,38.78,78731.69,35.3,0.93317,0.00016,2.77492]
[1777858273904,38.78,78732.66,35.3,0.93331,0.00016,2.77043]
[1777858274911,38.79,78737.79,35.3,0.93409,0.00015,2.74534]
[1777858275512,38.79,78737.79,35.3,0.93409,0.00015,2.74534]
[1777858275923,38.79,78737.79,35.3,0.93409,0.00015,2.74534]
[1777858276023,38.79,78755.42,35.3,0.93676,0.00015,2.65932]
[1777858276925,38.82,78764.15,35.3,0.9379,0.00015,2.62222]
[1777858277932,38.82,78763.36,35.3,0.93776,0.00015,2.62659]
[1777858279945,38.83,78766.88,35.3,0.93825,0.00015,2.61079]
[1777858280953,38.83,78770.74,35.3,0.93879,0.00015,2.59289]
[1777858281961,38.84,78773.18,35.3,0.93913,0.00014,2.58186]
[1777858282968,38.84,78771.73,35.3,0.9389,0.00015,2.58941]
[1777858284982,38.85,78770.25,35.3,0.93864,0.00015,2.59773]
[1777858285989,38.85,78774.13,35.3,0.93919,0.00014,2.57981]
[1777858286996,38.86,78777.77,35.3,0.93969,0.00014,2.56314]
[1777858288006,38.86,78783.0,35.3,0.94042,0.00014,2.53906]
[1777858290019,38.91,78792.55,35.3,0.94154,0.00014,2.50182]
[1777858291027,38.96,78794.49,35.3,0.94183,0.00014,2.48917]
[1777858292033,39.01,78799.27,35.3,0.94226,0.00014,2.47459]
[1777858292453,39.01,78799.27,35.3,0.94226,0.00014,2.47459]
[1777858292571,39.01,78799.27,35.3,0.94226,0.00014,2.47459]
[1777858292696,39.01,78799.27,35.3,0.94226,0.00014,2.47459]
[1777858292850,39.01,78799.27,35.3,0.94226,0.00014,2.47459]
[1777858293002,39.01,78799.27,35.3,0.94226,0.00014,2.47459]
[1777858293063,39.01,78833.86,35.3,0.9469,0.00013,2.31746]
[1777858293553,39.01,78833.86,35.3,0.9469,0.00013,2.31746]
[1777858293639,39.01,78833.86,35.3,0.9469,0.00013,2.31746]
[1777858293650,39.01,78833.86,35.3,0.9469,0.00013,2.31746]
[1777858293984,39.01,78833.86,35.3,0.9469,0.00013,2.31746]
[1777858293990,39.01,78833.86,35.3,0.9469,0.00013,2.31746]
[1777858294065,39.02,78857.34,35.3,0.94983,0.00012,2.21572]
[1777858295073,39.07,78861.17,35.3,0.95005,0.00012,2.20822]
[1777858295758,39.07,78861.17,35.3,0.95005,0.00012,2.20822]
[1777858295760,39.07,78861.17,35.3,0.95005,0.00012,2.20822]
[1777858296081,39.13,78844.0,35.3,0.94763,0.00013,2.29213]
[1777858296632,39.13,78844.0,35.3,0.94763,0.00013,2.29213]
[1777858297090,39.19,78836.71,35.3,0.94643,0.00013,2.33352]
[1777858298094,39.2,78846.01,35.3,0.9476,0.00013,2.29329]
[1777858299102,39.2,78854.38,35.3,0.94864,0.00013,2.25745]
[1777858300108,39.26,78860.95,35.3,0.94921,0.00012,2.2376]
[1777858301115,39.32,78862.73,35.3,0.94918,0.00012,2.23885]
[1777858302122,39.38,78867.96,35.3,0.94957,0.00012,2.2252]
[1777858303129,39.44,78867.39,35.3,0.94924,0.00012,2.23663]
[1777858303581,39.44,78867.39,35.3,0.94924,0.00012,2.23663]
[1777858303654,39.44,78867.39,35.3,0.94924,0.00012,2.23663]
[1777858303821,39.44,78867.39,35.3,0.94924,0.00012,2.23663]
[1777858303904,39.44,78867.39,35.3,0.94924,0.00012,2.23663]
[1777858304152,39.5,78909.64,35.3,0.95401,0.00011,2.06806]
[1777858304355,39.5,78909.64,35.3,0.95401,0.00011,2.06806]
[1777858305153,39.56,78914.71,35.3,0.95434,0.00011,2.05615]
[1777858306160,39.62,78912.92,35.3,0.9539,0.00011,2.07219]
[1777858307167,39.68,78916.29,35.3,0.95404,0.00011,2.0672]
[1777858307790,39.68,78916.29,35.3,0.95404,0.00011,2.0672]
[1777858308174,39.74,78914.14,35.3,0.95355,0.00011,2.08471]
[1777858309181,39.79,78917.5,35.3,0.95369,0.00011,2.07974]
[1777858310188,39.8,78921.85,35.3,0.95417,0.00011,2.06249]
[1777858311304,39.8,78930.84,35.3,0.95516,0.00011,2.02674]
[1777858312204,39.84,78933.63,35.3,0.95533,0.00011,2.02067]
[1777858313215,39.87,78925.25,35.3,0.95426,0.00011,2.0595]
[1777858313604,39.87,78925.25,35.3,0.95426,0.00011,2.0595]
[1777858314222,39.93,78896.22,35.3,0.95065,0.00012,2.18774]
[1777858315229,39.94,78901.54,35.3,0.95127,0.00012,2.16617]
[1777858315395,39.94,78901.54,35.3,0.95127,0.00012,2.16617]
[1777858316236,39.94,78924.93,35.3,0.95394,0.00011,2.07083]
[1777858317245,39.94,78924.59,35.3,0.95389,0.00011,2.07264]
[1777858318252,39.97,78926.77,35.3,0.95402,0.00011,2.0681]
[1777858319259,39.97,78928.43,35.3,0.9542,0.00011,2.06183]
[1777858320266,39.98,78927.15,35.3,0.95404,0.00011,2.06744]
[1777858321273,39.98,78928.71,35.3,0.9542,0.00011,2.06159]
[1777858322280,39.98,78932.35,35.3,0.9546,0.00011,2.04739]
[1777858323287,39.99,78930.93,35.3,0.95442,0.00011,2.05397]
[1777858323941,39.99,78930.93,35.3,0.95442,0.00011,2.05397]
[1777858323943,39.99,78930.93,35.3,0.95442,0.00011,2.05397]
[1777858323950,39.99,78930.93,35.3,0.95442,0.00011,2.05397]
[1777858324294,40.0,78937.97,35.3,0.95517,0.00011,2.02667]
[1777858324340,40.0,78937.97,35.3,0.95517,0.00011,2.02667]
[1777858325301,40.06,78934.31,35.3,0.95453,0.00011,2.04992]
[1777858326308,40.06,78932.7,35.3,0.95434,0.00011,2.05684]
[1777858327315,40.06,78934.42,35.3,0.95452,0.00011,2.05038]
[1777858328322,40.06,78932.0,35.3,0.95423,0.00011,2.06056]
[1777858329329,40.07,78929.11,35.3,0.95389,0.00011,2.07306]
[1777858330336,40.08,78926.83,35.3,0.95361,0.00011,2.08312]
[1777858331343,40.08,78928.3,35.3,0.95375,0.00011,2.078]
[1777858333357,40.09,78919.7,35.3,0.95272,0.00011,2.11462]
[1777858334455,40.09,78919.7,35.3,0.95272,0.00011,2.11462]
[1777858335072,40.09,78919.7,35.3,0.95272,0.00011,2.11462]
[1777858335074,40.09,78919.7,35.6,0.95272,0.00011,2.11462]
[1777858335089,40.09,78919.7,35.6,0.95272,0.00011,2.11462]
[1777858335173,40.1,78912.12,35.6,0.95181,0.00012,2.14723]
[1777858335373,40.1,78902.99,35.6,0.95073,0.00012,2.1851]
[1777858336380,40.11,78902.66,35.6,0.95068,0.00012,2.18714]
[1777858338773,40.11,78903.09,35.6,0.95071,0.00012,2.186]
[1777858339592,40.12,78903.46,35.6,0.95073,0.00012,2.18512]
[1777858340409,40.13,78920.17,35.6,0.95265,0.00011,2.11746]
[1777858341416,40.13,78921.03,35.6,0.95272,0.00011,2.11471]
[1777858342423,40.14,78922.34,35.6,0.95285,0.00011,2.11014]
[1777858343430,40.14,78934.59,35.6,0.95421,0.00011,2.06137]
[1777858344437,40.2,78935.22,35.6,0.95405,0.00011,2.0673]
[1777858345824,40.26,78936.24,35.6,0.95393,0.00011,2.07155]
[1777858346453,40.26,78941.46,35.6,0.95449,0.00011,2.05149]
[1777858349238,40.38,78941.96,35.6,0.95408,0.00011,2.06647]
[1777858349239,40.38,78941.96,35.6,0.95408,0.00011,2.06647]
[1777858349275,40.44,78943.27,35.6,0.95399,0.00011,2.06959]
[1777858350481,40.5,78944.17,35.6,0.95387,0.00011,2.0742]
[1777858351949,40.5,78944.17,35.6,0.95387,0.00011,2.0742]
[1777858352996,40.56,78945.05,35.6,0.95393,0.00011,2.06939]
[1777858353342,40.62,78966.44,35.6,0.95602,0.00011,1.99372]
[1777858353502,40.62,78977.37,35.6,0.95718,0.0001,1.95157]
[1777858354509,40.68,78983.7,35.6,0.95761,0.0001,1.93578]
[1777858355828,40.74,78988.33,35.6,0.95787,0.0001,1.92654]
[1777858357072,40.85,78991.46,35.6,0.95774,0.0001,1.93133]
[1777858358187,40.9,79003.44,35.6,0.95878,0.0001,1.89303]
[1777858358583,40.9,79003.44,35.6,0.95878,0.0001,1.89303]
[1777858358633,40.9,79003.44,35.6,0.95878,0.0001,1.89303]
[1777858358663,40.9,79008.34,35.6,0.95927,0.0001,1.87484]
[1777858359784,40.9,79008.34,35.6,0.95927,0.0001,1.87484]
[1777858360070,41.0,79007.33,35.6,0.95881,0.0001,1.89197]
[1777858361323,41.0,79007.33,35.6,0.95881,0.0001,1.89197]
[1777858361350,41.04,79005.05,35.6,0.95841,0.0001,1.90678]
[1777858362217,41.04,79005.05,35.6,0.95841,0.0001,1.90678]
[1777858362372,41.09,79012.64,35.6,0.95899,0.0001,1.88526]
[1777858363189,41.09,79012.64,35.6,0.95899,0.0001,1.88526]
[1777858363245,41.09,79012.64,35.6,0.95899,0.0001,1.88526]
[1777858363279,41.15,79019.86,35.6,0.95949,0.0001,1.86685]
[1777858364267,41.15,79019.86,35.6,0.95949,0.0001,1.86685]
[1777858364301,41.21,79041.13,35.6,0.96133,9e-05,1.79796]
[1777858364888,41.21,79027.01,35.6,0.95997,0.0001,1.84886]
[1777858365644,41.21,79027.01,35.6,0.95997,0.0001,1.84886]
[1777858366317,41.33,79017.84,35.6,0.95863,0.0001,1.89875]
[1777858367084,41.39,79010.35,35.6,0.95766,0.0001,1.93475]
[1777858367726,41.39,79010.35,35.6,0.95766,0.0001,1.93475]
[1777858367938,41.39,79010.35,35.6,0.95766,0.0001,1.93475]
[1777858368304,41.39,79010.35,35.6,0.95766,0.0001,1.93475]
[1777858368330,41.39,79010.35,35.6,0.95766,0.0001,1.93475]
[1777858368298,41.45,79027.95,35.6,0.9592,0.0001,1.87788]
[1777858369176,41.51,79064.2,35.6,0.96244,9e-05,1.75642]
[1777858370120,41.57,79078.61,35.6,0.96354,9e-05,1.71448]
[1777858370477,41.57,79078.61,35.6,0.96354,9e-05,1.71448]
[1777858370793,41.57,79090.73,35.6,0.96461,9e-05,1.67331]
[1777858371883,41.57,79090.73,35.6,0.96461,9e-05,1.67331]
[1777858371889,41.57,79097.67,35.6,0.96522,9e-05,1.65005]
[1777858372682,41.63,79099.08,35.6,0.96514,9e-05,1.65306]
[1777858373689,41.63,79090.33,35.6,0.96438,9e-05,1.68242]
[1777858375005,41.63,79090.33,35.6,0.96438,9e-05,1.68242]
[1777858375188,41.69,79112.77,35.6,0.96611,8e-05,1.61548]
[1777858375703,41.69,79128.07,35.6,0.96738,8e-05,1.56589]
[1777858376710,41.69,79126.73,35.6,0.96727,8e-05,1.57019]
[1777858377822,41.69,79123.88,35.6,0.96703,8e-05,1.57936]
[1777858378724,41.69,79127.33,35.6,0.96731,8e-05,1.56827]
[1777858379731,41.69,79124.92,35.6,0.96711,8e-05,1.57649]
[1777858380738,41.69,79118.59,35.6,0.96657,8e-05,1.59743]
[1777858381770,41.69,79118.59,35.6,0.96657,8e-05,1.59743]
[1777858381900,41.69,79118.59,35.6,0.96657,8e-05,1.59743]
[1777858382076,41.69,79118.59,35.6,0.96657,8e-05,1.59743]
[1777858382389,41.75,79099.89,35.6,0.96479,9e-05,1.66674]
[1777858383276,41.81,79088.99,35.6,0.96363,9e-05,1.71124]
[1777858383761,41.81,79101.25,35.6,0.96471,9e-05,1.6699]
[1777858384768,41.82,79121.1,35.6,0.96639,8e-05,1.60476]
[1777858385912,41.82,79121.1,35.6,0.96639,8e-05,1.60476]
[1777858386009,41.82,79111.2,35.6,0.96554,8e-05,1.63758]
[1777858387255,41.91,79099.57,35.6,0.96425,9e-05,1.68753]
[1777858388067,41.97,79094.98,35.6,0.96365,9e-05,1.71075]
[1777858389207,42.02,79091.61,35.6,0.96315,9e-05,1.72997]
[1777858389806,42.02,79098.48,35.6,0.96376,9e-05,1.70666]
[1777858391820,42.14,79099.94,35.6,0.96348,9e-05,1.71719]
[1777858393839,42.21,79081.89,35.6,0.96164,9e-05,1.78741]
[1777858395119,42.33,79073.05,35.6,0.9604,9e-05,1.83403]
[1777858395929,42.33,79073.05,35.6,0.9604,9e-05,1.83403]
[1777858396019,42.33,79074.43,35.6,0.96053,9e-05,1.82917]
[1777858396533,42.33,79074.43,35.6,0.96053,9e-05,1.82917]
[1777858397008,42.39,79059.43,35.6,0.95889,0.0001,1.89037]
[1777858397879,42.39,79059.43,35.6,0.95889,0.0001,1.89037]
[1777858398222,42.5,79053.18,35.6,0.95785,0.0001,1.92885]
[1777858398558,42.5,79053.18,35.6,0.95785,0.0001,1.92885]
[1777858398560,42.5,79053.18,35.6,0.95785,0.0001,1.92885]
[1777858398983,42.5,79053.18,35.6,0.95785,0.0001,1.92885]
[1777858399049,42.5,79029.77,35.6,0.95548,0.0001,2.01501]
[1777858400222,42.56,79011.13,35.6,0.9533,0.00011,2.09357]
[1777858400895,42.57,79016.38,35.6,0.95384,0.00011,2.07433]
[1777858402176,42.58,79019.24,35.6,0.95411,0.00011,2.06482]
[1777858402761,42.58,79019.24,35.6,0.95411,0.00011,2.06482]
[1777858405343,42.59,79022.23,35.6,0.95436,0.0001,2.0556]
[1777858405930,42.59,79016.27,35.6,0.95373,0.00011,2.07817]
[1777858406937,42.6,79011.39,35.6,0.95319,0.00011,2.09749]
[1777858407988,42.6,79005.27,35.6,0.95252,0.00011,2.12166]
[1777858409444,42.61,79010.94,35.6,0.95309,0.00011,2.10114]
[1777858409958,42.61,79005.18,35.6,0.95247,0.00011,2.12325]
[1777858410965,42.62,79002.71,35.6,0.95218,0.00011,2.13342]
[1777858411972,42.62,78992.94,35.6,0.95131,0.00011,2.16155]
[1777858412457,42.62,78992.94,35.6,0.95131,0.00011,2.16155]
[1777858413319,42.62,78992.94,35.6,0.95131,0.00011,2.16155]
[1777858413366,42.63,78994.33,35.6,0.95143,0.00011,2.15727]
[1777858413986,42.63,78993.49,35.6,0.95134,0.00011,2.16054]
[1777858414993,42.64,78990.09,35.6,0.95093,0.00011,2.1749]
[1777858416000,42.64,78988.85,35.6,0.95078,0.00011,2.18026]
[1777858418014,42.65,78994.39,35.6,0.95138,0.00011,2.15912]
[1777858419023,42.65,78998.67,35.6,0.95184,0.00011,2.14298]
[1777858420028,42.65,79005.1,35.6,0.95252,0.00011,2.11868]
[1777858421035,42.66,79001.34,35.6,0.95208,0.00011,2.13433]
[1777858422042,42.7,79000.07,35.6,0.95178,0.00011,2.14491]
[1777858423049,42.74,78998.74,35.6,0.95148,0.00011,2.15554]
[1777858424056,42.78,78997.59,35.6,0.95121,0.00011,2.16528]
[1777858425063,42.82,78996.82,35.6,0.95098,0.00011,2.17338]
[1777858427076,42.86,78993.11,35.6,0.95041,0.00011,2.19332]
[1777858427662,42.86,78993.11,35.6,0.95041,0.00011,2.19332]
[1777858428084,42.86,78987.79,35.6,0.9498,0.00011,2.21467]
[1777858429091,42.86,78986.25,35.6,0.94962,0.00011,2.22117]
[1777858431417,42.87,78977.59,35.6,0.9486,0.00011,2.25634]
[1777858431703,42.87,78977.59,35.6,0.9486,0.00011,2.25634]
[1777858432114,42.87,78967.2,35.6,0.94739,0.00012,2.29833]
[1777858432550,42.87,78967.2,35.6,0.94739,0.00012,2.29833]
[1777858432599,42.87,78967.2,35.6,0.94739,0.00012,2.29833]
[1777858432684,42.87,78967.2,35.6,0.94739,0.00012,2.29833]
[1777858433121,42.87,78948.22,35.6,0.94512,0.00012,2.37589]
[1777858434128,42.89,78945.92,35.6,0.94479,0.00012,2.38705]
[1777858435347,42.89,78945.92,35.6,0.94479,0.00012,2.38705]
[1777858435479,42.9,78949.6,35.6,0.94519,0.00012,2.37341]
[1777858436386,42.91,78959.59,35.6,0.94634,0.00012,2.3343]
[1777858437149,42.91,78959.11,35.6,0.94628,0.00012,2.33649]
[1777858437555,42.91,78959.11,35.6,0.94628,0.00012,2.33649]
[1777858438156,42.91,78955.67,35.6,0.94586,0.00012,2.35074]
[1777858439163,42.91,78948.31,35.6,0.94497,0.00012,2.38111]
[1777858440170,42.92,78951.72,35.6,0.94538,0.00012,2.36726]
[1777858441177,42.92,78953.52,35.6,0.94559,0.00012,2.36007]
[1777858442180,42.92,78953.52,35.6,0.94559,0.00012,2.36007]
[1777858442184,42.92,78955.3,35.6,0.94579,0.00012,2.35299]
[1777858442863,42.92,78955.3,35.6,0.94579,0.00012,2.35299]
[1777858443191,42.92,78963.83,35.6,0.9468,0.00012,2.31851]
[1777858444152,42.92,78963.83,35.6,0.9468,0.00012,2.31851]
[1777858444199,42.92,78969.07,35.6,0.94741,0.00012,2.29763]
[1777858445206,42.92,78977.37,35.6,0.94837,0.00012,2.26438]
[1777858446213,42.93,78993.39,35.6,0.95017,0.00011,2.2017]
[1777858447331,42.93,78996.98,35.6,0.95056,0.00011,2.18811]
[1777858448227,42.93,78996.26,35.6,0.95047,0.00011,2.19139]
[1777858451248,42.94,78997.06,35.6,0.95052,0.00011,2.18967]
[1777858452255,42.95,79002.25,35.6,0.95108,0.00011,2.16994]
[1777858453262,42.95,78999.63,35.6,0.95078,0.00011,2.18062]
[1777858454269,42.95,78986.41,35.6,0.94928,0.00011,2.23294]
[1777858455276,42.96,78982.48,35.6,0.94882,0.00011,2.24889]
[1777858455657,42.96,78982.48,35.6,0.94882,0.00011,2.24889]
[1777858456283,42.96,78985.47,35.6,0.94915,0.00011,2.23743]
[1777858457290,42.96,78978.03,35.6,0.94829,0.00012,2.26736]
[1777858458296,42.96,78973.84,35.6,0.94779,0.00012,2.28445]
[1777858459304,42.97,78976.85,35.6,0.94813,0.00012,2.27273]
[1777858462325,42.97,78975.91,35.6,0.948,0.00012,2.2775]
[1777858463332,42.98,78974.47,35.6,0.94782,0.00012,2.28359]
[1777858466353,42.98,78973.62,35.6,0.94769,0.00012,2.28796]
[1777858469221,42.99,78973.36,35.6,0.94764,0.00012,2.28963]
[1777858469373,42.99,78961.82,35.6,0.94628,0.00012,2.3365]
[1777858470381,42.99,78961.28,35.6,0.94621,0.00012,2.33893]
[1777858471390,43.01,78956.9,35.6,0.94585,0.00012,2.34823]
[1777858472395,43.01,78952.25,35.6,0.94528,0.00012,2.36744]
[1777858473465,43.02,78949.99,35.6,0.94495,0.00012,2.37856]
[1777858473684,43.02,78949.99,35.6,0.94495,0.00012,2.37856]
[1777858474472,43.02,78947.53,35.6,0.94465,0.00012,2.38883]
[1777858474664,43.02,78947.53,35.6,0.94465,0.00012,2.38883]
[1777858475479,43.03,78941.64,35.6,0.94393,0.00012,2.41329]
[1777858476486,43.03,78936.12,35.6,0.94324,0.00012,2.43632]
[1777858478500,43.03,78934.95,35.6,0.94309,0.00012,2.44134]
[1777858480514,43.03,78931.62,35.6,0.94267,0.00013,2.45538]
[1777858481521,43.03,78932.35,35.6,0.94276,0.00012,2.45237]
[1777858482528,43.03,78929.41,35.6,0.94239,0.00013,2.46473]
[1777858484201,43.03,78930.29,35.6,0.9425,0.00013,2.46111]
[1777858484542,43.03,78940.26,35.6,0.94374,0.00012,2.41956]
[1777858485549,43.03,78949.57,35.6,0.94487,0.00012,2.38125]
[1777858486556,43.03,78949.34,35.6,0.94484,0.00012,2.38236]
[1777858487562,43.03,78947.54,35.6,0.94462,0.00012,2.38992]
[1777858488570,43.03,78949.98,35.6,0.94491,0.00012,2.38004]
[1777858491590,43.04,78949.18,35.6,0.9448,0.00012,2.3838]
[1777858492598,43.04,78953.37,35.6,0.9453,0.00012,2.36678]
[1777858494150,43.04,78953.37,35.6,0.9453,0.00012,2.36678]
[1777858494251,43.04,78952.05,35.6,0.94513,0.00012,2.37254]
[1777858494612,43.04,78948.39,35.6,0.94469,0.00012,2.38756]
[1777858495619,43.04,78948.13,35.6,0.94465,0.00012,2.38878]
[1777858496626,43.04,78948.43,35.6,0.94468,0.00012,2.38769]
[1777858497633,43.04,78938.94,35.6,0.94352,0.00012,2.42705]
[1777858498639,43.04,78941.29,35.6,0.9438,0.00012,2.41739]
[1777858499647,43.04,78942.31,35.6,0.94393,0.00012,2.41326]
[1777858500752,43.05,78943.25,35.6,0.94404,0.00012,2.40948]
[1777858501661,43.05,78947.94,35.6,0.94461,0.00012,2.39025]
[1777858502671,43.05,78947.37,35.6,0.94454,0.00012,2.39274]
[1777858503678,43.05,78939.49,35.6,0.94357,0.00012,2.42544]
[1777858504685,43.05,78943.0,35.6,0.94399,0.00012,2.41099]
[1777858507183,43.05,78940.45,35.6,0.94367,0.00012,2.42185]
[1777858508307,43.05,78948.02,35.6,0.94459,0.00012,2.39073]
[1777858508624,43.05,78948.02,35.7,0.94459,0.00012,2.39073]
[1777858508646,43.05,78948.02,35.7,0.94459,0.00012,2.39073]
[1777858509289,43.05,78948.02,35.7,0.94459,0.00012,2.39073]
[1777858509308,43.05,78937.71,35.7,0.94333,0.00012,2.43344]
[1777858510290,43.05,78937.71,35.9,0.94333,0.00012,2.43344]
[1777858510375,43.05,78937.71,36.6,0.94333,0.00012,2.43344]
[1777858510378,43.05,78937.71,36.6,0.94333,0.00012,2.43344]
[1777858510395,43.05,78937.71,36.6,0.94333,0.00012,2.43344]
[1777858510427,43.05,78927.75,36.6,0.94208,0.00013,2.47507]
[1777858511734,43.05,78922.67,36.6,0.94144,0.00013,2.49647]
[1777858513327,43.05,78922.67,36.6,0.94144,0.00013,2.49647]
[1777858514506,43.05,78922.9,36.6,0.94147,0.00013,2.49544]
[1777858515309,43.05,78923.3,36.6,0.94152,0.00013,2.49376]
[1777858515360,43.05,78927.82,36.6,0.94209,0.00013,2.47471]
[1777858515762,43.05,78926.5,36.6,0.94193,0.00013,2.48025]
[1777858516582,43.05,78926.5,36.6,0.94193,0.00013,2.48025]
[1777858517418,43.05,78916.03,36.6,0.94059,0.00013,2.52474]
[1777858519134,43.05,78916.02,36.6,0.94059,0.00013,2.52478]
[1777858519790,43.05,78911.03,36.6,0.93995,0.00013,2.54589]
[1777858520797,43.05,78907.69,36.6,0.93952,0.00013,2.56008]
[1777858521804,43.05,78905.89,36.6,0.93928,0.00013,2.56767]
[1777858523702,43.05,78905.31,36.6,0.93921,0.00013,2.57002]
[1777858524567,43.06,78900.79,36.6,0.9386,0.00013,2.59023]
[1777858524827,43.06,78888.15,36.6,0.93691,0.00013,2.6451]
[1777858525834,43.06,78885.24,36.6,0.9365,0.00014,2.65835]
[1777858527383,43.07,78890.08,36.6,0.93712,0.00013,2.63822]
[1777858527848,43.07,78888.34,36.6,0.93689,0.00013,2.64581]
[1777858528855,43.07,78886.77,36.6,0.93667,0.00014,2.6529]
[1777858529862,43.07,78888.88,36.6,0.93695,0.00013,2.64389]
[1777858530868,43.07,78896.45,36.6,0.93794,0.00013,2.61149]
[1777858531876,43.08,78901.54,36.6,0.93884,0.00013,2.57874]
[1777858533300,43.07,78909.1,36.6,0.93984,0.00013,2.54603]
[1777858533894,43.07,78911.03,36.6,0.94009,0.00013,2.5378]
[1777858534901,43.07,78911.98,36.6,0.94022,0.00013,2.53365]
[1777858537460,43.07,78912.34,36.6,0.94027,0.00013,2.53203]
[1777858537518,43.07,78910.44,36.6,0.94003,0.00013,2.53994]
[1777858537922,43.07,78913.82,36.6,0.94046,0.00013,2.52555]
[1777858538986,43.07,78913.82,36.6,0.94046,0.00013,2.52555]
[1777858539018,43.07,78916.17,36.6,0.94077,0.00013,2.51549]
[1777858539936,43.07,78918.32,36.6,0.94104,0.00013,2.50632]
[1777858540957,43.07,78923.17,36.6,0.94166,0.00013,2.48579]
[1777858541965,43.07,78930.15,36.6,0.94254,0.00013,2.45648]
[1777858542973,43.07,78931.32,36.6,0.94269,0.00013,2.45162]
[1777858543980,43.07,78930.65,36.6,0.9426,0.00013,2.45446]
[1777858545994,43.07,78929.23,36.6,0.94242,0.00013,2.46048]
[1777858547001,43.07,78930.48,36.6,0.94258,0.00013,2.45529]
[1777858548195,43.07,78930.48,36.6,0.94258,0.00013,2.45529]
[1777858548205,43.07,78925.87,36.6,0.942,0.00013,2.47464]
[1777858549015,43.07,78928.24,36.6,0.9423,0.00013,2.46473]
[1777858551030,43.07,78929.39,36.6,0.94244,0.00013,2.45994]
[1777858552036,43.07,78930.21,36.6,0.94254,0.00013,2.45652]
[1777858553044,43.07,78931.56,36.6,0.94271,0.00013,2.45091]
[1777858554812,43.07,78931.08,36.6,0.94265,0.00013,2.45295]
[1777858555067,43.07,78920.52,36.6,0.94131,0.00013,2.49736]
[1777858556068,43.07,78913.89,36.6,0.94046,0.00013,2.5255]
[1777858557075,43.08,78913.54,36.6,0.9404,0.00013,2.52745]
[1777858558081,43.08,78903.04,36.6,0.93903,0.00013,2.57276]
[1777858558886,43.08,78903.04,36.6,0.93903,0.00013,2.57276]
[1777858560463,43.08,78902.94,36.6,0.939,0.00013,2.5736]
[1777858560470,43.09,78902.17,36.6,0.93888,0.00013,2.57759]
[1777858560902,43.09,78902.17,36.6,0.93888,0.00013,2.57759]
[1777858561103,43.09,78914.24,36.6,0.94045,0.00013,2.52596]
[1777858562239,43.09,78914.24,36.6,0.94045,0.00013,2.52596]
[1777858562304,43.09,78913.83,36.6,0.9404,0.00013,2.52748]
[1777858563117,43.09,78907.44,36.6,0.93958,0.00013,2.55474]
[1777858564124,43.09,78911.77,36.6,0.94014,0.00013,2.53617]
[1777858565131,43.08,78912.42,36.6,0.94023,0.00013,2.53329]
[1777858567853,43.08,78912.51,36.6,0.94024,0.00013,2.53273]
[1777858568152,43.08,78919.48,36.6,0.94114,0.00013,2.50307]
[1777858569158,43.08,78920.69,36.6,0.9413,0.00013,2.49787]
[1777858571676,43.08,78920.11,36.6,0.94123,0.00013,2.50026]
[1777858571796,43.08,78920.11,36.6,0.94123,0.00013,2.50026]
[1777858572180,43.08,78909.0,36.6,0.9398,0.00013,2.54744]
[1777858573187,43.08,78902.82,36.6,0.93899,0.00013,2.5739]
[1777858574194,43.08,78903.32,36.6,0.93906,0.00013,2.5715]
[1777858575201,43.08,78902.31,36.6,0.93893,0.00013,2.57584]
[1777858576208,43.08,78899.1,36.6,0.93852,0.00013,2.58938]
[1777858578224,43.08,78908.25,36.6,0.93973,0.00013,2.54974]
[1777858579231,43.07,78907.99,36.6,0.9397,0.00013,2.55075]
[1777858580238,43.07,78911.81,36.6,0.9402,0.00013,2.53433]
[1777858581245,43.07,78907.59,36.6,0.93965,0.00013,2.55227]
[1777858582251,43.07,78906.11,36.6,0.93946,0.00013,2.5585]
[1777858583260,43.07,78903.24,36.6,0.93909,0.00013,2.57069]
[1777858584266,43.07,78900.3,36.6,0.93871,0.00013,2.58321]
[1777858585273,43.07,78896.57,36.6,0.93822,0.00013,2.59915]
[1777858586280,43.07,78901.73,36.6,0.9389,0.00013,2.57671]
[1777858587287,43.07,78904.8,36.6,0.93931,0.00013,2.56337]
[1777858588294,43.07,78903.83,36.6,0.93919,0.00013,2.56741]
[1777858590308,43.06,78902.39,36.6,0.93901,0.00013,2.57332]
[1777858591314,43.06,78902.15,36.6,0.93922,0.00013,2.56291]
[1777858592322,43.06,78901.04,36.6,0.93908,0.00013,2.56755]
[1777858593329,43.06,78903.06,36.6,0.93935,0.00013,2.55874]
[1777858594336,43.06,78902.19,36.6,0.93924,0.00013,2.56235]
[1777858596350,43.06,78898.39,36.6,0.93875,0.00013,2.57844]
[1777858597357,43.06,78895.88,36.6,0.93842,0.00013,2.58911]
[1777858599288,43.06,78895.84,36.6,0.93842,0.00013,2.58912]
[1777858599318,43.06,78895.84,36.6,0.93842,0.00013,2.58912]
[1777858599588,43.06,78888.57,36.6,0.93744,0.00013,2.62095]
[1777858600483,43.06,78875.34,36.6,0.93564,0.00014,2.67914]
[1777858601654,43.06,78875.34,36.6,0.93564,0.00014,2.67914]
[1777858601387,43.06,78866.03,36.6,0.93434,0.00014,2.7205]
[1777858601732,43.06,78866.03,36.6,0.93434,0.00014,2.7205]
[1777858602394,43.06,78862.63,36.6,0.93386,0.00014,2.73574]
[1777858603401,43.06,78858.04,36.6,0.93322,0.00014,2.75633]
[1777858604408,43.06,78847.93,36.6,0.93177,0.00014,2.80183]
[1777858605445,43.06,78846.36,36.6,0.93155,0.00014,2.80891]
[1777858606434,43.07,78836.0,36.6,0.93003,0.00015,2.85631]
[1777858607112,43.07,78836.0,36.6,0.93003,0.00015,2.85631]
[1777858607556,43.07,78833.76,36.6,0.9297,0.00015,2.86679]
[1777858608346,43.07,78833.76,36.6,0.9297,0.00015,2.86679]
[1777858608453,43.07,78829.95,36.6,0.92913,0.00015,2.88447]
[1777858609460,43.07,78835.06,36.6,0.92987,0.00015,2.86129]
[1777858610467,43.07,78838.75,36.6,0.93041,0.00015,2.8447]
[1777858613488,43.07,78837.01,36.6,0.93015,0.00015,2.85272]
[1777858614495,43.07,78839.41,36.6,0.9305,0.00015,2.84169]
[1777858615502,43.07,78838.43,36.6,0.93036,0.00015,2.84607]
[1777858617516,43.07,78836.29,36.6,0.93006,0.00015,2.85565]
[1777858618523,43.07,78833.74,36.6,0.92968,0.00015,2.86719]
[1777858619530,43.07,78837.39,36.6,0.93022,0.00015,2.8504]
[1777858620537,43.07,78840.79,36.6,0.93072,0.00015,2.83483]
[1777858621544,43.07,78830.06,36.6,0.92915,0.00015,2.88375]
[1777858621744,43.07,78830.06,36.6,0.92915,0.00015,2.88375]
[1777858621837,43.07,78830.06,36.6,0.92915,0.00015,2.88375]
[1777858622551,43.07,78817.41,36.6,0.92727,0.00015,2.94194]
[1777858623033,43.07,78817.41,36.6,0.92727,0.00015,2.94194]
[1777858623560,43.06,78800.71,36.6,0.92472,0.00015,3.01967]
[1777858624041,43.06,78800.71,36.6,0.92472,0.00015,3.01967]
[1777858624687,43.06,78800.25,36.6,0.92466,0.00016,3.02147]
[1777858625573,43.06,78797.02,36.6,0.92416,0.00016,3.03667]
[1777858626271,43.06,78797.02,36.6,0.92416,0.00016,3.03667]
[1777858626580,43.06,78799.23,36.6,0.9245,0.00016,3.02623]
[1777858626823,43.06,78799.23,36.6,0.9245,0.00016,3.02623]
[1777858627587,43.06,78792.7,36.6,0.92349,0.00016,3.05702]
[1777858628320,43.06,78792.7,36.6,0.92349,0.00016,3.05702]
[1777858628360,43.06,78792.7,36.6,0.92349,0.00016,3.05702]
[1777858628550,43.06,78792.7,36.6,0.92349,0.00016,3.05702]
[1777858628594,43.06,78786.92,36.6,0.92258,0.00016,3.08436]
[1777858629681,43.06,78783.68,36.6,0.92207,0.00016,3.09967]
[1777858630608,43.06,78782.71,36.6,0.92192,0.00016,3.10417]
[1777858631619,43.06,78777.37,36.6,0.92106,0.00016,3.12955]
[1777858632626,43.06,78774.09,36.6,0.92054,0.00016,3.14509]
[1777858633632,43.06,78779.37,36.6,0.9214,0.00016,3.11961]
[1777858635647,43.05,78775.99,36.6,0.92087,0.00016,3.13547]
[1777858636654,43.05,78774.58,36.6,0.92064,0.00016,3.14205]
[1777858637661,43.05,78778.14,36.6,0.92122,0.00016,3.1248]
[1777858638668,43.05,78782.73,36.6,0.92196,0.00016,3.10272]
[1777858641216,43.05,78782.26,36.6,0.9219,0.00016,3.1047]
[1777858641689,43.05,78785.91,36.6,0.92248,0.00016,3.08718]
[1777858643703,43.05,78782.92,36.6,0.92201,0.00016,3.1012]
[1777858645272,43.05,78782.92,36.6,0.92201,0.00016,3.1012]
[1777858645437,43.05,78782.92,36.6,0.92201,0.00016,3.1012]
[1777858645553,43.04,78793.0,36.6,0.92361,0.00016,3.05315]
[1777858646273,43.04,78793.0,36.6,0.92361,0.00016,3.05315]
[1777858646320,43.04,78802.52,36.6,0.92509,0.00015,3.00831]
[1777858647119,43.04,78809.61,36.6,0.92618,0.00015,2.97513]
[1777858648315,43.05,78813.02,36.6,0.9267,0.00015,2.95939]
[1777858649485,43.05,78813.02,36.6,0.9267,0.00015,2.95939]
[1777858649748,43.05,78807.67,36.6,0.92588,0.00015,2.98443]
[1777858650754,43.05,78801.26,36.6,0.92489,0.00015,3.01452]
[1777858651762,43.05,78798.15,36.6,0.92467,0.00016,3.01711]
[1777858656797,43.05,78797.59,36.6,0.92458,0.00016,3.01975]
[1777858657893,43.05,78797.59,36.6,0.92458,0.00016,3.01975]
[1777858658812,43.05,78795.31,36.6,0.92423,0.00016,3.03049]
[1777858659819,43.05,78797.14,36.6,0.92452,0.00016,3.02185]
[1777858660832,43.05,78802.42,36.6,0.92533,0.00015,2.99705]
[1777858661838,43.05,78794.07,36.6,0.92404,0.00016,3.03635]
[1777858662845,43.05,78792.03,36.6,0.92372,0.00016,3.04596]
[1777858663853,43.05,78793.62,36.6,0.92397,0.00016,3.03841]
[1777858664858,43.05,78794.64,36.6,0.92413,0.00016,3.03356]
[1777858665866,43.05,78802.9,36.6,0.92541,0.00015,2.99471]
[1777858667035,43.05,78802.9,36.6,0.92541,0.00015,2.99471]
[1777858667132,43.05,78802.17,36.6,0.9253,0.00015,2.99816]
[1777858668887,43.05,78804.92,36.6,0.92572,0.00015,2.98535]
[1777858673720,43.05,78804.6,36.6,0.92566,0.00015,2.98699]
[1777858672915,43.05,78807.34,36.6,0.92608,0.00015,2.97424]
[1777858673921,43.05,78812.24,36.6,0.92683,0.00015,2.95147]
[1777858674929,43.05,78815.01,36.6,0.92724,0.00015,2.93871]
[1777858675936,43.05,78817.54,36.6,0.92762,0.00015,2.92711]
[1777858676942,43.05,78818.25,36.6,0.92772,0.00015,2.92396]
[1777858678001,43.05,78818.25,36.6,0.92772,0.00015,2.92396]
[1777858678075,43.05,78818.25,36.6,0.92772,0.00015,2.92396]
[1777858678957,43.05,78821.07,36.6,0.92814,0.00015,2.91122]
[1777858680970,43.06,78822.03,36.6,0.92827,0.00015,2.90712]
[1777858682985,43.06,78824.57,36.6,0.92864,0.00015,2.89576]
[1777858683992,43.06,78825.98,36.6,0.92884,0.00015,2.88947]
[1777858684999,43.06,78827.33,36.6,0.92904,0.00015,2.88347]
[1777858685768,43.06,78827.33,36.6,0.92904,0.00015,2.88347]
[1777858686005,43.06,78829.44,36.6,0.92934,0.00015,2.87401]
[1777858689703,43.07,78829.63,36.6,0.92935,0.00015,2.87382]
[1777858690256,43.07,78829.59,36.6,0.92934,0.00015,2.874]
[1777858690358,43.07,78819.91,36.6,0.92789,0.00015,2.91893]
[1777858691040,43.07,78817.68,36.6,0.92755,0.00015,2.92925]
[1777858692048,43.07,78815.13,36.6,0.92716,0.00015,2.9412]
[1777858693055,43.07,78812.4,36.6,0.92675,0.00015,2.954]
[1777858694061,43.07,78814.97,36.6,0.92713,0.00015,2.94217]
[1777858696076,43.07,78815.79,36.6,0.92725,0.00015,2.9386]
[1777858697083,43.07,78819.41,36.6,0.92779,0.00015,2.92197]
[1777858698090,43.08,78820.05,36.6,0.92788,0.00015,2.91917]
[1777858699097,43.08,78820.98,36.6,0.92802,0.00015,2.91503]
[1777858704131,43.08,78821.08,36.6,0.928,0.00015,2.91538]
[1777858705138,43.08,78821.79,36.6,0.92811,0.00015,2.91226]
[1777858706351,43.09,78823.91,36.6,0.92841,0.00015,2.90283]
[1777858710174,43.09,78825.27,36.6,0.9286,0.00015,2.89711]
[1777858710827,43.09,78825.27,36.6,0.9286,0.00015,2.89711]
[1777858711181,43.09,78835.26,36.6,0.93032,0.00015,2.83973]
[1777858712187,43.09,78832.79,36.6,0.92996,0.00015,2.85117]
[1777858713195,43.09,78828.72,36.6,0.92935,0.00015,2.87005]
[1777858714475,43.09,78828.72,36.6,0.92935,0.00015,2.87005]
[1777858714478,43.09,78828.72,36.6,0.92935,0.00015,2.87005]
[1777858714483,43.1,78825.81,36.6,0.9289,0.00015,2.88388]
[1777858714930,43.1,78825.81,36.6,0.9289,0.00015,2.88388]
[1777858715570,43.1,78825.81,36.6,0.9289,0.00015,2.88388]
[1777858715662,43.1,78851.56,36.6,0.93264,0.00014,2.76718]
[1777858716217,43.1,78868.15,36.6,0.93497,0.00014,2.69327]
[1777858717224,43.1,78867.46,36.6,0.93488,0.00014,2.69623]
[1777858718805,43.1,78864.78,36.6,0.93449,0.00014,2.7086]
[1777858718916,43.1,78864.78,36.6,0.93449,0.00014,2.7086]
[1777858719237,43.1,78863.36,36.6,0.9343,0.00014,2.71456]
[1777858720245,43.1,78862.14,36.6,0.93414,0.00014,2.71962]
[1777858723266,43.11,78863.19,36.6,0.93425,0.00014,2.71635]
[1777858724273,43.11,78863.77,36.6,0.93431,0.00014,2.71423]
[1777858726286,43.12,78865.0,36.6,0.93446,0.00014,2.70971]
[1777858727294,43.12,78866.37,36.6,0.93464,0.00014,2.70374]
[1777858728301,43.12,78865.38,36.6,0.9345,0.00014,2.70824]
[1777858729488,43.12,78865.38,36.6,0.9345,0.00014,2.70824]
[1777858729589,43.12,78862.1,36.6,0.93405,0.00014,2.72256]
[1777858735349,43.12,78862.87,36.6,0.93414,0.00014,2.71971]
[1777858736357,43.12,78861.21,36.6,0.93391,0.00014,2.72719]
[1777858737364,43.12,78860.5,36.6,0.9338,0.00014,2.73044]
[1777858739378,43.12,78861.36,36.6,0.93392,0.00014,2.72678]
[1777858740320,43.12,78861.36,36.6,0.93392,0.00014,2.72678]
[1777858740385,43.12,78860.14,36.6,0.93375,0.00014,2.73221]
[1777858741391,43.13,78850.42,36.6,0.93235,0.00014,2.77623]
[1777858742399,43.13,78846.29,36.6,0.93175,0.00014,2.79519]
[1777858746427,43.14,78844.8,36.6,0.93149,0.00014,2.80326]
[1777858747771,43.14,78844.8,36.6,0.93149,0.00014,2.80326]
[1777858747810,43.14,78842.07,36.6,0.93109,0.00014,2.81593]
[1777858748442,43.14,78841.27,36.6,0.93096,0.00015,2.81986]
[1777858749449,43.15,78839.01,36.6,0.93063,0.00015,2.8304]
[1777858752470,43.15,78839.86,36.6,0.93072,0.00015,2.82738]
[1777858754484,43.15,78844.54,36.6,0.93138,0.00014,2.80676]
[1777858755490,43.16,78845.89,36.6,0.93157,0.00014,2.80098]
[1777858756498,43.16,78845.27,36.6,0.93147,0.00014,2.8041]
[1777858760450,43.17,78845.26,36.6,0.93144,0.00014,2.80509]
[1777858761533,43.17,78849.14,36.6,0.93197,0.00014,2.78823]
[1777858766568,43.18,78848.15,36.6,0.93178,0.00014,2.79438]
[1777858767576,43.18,78849.16,36.6,0.93191,0.00014,2.79016]
[1777858772610,43.2,78848.86,36.6,0.93207,0.00014,2.78145]
[1777858774624,43.2,78861.16,36.6,0.93381,0.00014,2.72668]
[1777858775631,43.2,78865.7,36.6,0.93445,0.00014,2.70649]
[1777858776637,43.2,78866.99,36.6,0.93463,0.00014,2.70077]
[1777858777081,43.2,78866.99,36.6,0.93463,0.00014,2.70077]
[1777858777645,43.2,78868.02,36.6,0.93477,0.00014,2.6962]
[1777858778652,43.19,78869.91,36.6,0.93504,0.00014,2.6875]
[1777858779659,43.19,78869.11,36.6,0.93494,0.00014,2.69068]
[1777858780666,43.19,78870.23,36.6,0.93511,0.00014,2.68539]
[1777858781674,43.19,78868.86,36.6,0.93493,0.00014,2.69109]
[1777858782463,43.19,78868.86,36.6,0.93493,0.00014,2.69109]
[1777858782694,43.18,78864.15,36.6,0.93429,0.00014,2.71157]
[1777858784707,43.18,78857.45,36.6,0.93337,0.00014,2.7406]
[1777858785715,43.18,78855.34,36.6,0.93308,0.00014,2.74959]
[1777858788736,43.17,78856.02,36.6,0.93322,0.00014,2.74524]
[1777858789743,43.16,78854.47,36.6,0.93302,0.00014,2.75174]
[1777858790750,43.16,78855.87,36.6,0.93323,0.00014,2.74505]
[1777858794778,43.15,78855.16,36.6,0.93318,0.00014,2.74651]
[1777858799813,43.13,78855.41,36.6,0.93328,0.00014,2.74326]
[1777858800820,43.13,78858.03,36.6,0.93367,0.00014,2.73115]
[1777858801605,43.13,78858.03,36.6,0.93367,0.00014,2.73115]
[1777858801827,43.13,78869.86,36.6,0.93533,0.00014,2.67832]
[1777858802834,43.13,78874.81,36.6,0.93602,0.00014,2.65623]
[1777858803841,43.12,78870.88,36.6,0.93549,0.00014,2.67322]
[1777858804848,43.12,78867.94,36.6,0.93509,0.00014,2.68587]
[1777858805856,43.12,78865.65,36.6,0.93478,0.00014,2.69566]
[1777858806864,43.12,78863.44,36.6,0.93449,0.00014,2.7051]
[1777858807871,43.11,78864.02,36.6,0.93458,0.00014,2.70217]
[1777858808878,43.11,78868.25,36.6,0.93518,0.00014,2.68311]
[1777858809885,43.11,78870.91,36.6,0.93556,0.00014,2.67106]
[1777858810892,43.11,78872.86,36.6,0.93583,0.00014,2.66217]
[1777858811899,43.11,78874.46,36.6,0.93606,0.00014,2.65485]
[1777858814920,43.1,78875.04,36.6,0.93617,0.00014,2.65146]
[1777858815926,43.1,78881.57,36.6,0.93706,0.00014,2.62264]
[1777858817061,43.1,78883.73,36.6,0.93736,0.00013,2.613]
[1777858818948,43.09,78884.32,36.6,0.93746,0.00013,2.61001]
[1777858820962,43.09,78883.55,36.6,0.93736,0.00013,2.61294]
[1777858822978,43.09,78884.51,36.6,0.93751,0.00013,2.60834]
[1777858824584,43.09,78884.51,36.6,0.93751,0.00013,2.60834]
[1777858824706,43.08,78883.92,36.6,0.93744,0.00013,2.6105]
[1777858824990,43.08,78887.61,36.6,0.93794,0.00013,2.59448]
[1777858826766,43.08,78891.88,36.6,0.93852,0.00013,2.57569]
[1777858827680,43.08,78897.74,36.6,0.93929,0.00013,2.55037]
[1777858828582,43.08,78901.75,36.6,0.93982,0.00013,2.53311]
[1777858829020,43.08,78900.88,36.6,0.93971,0.00013,2.53683]
[1777858831035,43.08,78898.75,36.6,0.93968,0.00013,2.53443]
[1777858834056,43.08,78897.55,36.6,0.93953,0.00013,2.53928]
[1777858835062,43.08,78898.18,36.6,0.93961,0.00013,2.53649]
[1777858840098,43.07,78898.26,36.6,0.93964,0.00013,2.53568]
[1777858844786,43.07,78895.89,36.6,0.93934,0.00013,2.54536]
[1777858845145,43.07,78894.25,36.6,0.93913,0.00013,2.5524]
[1777858846898,43.07,78894.98,36.6,0.93923,0.00013,2.54903]
[1777858847768,43.07,78894.98,36.6,0.93923,0.00013,2.54903]
[1777858847882,43.07,78888.51,36.6,0.93837,0.00013,2.5769]
[1777858848113,43.07,78888.51,36.6,0.93837,0.00013,2.5769]
[1777858848193,43.07,78870.39,36.6,0.93592,0.00014,2.65587]
[1777858849181,43.07,78859.3,36.6,0.93436,0.00014,2.70542]
[1777858850188,43.07,78858.41,36.6,0.93423,0.00014,2.7095]
[1777858852203,43.07,78856.44,36.6,0.93395,0.00014,2.7185]
[1777858855224,43.08,78857.7,36.6,0.93412,0.00014,2.7132]
[1777858856231,43.08,78859.63,36.6,0.93438,0.00014,2.70473]
[1777858858245,43.08,78858.83,36.6,0.93426,0.00014,2.70853]
[1777858863333,43.08,78858.19,36.6,0.93416,0.00014,2.71182]
[1777858863411,43.08,78854.95,36.6,0.9337,0.00014,2.72636]
[1777858864319,43.08,78852.84,36.6,0.9334,0.00014,2.73586]
[1777858865293,43.08,78858.94,36.6,0.93426,0.00014,2.70874]
[1777858866570,43.08,78858.94,36.6,0.93426,0.00014,2.70874]
[1777858866627,43.08,78860.95,36.6,0.93454,0.00014,2.69993]
[1777858867308,43.09,78868.21,36.6,0.93554,0.00014,2.66795]
[1777858868315,43.09,78870.45,36.6,0.93584,0.00014,2.65827]
[1777858869322,43.09,78871.95,36.6,0.93604,0.00014,2.65186]
[1777858870329,43.09,78870.8,36.6,0.93588,0.00014,2.65711]
[1777858872344,43.09,78869.7,36.6,0.93572,0.00014,2.66232]
[1777858873351,43.09,78871.25,36.6,0.93592,0.00014,2.65568]
[1777858875365,43.1,78870.26,36.6,0.93578,0.00014,2.66041]
[1777858876372,43.1,78863.78,36.6,0.93487,0.00014,2.68918]
[1777858877380,43.1,78865.9,36.6,0.93516,0.00014,2.67995]
[1777858878386,43.1,78872.85,36.6,0.93612,0.00014,2.64951]
[1777858880400,43.1,78876.35,36.6,0.93658,0.00014,2.63458]
[1777858882413,43.11,78878.43,36.6,0.93685,0.00014,2.62594]
[1777858883693,43.11,78878.43,36.6,0.93685,0.00014,2.62594]
[1777858884427,43.11,78885.09,36.6,0.93774,0.00013,2.59744]
[1777858886579,43.11,78884.66,36.6,0.93767,0.00013,2.59959]
[1777858886631,43.11,78883.58,36.6,0.93752,0.00013,2.60456]
[1777858892484,43.12,78883.95,36.6,0.93776,0.00013,2.59314]
[1777858897519,43.13,78884.12,36.6,0.93774,0.00013,2.59388]
[1777858898526,43.14,78885.39,36.6,0.9379,0.00013,2.58868]
[1777858899533,43.14,78886.86,36.6,0.93809,0.00013,2.58262]
[1777858900812,43.14,78886.86,36.6,0.93809,0.00013,2.58262]
[1777858900884,43.14,78888.81,36.6,0.93833,0.00013,2.57484]
[1777858901547,43.14,78889.97,36.6,0.93848,0.00013,2.56984]
[1777858902945,43.15,78886.81,36.6,0.93804,0.00013,2.58412]
[1777858903929,43.15,78888.4,36.6,0.93825,0.00013,2.57758]
[1777858905957,43.16,78887.16,36.6,0.93806,0.00013,2.58357]
[1777858906657,43.16,78887.16,36.6,0.93806,0.00013,2.58357]
[1777858906728,43.16,78877.48,36.6,0.93676,0.00014,2.62559]
[1777858907830,43.16,78872.78,36.6,0.9361,0.00014,2.6466]
[1777858910631,43.16,78872.04,36.6,0.93598,0.00014,2.65027]
[1777858912638,43.16,78871.36,36.6,0.93588,0.00014,2.65366]
[1777858917776,43.17,78871.48,36.6,0.93587,0.00014,2.65394]
[1777858917877,43.17,78869.2,36.6,0.93554,0.00014,2.66435]
[1777858920840,43.17,78869.31,36.6,0.93555,0.00014,2.66405]
[1777858920950,43.18,78867.41,36.6,0.93528,0.00014,2.67277]
[1777858921701,43.18,78856.84,36.6,0.9338,0.00014,2.71955]
[1777858922708,43.18,78850.72,36.6,0.93293,0.00014,2.74701]
[1777858923715,43.18,78848.18,36.6,0.93257,0.00014,2.75848]
[1777858924485,43.18,78848.18,36.6,0.93257,0.00014,2.75848]
[1777858924722,43.18,78846.27,36.6,0.93229,0.00014,2.76709]
[1777858925729,43.18,78844.11,36.6,0.93198,0.00014,2.77683]
[1777858929249,43.18,78844.48,36.6,0.93203,0.00014,2.77518]
[1777858929759,43.18,78841.62,36.6,0.93161,0.00014,2.78841]
[1777858930766,43.18,78836.69,36.6,0.93088,0.00015,2.81105]
[1777858931981,43.19,78834.22,36.6,0.9305,0.00015,2.82288]
[1777858932779,43.19,78832.47,36.6,0.93025,0.00015,2.83082]
[1777858934794,43.19,78831.8,36.6,0.93013,0.00015,2.83442]
[1777858936808,43.2,78830.93,36.6,0.92999,0.00015,2.8389]
[1777858937509,43.2,78830.93,36.6,0.92999,0.00015,2.8389]
[1777858937633,43.2,78830.93,36.6,0.92999,0.00015,2.8389]
[1777858937815,43.2,78825.75,36.6,0.92921,0.00015,2.86279]
[1777858938445,43.2,78825.75,36.6,0.92921,0.00015,2.86279]
[1777858938822,43.2,78818.79,36.6,0.92817,0.00015,2.89496]
[1777858939829,43.2,78817.53,36.6,0.92797,0.00015,2.90098]
[1777858941843,43.2,78820.77,36.6,0.92844,0.00015,2.88656]
[1777858942850,43.21,78822.39,36.6,0.92868,0.00015,2.87931]
[1777858945871,43.21,78821.67,36.6,0.92855,0.00015,2.88317]
[1777858950905,43.22,78821.9,36.6,0.92856,0.00015,2.88302]
[1777858951913,43.22,78820.64,36.6,0.92863,0.00015,2.87704]
[1777858956948,43.22,78820.8,36.6,0.92862,0.00015,2.87724]
[1777858958962,43.23,78819.49,36.6,0.92841,0.00015,2.88362]
[1777858959968,43.23,78816.17,36.6,0.92791,0.00015,2.89905]
[1777858960976,43.23,78814.67,36.6,0.92768,0.00015,2.90611]
[1777858962990,43.23,78812.3,36.6,0.92731,0.00015,2.91731]
[1777858963997,43.23,78809.12,36.6,0.92682,0.00015,2.93214]
[1777858966011,43.23,78814.34,36.6,0.92761,0.00015,2.90822]
[1777858968025,43.23,78813.6,36.6,0.92749,0.00015,2.9119]
[1777858969032,43.24,78799.51,36.6,0.92533,0.00015,2.97741]
[1777858970039,43.24,78792.91,36.6,0.9243,0.00016,3.00832]
[1777858971046,43.24,78790.31,36.6,0.92389,0.00016,3.02053]
[1777858972053,43.24,78786.9,36.6,0.92336,0.00016,3.03653]
[1777858973060,43.24,78786.14,36.6,0.92324,0.00016,3.04005]
[1777858973304,43.24,78786.14,36.6,0.92324,0.00016,3.04005]
[1777858973811,43.24,78786.14,36.6,0.92324,0.00016,3.04005]
[1777858975074,43.23,78784.1,36.6,0.92292,0.00016,3.04954]
[1777858977088,43.23,78779.72,36.6,0.92223,0.00016,3.07011]
[1777858978852,43.23,78779.72,36.6,0.92223,0.00016,3.07011]
[1777858980109,43.23,78777.82,36.6,0.92194,0.00016,3.07879]
[1777858985144,43.23,78778.2,36.6,0.92202,0.00016,3.0764]
[1777858986151,43.23,78781.86,36.6,0.92261,0.00016,3.05894]
[1777858987158,43.23,78783.61,36.6,0.92289,0.00016,3.05058]
[1777858988165,43.22,78785.0,36.6,0.92311,0.00016,3.04394]
[1777858989172,43.22,78783.38,36.6,0.92286,0.00016,3.05153]
[1777858990741,43.22,78783.38,36.6,0.92286,0.00016,3.05153]
[1777858991186,43.22,78787.57,36.6,0.92352,0.00016,3.03161]
[1777858992193,43.22,78789.9,36.6,0.92389,0.00016,3.0206]
[1777858993200,43.22,78786.91,36.6,0.92342,0.00016,3.03465]
[1777858994207,43.22,78791.63,36.6,0.92417,0.00016,3.01239]
[1777858995213,43.22,78795.66,36.6,0.9248,0.00016,2.99347]
[1777858996221,43.22,78802.71,36.6,0.92588,0.00015,2.96058]
[1777858999242,43.22,78803.56,36.6,0.92601,0.00015,2.95681]
[1777859004277,43.23,78803.64,36.6,0.92601,0.00015,2.95675]
[1777859009312,43.23,78803.8,36.6,0.92603,0.00015,2.95631]
[1777859010319,43.23,78803.06,36.6,0.92591,0.00015,2.95982]
[1777859011916,43.23,78812.51,36.6,0.92762,0.00015,2.90406]
[1777859012335,43.23,78818.68,36.6,0.92854,0.00015,2.87581]
[1777859014149,43.23,78818.75,36.6,0.92854,0.00015,2.87567]
[1777859014350,43.23,78820.46,36.6,0.92879,0.00015,2.86801]
[1777859015228,43.23,78820.46,36.6,0.92879,0.00015,2.86801]
[1777859015586,43.23,78822.45,36.6,0.92908,0.00015,2.8591]
[1777859016365,43.24,78821.15,36.6,0.92888,0.00015,2.86525]
[1777859018379,43.24,78824.75,36.6,0.92941,0.00015,2.84919]
[1777859019386,43.24,78828.37,36.6,0.92993,0.00015,2.83292]
[1777859021400,43.24,78829.37,36.6,0.93007,0.00015,2.82887]
[1777859025428,43.25,78830.09,36.6,0.93014,0.00015,2.82661]
[1777859026435,43.25,78831.38,36.6,0.93032,0.00015,2.82102]
[1777859031477,43.26,78830.86,36.6,0.9302,0.00015,2.82473]
[1777859032485,43.26,78833.47,36.6,0.93057,0.00015,2.81316]
[1777859033492,43.27,78836.63,36.6,0.93103,0.00015,2.79915]
[1777859034499,43.27,78835.17,36.6,0.9308,0.00015,2.80606]
[1777859035506,43.27,78830.47,36.6,0.93011,0.00015,2.82765]
[1777859036513,43.27,78829.59,36.6,0.92997,0.00015,2.83191]
[1777859037519,43.27,78827.97,36.6,0.92972,0.00015,2.83953]
[1777859038527,43.28,78828.85,36.6,0.92984,0.00015,2.83577]
[1777859039534,43.28,78829.56,36.6,0.92994,0.00015,2.8328]
[1777859041547,43.28,78830.76,36.6,0.9301,0.00015,2.82786]
[1777859043562,43.28,78832.03,36.6,0.93027,0.00015,2.82262]
[1777859044569,43.29,78829.61,36.6,0.9299,0.00015,2.83388]
[1777859046582,43.29,78831.38,36.6,0.93015,0.00015,2.82636]
[1777859048597,43.29,78830.07,36.6,0.92994,0.00015,2.83284]
[1777859049604,43.3,78823.6,36.6,0.92897,0.00015,2.86258]
[1777859050611,43.3,78818.09,36.6,0.92814,0.00015,2.88802]
[1777859051618,43.3,78819.12,36.6,0.92829,0.00015,2.88346]
[1777859057660,43.31,78819.9,36.6,0.92837,0.00015,2.88094]
[1777859059673,43.31,78821.05,36.6,0.92853,0.00015,2.87603]
[1777859061688,43.31,78822.07,36.6,0.92868,0.00015,2.87174]
[1777859065715,43.32,78820.64,36.6,0.92844,0.00015,2.87904]
[1777859067730,43.32,78819.92,36.6,0.92832,0.00015,2.8827]
[1777859068737,43.32,78820.93,36.6,0.92846,0.00015,2.87825]
[1777859073772,43.33,78821.09,36.6,0.92872,0.00015,2.86646]
[1777859074779,43.33,78819.41,36.6,0.92846,0.00015,2.87434]
[1777859075785,43.33,78820.62,36.6,0.92864,0.00015,2.86899]
[1777859077800,43.33,78819.93,36.6,0.92852,0.00015,2.87254]
[1777859078807,43.33,78820.69,36.6,0.92863,0.00015,2.86925]
[1777859079814,43.33,78819.84,36.6,0.9285,0.00015,2.87333]
[1777859082834,43.34,78820.81,36.6,0.92862,0.00015,2.86946]
[1777859085856,43.34,78819.71,36.6,0.92844,0.00015,2.87506]
[1777859086862,43.34,78818.72,36.6,0.92829,0.00015,2.87979]
[1777859087870,43.35,78817.04,36.6,0.92803,0.00015,2.88767]
[1777859090891,43.35,78807.53,36.6,0.92657,0.00015,2.93198]
[1777859092176,43.35,78803.76,36.6,0.92598,0.00015,2.94971]
[1777859092905,43.35,78803.0,36.6,0.92587,0.00015,2.95324]
[1777859096933,43.35,78801.53,36.6,0.92563,0.00015,2.96032]
[1777859097322,43.35,78801.53,36.6,0.92563,0.00015,2.96032]
[1777859097940,43.35,78792.11,36.6,0.92417,0.00016,3.00432]
[1777859098947,43.35,78787.56,36.6,0.92345,0.00016,3.02571]
[1777859099954,43.35,78786.5,36.6,0.92329,0.00016,3.03067]
[1777859101251,43.35,78787.02,36.6,0.92337,0.00016,3.02818]
[1777859101968,43.35,78790.7,36.6,0.92395,0.00016,3.01084]
[1777859102975,43.35,78792.41,36.6,0.92422,0.00016,3.00277]
[1777859103983,43.35,78791.61,36.6,0.9241,0.00016,3.00649]
[1777859104989,43.35,78790.46,36.6,0.92392,0.00016,3.01184]
[1777859110024,43.35,78790.24,36.6,0.92389,0.00016,3.01271]
[1777859115059,43.35,78787.93,36.6,0.92353,0.00016,3.02339]
[1777859117073,43.35,78785.78,36.6,0.92319,0.00016,3.0334]
[1777859119087,43.35,78792.08,36.6,0.92419,0.00016,3.00371]
[1777859120093,43.35,78795.09,36.6,0.92466,0.00016,2.98961]
[1777859121101,43.35,78798.36,36.6,0.92517,0.00015,2.97436]
[1777859126136,43.35,78802.59,36.6,0.92582,0.00015,2.95482]
[1777859127143,43.35,78814.64,36.6,0.92765,0.00015,2.89921]
[1777859128150,43.35,78818.75,36.6,0.92826,0.00015,2.88049]
[1777859130164,43.35,78823.88,36.6,0.92902,0.00015,2.85738]
[1777859131171,43.35,78825.9,36.6,0.92957,0.00015,2.83644]
[1777859133185,43.36,78826.68,36.6,0.92967,0.00015,2.83337]
[1777859137213,43.36,78829.56,36.6,0.93007,0.00015,2.82128]
[1777859138220,43.37,78836.77,36.6,0.93111,0.00015,2.78897]
[1777859139227,43.37,78850.8,36.6,0.93312,0.00014,2.72649]
[1777859140428,43.37,78850.8,36.6,0.93312,0.00014,2.72649]
[1777859140464,43.37,78850.8,36.6,0.93312,0.00014,2.72649]
[1777859140714,43.37,78850.8,36.6,0.93312,0.00014,2.72649]
[1777859140798,43.37,78853.51,36.6,0.93349,0.00014,2.71487]
[1777859141241,43.37,78858.86,36.6,0.93423,0.00014,2.69162]
[1777859142248,43.38,78859.54,36.6,0.93431,0.00014,2.68908]
[1777859143255,43.38,78860.49,36.6,0.93443,0.00014,2.68536]
[1777859144262,43.38,78861.33,36.6,0.93453,0.00014,2.68213]
[1777859145268,43.39,78860.7,36.6,0.93444,0.00014,2.68503]
[1777859147273,43.39,78860.7,36.6,0.93444,0.00014,2.68503]
[1777859147295,43.39,78858.64,36.6,0.93415,0.00014,2.69435]
[1777859148295,43.39,78835.09,36.6,0.93077,0.00015,2.79957]
[1777859149302,43.39,78831.32,36.6,0.93022,0.00015,2.81654]
[1777859150309,43.39,78832.84,36.6,0.93045,0.00015,2.80958]
[1777859152323,43.39,78833.61,36.6,0.93057,0.00015,2.80595]
[1777859155344,43.38,78838.23,36.6,0.93125,0.00015,2.78492]
[1777859156351,43.38,78839.78,36.6,0.93147,0.00014,2.77792]
[1777859158365,43.38,78838.5,36.6,0.93129,0.00015,2.78362]
[1777859162393,43.38,78839.28,36.6,0.9314,0.00014,2.77997]
[1777859164408,43.38,78840.89,36.6,0.93164,0.00014,2.77268]
[1777859165420,43.38,78842.79,36.6,0.93191,0.00014,2.76415]
[1777859170454,43.38,78842.36,36.6,0.93185,0.00014,2.76605]
[1777859175488,43.38,78842.54,36.6,0.93188,0.00014,2.76521]
[1777859177504,43.38,78837.77,36.6,0.93119,0.00015,2.78662]
[1777859178511,43.38,78835.69,36.6,0.93089,0.00015,2.79594]
[1777859179518,43.38,78837.98,36.6,0.93122,0.00015,2.78557]
[1777859182539,43.38,78837.07,36.6,0.9311,0.00015,2.78955]
[1777859185560,43.38,78836.3,36.6,0.93099,0.00015,2.79287]
[1777859187573,43.38,78835.29,36.6,0.93084,0.00015,2.79733]
[1777859189588,43.38,78831.5,36.6,0.93029,0.00015,2.81433]
[1777859191084,43.38,78831.5,36.6,0.93029,0.00015,2.81433]
[1777859191183,43.38,78828.6,36.6,0.93014,0.00015,2.81534]
[1777859194623,43.37,78822.83,36.6,0.92929,0.00015,2.84126]
[1777859195948,43.37,78821.45,36.6,0.92909,0.00015,2.84742]
[1777859197644,43.37,78825.24,36.6,0.92966,0.00015,2.8299]
[1777859198651,43.37,78827.95,36.6,0.93007,0.00015,2.81749]
[1777859199658,43.37,78828.82,36.6,0.9302,0.00015,2.81346]
[1777859200665,43.37,78825.59,36.6,0.92972,0.00015,2.82802]
[1777859201672,43.37,78826.44,36.6,0.92985,0.00015,2.82405]
[1777859202568,43.37,78826.44,36.6,0.92985,0.00015,2.82405]
[1777859202679,43.37,78840.52,36.6,0.93191,0.00014,2.76045]
[1777859203686,43.37,78852.28,36.6,0.93359,0.00014,2.70803]
[1777859204698,43.37,78852.28,36.6,0.93359,0.00014,2.70803]
[1777859204973,43.37,78855.35,36.6,0.93402,0.00014,2.69451]
[1777859205700,43.37,78857.48,36.6,0.93432,0.00014,2.6852]
[1777859206707,43.37,78858.23,36.6,0.93442,0.00014,2.68201]
[1777859208721,43.37,78862.23,36.6,0.93497,0.00014,2.66464]
[1777859210111,43.37,78862.23,36.6,0.93497,0.00014,2.66464]
[1777859210199,43.37,78862.23,36.6,0.93497,0.00014,2.66464]
[1777859210288,43.37,78863.56,36.6,0.93515,0.00014,2.6591]
[1777859210735,43.37,78865.49,36.6,0.93542,0.00014,2.65064]
[1777859211314,43.37,78865.49,36.6,0.93542,0.00014,2.65064]
[1777859211317,43.37,78865.49,36.6,0.93542,0.00014,2.65064]
[1777859211742,43.37,78863.88,36.6,0.93519,0.00014,2.65786]
[1777859212749,43.38,78859.74,36.6,0.93461,0.00014,2.67621]
[1777859213756,43.38,78860.4,36.6,0.93469,0.00014,2.67343]
[1777859216777,43.38,78859.44,36.6,0.93455,0.00014,2.67805]
[1777859217784,43.38,78860.55,36.6,0.9347,0.00014,2.67329]
[1777859218791,43.38,78863.32,36.6,0.93508,0.00014,2.66125]
[1777859219798,43.38,78869.0,36.6,0.93586,0.00014,2.63654]
[1777859221276,43.38,78870.93,36.6,0.93612,0.00014,2.62831]
[1777859221816,43.39,78857.27,36.6,0.93422,0.00014,2.68843]
[1777859222821,43.39,78854.32,36.6,0.9338,0.00014,2.70158]
[1777859223828,43.39,78855.29,36.6,0.93393,0.00014,2.69738]
[1777859224835,43.39,78858.57,36.6,0.93439,0.00014,2.68299]
[1777859229870,43.39,78852.77,36.6,0.93356,0.00014,2.70921]
[1777859230877,43.39,78846.59,36.6,0.93267,0.00014,2.73675]
[1777859231884,43.39,78848.9,36.6,0.933,0.00014,2.7265]
[1777859232891,43.39,78854.85,36.6,0.93384,0.00014,2.70015]
[1777859233898,43.39,78855.52,36.6,0.93394,0.00014,2.69728]
[1777859238932,43.4,78855.5,36.6,0.93392,0.00014,2.69781]
[1777859240947,43.4,78854.88,36.6,0.93383,0.00014,2.70074]
[1777859242961,43.4,78849.78,36.6,0.9331,0.00014,2.72353]
[1777859243968,43.4,78846.48,36.6,0.93263,0.00014,2.73827]
[1777859244975,43.4,78848.1,36.6,0.93286,0.00014,2.73108]
[1777859245982,43.4,78848.95,36.6,0.93298,0.00014,2.72734]
[1777859246989,43.4,78852.02,36.6,0.93341,0.00014,2.71375]
[1777859247996,43.4,78855.18,36.6,0.93386,0.00014,2.69982]
[1777859249003,43.4,78857.99,36.6,0.93425,0.00014,2.68749]
[1777859250010,43.4,78856.11,36.6,0.93398,0.00014,2.69587]
[1777859252025,43.4,78855.85,36.6,0.9342,0.00014,2.68547]
[1777859253032,43.4,78858.19,36.6,0.93452,0.00014,2.67526]
[1777859254039,43.4,78859.84,36.6,0.93475,0.00014,2.66811]
[1777859255046,43.41,78860.6,36.6,0.93485,0.00014,2.66489]
[1777859257060,43.41,78859.08,36.6,0.93463,0.00014,2.67184]
[1777859259074,43.41,78859.73,36.6,0.93471,0.00014,2.66924]
[1777859264109,43.41,78859.67,36.6,0.93468,0.00014,2.67013]
[1777859268137,43.42,78862.82,36.6,0.93511,0.00014,2.65678]
[1777859270151,43.42,78861.62,36.6,0.93493,0.00014,2.66231]
[1777859271158,43.42,78863.31,36.6,0.93516,0.00014,2.65504]
[1777859273171,43.42,78863.89,36.6,0.93523,0.00014,2.65278]
[1777859274179,43.42,78863.05,36.6,0.93511,0.00014,2.6566]
[1777859275186,43.42,78866.99,36.6,0.93565,0.00014,2.63951]
[1777859276193,43.43,78872.81,36.6,0.93645,0.00014,2.61431]
[1777859277200,43.43,78872.05,36.6,0.93633,0.00014,2.61799]
[1777859279214,43.43,78869.8,36.6,0.93601,0.00014,2.6282]
[1777859280221,43.43,78870.39,36.6,0.93609,0.00014,2.62563]
[1777859284249,43.44,78871.41,36.6,0.9362,0.00014,2.62215]
[1777859285256,43.44,78870.58,36.6,0.93608,0.00014,2.62596]
[1777859288277,43.44,78871.16,36.6,0.93614,0.00014,2.62402]
[1777859289284,43.44,78868.81,36.6,0.93582,0.00014,2.63445]
[1777859290291,43.45,78850.87,36.6,0.9333,0.00014,2.71352]
[1777859291298,43.45,78846.96,36.6,0.93274,0.00014,2.73095]
[1777859292510,43.45,78846.78,36.6,0.93272,0.00014,2.73178]
[1777859293311,43.45,78839.79,36.6,0.93171,0.00014,2.76301]
[1777859294318,43.45,78838.87,36.6,0.93158,0.00014,2.76711]
[1777859295326,43.45,78841.43,36.6,0.93195,0.00014,2.75562]
[1777859296334,43.45,78844.14,36.6,0.93234,0.00014,2.74351]
[1777859297341,43.45,78845.08,36.6,0.93247,0.00014,2.73933]
[1777859298348,43.45,78848.45,36.6,0.93295,0.00014,2.72434]
[1777859299355,43.45,78847.07,36.6,0.93276,0.00014,2.73052]
[1777859300362,43.45,78849.47,36.6,0.9331,0.00014,2.71988]
[1777859301369,43.45,78850.56,36.6,0.93325,0.00014,2.71509]
[1777859303383,43.45,78849.68,36.6,0.93312,0.00014,2.7191]
[1777859308418,43.45,78850.21,36.6,0.93319,0.00014,2.71697]
[1777859311439,43.45,78849.85,36.6,0.93339,0.00014,2.70689]
[1777859316167,43.45,78850.39,36.6,0.93347,0.00014,2.70467]
[1777859316267,43.45,78851.08,36.6,0.93356,0.00014,2.70174]
[1777859317483,43.45,78853.1,36.6,0.93384,0.00014,2.69288]
[1777859318490,43.45,78854.11,36.6,0.93398,0.00014,2.68851]
[1777859320504,43.46,78854.82,36.6,0.93408,0.00014,2.68556]
[1777859322518,43.46,78855.44,36.6,0.93416,0.00014,2.68302]
[1777859323525,43.46,78857.75,36.6,0.93448,0.00014,2.67295]
[1777859325117,43.46,78869.16,36.6,0.93606,0.00014,2.62314]
[1777859325539,43.46,78871.77,36.6,0.93641,0.00014,2.61199]
[1777859326545,43.46,78870.67,36.6,0.93625,0.00014,2.61698]
[1777859328560,43.46,78871.51,36.6,0.93636,0.00014,2.61374]
[1777859331581,43.47,78872.32,36.6,0.93645,0.00014,2.61086]
[1777859332587,43.47,78871.62,36.6,0.93634,0.00014,2.61411]
[1777859335609,43.48,78874.14,36.6,0.93667,0.00014,2.60382]
[1777859336617,43.48,78873.34,36.6,0.93655,0.00014,2.60751]
[1777859337984,43.48,78874.15,36.6,0.93666,0.00014,2.60422]
[1777859338631,43.48,78879.92,36.6,0.93743,0.00014,2.57952]
[1777859339637,43.48,78885.19,36.6,0.93813,0.00013,2.55713]
[1777859340644,43.48,78886.22,36.6,0.93826,0.00013,2.55302]
[1777859342369,43.49,78888.56,36.6,0.93855,0.00013,2.54364]
[1777859342455,43.49,78888.56,36.6,0.93855,0.00013,2.54364]
[1777859342659,43.49,78893.93,36.6,0.93927,0.00013,2.52076]
[1777859344053,43.49,78899.55,36.6,0.93999,0.00013,2.49729]
[1777859345682,43.5,78898.96,36.6,0.93989,0.00013,2.50058]
[1777859348703,43.51,78897.59,36.6,0.93968,0.00013,2.50755]
[1777859349710,43.51,78892.28,36.6,0.93896,0.00013,2.53048]
[1777859351724,43.51,78892.94,36.6,0.93903,0.00013,2.52836]
[1777859354745,43.52,78891.45,36.6,0.9388,0.00013,2.53575]
[1777859355751,43.52,78889.58,36.6,0.93854,0.00013,2.54406]
[1777859359783,43.53,78888.42,36.6,0.93835,0.00013,2.5503]
[1777859360787,43.53,78882.04,36.6,0.93748,0.00013,2.57798]
[1777859361794,43.54,78884.45,36.6,0.9378,0.00013,2.56789]
[1777859362801,43.54,78885.27,36.6,0.9379,0.00013,2.56466]
[1777859363808,43.54,78884.05,36.6,0.93773,0.00013,2.57019]
[1777859365822,43.55,78884.72,36.6,0.9378,0.00013,2.56788]
[1777859367835,43.55,78885.72,36.6,0.93792,0.00013,2.56417]
[1777859369850,43.55,78889.34,36.6,0.93838,0.00013,2.54926]
[1777859370857,43.56,78891.09,36.6,0.9386,0.00013,2.54211]
[1777859371864,43.56,78893.5,36.6,0.93916,0.00013,2.52067]
[1777859372873,43.56,78896.93,36.6,0.9396,0.00013,2.50646]
[1777859374001,43.56,78896.93,36.6,0.9396,0.00013,2.50646]
[1777859374102,43.56,78898.71,36.6,0.93983,0.00013,2.49932]
[1777859374578,43.56,78898.71,36.6,0.93983,0.00013,2.49932]
[1777859374887,43.57,78901.15,36.6,0.94013,0.00013,2.48941]
[1777859375894,43.57,78902.91,36.6,0.94035,0.00013,2.48241]
[1777859378485,43.58,78903.82,36.6,0.94044,0.00013,2.47942]
[1777859378914,43.58,78905.19,36.6,0.94061,0.00013,2.47409]
[1777859380194,43.58,78909.26,36.6,0.94112,0.00013,2.45746]
[1777859380929,43.58,78916.76,36.6,0.94206,0.00013,2.42667]
[1777859381936,43.59,78918.29,36.6,0.94226,0.00013,2.42035]
[1777859383225,43.59,78922.68,36.6,0.94281,0.00013,2.40223]
[1777859383950,43.59,78927.73,36.6,0.94344,0.00012,2.38152]
[1777859385428,43.59,78929.61,36.6,0.94367,0.00012,2.37401]
[1777859385964,43.59,78930.43,36.6,0.94377,0.00012,2.37065]
[1777859386971,43.59,78929.89,36.6,0.9437,0.00012,2.37297]
[1777859387882,43.59,78929.89,36.6,0.9437,0.00012,2.37297]
[1777859388296,43.59,78929.89,36.6,0.9437,0.00012,2.37297]
[1777859388364,43.59,78934.02,36.6,0.9442,0.00012,2.35634]
[1777859388574,43.59,78934.02,36.6,0.9442,0.00012,2.35634]
[1777859389091,43.59,78934.02,36.6,0.9442,0.00012,2.35634]
[1777859389133,43.59,78934.02,36.6,0.9442,0.00012,2.35634]
[1777859389403,43.59,78939.35,36.6,0.94486,0.00012,2.33467]
[1777859390223,43.59,78939.35,36.6,0.94486,0.00012,2.33467]
[1777859390273,43.59,78965.35,36.6,0.94795,0.00012,2.23089]
[1777859391162,43.59,78971.78,36.6,0.94869,0.00012,2.20596]
[1777859392022,43.59,78971.78,36.6,0.94869,0.00012,2.20596]
[1777859392038,43.59,78971.78,36.6,0.94869,0.00012,2.20596]
[1777859392068,43.6,78974.47,36.6,0.94899,0.00011,2.19582]
[1777859393171,43.6,78974.47,36.6,0.94899,0.00011,2.19582]
[1777859393243,43.6,78978.98,36.6,0.94949,0.00011,2.17866]
[1777859394024,43.6,78982.85,36.6,0.94992,0.00011,2.16408]
[1777859395032,43.61,78981.52,36.6,0.94976,0.00011,2.16966]
[1777859396039,43.61,78982.29,36.6,0.94984,0.00011,2.16671]
[1777859397045,43.61,78977.55,36.6,0.9493,0.00011,2.18513]
[1777859398053,43.61,78974.98,36.6,0.94901,0.00011,2.19515]
[1777859400067,43.61,78973.27,36.6,0.94879,0.00012,2.2026]
[1777859401075,43.61,78958.34,36.6,0.94704,0.00012,2.26183]
[1777859402082,43.62,78958.03,36.6,0.94699,0.00012,2.26334]
[1777859403089,43.62,78954.94,36.6,0.94662,0.00012,2.27593]
[1777859406111,43.62,78955.74,36.6,0.94669,0.00012,2.27353]
[1777859408164,43.63,78964.31,36.6,0.94768,0.00012,2.24006]
[1777859409171,43.63,78961.56,36.6,0.94735,0.00012,2.25126]
[1777859411187,43.64,78960.91,36.6,0.94726,0.00012,2.25444]
[1777859411684,43.64,78960.91,36.6,0.94726,0.00012,2.25444]
[1777859412194,43.64,78948.35,36.6,0.94575,0.00012,2.30486]
[1777859413201,43.64,78943.82,36.6,0.9452,0.00012,2.3234]
[1777859414208,43.64,78943.53,36.6,0.94516,0.00012,2.32479]
[1777859415215,43.64,78945.87,36.6,0.94543,0.00012,2.31554]
[1777859416222,43.64,78949.57,36.6,0.94587,0.00012,2.30084]
[1777859417230,43.65,78948.03,36.6,0.94568,0.00012,2.30723]
[1777859419243,43.65,78943.77,36.6,0.94515,0.00012,2.32483]
[1777859420250,43.65,78941.99,36.6,0.94493,0.00012,2.33224]
[1777859421257,43.65,78942.71,36.6,0.94501,0.00012,2.32952]
[1777859422264,43.65,78944.96,36.6,0.94528,0.00012,2.32061]
[1777859424278,43.66,78944.27,36.6,0.94519,0.00012,2.32376]
[1777859426313,43.66,78948.55,36.6,0.94569,0.00012,2.30691]
[1777859427192,43.66,78948.55,36.6,0.94569,0.00012,2.30691]
[1777859427303,43.66,78994.74,36.6,0.95103,0.00011,2.1261]
[1777859428311,43.66,78992.74,36.6,0.9508,0.00011,2.13396]
[1777859429320,43.67,78992.59,36.6,0.95077,0.00011,2.13504]
[1777859430336,43.67,78992.59,36.6,0.95077,0.00011,2.13504]
[1777859430366,43.67,78991.28,36.6,0.95061,0.00011,2.14055]
[1777859433347,43.68,78989.61,36.6,0.95061,0.00011,2.13769]
[1777859434354,43.68,78990.53,36.6,0.95069,0.00011,2.13466]
[1777859435361,43.69,78992.07,36.6,0.95085,0.00011,2.12925]
[1777859436368,43.69,78990.02,36.6,0.95061,0.00011,2.13759]
[1777859437375,43.69,78987.58,36.6,0.95033,0.00011,2.14704]
[1777859439389,43.7,78982.38,36.6,0.94971,0.00011,2.16837]
[1777859441403,43.77,78983.26,36.6,0.94954,0.00011,2.17426]
[1777859442410,43.8,78984.45,36.6,0.94955,0.00011,2.17383]
[1777859446438,43.82,78985.5,36.6,0.94962,0.00011,2.17145]
[1777859447444,43.82,78984.19,36.6,0.94946,0.00011,2.17693]
[1777859448453,43.82,78993.26,36.6,0.95048,0.00011,2.14206]
[1777859449459,43.82,79000.98,36.6,0.95133,0.00011,2.11306]
[1777859450466,43.83,79006.9,36.6,0.95195,0.00011,2.09166]
[1777859451473,43.83,79011.04,36.6,0.95239,0.00011,2.07625]
[1777859452369,43.83,79011.04,36.6,0.95239,0.00011,2.07625]
[1777859452479,43.83,79012.17,36.6,0.95251,0.00011,2.07219]
[1777859453195,43.83,79012.17,36.6,0.95251,0.00011,2.07219]
[1777859453487,43.83,79014.18,36.6,0.95272,0.00011,2.06485]
[1777859454494,43.84,79016.38,36.6,0.95295,0.00011,2.05683]
[1777859456508,43.84,79017.18,36.6,0.95302,0.00011,2.05425]
[1777859458522,43.84,79018.11,36.6,0.95311,0.00011,2.05119]
[1777859459039,43.84,79018.11,36.6,0.95311,0.00011,2.05119]
[1777859459529,43.84,79014.51,36.6,0.95272,0.00011,2.06482]
[1777859461543,43.85,79017.63,36.6,0.95304,0.00011,2.05355]
[1777859461584,43.85,79017.63,36.6,0.95304,0.00011,2.05355]
[1777859462549,43.85,79020.06,36.6,0.9533,0.00011,2.04472]
[1777859463557,43.85,79020.72,36.6,0.95336,0.00011,2.04249]
[1777859464570,43.85,79030.53,36.6,0.95439,0.0001,2.00654]
[1777859464655,43.85,79030.53,36.6,0.95439,0.0001,2.00654]
[1777859464748,43.85,79030.53,36.6,0.95439,0.0001,2.00654]
[1777859464870,43.85,79030.53,36.6,0.95439,0.0001,2.00654]
[1777859465577,43.85,79067.08,36.6,0.95808,0.0001,1.87549]
[1777859465832,43.85,79067.08,36.6,0.95808,0.0001,1.87549]
[1777859467075,43.92,79085.59,36.6,0.95963,9e-05,1.81945]
[1777859467591,43.97,79083.58,36.6,0.95923,9e-05,1.83382]
[1777859469502,43.97,79083.58,36.6,0.95923,9e-05,1.83382]
[1777859469544,44.09,79076.31,36.6,0.95812,0.0001,1.87397]
[1777859469605,44.09,79076.31,36.6,0.95812,0.0001,1.87397]
[1777859469609,44.09,79076.31,36.6,0.95812,0.0001,1.87397]
[1777859469620,44.09,79076.31,36.6,0.95812,0.0001,1.87397]
[1777859469983,44.09,79076.31,36.6,0.95812,0.0001,1.87397]
[1777859470424,44.09,79083.36,36.6,0.9588,0.0001,1.84951]
[1777859470667,44.09,79108.32,36.6,0.96113,9e-05,1.76466]
[1777859471620,44.2,79114.98,36.6,0.96137,9e-05,1.75606]
[1777859472627,44.26,79118.1,36.6,0.96147,9e-05,1.75222]
[1777859474062,44.26,79118.1,36.6,0.96147,9e-05,1.75222]
[1777859474075,44.31,79120.71,36.6,0.96153,9e-05,1.75012]
[1777859475486,44.31,79120.71,36.5,0.96153,9e-05,1.75012]
[1777859475547,44.31,79120.71,36.5,0.96153,9e-05,1.75012]
[1777859475654,44.31,79120.71,36.5,0.96153,9e-05,1.75012]
[1777859475525,44.36,79120.56,36.5,0.96134,9e-05,1.75719]
[1777859475845,44.42,79130.89,36.5,0.96209,9e-05,1.72955]
[1777859476990,44.42,79130.89,36.5,0.96209,9e-05,1.72955]
[1777859477041,44.42,79130.89,36.5,0.96209,9e-05,1.72955]
[1777859477137,44.42,79130.89,36.5,0.96209,9e-05,1.72955]
[1777859477515,44.42,79130.89,36.5,0.96209,9e-05,1.72955]
[1777859477588,44.42,79130.89,36.5,0.96209,9e-05,1.72955]
[1777859477552,44.47,79139.0,36.5,0.96262,9e-05,1.70993]
[1777859478041,44.47,79139.0,36.5,0.96262,9e-05,1.70993]
[1777859478253,44.53,79172.39,36.5,0.96526,8e-05,1.61094]
[1777859479376,44.59,79185.04,36.5,0.96611,8e-05,1.5789]
[1777859480535,44.65,79187.02,36.5,0.96609,8e-05,1.57981]
[1777859480989,44.65,79190.6,36.5,0.96637,8e-05,1.56888]
[1777859481705,44.77,79199.35,36.5,0.96671,8e-05,1.55621]
[1777859482713,44.77,79202.3,36.5,0.96694,8e-05,1.54732]
[1777859484464,44.77,79202.3,36.5,0.96694,8e-05,1.54732]
[1777859484541,44.89,79197.75,36.5,0.96622,8e-05,1.57487]
[1777859484703,44.89,79197.75,36.5,0.96622,8e-05,1.57487]
[1777859485257,44.95,79201.61,36.5,0.96635,8e-05,1.57008]
[1777859485735,45.01,79206.52,36.5,0.96656,8e-05,1.56215]
[1777859486742,45.07,79204.85,36.5,0.96624,8e-05,1.57408]
[1777859488756,45.18,79208.93,36.5,0.96621,8e-05,1.57552]
[1777859489763,45.24,79207.08,36.5,0.96588,8e-05,1.58799]
[1777859491227,45.24,79207.08,36.5,0.96588,8e-05,1.58799]
[1777859491228,45.3,79212.84,36.5,0.96635,8e-05,1.56825]
[1777859492327,45.36,79190.29,36.5,0.96435,8e-05,1.64393]
[1777859492913,45.36,79190.29,36.5,0.96435,8e-05,1.64393]
[1777859493004,45.42,79193.43,36.5,0.96442,8e-05,1.64116]
[1777859493637,45.42,79193.43,36.5,0.96442,8e-05,1.64116]
[1777859494619,45.54,79203.42,36.5,0.96487,8e-05,1.62427]
[1777859494798,45.54,79206.81,36.5,0.96515,8e-05,1.61392]
[1777859495823,45.6,79226.14,36.5,0.9665,8e-05,1.56257]
[1777859496821,45.66,79228.08,36.5,0.96647,8e-05,1.56358]
[1777859497828,45.72,79216.44,36.5,0.96538,8e-05,1.60528]
[1777859499343,45.72,79216.44,36.5,0.96538,8e-05,1.60528]
[1777859499577,45.72,79216.44,36.5,0.96538,8e-05,1.60528]
[1777859499592,45.84,79202.39,36.5,0.96387,8e-05,1.66197]
[1777859499842,45.84,79192.64,36.5,0.96306,8e-05,1.69227]
[1777859500849,45.9,79183.76,36.5,0.96213,9e-05,1.72695]
[1777859501856,45.95,79176.55,36.5,0.96134,9e-05,1.75605]
[1777859503870,46.0,79177.76,36.5,0.96128,9e-05,1.75838]
[1777859504877,46.05,79182.06,36.5,0.9615,9e-05,1.75024]
[1777859505884,46.1,79182.9,36.5,0.96142,9e-05,1.75326]
[1777859506890,46.14,79180.84,36.5,0.96109,9e-05,1.76547]
[1777859508539,46.19,79178.29,36.5,0.96072,9e-05,1.77906]
[1777859509534,46.2,79177.24,36.5,0.9606,9e-05,1.78347]
[1777859509912,46.2,79179.44,36.5,0.96079,9e-05,1.77641]
[1777859512542,46.21,79176.13,36.5,0.96046,9e-05,1.78861]
[1777859512933,46.21,79179.13,36.5,0.96072,9e-05,1.77896]
[1777859513940,46.22,79177.49,36.5,0.96056,9e-05,1.78476]
[1777859515029,46.22,79177.49,36.5,0.96056,9e-05,1.78476]
[1777859515031,46.22,79177.49,36.5,0.96056,9e-05,1.78476]
[1777859515514,46.22,79181.01,36.5,0.96086,9e-05,1.77397]
[1777859515954,46.22,79169.26,36.5,0.9598,9e-05,1.81242]
[1777859516960,46.23,79164.21,36.5,0.95934,9e-05,1.82935]
[1777859517967,46.23,79162.77,36.5,0.95919,9e-05,1.83451]
[1777859518975,46.24,79166.01,36.5,0.95947,9e-05,1.82463]
[1777859519982,46.24,79164.91,36.5,0.95935,9e-05,1.82894]
[1777859520989,46.25,79166.91,36.5,0.95951,9e-05,1.82312]
[1777859522434,46.25,79166.91,36.5,0.95951,9e-05,1.82312]
[1777859522629,46.25,79166.91,36.5,0.95951,9e-05,1.82312]
[1777859522617,46.26,79166.16,36.5,0.9594,9e-05,1.827]
[1777859523003,46.26,79152.08,36.5,0.95812,9e-05,1.87335]
[1777859524011,46.27,79143.54,36.5,0.95731,9e-05,1.90255]
[1777859525017,46.27,79142.4,36.5,0.95718,9e-05,1.90703]
[1777859526583,46.28,79148.38,36.5,0.95772,9e-05,1.88766]
[1777859527462,46.28,79169.38,36.5,0.95964,9e-05,1.81853]
[1777859528038,46.28,79177.57,36.5,0.96035,9e-05,1.79273]
[1777859529044,46.29,79174.93,36.5,0.96009,9e-05,1.80195]
[1777859530463,46.29,79174.93,36.5,0.96009,9e-05,1.80195]
[1777859531375,46.3,79166.88,36.5,0.95933,9e-05,1.82953]
[1777859532329,46.31,79168.67,36.5,0.95948,9e-05,1.82441]
[1777859533212,46.31,79168.67,36.5,0.95948,9e-05,1.82441]
[1777859533266,46.31,79165.95,36.5,0.95921,9e-05,1.834]
[1777859534556,46.31,79165.95,36.5,0.95921,9e-05,1.834]
[1777859534608,46.33,79181.37,36.5,0.96054,9e-05,1.78547]
[1777859535479,46.33,79194.77,36.5,0.96171,9e-05,1.74281]
[1777859535853,46.33,79194.77,36.5,0.96171,9e-05,1.74281]
[1777859536235,46.33,79200.11,36.5,0.96214,8e-05,1.72671]
[1777859537101,46.34,79199.16,36.5,0.96204,9e-05,1.73039]
[1777859538066,46.34,79199.16,36.5,0.96204,9e-05,1.73039]
[1777859538243,46.34,79191.85,36.5,0.9614,9e-05,1.75416]
[1777859539496,46.35,79187.53,36.5,0.96101,9e-05,1.76859]
[1777859540122,46.41,79183.98,36.5,0.96051,9e-05,1.78694]
[1777859540978,46.41,79183.98,36.5,0.96051,9e-05,1.78694]
[1777859541390,46.41,79183.98,36.5,0.96051,9e-05,1.78694]
[1777859541597,46.47,79183.06,36.5,0.96023,9e-05,1.79691]
[1777859542136,46.53,79200.78,36.5,0.96158,9e-05,1.74751]
[1777859543143,46.53,79207.22,36.5,0.96211,8e-05,1.72801]
[1777859544150,46.54,79209.99,36.5,0.96233,8e-05,1.72007]
[1777859544827,46.54,79209.99,36.5,0.96233,8e-05,1.72007]
[1777859545106,46.54,79209.99,36.5,0.96233,8e-05,1.72007]
[1777859545550,46.55,79205.3,36.5,0.96191,8e-05,1.73541]
[1777859546164,46.55,79208.21,36.5,0.96214,8e-05,1.72701]
[1777859547171,46.56,79215.36,36.5,0.96272,8e-05,1.70537]
[1777859548179,46.56,79213.93,36.5,0.96259,8e-05,1.71042]
[1777859549495,46.56,79213.93,36.5,0.96259,8e-05,1.71042]
[1777859549569,46.58,79214.72,36.5,0.96262,8e-05,1.70936]
[1777859550193,46.58,79208.79,36.5,0.96212,8e-05,1.7278]
[1777859551200,46.63,79207.62,36.5,0.96203,8e-05,1.72863]
[1777859551939,46.63,79207.62,36.5,0.96203,8e-05,1.72863]
[1777859552208,46.69,79224.28,36.5,0.96324,8e-05,1.68398]
[1777859553215,46.75,79236.28,36.5,0.96404,8e-05,1.65428]
[1777859554462,46.75,79236.28,36.5,0.96404,8e-05,1.65428]
[1777859554665,46.87,79229.59,36.5,0.96313,8e-05,1.68815]
[1777859555231,46.87,79215.71,36.5,0.96198,8e-05,1.73093]
[1777859556238,46.93,79203.97,36.5,0.96079,9e-05,1.77458]
[1777859557245,46.94,79201.98,36.5,0.9606,9e-05,1.78157]
[1777859558252,46.94,79202.82,36.5,0.96065,9e-05,1.77961]
[1777859560266,46.95,79203.72,36.5,0.9607,9e-05,1.77773]
[1777859561273,46.96,79201.45,36.5,0.96049,9e-05,1.7854]
[1777859562291,46.96,79201.45,36.5,0.96049,9e-05,1.7854]
[1777859562402,46.96,79197.73,36.5,0.96016,9e-05,1.79768]
[1777859563287,46.97,79187.75,36.5,0.95926,9e-05,1.83034]
[1777859563808,46.97,79187.75,36.5,0.95926,9e-05,1.83034]
[1777859563811,46.97,79187.75,36.5,0.95926,9e-05,1.83034]
[1777859564294,46.97,79177.64,36.5,0.95833,9e-05,1.86381]
[1777859565301,46.98,79176.01,36.5,0.95816,9e-05,1.86983]
[1777859566307,46.98,79170.38,36.5,0.95763,9e-05,1.88896]
[1777859567315,46.99,79165.54,36.5,0.95716,9e-05,1.90558]
[1777859569536,47.0,79170.43,36.5,0.95758,9e-05,1.89069]
[1777859570712,47.01,79174.73,36.5,0.95794,9e-05,1.87789]
[1777859571342,47.01,79177.05,36.5,0.95815,9e-05,1.8703]
[1777859572350,47.02,79176.17,36.5,0.95805,9e-05,1.87385]
[1777859573357,47.02,79173.73,36.5,0.95781,9e-05,1.88251]
[1777859574363,47.03,79175.4,36.5,0.95794,9e-05,1.8777]
[1777859575370,47.03,79174.31,36.5,0.95783,9e-05,1.88194]
[1777859576378,47.04,79172.69,36.5,0.95766,9e-05,1.88791]
[1777859577385,47.04,79171.16,36.5,0.9575,9e-05,1.89358]
[1777859578392,47.05,79176.28,36.5,0.95795,9e-05,1.87743]
[1777859579399,47.06,79174.0,36.5,0.95773,9e-05,1.88556]
[1777859580406,47.06,79175.69,36.5,0.95786,9e-05,1.88067]
[1777859581412,47.07,79170.64,36.5,0.95738,9e-05,1.89791]
[1777859583428,47.08,79168.59,36.5,0.95716,9e-05,1.90596]
[1777859585441,47.09,79166.43,36.5,0.95692,9e-05,1.91434]
[1777859586448,47.09,79167.99,36.5,0.95705,9e-05,1.90979]
[1777859587455,47.1,79169.01,36.5,0.95713,9e-05,1.90702]
[1777859588567,47.1,79161.68,36.5,0.95643,9e-05,1.93194]
[1777859589089,47.1,79161.68,36.5,0.95643,9e-05,1.93194]
[1777859589284,47.1,79161.68,36.5,0.95643,9e-05,1.93194]
[1777859589563,47.11,79164.61,36.5,0.95668,9e-05,1.92281]
[1777859590476,47.11,79167.96,36.5,0.95698,9e-05,1.91228]
[1777859591432,47.11,79167.96,36.5,0.95698,9e-05,1.91228]
[1777859591598,47.12,79172.07,36.5,0.95734,9e-05,1.89931]
[1777859592492,47.12,79189.26,36.5,0.95889,9e-05,1.84389]
[1777859593499,47.13,79191.24,36.5,0.95905,9e-05,1.83812]
[1777859594506,47.13,79190.52,36.5,0.95896,9e-05,1.84115]
[1777859595513,47.14,79191.72,36.5,0.95905,9e-05,1.83798]
[1777859597527,47.15,79199.37,36.5,0.95969,9e-05,1.81487]
[1777859598533,47.16,79197.46,36.5,0.9595,9e-05,1.82167]
[1777859599542,47.16,79200.19,36.5,0.95972,9e-05,1.81366]
[1777859600548,47.17,79199.15,36.5,0.95961,9e-05,1.81767]
[1777859602561,47.18,79202.84,36.5,0.9599,9e-05,1.80731]
[1777859603569,47.19,79200.76,36.5,0.9597,9e-05,1.81463]
[1777859604576,47.19,79192.79,36.5,0.95898,9e-05,1.84058]
[1777859605583,47.2,79188.52,36.5,0.95858,9e-05,1.85506]
[1777859606347,47.2,79188.52,36.5,0.95858,9e-05,1.85506]
[1777859606590,47.2,79194.21,36.5,0.95907,9e-05,1.83742]
[1777859607597,47.21,79202.58,36.5,0.95979,9e-05,1.81134]
[1777859608604,47.22,79209.3,36.5,0.96035,9e-05,1.79074]
[1777859608808,47.22,79209.3,36.5,0.96035,9e-05,1.79074]
[1777859608884,47.22,79209.3,36.5,0.96035,9e-05,1.79074]
[1777859609611,47.22,79218.68,36.5,0.96114,9e-05,1.76198]
[1777859610618,47.23,79221.75,36.5,0.96136,8e-05,1.75379]
[1777859611625,47.24,79220.03,36.5,0.9614,8e-05,1.75003]
[1777859612632,47.24,79222.02,36.5,0.96155,8e-05,1.74437]
[1777859613639,47.25,79221.42,36.5,0.96149,8e-05,1.74675]
[1777859614646,47.25,79213.93,36.5,0.96084,9e-05,1.77063]
[1777859615653,47.26,79212.66,36.5,0.96071,9e-05,1.77509]
[1777859616660,47.26,79209.17,36.5,0.9604,9e-05,1.78654]
[1777859617667,47.27,79207.45,36.5,0.96024,9e-05,1.79242]
[1777859618674,47.27,79201.9,36.5,0.95974,9e-05,1.81045]
[1777859619681,47.28,79201.06,36.5,0.95965,9e-05,1.81382]
[1777859620688,47.28,79200.13,36.5,0.95955,9e-05,1.81748]
[1777859621695,47.29,79199.05,36.5,0.95943,9e-05,1.82162]
[1777859622702,47.29,79196.01,36.5,0.95915,9e-05,1.83204]
[1777859623580,47.29,79196.01,36.5,0.95915,9e-05,1.83204]
[1777859623709,47.3,79194.54,36.5,0.959,9e-05,1.83745]
[1777859623912,47.3,79194.54,36.5,0.959,9e-05,1.83745]
[1777859624726,47.3,79194.54,36.5,0.959,9e-05,1.83745]
[1777859624716,47.31,79193.43,36.5,0.95888,9e-05,1.84172]
[1777859625723,47.31,79195.87,36.5,0.95908,9e-05,1.83459]
[1777859626730,47.32,79189.71,36.5,0.95851,9e-05,1.8551]
[1777859627030,47.32,79189.71,36.5,0.95851,9e-05,1.8551]
[1777859627737,47.32,79188.28,36.5,0.95836,9e-05,1.86041]
[1777859628744,47.33,79186.21,36.5,0.95815,9e-05,1.86779]
[1777859630757,47.34,79188.58,36.5,0.95833,9e-05,1.86144]
[1777859631765,47.35,79186.6,36.5,0.95813,9e-05,1.86852]
[1777859632771,47.35,79187.43,36.5,0.95819,9e-05,1.86649]
[1777859634786,47.36,79182.01,36.5,0.95766,9e-05,1.88544]
[1777859635793,47.37,79180.28,36.5,0.95749,9e-05,1.89172]
[1777859636800,47.37,79181.53,36.5,0.95758,9e-05,1.88826]
[1777859637806,47.38,79185.41,36.5,0.95792,9e-05,1.87625]
[1777859639738,47.39,79186.41,36.5,0.95797,9e-05,1.8743]
[1777859639821,47.39,79183.49,36.5,0.95771,9e-05,1.88379]
[1777859640830,47.4,79188.26,36.5,0.95812,9e-05,1.86893]
[1777859641839,47.4,79206.87,36.5,0.95976,9e-05,1.80994]
[1777859643117,47.4,79206.87,36.5,0.95976,9e-05,1.80994]
[1777859643203,47.41,79209.59,36.5,0.95998,9e-05,1.80203]
[1777859644753,47.41,79209.59,36.5,0.95998,9e-05,1.80203]
[1777859645259,47.42,79215.62,36.5,0.96046,9e-05,1.78442]
[1777859646881,47.43,79205.17,36.5,0.95952,9e-05,1.81857]
[1777859648512,47.43,79205.17,36.5,0.95952,9e-05,1.81857]
[1777859648605,47.43,79201.6,36.5,0.95919,9e-05,1.83064]
[1777859648894,47.44,79200.27,36.5,0.95905,9e-05,1.83558]
[1777859649902,47.45,79195.38,36.5,0.9586,9e-05,1.85196]
[1777859650909,47.45,79194.61,36.5,0.95851,9e-05,1.85512]
[1777859651916,47.46,79193.0,36.5,0.95835,9e-05,1.86099]
[1777859652923,47.46,79185.13,36.5,0.95762,9e-05,1.88716]
[1777859653930,47.47,79179.48,36.5,0.95708,9e-05,1.90625]
[1777859655061,47.47,79179.48,36.5,0.95708,9e-05,1.90625]
[1777859655162,47.47,79181.43,36.5,0.95724,9e-05,1.90046]
[1777859656830,47.48,79178.53,36.5,0.95696,9e-05,1.91056]
[1777859656950,47.48,79178.17,36.5,0.95691,9e-05,1.91233]
[1777859657958,47.49,79172.86,36.5,0.9564,9e-05,1.93041]
[1777859658965,47.49,79170.81,36.5,0.9562,9e-05,1.93774]
[1777859659972,47.5,79172.07,36.5,0.9563,9e-05,1.93412]
[1777859660979,47.5,79172.4,36.5,0.95631,9e-05,1.93357]
[1777859661986,47.51,79177.15,36.5,0.95674,9e-05,1.91846]
[1777859662993,47.51,79178.02,36.5,0.9568,9e-05,1.91617]
[1777859664000,47.52,79179.35,36.5,0.95691,9e-05,1.91238]
[1777859665007,47.52,79180.02,36.5,0.95696,9e-05,1.91077]
[1777859666014,47.53,79179.53,36.5,0.9569,9e-05,1.91296]
[1777859667167,47.53,79179.53,36.5,0.9569,9e-05,1.91296]
[1777859667214,47.53,79180.2,36.5,0.95694,9e-05,1.91134]
[1777859668028,47.54,79186.02,36.5,0.95746,9e-05,1.89291]
[1777859669035,47.54,79188.91,36.5,0.9577,9e-05,1.88412]
[1777859670042,47.55,79189.22,36.5,0.95771,9e-05,1.88374]
[1777859671049,47.55,79189.9,36.5,0.95797,9e-05,1.872]
[1777859672056,47.56,79188.67,36.5,0.95784,9e-05,1.87661]
[1777859673062,47.56,79183.8,36.5,0.95738,9e-05,1.89307]
[1777859674316,47.56,79183.8,36.5,0.95738,9e-05,1.89307]
[1777859674434,47.57,79184.46,36.5,0.95742,9e-05,1.89153]
[1777859675271,47.58,79245.7,36.5,0.96271,8e-05,1.69968]
[1777859676084,47.58,79245.22,36.5,0.96265,8e-05,1.70181]
[1777859677091,47.58,79237.91,36.5,0.96205,8e-05,1.72406]
[1777859678837,47.58,79236.92,36.5,0.96196,8e-05,1.72709]
[1777859680112,47.58,79244.8,36.5,0.96262,8e-05,1.70308]
[1777859681118,47.64,79245.78,36.5,0.96252,8e-05,1.70681]
[1777859683133,47.71,79245.26,36.5,0.96227,8e-05,1.71577]
[1777859685147,47.72,79246.51,36.5,0.96234,8e-05,1.71332]
[1777859686154,47.72,79247.55,36.5,0.96241,8e-05,1.71084]
[1777859687161,47.78,79237.48,36.5,0.96139,8e-05,1.74831]
[1777859688168,47.79,79236.46,36.5,0.96129,8e-05,1.75213]
[1777859689174,47.79,79237.52,36.5,0.96136,8e-05,1.74935]
[1777859690781,47.8,79233.92,36.5,0.96103,8e-05,1.7614]
[1777859691189,47.8,79230.44,36.5,0.96074,9e-05,1.77217]
[1777859692196,47.81,79228.41,36.5,0.96055,9e-05,1.77892]
[1777859693203,47.81,79220.55,36.5,0.95987,9e-05,1.80392]
[1777859694210,47.81,79221.18,36.5,0.95991,9e-05,1.80234]
[1777859695217,47.82,79222.94,36.5,0.96005,9e-05,1.79723]
[1777859696224,47.82,79225.63,36.5,0.96027,9e-05,1.78923]
[1777859697231,47.82,79230.52,36.5,0.96068,9e-05,1.77444]
[1777859698238,47.83,79235.13,36.5,0.96106,8e-05,1.76063]
[1777859699246,47.83,79236.8,36.5,0.96118,8e-05,1.75595]
[1777859700253,47.84,79232.71,36.5,0.96082,8e-05,1.76905]
[1777859701260,47.84,79236.4,36.5,0.96112,8e-05,1.75811]
[1777859702331,47.84,79235.5,36.5,0.96104,8e-05,1.76136]
[1777859703274,47.85,79240.36,36.5,0.96143,8e-05,1.74688]
[1777859704281,47.85,79238.54,36.5,0.96127,8e-05,1.75296]
[1777859705049,47.85,79238.54,36.5,0.96127,8e-05,1.75296]
[1777859705288,47.86,79252.94,36.5,0.96245,8e-05,1.70953]
[1777859706295,47.92,79256.93,36.5,0.96259,8e-05,1.70416]
[1777859707302,47.98,79257.94,36.5,0.9625,8e-05,1.70778]
[1777859708309,48.04,79251.51,36.5,0.96179,8e-05,1.73391]
[1777859713344,48.06,79253.4,36.5,0.96187,8e-05,1.73101]
[1777859714351,48.07,79251.29,36.5,0.96168,8e-05,1.73793]
[1777859718379,48.08,79251.98,36.5,0.96168,8e-05,1.73781]
[1777859720900,48.09,79254.27,36.5,0.96185,8e-05,1.73184]
[1777859721408,48.09,79254.27,36.5,0.96185,8e-05,1.73184]
[1777859721900,48.1,79257.08,36.5,0.96206,8e-05,1.72383]
[1777859722406,48.14,79263.4,36.5,0.96244,8e-05,1.70988]
[1777859723413,48.19,79264.26,36.5,0.96237,8e-05,1.71261]
[1777859724421,48.24,79261.7,36.5,0.96202,8e-05,1.72558]
[1777859725428,48.28,79260.18,36.5,0.96176,8e-05,1.7352]
[1777859726435,48.32,79258.29,36.5,0.96147,8e-05,1.74579]
[1777859727673,48.32,79258.29,36.5,0.96147,8e-05,1.74579]
[1777859727693,48.33,79259.0,36.5,0.96152,8e-05,1.7441]
[1777859728448,48.33,79248.52,36.5,0.96063,8e-05,1.77657]
[1777859729456,48.34,79253.66,36.5,0.96105,8e-05,1.76125]
[1777859732477,48.35,79255.26,36.5,0.96135,8e-05,1.74786]
[1777859733484,48.35,79252.63,36.5,0.96112,8e-05,1.75633]
[1777859734490,48.36,79242.55,36.5,0.96026,9e-05,1.78771]
[1777859735888,48.36,79244.64,36.5,0.96041,8e-05,1.78207]
[1777859736504,48.36,79257.58,36.5,0.96149,8e-05,1.74253]
[1777859737512,48.37,79259.21,36.5,0.96162,8e-05,1.73806]
[1777859738917,48.37,79256.71,36.5,0.9614,8e-05,1.74612]
[1777859739842,48.38,79256.16,36.5,0.96133,8e-05,1.74872]
[1777859741540,48.38,79257.09,36.5,0.96139,8e-05,1.74636]
[1777859742547,48.39,79256.06,36.5,0.96129,8e-05,1.74996]
[1777859744561,48.4,79253.35,36.5,0.96104,8e-05,1.75913]
[1777859745568,48.4,79240.82,36.5,0.95997,9e-05,1.79808]
[1777859746576,48.4,79247.57,36.5,0.96053,8e-05,1.77765]
[1777859747583,48.41,79251.41,36.5,0.96084,8e-05,1.7663]
[1777859748590,48.41,79249.67,36.5,0.96069,8e-05,1.77206]
[1777859749598,48.42,79252.27,36.5,0.96089,8e-05,1.76453]
[1777859750604,48.42,79254.82,36.5,0.9611,8e-05,1.75717]
[1777859751612,48.42,79245.17,36.5,0.96027,8e-05,1.78718]
[1777859752636,48.42,79245.17,36.5,0.96027,8e-05,1.78718]
[1777859752690,48.43,79240.73,36.5,0.95988,9e-05,1.80134]
[1777859753626,48.43,79230.0,36.5,0.95894,9e-05,1.83519]
[1777859754633,48.43,79229.1,36.5,0.95885,9e-05,1.83839]
[1777859755640,48.44,79235.97,36.5,0.95944,9e-05,1.81722]
[1777859756582,48.44,79235.97,36.5,0.95944,9e-05,1.81722]
[1777859756898,48.44,79235.97,36.5,0.95944,9e-05,1.81722]
[1777859756904,48.44,79235.97,36.5,0.95944,9e-05,1.81722]
[1777859756794,48.44,79241.39,36.5,0.9599,9e-05,1.8007]
[1777859757048,48.44,79241.39,36.5,0.9599,9e-05,1.8007]
[1777859758042,48.44,79431.25,36.5,0.97363,6e-05,1.2773]
[1777859758269,48.44,79431.25,36.5,0.97363,6e-05,1.2773]
[1777859758347,48.44,79431.25,36.5,0.97363,6e-05,1.2773]
[1777859758740,48.44,79431.25,36.5,0.97363,6e-05,1.2773]
[1777859758827,48.44,79541.16,36.5,0.9796,5e-05,1.0306]
[1777859759356,48.44,79541.16,36.6,0.9796,5e-05,1.0306]
[1777859759467,48.44,79541.16,36.6,0.9796,5e-05,1.0306]
[1777859759688,48.44,79541.16,36.6,0.9796,5e-05,1.0306]
[1777859759737,48.44,79630.06,36.6,0.98355,4e-05,0.85915]
[1777859760183,48.44,79630.06,36.6,0.98355,4e-05,0.85915]
[1777859760293,48.44,79630.06,36.6,0.98355,4e-05,0.85915]
[1777859760367,48.44,79630.06,36.6,0.98355,4e-05,0.85915]
[1777859760612,48.44,79630.06,36.6,0.98355,4e-05,0.85915]
[1777859760723,48.44,79630.06,36.6,0.98355,4e-05,0.85915]
[1777859760772,48.45,79697.97,36.6,0.98609,3e-05,0.74435]
[1777859761707,48.45,79697.97,36.6,0.98609,3e-05,0.74435]
[1777859761859,48.49,79752.06,36.6,0.98781,3e-05,0.66444]
[1777859762721,48.5,79769.13,36.6,0.98832,3e-05,0.64027]
[1777859763743,48.5,79769.13,36.6,0.98832,3e-05,0.64027]
[1777859763886,48.56,79782.06,36.6,0.98862,3e-05,0.62609]
[1777859764748,48.56,79782.06,36.6,0.98862,3e-05,0.62609]
[1777859764789,48.61,79795.44,36.6,0.98893,3e-05,0.61159]
[1777859765755,48.67,79804.99,36.6,0.98912,3e-05,0.60253]
[1777859766768,48.73,79790.89,36.6,0.98863,3e-05,0.62567]
[1777859767773,48.79,79776.49,36.6,0.98812,3e-05,0.64989]
[1777859768002,48.79,79776.49,36.6,0.98812,3e-05,0.64989]
[1777859768042,48.79,79776.49,36.6,0.98812,3e-05,0.64989]
[1777859768214,48.79,79776.49,36.6,0.98812,3e-05,0.64989]
[1777859768268,48.79,79776.49,36.6,0.98812,3e-05,0.64989]
[1777859768639,48.79,79776.49,36.6,0.98812,3e-05,0.64989]
[1777859768783,48.85,79530.4,36.6,0.97821,5e-05,1.08978]
[1777859769281,48.85,79530.4,36.6,0.97821,5e-05,1.08978]
[1777859769796,48.91,79514.18,36.6,0.97724,5e-05,1.13031]
[1777859770570,48.91,79514.18,36.6,0.97724,5e-05,1.13031]
[1777859770801,48.92,79494.39,36.6,0.97616,5e-05,1.17485]
[1777859771163,48.92,79494.39,36.6,0.97616,5e-05,1.17485]
[1777859771808,48.92,79505.66,36.6,0.97676,5e-05,1.15001]
[1777859772271,48.92,79505.66,36.6,0.97676,5e-05,1.15001]
[1777859772815,48.92,79511.67,36.6,0.97707,5e-05,1.13705]
[1777859773822,48.93,79510.04,36.6,0.97698,5e-05,1.14102]
[1777859774350,48.93,79510.04,36.6,0.97698,5e-05,1.14102]
[1777859774831,48.93,79494.81,36.6,0.97615,5e-05,1.17544]
[1777859775752,48.93,79494.81,36.6,0.97615,5e-05,1.17544]
[1777859775838,48.94,79486.16,36.6,0.97566,6e-05,1.1955]
[1777859776845,48.94,79471.77,36.6,0.97483,6e-05,1.22932]
[1777859777236,48.94,79471.77,36.6,0.97483,6e-05,1.22932]
[1777859777853,48.95,79455.83,36.6,0.97389,6e-05,1.26754]
[1777859778859,48.96,79459.82,36.6,0.97411,6e-05,1.25862]
[1777859779866,48.96,79455.77,36.6,0.97385,6e-05,1.26885]
[1777859780873,48.97,79449.78,36.6,0.97348,6e-05,1.2838]
[1777859781825,48.97,79449.78,36.6,0.97348,6e-05,1.2838]
[1777859781936,48.97,79449.78,36.6,0.97348,6e-05,1.2838]
[1777859781945,48.97,79448.1,36.6,0.97337,6e-05,1.28844]
[1777859782114,48.97,79448.1,36.6,0.97337,6e-05,1.28844]
[1777859782630,48.97,79448.1,36.6,0.97337,6e-05,1.28844]
[1777859782888,48.98,79447.16,36.6,0.9733,6e-05,1.29129]
[1777859782999,48.98,79447.16,36.6,0.9733,6e-05,1.29129]
[1777859783640,48.98,79447.16,36.6,0.9733,6e-05,1.29129]
[1777859783900,48.99,79444.17,36.6,0.9731,6e-05,1.29911]
[1777859784660,48.99,79444.17,36.6,0.9731,6e-05,1.29911]
[1777859784937,48.99,79430.5,36.6,0.97225,6e-05,1.33322]
[1777859785535,48.99,79430.5,36.6,0.97225,6e-05,1.33322]
[1777859785949,49.0,79417.61,36.6,0.97142,6e-05,1.36598]
[1777859786460,49.0,79417.61,36.6,0.97142,6e-05,1.36598]
[1777859786472,49.0,79417.61,36.6,0.97142,6e-05,1.36598]
[1777859786722,49.0,79417.61,36.6,0.97142,6e-05,1.36598]
[1777859786763,49.0,79417.61,36.6,0.97142,6e-05,1.36598]
[1777859786956,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787037,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787080,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787157,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787176,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787283,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787361,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787427,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787463,49.0,79414.92,36.6,0.97125,6e-05,1.37277]
[1777859787969,49.01,79388.46,36.6,0.96948,7e-05,1.44185]
[1777859788194,49.01,79388.46,36.6,0.96948,7e-05,1.44185]
[1777859788976,49.01,79384.82,36.6,0.96924,7e-05,1.4514]
[1777859789982,49.01,79380.63,36.6,0.96895,7e-05,1.46246]
[1777859790990,49.01,79381.49,36.6,0.96901,7e-05,1.46019]
[1777859792912,49.01,79375.45,36.6,0.96877,7e-05,1.46723]
[1777859793004,49.01,79358.22,36.6,0.96757,7e-05,1.51349]
[1777859794139,49.01,79358.22,36.6,0.96757,7e-05,1.51349]
[1777859794168,49.01,79358.22,36.6,0.96757,7e-05,1.51349]
[1777859794664,49.01,79342.9,36.6,0.96646,7e-05,1.55563]
[1777859796027,49.01,79333.77,36.6,0.96579,7e-05,1.58119]
[1777859797034,49.01,79335.68,36.6,0.96593,7e-05,1.57595]
[1777859798705,49.01,79330.81,36.6,0.96556,7e-05,1.58978]
[1777859799048,49.01,79331.91,36.6,0.96564,7e-05,1.58669]
[1777859800055,49.01,79330.85,36.6,0.96556,7e-05,1.58976]
[1777859801062,49.01,79331.62,36.6,0.96561,7e-05,1.58768]
[1777859802069,49.01,79334.52,36.6,0.96583,7e-05,1.57964]
[1777859803905,49.01,79334.52,36.6,0.96583,7e-05,1.57964]
[1777859803977,49.02,79332.66,36.6,0.96568,7e-05,1.58504]
[1777859804405,49.02,79327.68,36.6,0.96531,8e-05,1.59905]
[1777859805872,49.02,79327.68,36.6,0.96531,8e-05,1.59905]
[1777859805941,49.02,79326.72,36.6,0.96524,8e-05,1.60188]
[1777859806097,49.02,79342.57,36.6,0.96641,7e-05,1.55755]
[1777859807104,49.02,79345.43,36.6,0.96662,7e-05,1.54964]
[1777859808111,49.02,79346.7,36.6,0.96671,7e-05,1.54613]
[1777859809190,49.02,79346.7,36.6,0.96671,7e-05,1.54613]
[1777859809864,49.02,79346.7,36.6,0.96671,7e-05,1.54613]
[1777859809943,49.02,79356.73,36.6,0.96743,7e-05,1.51887]
[1777859810946,49.02,79354.0,36.6,0.96723,7e-05,1.52649]
[1777859812140,49.02,79355.0,36.6,0.96731,7e-05,1.52351]
[1777859813147,49.02,79347.51,36.6,0.96677,7e-05,1.54379]
[1777859814153,49.01,79342.87,36.6,0.96644,7e-05,1.55631]
[1777859815161,49.01,79346.42,36.6,0.96671,7e-05,1.54621]
[1777859817338,49.0,79346.64,36.6,0.96674,7e-05,1.54503]
[1777859821221,49.0,79346.33,36.6,0.96674,7e-05,1.54503]
[1777859821230,48.99,79347.91,36.6,0.96686,7e-05,1.5404]
[1777859822056,48.99,79347.91,36.6,0.96686,7e-05,1.5404]
[1777859822302,48.99,79347.91,36.6,0.96686,7e-05,1.5404]
[1777859822315,48.99,79347.91,36.6,0.96686,7e-05,1.5404]
[1777859822353,48.99,79347.91,36.6,0.96686,7e-05,1.5404]
[1777859822374,49.0,79359.8,36.6,0.96771,7e-05,1.50823]
[1777859823224,49.0,79359.8,36.6,0.96771,7e-05,1.50823]
[1777859823375,49.0,79359.8,36.6,0.96771,7e-05,1.50823]
[1777859823385,49.0,79370.39,36.6,0.96844,7e-05,1.48008]
[1777859824226,49.0,79389.29,36.6,0.96972,7e-05,1.43056]
[1777859825104,49.0,79389.29,36.6,0.96972,7e-05,1.43056]
[1777859825518,49.0,79389.29,36.6,0.96972,7e-05,1.43056]
[1777859825544,49.0,79389.29,36.6,0.96972,7e-05,1.43056]
[1777859825596,49.0,79389.29,36.6,0.96972,7e-05,1.43056]
[1777859825610,49.01,79408.27,36.6,0.97095,6e-05,1.38267]
[1777859826485,49.01,79408.27,36.6,0.97095,6e-05,1.38267]
[1777859826519,49.01,79424.93,36.6,0.97201,6e-05,1.34076]
[1777859827449,49.01,79424.93,36.6,0.97201,6e-05,1.34076]
[1777859827594,49.01,79424.93,36.6,0.97201,6e-05,1.34076]
[1777859827667,49.03,79436.26,36.6,0.97268,6e-05,1.31397]
[1777859828254,49.03,79436.94,36.6,0.97272,6e-05,1.3123]
[1777859829261,49.03,79443.57,36.6,0.97311,6e-05,1.29673]
[1777859831042,49.04,79452.22,36.6,0.97361,6e-05,1.27702]
[1777859831473,49.04,79452.22,36.6,0.97361,6e-05,1.27702]
[1777859831937,49.04,79452.22,36.6,0.97361,6e-05,1.27702]
[1777859832011,49.05,79457.95,36.6,0.97393,6e-05,1.26391]
[1777859832288,49.05,79455.5,36.6,0.97379,6e-05,1.26975]
[1777859833293,49.06,79452.63,36.6,0.9736,6e-05,1.2772]
[1777859834689,49.06,79452.63,36.6,0.9736,6e-05,1.2772]
[1777859834790,49.07,79452.53,36.6,0.97357,6e-05,1.2786]
[1777859835772,49.07,79452.53,36.6,0.97357,6e-05,1.2786]
[1777859835795,49.07,79452.53,36.6,0.97357,6e-05,1.2786]
[1777859835829,49.07,79476.83,36.6,0.97497,6e-05,1.22183]
[1777859836315,49.07,79491.32,36.6,0.97579,6e-05,1.18855]
[1777859837132,49.07,79491.32,36.6,0.97579,6e-05,1.18855]
[1777859837322,49.08,79489.67,36.6,0.97568,6e-05,1.19287]
[1777859838329,49.09,79490.67,36.6,0.97572,6e-05,1.19115]
[1777859839336,49.09,79496.03,36.6,0.97601,6e-05,1.17955]
[1777859840343,49.1,79490.06,36.6,0.97566,6e-05,1.19366]
[1777859841350,49.1,79479.44,36.6,0.97505,6e-05,1.21862]
[1777859842357,49.11,79482.48,36.6,0.97521,6e-05,1.21217]
[1777859843364,49.12,79482.81,36.6,0.97522,6e-05,1.21198]
[1777859844371,49.12,79484.65,36.6,0.97531,6e-05,1.20831]
[1777859845378,49.13,79492.92,36.6,0.97575,6e-05,1.18997]
[1777859846645,49.14,79499.87,36.6,0.97611,5e-05,1.17536]
[1777859847393,49.14,79507.83,36.6,0.97654,5e-05,1.15755]
[1777859849407,49.15,79502.74,36.6,0.97624,5e-05,1.17003]
[1777859850414,49.16,79503.34,36.6,0.97626,5e-05,1.16924]
[1777859851421,49.16,79499.12,36.6,0.97618,5e-05,1.1708]
[1777859852428,49.16,79477.15,36.6,0.97495,6e-05,1.22094]
[1777859853435,49.16,79469.68,36.6,0.97452,6e-05,1.23834]
[1777859854443,49.16,79469.2,36.6,0.97448,6e-05,1.24004]
[1777859855449,49.16,79473.4,36.6,0.97472,6e-05,1.23022]
[1777859857463,49.16,79476.95,36.6,0.97493,6e-05,1.22197]
[1777859858470,49.16,79474.25,36.6,0.97477,6e-05,1.22824]
[1777859859477,49.16,79472.65,36.6,0.97468,6e-05,1.23197]
[1777859860484,49.16,79469.3,36.6,0.97449,6e-05,1.2398]
[1777859862745,49.17,79468.96,36.6,0.97445,6e-05,1.24117]
[1777859862903,49.17,79468.96,36.6,0.97445,6e-05,1.24117]
[1777859863003,49.18,79461.81,36.6,0.97402,6e-05,1.2586]
[1777859863505,49.18,79456.02,36.6,0.97367,6e-05,1.27295]
[1777859864512,49.18,79449.04,36.6,0.97325,6e-05,1.28971]
[1777859865135,49.18,79449.04,36.6,0.97325,6e-05,1.28971]
[1777859865519,49.19,79438.91,36.6,0.9726,6e-05,1.31546]
[1777859866526,49.2,79434.7,36.6,0.97233,6e-05,1.32631]
[1777859868540,49.21,79435.81,36.6,0.97237,6e-05,1.32457]
[1777859869671,49.21,79435.81,36.6,0.97237,6e-05,1.32457]
[1777859869708,49.21,79435.81,36.6,0.97237,6e-05,1.32457]
[1777859869806,49.21,79439.09,36.6,0.97256,6e-05,1.31702]
[1777859870263,49.21,79439.09,36.6,0.97256,6e-05,1.31702]
[1777859870554,49.21,79464.28,36.6,0.97408,6e-05,1.25641]
[1777859871294,49.21,79464.28,36.6,0.97408,6e-05,1.25641]
[1777859871447,49.21,79464.28,36.6,0.97408,6e-05,1.25641]
[1777859871561,49.21,79480.33,36.6,0.975,6e-05,1.21889]
[1777859872568,49.21,79491.44,36.6,0.97563,6e-05,1.1934]
[1777859873892,49.21,79491.44,36.6,0.97563,6e-05,1.1934]
[1777859873912,49.21,79495.67,36.6,0.97587,6e-05,1.1838]
[1777859874380,49.21,79495.67,36.6,0.97587,6e-05,1.1838]
[1777859874855,49.21,79495.67,36.6,0.97587,6e-05,1.1838]
[1777859874935,49.21,79495.67,36.6,0.97587,6e-05,1.1838]
[1777859874952,49.21,79507.84,36.6,0.97653,5e-05,1.15651]
[1777859875589,49.21,79522.33,36.6,0.9773,5e-05,1.12463]
[1777859876596,49.21,79523.8,36.6,0.97738,5e-05,1.12144]
[1777859878610,49.21,79524.8,36.6,0.97743,5e-05,1.11926]
[1777859880220,49.21,79525.3,36.6,0.97746,5e-05,1.11818]
[1777859880271,49.21,79525.3,36.6,0.97746,5e-05,1.11818]
[1777859880843,49.21,79525.3,36.6,0.97746,5e-05,1.11818]
[1777859880928,49.21,79525.3,36.6,0.97746,5e-05,1.11818]
[1777859881027,49.21,79530.69,36.6,0.97774,5e-05,1.10654]
[1777859881117,49.21,79530.69,36.6,0.97774,5e-05,1.10654]
[1777859881553,49.21,79530.69,36.6,0.97774,5e-05,1.10654]
[1777859881631,49.21,79545.36,36.6,0.97848,5e-05,1.07534]
[1777859882638,49.21,79549.35,36.6,0.97868,5e-05,1.06696]
[1777859883645,49.21,79556.69,36.6,0.97904,5e-05,1.05169]
[1777859884652,49.21,79561.62,36.6,0.97928,5e-05,1.04153]
[1777859885659,49.21,79563.34,36.6,0.97937,5e-05,1.03812]
[1777859886666,49.22,79566.1,36.6,0.97949,5e-05,1.03264]
[1777859887673,49.22,79557.75,36.6,0.97908,5e-05,1.05005]
[1777859888680,49.22,79552.43,36.6,0.97882,5e-05,1.06109]
[1777859890105,49.22,79552.43,36.6,0.97882,5e-05,1.06109]
[1777859890282,49.22,79552.9,36.6,0.97884,5e-05,1.06011]
[1777859890694,49.22,79554.7,36.6,0.97893,5e-05,1.05637]
[1777859891700,49.22,79551.39,36.6,0.97877,5e-05,1.06325]
[1777859892708,49.22,79549.23,36.6,0.97866,5e-05,1.06777]
[1777859893715,49.22,79551.57,36.6,0.97878,5e-05,1.06288]
[1777859894141,49.22,79551.57,36.6,0.97878,5e-05,1.06288]
[1777859894721,49.22,79553.17,36.6,0.97886,5e-05,1.05955]
[1777859895729,49.22,79549.56,36.6,0.97868,5e-05,1.06708]
[1777859896736,49.22,79557.43,36.6,0.97907,5e-05,1.05071]
[1777859897743,49.22,79561.84,36.6,0.97928,5e-05,1.04162]
[1777859898752,49.22,79559.21,36.6,0.97915,5e-05,1.04717]
[1777859899759,49.28,79548.99,36.6,0.97852,5e-05,1.07367]
[1777859900766,49.29,79544.19,36.6,0.97827,5e-05,1.08432]
[1777859901772,49.29,79552.97,36.6,0.9787,5e-05,1.0664]
[1777859902780,49.3,79541.31,36.6,0.9781,5e-05,1.09149]
[1777859903786,49.36,79544.86,36.6,0.97815,5e-05,1.08926]
[1777859904794,49.42,79548.51,36.6,0.97821,5e-05,1.08684]
[1777859906127,49.42,79548.51,36.6,0.97821,5e-05,1.08684]
[1777859905801,49.42,79552.4,36.6,0.97839,5e-05,1.07917]
[1777859906807,49.42,79543.35,36.6,0.97794,5e-05,1.09831]
[1777859907815,49.42,79541.1,36.6,0.97782,5e-05,1.10311]
[1777859908822,49.42,79542.47,36.6,0.97789,5e-05,1.10019]
[1777859910126,49.42,79542.47,36.6,0.97789,5e-05,1.10019]
[1777859909829,49.42,79545.33,36.6,0.97804,5e-05,1.0941]
[1777859910836,49.42,79549.73,36.6,0.97826,5e-05,1.08479]
[1777859911843,49.48,79554.52,36.6,0.97852,5e-05,1.07245]
[1777859912850,49.49,79556.23,36.6,0.97859,5e-05,1.0694]
[1777859913857,49.49,79556.82,36.6,0.97861,5e-05,1.0687]
[1777859915871,49.61,79553.05,36.6,0.97817,5e-05,1.0871]
[1777859916878,49.67,79553.94,36.6,0.97809,5e-05,1.09048]
[1777859917885,49.73,79549.77,36.6,0.97775,5e-05,1.10459]
[1777859918892,49.79,79548.08,36.6,0.97754,5e-05,1.1135]
[1777859919899,49.85,79550.26,36.6,0.97752,5e-05,1.11415]
[1777859920906,49.91,79551.25,36.6,0.97745,5e-05,1.11734]
[1777859921912,49.97,79550.17,36.6,0.97727,5e-05,1.12496]
[1777859922920,50.03,79551.58,36.6,0.97721,5e-05,1.12725]
[1777859923927,50.09,79550.19,36.6,0.97701,5e-05,1.13556]
[1777859924934,50.15,79551.28,36.6,0.97694,5e-05,1.13854]
[1777859925941,50.21,79548.76,36.6,0.97668,5e-05,1.14933]
[1777859926948,50.27,79542.21,36.6,0.9762,5e-05,1.16899]
[1777859928962,50.39,79547.91,36.6,0.97625,5e-05,1.16725]
[1777859930976,50.5,79549.14,36.6,0.97605,5e-05,1.1753]
[1777859931983,50.56,79552.99,36.6,0.97613,5e-05,1.17224]
[1777859932990,50.62,79548.05,36.6,0.97573,5e-05,1.18847]
[1777859935006,50.74,79550.16,36.6,0.97558,5e-05,1.19459]
[1777859936013,50.8,79548.98,36.6,0.97539,5e-05,1.2026]
[1777859937020,50.86,79550.35,36.6,0.97533,5e-05,1.20496]
[1777859937825,50.86,79550.35,36.6,0.97533,5e-05,1.20496]
[1777859938027,50.92,79549.02,36.6,0.97513,5e-05,1.21332]
[1777859939034,50.92,79550.18,36.6,0.97519,5e-05,1.21074]
[1777859940044,50.98,79545.32,36.6,0.97479,6e-05,1.22702]
[1777859941048,51.04,79548.53,36.6,0.97483,6e-05,1.22525]
[1777859941879,51.04,79548.53,36.6,0.97483,6e-05,1.22525]
[1777859942056,51.1,79555.21,36.6,0.97507,5e-05,1.21577]
[1777859943063,51.16,79557.69,36.6,0.97507,5e-05,1.21565]
[1777859943190,51.16,79557.69,36.6,0.97507,5e-05,1.21565]
[1777859943394,51.16,79557.69,36.6,0.97507,5e-05,1.21565]
[1777859944042,51.16,79557.69,36.6,0.97507,5e-05,1.21565]
[1777859944075,51.16,79590.55,36.6,0.9768,5e-05,1.14485]
[1777859945085,51.17,79592.23,36.6,0.97687,5e-05,1.14182]
[1777859946090,51.18,79589.01,36.6,0.9767,5e-05,1.14918]
[1777859947097,51.18,79583.25,36.6,0.97638,5e-05,1.16202]
[1777859948104,51.24,79581.55,36.6,0.97617,5e-05,1.17096]
[1777859948860,51.24,79581.55,36.6,0.97617,5e-05,1.17096]
[1777859949066,51.24,79581.55,36.6,0.97617,5e-05,1.17096]
[1777859949123,51.3,79572.43,36.6,0.97556,5e-05,1.19607]
[1777859950122,51.36,79562.06,36.6,0.97486,5e-05,1.2243]
[1777859951129,51.42,79562.02,36.6,0.97473,6e-05,1.22978]
[1777859952137,51.48,79568.12,36.6,0.97493,5e-05,1.22161]
[1777859952432,51.48,79568.12,36.6,0.97493,5e-05,1.22161]
[1777859953144,51.54,79581.36,36.6,0.97551,5e-05,1.19788]
[1777859954153,51.54,79588.76,36.6,0.97589,5e-05,1.18237]
[1777859955158,51.55,79588.19,36.6,0.97585,5e-05,1.18413]
[1777859956165,51.56,79586.94,36.6,0.97577,5e-05,1.18737]
[1777859957172,51.56,79590.69,36.6,0.97596,5e-05,1.17981]
[1777859959186,51.57,79593.36,36.6,0.97607,5e-05,1.17513]
[1777859959481,51.57,79593.36,36.6,0.97607,5e-05,1.17513]
[1777859959959,51.57,79593.36,36.6,0.97607,5e-05,1.17513]
[1777859960172,51.57,79593.36,36.6,0.97607,5e-05,1.17513]
[1777859960033,51.58,79593.36,36.6,0.97606,5e-05,1.17566]
[1777859960780,51.58,79593.36,36.6,0.97606,5e-05,1.17566]
[1777859961064,51.58,79593.36,36.6,0.97606,5e-05,1.17566]
[1777859961079,51.59,79602.84,36.6,0.97654,5e-05,1.15596]
[1777859961311,51.59,79602.84,36.6,0.97654,5e-05,1.15596]
[1777859961426,51.59,79619.8,36.6,0.9774,5e-05,1.12043]
[1777859962418,51.65,79632.95,36.6,0.97792,5e-05,1.09853]
[1777859963214,51.71,79633.72,36.6,0.97784,5e-05,1.10205]
[1777859965227,51.82,79636.82,36.6,0.97775,5e-05,1.10589]
[1777859966317,51.82,79636.82,36.6,0.97775,5e-05,1.10589]
[1777859966378,51.88,79643.11,36.6,0.97794,5e-05,1.09817]
[1777859967242,51.94,79647.18,36.6,0.97801,5e-05,1.09499]
[1777859969257,52.06,79648.49,36.6,0.97784,5e-05,1.10244]
[1777859971315,52.18,79660.38,36.6,0.97832,5e-05,1.08096]
[1777859972740,52.3,79668.49,36.6,0.97846,5e-05,1.07479]
[1777859973329,52.3,79672.32,36.6,0.97864,5e-05,1.06723]
[1777859974335,52.36,79677.42,36.6,0.97877,5e-05,1.06214]
[1777859975342,52.42,79671.8,36.6,0.97839,5e-05,1.07816]
[1777859976350,52.48,79669.46,36.6,0.97816,5e-05,1.08777]
[1777859977846,52.48,79669.46,36.6,0.97816,5e-05,1.08777]
[1777859978059,52.48,79669.46,36.6,0.97816,5e-05,1.08777]
[1777859978188,52.48,79669.46,36.6,0.97816,5e-05,1.08777]
[1777859978103,52.6,79673.64,36.6,0.97812,5e-05,1.0894]
[1777859978363,52.6,79688.57,36.6,0.97882,5e-05,1.06]
[1777859979878,52.6,79688.57,36.6,0.97882,5e-05,1.06]
[1777859979978,52.72,79699.3,36.6,0.97908,5e-05,1.04897]
[1777859980889,52.72,79699.3,36.6,0.97908,5e-05,1.04897]
[1777859980920,52.77,79703.17,36.6,0.97915,5e-05,1.04637]
[1777859981508,52.77,79719.23,36.6,0.97987,4e-05,1.01584]
[1777859982400,52.83,79731.84,36.6,0.98031,4e-05,0.99708]
[1777859983407,52.89,79728.09,36.6,0.98003,4e-05,1.00878]
[1777859984414,52.95,79727.27,36.6,0.97989,4e-05,1.01507]
[1777859985637,53.01,79731.12,36.6,0.97995,4e-05,1.01263]
[1777859986610,53.07,79741.73,36.6,0.9803,4e-05,0.99768]
[1777859987436,53.08,79746.68,36.6,0.9805,4e-05,0.98906]
[1777859988442,53.14,79736.28,36.6,0.97994,4e-05,1.01297]
[1777859989450,53.14,79732.56,36.6,0.97976,4e-05,1.0204]
[1777859990457,53.2,79736.82,36.6,0.97984,4e-05,1.01719]
[1777859991464,53.21,79738.37,36.6,0.9799,4e-05,1.01478]
[1777859992471,53.21,79737.15,36.6,0.97983,4e-05,1.01753]
[1777859993478,53.22,79738.04,36.6,0.97986,4e-05,1.01635]
[1777859994969,53.22,79738.04,36.6,0.97986,4e-05,1.01635]
[1777859995240,53.23,79729.41,36.6,0.97946,4e-05,1.0335]
[1777859995492,53.23,79750.79,36.6,0.98039,4e-05,0.99374]
[1777859996499,53.29,79753.8,36.6,0.98041,4e-05,0.99291]
[1777859997506,53.3,79748.64,36.6,0.98018,4e-05,1.00285]
[1777859999061,53.31,79747.06,36.6,0.98009,4e-05,1.00672]
[1777859999995,53.31,79747.06,36.6,0.98009,4e-05,1.00672]
[1777860000103,53.31,79747.06,36.6,0.98009,4e-05,1.00672]
[1777860000238,53.31,79747.06,36.6,0.98009,4e-05,1.00672]
[1777860000169,53.32,79753.94,36.6,0.98037,4e-05,0.99454]
[1777860000497,53.32,79753.94,36.6,0.98037,4e-05,0.99454]
[1777860000654,53.32,79753.94,36.6,0.98037,4e-05,0.99454]
[1777860000736,53.32,79773.95,36.6,0.98122,4e-05,0.95844]
[1777860001438,53.32,79773.95,36.6,0.98122,4e-05,0.95844]
[1777860002052,53.32,79773.95,36.6,0.98122,4e-05,0.95844]
[1777860002058,53.32,79773.95,36.6,0.98122,4e-05,0.95844]
[1777860002285,53.32,79812.67,36.6,0.98275,4e-05,0.89147]
[1777860002763,53.32,79812.67,36.6,0.98275,4e-05,0.89147]
[1777860002995,53.32,79812.67,36.6,0.98275,4e-05,0.89147]
[1777860003076,53.32,79848.19,36.6,0.98406,4e-05,0.83388]
[1777860003574,53.32,79855.25,36.6,0.98431,4e-05,0.82267]
[1777860004742,53.32,79855.25,36.6,0.98431,4e-05,0.82267]
[1777860004770,53.33,79851.54,36.6,0.98417,4e-05,0.8288]
[1777860006122,53.34,79851.02,36.6,0.98414,4e-05,0.83016]
[1777860006810,53.34,79849.03,36.6,0.98407,4e-05,0.83333]
[1777860007602,53.34,79854.83,36.6,0.98427,4e-05,0.82438]
[1777860008609,53.34,79856.63,36.6,0.98432,4e-05,0.82197]
[1777860009615,53.35,79853.51,36.6,0.9842,4e-05,0.82733]
[1777860010679,53.35,79853.51,36.6,0.9842,4e-05,0.82733]
[1777860010764,53.36,79861.73,36.6,0.98449,3e-05,0.8148]
[1777860011873,53.36,79861.73,36.6,0.98449,3e-05,0.8148]
[1777860011962,53.37,79871.31,36.6,0.9848,3e-05,0.80075]
[1777860012543,53.37,79871.31,36.6,0.9848,3e-05,0.80075]
[1777860012639,53.37,79875.92,36.6,0.98496,3e-05,0.79366]
[1777860013646,53.37,79877.51,36.6,0.985,3e-05,0.79164]
[1777860015131,53.39,79876.75,36.6,0.98496,3e-05,0.79364]
[1777860015949,53.39,79879.03,36.6,0.98502,3e-05,0.79056]
[1777860016676,53.39,79886.74,36.6,0.98528,3e-05,0.77886]
[1777860018616,53.45,79886.63,36.6,0.98519,3e-05,0.78311]
[1777860018917,53.57,79890.15,36.6,0.98513,3e-05,0.78596]
[1777860019900,53.57,79890.15,36.6,0.98513,3e-05,0.78596]
[1777860019940,53.63,79895.93,36.6,0.98523,3e-05,0.78131]
[1777860021147,53.63,79895.93,36.6,0.98523,3e-05,0.78131]
[1777860021225,53.63,79933.17,36.6,0.98643,3e-05,0.72678]
[1777860021440,53.63,79933.17,36.6,0.98643,3e-05,0.72678]
[1777860021744,53.64,79960.35,36.6,0.98724,3e-05,0.68932]
[1777860022576,53.64,79960.35,36.6,0.98724,3e-05,0.68932]
[1777860022840,53.64,79960.35,36.6,0.98724,3e-05,0.68932]
[1777860023178,53.64,79960.35,36.6,0.98724,3e-05,0.68932]
[1777860022858,53.64,79949.97,36.6,0.98692,3e-05,0.70398]
[1777860023764,53.7,79978.69,36.6,0.98768,3e-05,0.66877]
[1777860024311,53.7,79978.69,36.6,0.98768,3e-05,0.66877]
[1777860024458,53.7,79978.69,36.6,0.98768,3e-05,0.66877]
[1777860024553,53.7,79978.69,36.6,0.98768,3e-05,0.66877]
[1777860024980,53.7,79978.69,36.6,0.98768,3e-05,0.66877]
[1777860025051,53.7,79978.69,36.6,0.98768,3e-05,0.66877]
[1777860025183,53.7,79978.69,36.6,0.98768,3e-05,0.66877]
[1777860025254,53.77,80043.0,36.6,0.98932,3e-05,0.59141]
[1777860026070,53.77,80043.0,36.6,0.98932,3e-05,0.59141]
[1777860026175,53.83,80053.28,36.6,0.9895,2e-05,0.58257]
[1777860026494,53.83,80053.28,36.6,0.9895,2e-05,0.58257]
[1777860026901,53.83,80053.28,36.6,0.9895,2e-05,0.58257]
[1777860026961,53.83,80028.6,36.6,0.98887,3e-05,0.61278]
[1777860028047,53.83,80028.6,36.6,0.98887,3e-05,0.61278]
[1777860028138,53.83,80028.6,36.6,0.98887,3e-05,0.61278]
[1777860028239,53.84,79995.64,36.6,0.98798,3e-05,0.65495]
[1777860028326,53.84,79995.64,36.6,0.98798,3e-05,0.65495]
[1777860028835,53.84,79995.64,36.6,0.98798,3e-05,0.65495]
[1777860029263,53.84,79995.64,36.6,0.98798,3e-05,0.65495]
[1777860028998,53.9,79927.59,36.6,0.98587,3e-05,0.75254]
[1777860029335,53.9,79927.59,36.6,0.98587,3e-05,0.75254]
[1777860029826,53.9,79856.04,36.6,0.98342,4e-05,0.86248]
[1777860030528,53.9,79856.04,36.6,0.98342,4e-05,0.86248]
[1777860030614,53.9,79856.04,36.6,0.98342,4e-05,0.86248]
[1777860031106,53.9,79856.04,36.6,0.98342,4e-05,0.86248]
[1777860031139,53.91,79860.18,36.6,0.98368,4e-05,0.84983]
[1777860031344,53.91,79860.18,36.6,0.98368,4e-05,0.84983]
[1777860031584,53.91,79860.18,36.6,0.98368,4e-05,0.84983]
[1777860031923,53.91,79860.18,36.6,0.98368,4e-05,0.84983]
[1777860032051,53.91,79860.18,36.6,0.98368,4e-05,0.84983]
[1777860032079,53.91,79860.18,36.6,0.98368,4e-05,0.84983]
[1777860032254,53.91,79923.94,36.6,0.98584,3e-05,0.75255]
[1777860032532,53.91,79923.94,36.6,0.98584,3e-05,0.75255]
[1777860032764,53.91,79923.94,36.6,0.98584,3e-05,0.75255]
[1777860032847,53.91,79957.17,36.6,0.98687,3e-05,0.70575]
[1777860033380,53.91,79957.17,36.6,0.98687,3e-05,0.70575]
[1777860033546,53.91,79957.17,36.6,0.98687,3e-05,0.70575]
[1777860034132,53.97,79927.44,36.6,0.98586,3e-05,0.75179]
[1777860035161,53.97,79927.44,36.6,0.98586,3e-05,0.75179]
[1777860035164,53.98,79916.24,36.6,0.98549,3e-05,0.76858]
[1777860035531,53.98,79916.24,36.6,0.98549,3e-05,0.76858]
[1777860036126,53.98,79916.24,36.6,0.98549,3e-05,0.76858]
[1777860036206,53.99,79889.54,36.6,0.98459,3e-05,0.80923]
[1777860036427,53.99,79889.54,36.6,0.98459,3e-05,0.80923]
[1777860036536,53.99,79889.54,36.6,0.98459,3e-05,0.80923]
[1777860036785,53.99,79889.54,36.6,0.98459,3e-05,0.80923]
[1777860037126,53.99,79889.54,36.6,0.98459,3e-05,0.80923]
[1777860037188,53.99,79936.92,36.6,0.98614,3e-05,0.73909]
[1777860037540,53.99,79936.92,36.6,0.98614,3e-05,0.73909]
[1777860037882,53.99,79932.07,36.6,0.98598,3e-05,0.74646]
[1777860038647,53.99,79932.07,36.6,0.98598,3e-05,0.74646]
[1777860038933,53.99,79932.07,36.6,0.98598,3e-05,0.74646]
[1777860039034,54.0,79941.91,36.6,0.98628,3e-05,0.73273]
[1777860040265,54.0,79941.91,36.6,0.98628,3e-05,0.73273]
[1777860040295,54.01,79942.41,36.6,0.98629,3e-05,0.73241]
[1777860041137,54.01,79942.41,36.6,0.98629,3e-05,0.73241]
[1777860041174,54.01,79942.41,36.6,0.98629,3e-05,0.73241]
[1777860041221,54.01,79937.13,36.6,0.98611,3e-05,0.74034]
[1777860041651,54.01,79937.13,36.6,0.98611,3e-05,0.74034]
[1777860041690,54.01,79937.13,36.6,0.98611,3e-05,0.74034]
[1777860041909,54.07,79879.04,36.6,0.98409,4e-05,0.83166]
[1777860042917,54.08,79866.28,36.6,0.98362,4e-05,0.85232]
[1777860043924,54.08,79848.73,36.6,0.98297,4e-05,0.88123]
[1777860045037,54.08,79848.73,36.6,0.98297,4e-05,0.88123]
[1777860045044,54.09,79845.97,36.6,0.98286,4e-05,0.88594]
[1777860045996,54.09,79845.97,36.6,0.98286,4e-05,0.88594]
[1777860046048,54.09,79840.22,36.6,0.98264,4e-05,0.89563]
[1777860047181,54.09,79840.22,36.6,0.98264,4e-05,0.89563]
[1777860047258,54.09,79834.57,36.6,0.98242,4e-05,0.90521]
[1777860048081,54.09,79814.56,36.6,0.98163,4e-05,0.9394]
[1777860049121,54.09,79807.48,36.6,0.98135,4e-05,0.95169]
[1777860050173,54.09,79799.35,36.6,0.98102,4e-05,0.96596]
[1777860050741,54.09,79799.35,36.6,0.98102,4e-05,0.96596]
[1777860050975,54.09,79798.39,36.6,0.98098,4e-05,0.96765]
[1777860052201,54.09,79800.64,36.6,0.98107,4e-05,0.96368]
[1777860052990,54.09,79799.3,36.6,0.98102,4e-05,0.96605]
[1777860053650,54.09,79799.3,36.6,0.98102,4e-05,0.96605]
[1777860053998,54.09,79794.87,36.6,0.98083,4e-05,0.97389]
[1777860054779,54.09,79794.87,36.6,0.98083,4e-05,0.97389]
[1777860055009,54.09,79798.77,36.6,0.98099,4e-05,0.96698]
[1777860055717,54.09,79798.77,36.6,0.98099,4e-05,0.96698]
[1777860056020,54.09,79805.82,36.6,0.98128,4e-05,0.95459]
[1777860057026,54.09,79811.13,36.6,0.9815,4e-05,0.94534]
[1777860057942,54.09,79811.13,36.6,0.9815,4e-05,0.94534]
[1777860058034,54.15,79803.02,36.6,0.98106,4e-05,0.96402]
[1777860059041,54.21,79801.35,36.6,0.98089,4e-05,0.9715]
[1777860059592,54.21,79801.35,36.6,0.98089,4e-05,0.9715]
[1777860059629,54.21,79801.35,37.1,0.98089,4e-05,0.9715]
[1777860060048,54.27,79797.24,37.1,0.98061,4e-05,0.98336]
[1777860060339,54.27,79797.24,37.6,0.98061,4e-05,0.98336]
[1777860061127,54.27,79797.24,37.6,0.98061,4e-05,0.98336]
[1777860061218,54.27,79797.24,37.6,0.98061,4e-05,0.98336]
[1777860061255,54.28,79799.22,37.6,0.98069,4e-05,0.98029]
[1777860062071,54.28,79796.16,37.6,0.98055,4e-05,0.98621]
[1777860063076,54.29,79791.76,37.6,0.98035,4e-05,0.99456]
[1777860063880,54.29,79791.76,37.6,0.98035,4e-05,0.99456]
[1777860064108,54.29,79791.76,37.6,0.98035,4e-05,0.99456]
[1777860064204,54.29,79775.12,37.6,0.97963,4e-05,1.0253]
[1777860065089,54.3,79767.48,37.6,0.97928,4e-05,1.03991]
[1777860066097,54.31,79765.33,37.6,0.97918,4e-05,1.04439]
[1777860067135,54.31,79765.33,37.6,0.97918,4e-05,1.04439]
[1777860067325,54.31,79780.85,37.6,0.97984,4e-05,1.0162]
[1777860068111,54.32,79797.13,37.6,0.98052,4e-05,0.98724]
[1777860069118,54.32,79798.67,37.6,0.98058,4e-05,0.98495]
[1777860070125,54.33,79772.4,37.6,0.97944,4e-05,1.03314]
[1777860070404,54.33,79772.4,37.6,0.97944,4e-05,1.03314]
[1777860071139,54.33,79772.4,37.6,0.97944,4e-05,1.03314]
[1777860071213,54.34,79756.61,37.6,0.97873,5e-05,1.06315]
[1777860071694,54.34,79756.61,37.6,0.97873,5e-05,1.06315]
[1777860072139,54.34,79748.43,37.6,0.97835,5e-05,1.07918]
[1777860072691,54.34,79748.43,37.6,0.97835,5e-05,1.07918]
[1777860073146,54.35,79739.72,37.6,0.97794,5e-05,1.09642]
[1777860073564,54.35,79739.72,37.6,0.97794,5e-05,1.09642]
[1777860073818,54.35,79739.72,37.6,0.97794,5e-05,1.09642]
[1777860073851,54.35,79739.72,37.6,0.97794,5e-05,1.09642]
[1777860074153,54.35,79706.39,37.6,0.97633,5e-05,1.16285]
[1777860075161,54.36,79705.41,37.6,0.97627,5e-05,1.16534]
[1777860075628,54.36,79705.41,37.6,0.97627,5e-05,1.16534]
[1777860076247,54.36,79705.41,37.6,0.97627,5e-05,1.16534]
[1777860077175,54.37,79700.21,37.6,0.97599,5e-05,1.17691]
[1777860078182,54.37,79696.57,37.6,0.9758,5e-05,1.18453]
[1777860079189,54.38,79682.94,37.6,0.9751,5e-05,1.21322]
[1777860079735,54.38,79682.94,37.6,0.9751,5e-05,1.21322]
[1777860079781,54.38,79682.94,37.6,0.9751,5e-05,1.21322]
[1777860080221,54.38,79682.94,37.6,0.9751,5e-05,1.21322]
[1777860080253,54.39,79669.22,37.6,0.97437,5e-05,1.24261]
[1777860081128,54.39,79669.22,37.6,0.97437,5e-05,1.24261]
[1777860081151,54.39,79669.22,37.6,0.97437,5e-05,1.24261]
[1777860081279,54.39,79655.69,37.6,0.97364,5e-05,1.27204]
[1777860082301,54.4,79632.29,37.6,0.97234,6e-05,1.32375]
[1777860082370,54.4,79632.29,37.6,0.97234,6e-05,1.32375]
[1777860082399,54.4,79632.29,37.6,0.97234,6e-05,1.32375]
[1777860083223,54.4,79626.84,37.6,0.97202,6e-05,1.33624]
[1777860083507,54.4,79626.84,37.6,0.97202,6e-05,1.33624]
[1777860084230,54.4,79628.08,37.6,0.97208,6e-05,1.33377]
[1777860084705,54.4,79628.08,37.6,0.97208,6e-05,1.33377]
[1777860085237,54.41,79630.01,37.6,0.97218,6e-05,1.32977]
[1777860086244,54.41,79626.14,37.6,0.97196,6e-05,1.33874]
[1777860087261,54.41,79622.22,37.6,0.97173,6e-05,1.34786]
[1777860088264,54.42,79618.92,37.6,0.97153,6e-05,1.35559]
[1777860089297,54.42,79618.92,37.6,0.97153,6e-05,1.35559]
[1777860089271,54.42,79608.43,37.6,0.97091,6e-05,1.37975]
[1777860089384,54.42,79608.43,37.6,0.97091,6e-05,1.37975]
[1777860089831,54.42,79608.43,37.6,0.97091,6e-05,1.37975]
[1777860090351,54.42,79608.43,37.6,0.97091,6e-05,1.37975]
[1777860090278,54.42,79602.13,37.6,0.97054,6e-05,1.39447]
[1777860091285,54.42,79601.04,37.6,0.97064,6e-05,1.38838]
[1777860092292,54.43,79607.77,37.6,0.97103,6e-05,1.37315]
[1777860093117,54.43,79607.77,37.6,0.97103,6e-05,1.37315]
[1777860093324,54.43,79607.77,37.6,0.97103,6e-05,1.37315]
[1777860093301,54.43,79619.29,37.6,0.97169,6e-05,1.34725]
[1777860093985,54.43,79619.29,37.6,0.97169,6e-05,1.34725]
[1777860094307,54.43,79622.38,37.6,0.97186,6e-05,1.34058]
[1777860095314,54.44,79629.46,37.6,0.97226,6e-05,1.32505]
[1777860096321,54.44,79624.63,37.6,0.97198,6e-05,1.33616]
[1777860097328,54.44,79622.78,37.6,0.97186,6e-05,1.34061]
[1777860097669,54.44,79622.78,37.6,0.97186,6e-05,1.34061]
[1777860098334,54.45,79621.77,37.6,0.9718,6e-05,1.34317]
[1777860099342,54.45,79618.44,37.6,0.9716,6e-05,1.35097]
[1777860100349,54.45,79622.9,37.6,0.97185,6e-05,1.3412]
[1777860101261,54.45,79622.9,37.6,0.97185,6e-05,1.3412]
[1777860101356,54.46,79618.84,37.6,0.97161,6e-05,1.35064]
[1777860102363,54.46,79615.7,37.6,0.97142,6e-05,1.35802]
[1777860104377,54.47,79613.8,37.6,0.9713,6e-05,1.36286]
[1777860105182,54.47,79613.8,37.6,0.9713,6e-05,1.36286]
[1777860105384,54.47,79617.24,37.6,0.97149,6e-05,1.35533]
[1777860106205,54.47,79617.24,37.6,0.97149,6e-05,1.35533]
[1777860107246,54.47,79625.05,37.6,0.97192,6e-05,1.33831]
[1777860108343,54.48,79636.61,37.6,0.97256,6e-05,1.31293]
[1777860108408,54.48,79637.72,37.6,0.97263,6e-05,1.31048]
[1777860109735,54.48,79637.72,37.6,0.97263,6e-05,1.31048]
[1777860110176,54.48,79637.72,37.6,0.97263,6e-05,1.31048]
[1777860110180,54.49,79643.81,37.6,0.97295,6e-05,1.2978]
[1777860110924,54.49,79643.81,37.6,0.97295,6e-05,1.2978]
[1777860110984,54.49,79643.81,37.6,0.97295,6e-05,1.2978]
[1777860110995,54.49,79643.81,37.6,0.97295,6e-05,1.2978]
[1777860111038,54.49,79643.81,37.6,0.97295,6e-05,1.2978]
[1777860111325,54.49,79649.15,37.6,0.97323,5e-05,1.28652]
[1777860111982,54.49,79649.15,37.6,0.97323,5e-05,1.28652]
[1777860112058,54.5,79671.44,37.6,0.97441,5e-05,1.23913]
[1777860112437,54.5,79693.39,37.6,0.97554,5e-05,1.19331]
[1777860113444,54.5,79699.37,37.6,0.97583,5e-05,1.18155]
[1777860115304,54.5,79699.37,37.6,0.97583,5e-05,1.18155]
[1777860115381,54.51,79688.05,37.6,0.97524,5e-05,1.20586]
[1777860115458,54.51,79686.44,37.6,0.97515,5e-05,1.20921]
[1777860117664,54.52,79686.43,37.6,0.97514,5e-05,1.20973]
[1777860117700,54.53,79690.5,37.6,0.97534,5e-05,1.2018]
[1777860119019,54.53,79690.5,37.6,0.97534,5e-05,1.2018]
[1777860119102,54.53,79700.33,37.6,0.97583,5e-05,1.18188]
[1777860119486,54.53,79680.47,37.6,0.97481,5e-05,1.22297]
[1777860120493,54.54,79680.22,37.6,0.97479,5e-05,1.22397]
[1777860121500,54.54,79679.5,37.6,0.97474,5e-05,1.22597]
[1777860122506,54.55,79668.69,37.6,0.97416,5e-05,1.24929]
[1777860123514,54.55,79669.36,37.6,0.97419,5e-05,1.2483]
[1777860125240,54.55,79669.36,37.6,0.97419,5e-05,1.2483]
[1777860125260,54.56,79681.68,37.6,0.97481,5e-05,1.22323]
[1777860125528,54.56,79690.79,37.6,0.97528,5e-05,1.20426]
[1777860126535,54.57,79692.72,37.6,0.97536,5e-05,1.20078]
[1777860127735,54.57,79692.72,37.6,0.97536,5e-05,1.20078]
[1777860128096,54.57,79692.72,37.6,0.97536,5e-05,1.20078]
[1777860128168,54.58,79690.9,37.6,0.97524,5e-05,1.20555]
[1777860128549,54.58,79696.06,37.6,0.97551,5e-05,1.1949]
[1777860129556,54.59,79696.88,37.6,0.97554,5e-05,1.19372]
[1777860130563,54.59,79699.14,37.6,0.97564,5e-05,1.18959]
[1777860131570,54.6,79697.75,37.6,0.97556,5e-05,1.19294]
[1777860133584,54.6,79696.07,37.6,0.97546,5e-05,1.19668]
[1777860134591,54.6,79699.8,37.6,0.97565,5e-05,1.18916]
[1777860135505,54.6,79699.8,37.6,0.97565,5e-05,1.18916]
[1777860135603,54.61,79695.84,37.6,0.97545,5e-05,1.19744]
[1777860136955,54.61,79695.84,37.6,0.97545,5e-05,1.19744]
[1777860136957,54.61,79695.84,38.1,0.97545,5e-05,1.19744]
[1777860136964,54.61,79695.84,38.1,0.97545,5e-05,1.19744]
[1777860136966,54.61,79695.84,38.1,0.97545,5e-05,1.19744]
[1777860137049,54.61,79677.42,38.1,0.97449,5e-05,1.23603]
[1777860137935,54.61,79679.77,38.1,0.97461,5e-05,1.23116]
[1777860138739,54.61,79679.77,38.1,0.97461,5e-05,1.23116]
[1777860138774,54.61,79679.07,38.1,0.97458,5e-05,1.23264]
[1777860139627,54.62,79675.17,38.1,0.97435,5e-05,1.24162]
[1777860141324,54.62,79675.17,38.1,0.97435,5e-05,1.24162]
[1777860141419,54.63,79675.98,38.1,0.97436,5e-05,1.24116]
[1777860143241,54.69,79670.68,38.1,0.97396,5e-05,1.25736]
[1777860143823,54.69,79670.68,38.1,0.97396,5e-05,1.25736]
[1777860143984,54.69,79649.08,38.1,0.97278,6e-05,1.30439]
[1777860145262,54.69,79649.08,38.1,0.97278,6e-05,1.30439]
[1777860145300,54.7,79634.72,38.1,0.97197,6e-05,1.33642]
[1777860145670,54.7,79631.54,38.1,0.97179,6e-05,1.34352]
[1777860146676,54.7,79629.38,38.1,0.97166,6e-05,1.34865]
[1777860147683,54.7,79623.35,38.1,0.97131,6e-05,1.36251]
[1777860148690,54.71,79619.04,38.1,0.97105,6e-05,1.37254]
[1777860149780,54.71,79619.04,38.1,0.97105,6e-05,1.37254]
[1777860151235,54.71,79619.29,38.1,0.97106,6e-05,1.37245]
[1777860151345,54.71,79617.04,38.1,0.97109,6e-05,1.36903]
[1777860152431,54.72,79608.97,38.1,0.97061,6e-05,1.38766]
[1777860152718,54.72,79601.43,38.1,0.97017,6e-05,1.40502]
[1777860154380,54.72,79590.42,38.1,0.9695,6e-05,1.43098]
[1777860154910,54.72,79590.42,38.1,0.9695,6e-05,1.43098]
[1777860154953,54.72,79590.42,38.1,0.9695,6e-05,1.43098]
[1777860155220,54.72,79590.42,38.1,0.9695,6e-05,1.43098]
[1777860155282,54.72,79590.42,38.1,0.9695,6e-05,1.43098]
[1777860155330,54.74,79583.43,38.1,0.96903,6e-05,1.44884]
[1777860155508,54.74,79583.43,38.1,0.96903,6e-05,1.44884]
[1777860155574,54.74,79583.43,38.1,0.96903,6e-05,1.44884]
[1777860155747,54.74,79583.43,38.1,0.96903,6e-05,1.44884]
[1777860155973,54.74,79583.43,38.1,0.96903,6e-05,1.44884]
[1777860156280,54.74,79575.85,38.1,0.96856,6e-05,1.46695]
[1777860156746,54.74,79574.11,38.1,0.96845,6e-05,1.47111]
[1777860157753,54.74,79575.22,38.1,0.96852,6e-05,1.46854]
[1777860158526,54.74,79575.22,38.1,0.96852,6e-05,1.46854]
[1777860158760,54.74,79572.01,38.1,0.96832,6e-05,1.47629]
[1777860160446,54.74,79568.58,38.1,0.9681,6e-05,1.48467]
[1777860161423,54.74,79566.54,38.1,0.96797,6e-05,1.48963]
[1777860161783,54.74,79567.07,38.1,0.968,6e-05,1.48835]
[1777860163262,54.74,79571.34,38.1,0.96827,6e-05,1.47818]
[1777860163947,54.74,79571.34,38.1,0.96827,6e-05,1.47818]
[1777860164064,54.74,79571.34,38.1,0.96827,6e-05,1.47818]
[1777860164292,54.74,79564.66,38.1,0.96784,6e-05,1.49433]
[1777860164806,54.74,79537.64,38.1,0.96609,7e-05,1.56064]
[1777860165815,54.74,79539.13,38.1,0.96618,7e-05,1.55718]
[1777860166822,54.75,79542.34,38.1,0.96639,7e-05,1.54935]
[1777860168085,54.75,79542.34,38.1,0.96639,7e-05,1.54935]
[1777860168176,54.75,79546.59,38.1,0.96666,7e-05,1.53913]
[1777860168836,54.75,79552.19,38.1,0.96703,6e-05,1.52536]
[1777860169870,54.75,79555.11,38.1,0.96722,6e-05,1.51818]
[1777860171401,54.75,79560.75,38.1,0.96757,6e-05,1.50484]
[1777860171918,54.75,79557.13,38.1,0.96734,6e-05,1.51365]
[1777860173324,54.76,79559.65,38.1,0.96749,6e-05,1.50795]
[1777860173872,54.76,79562.71,38.1,0.96768,6e-05,1.50053]
[1777860174879,54.76,79565.07,38.1,0.96783,6e-05,1.49504]
[1777860176073,54.76,79565.07,38.1,0.96783,6e-05,1.49504]
[1777860176150,54.76,79566.32,38.1,0.9679,6e-05,1.49208]
[1777860177253,54.76,79569.37,38.1,0.96809,6e-05,1.48477]
[1777860177900,54.76,79568.58,38.1,0.96804,6e-05,1.48667]
[1777860178907,54.76,79568.55,38.1,0.96804,6e-05,1.4868]
[1777860179914,54.76,79575.62,38.1,0.96848,6e-05,1.4699]
[1777860180921,54.76,79576.4,38.1,0.96853,6e-05,1.46808]
[1777860181579,54.76,79576.4,38.1,0.96853,6e-05,1.46808]
[1777860181952,54.76,79583.22,38.1,0.96895,6e-05,1.45196]
[1777860183269,54.77,79591.0,38.1,0.96942,6e-05,1.43381]
[1777860183942,54.77,79596.18,38.1,0.96974,6e-05,1.4217]
[1777860184503,54.77,79596.18,38.1,0.96974,6e-05,1.4217]
[1777860184949,54.77,79603.34,38.1,0.97016,6e-05,1.40522]
[1777860186164,54.8,79607.29,38.1,0.97031,6e-05,1.39941]
[1777860186963,54.81,79606.43,38.1,0.97026,6e-05,1.40158]
[1777860187970,54.81,79600.05,38.1,0.96988,6e-05,1.41635]
[1777860189263,54.83,79603.76,38.1,0.97005,6e-05,1.40976]
[1777860189984,54.85,79600.42,38.1,0.9698,6e-05,1.41921]
[1777860190991,54.85,79598.5,38.1,0.96968,6e-05,1.42384]
[1777860191998,54.87,79593.18,38.1,0.96932,6e-05,1.43773]
[1777860193006,54.87,79593.98,38.1,0.96937,6e-05,1.43598]
[1777860194239,54.87,79593.98,38.1,0.96937,6e-05,1.43598]
[1777860194341,54.87,79593.98,38.1,0.96937,6e-05,1.43598]
[1777860194419,54.87,79593.98,38.1,0.96937,6e-05,1.43598]
[1777860194435,54.87,79602.33,38.1,0.96987,6e-05,1.41663]
[1777860195459,54.87,79602.33,38.1,0.96987,6e-05,1.41663]
[1777860195020,54.87,79626.19,38.1,0.97127,6e-05,1.36204]
[1777860196027,54.87,79642.63,38.1,0.9722,6e-05,1.32572]
[1777860197034,54.88,79645.01,38.1,0.97232,6e-05,1.32077]
[1777860198416,54.88,79645.01,38.1,0.97232,6e-05,1.32077]
[1777860198433,54.88,79633.23,38.1,0.97165,6e-05,1.34725]
[1777860199048,54.88,79627.56,38.1,0.97132,6e-05,1.36025]
[1777860201425,54.88,79627.9,38.1,0.97134,6e-05,1.35949]
[1777860201481,54.89,79633.26,38.1,0.97163,6e-05,1.34795]
[1777860202024,54.89,79633.26,38.1,0.97163,6e-05,1.34795]
[1777860202074,54.89,79670.23,38.1,0.97368,5e-05,1.26706]
[1777860202501,54.89,79670.23,38.1,0.97368,5e-05,1.26706]
[1777860202605,54.89,79670.23,38.1,0.97368,5e-05,1.26706]
[1777860203247,54.9,79704.79,38.1,0.97546,5e-05,1.19538]
[1777860204087,54.9,79705.15,38.1,0.97546,5e-05,1.19514]
[1777860204765,54.9,79705.15,38.1,0.97546,5e-05,1.19514]
[1777860205094,54.91,79712.99,38.1,0.97584,5e-05,1.17967]
[1777860206101,54.91,79691.24,38.1,0.97473,5e-05,1.22489]
[1777860207108,54.92,79681.58,38.1,0.97421,5e-05,1.24561]
[1777860208115,54.92,79684.28,38.1,0.97434,5e-05,1.24036]
[1777860209122,54.93,79692.95,38.1,0.97478,5e-05,1.22266]
[1777860210132,54.94,79694.32,38.1,0.97484,5e-05,1.22028]
[1777860211140,54.94,79687.98,38.1,0.97466,5e-05,1.22572]
[1777860211561,54.94,79687.98,38.1,0.97466,5e-05,1.22572]
[1777860211792,54.94,79687.98,38.1,0.97466,5e-05,1.22572]
[1777860212150,54.95,79664.99,38.1,0.97344,5e-05,1.27487]
[1777860213325,54.95,79664.99,38.1,0.97344,5e-05,1.27487]
[1777860213496,54.95,79657.38,38.1,0.97301,5e-05,1.29168]
[1777860214164,54.95,79653.2,38.1,0.97277,6e-05,1.30113]
[1777860215171,54.96,79651.41,38.1,0.97267,6e-05,1.30538]
[1777860216338,54.96,79651.41,38.1,0.97267,6e-05,1.30538]
[1777860216392,54.96,79644.31,38.1,0.97226,6e-05,1.3213]
[1777860217184,54.97,79634.99,38.1,0.97173,6e-05,1.34228]
[1777860218192,54.96,79635.99,38.1,0.97179,6e-05,1.33993]
[1777860219199,54.96,79631.29,38.1,0.97153,6e-05,1.35012]
[1777860221212,54.96,79631.9,38.1,0.97156,6e-05,1.3489]
[1777860222220,54.96,79633.11,38.1,0.97163,6e-05,1.34628]
[1777860224234,54.97,79629.98,38.1,0.97145,6e-05,1.35345]
[1777860225241,54.97,79626.87,38.1,0.97126,6e-05,1.36051]
[1777860226248,54.97,79612.62,38.1,0.97043,6e-05,1.39312]
[1777860227254,54.97,79608.12,38.1,0.97016,6e-05,1.40365]
[1777860228262,54.97,79610.04,38.1,0.97026,6e-05,1.39941]
[1777860229269,54.98,79611.02,38.1,0.97032,6e-05,1.39735]
[1777860230276,54.98,79610.25,38.1,0.97027,6e-05,1.3993]
[1777860231282,54.98,79615.42,38.1,0.97057,6e-05,1.38765]
[1777860232290,54.98,79618.03,38.1,0.97072,6e-05,1.3819]
[1777860234304,54.99,79618.91,38.1,0.97076,6e-05,1.38032]
[1777860235310,54.99,79620.32,38.1,0.97083,6e-05,1.37733]
[1777860236318,54.99,79626.26,38.1,0.97117,6e-05,1.36411]
[1777860237325,54.99,79628.35,38.1,0.97129,6e-05,1.35964]
[1777860240346,55.0,79632.36,38.1,0.9715,6e-05,1.35138]
[1777860241353,55.01,79633.6,38.1,0.97156,6e-05,1.34887]
[1777860241877,55.01,79633.6,38.1,0.97156,6e-05,1.34887]
[1777860242381,55.01,79652.55,38.1,0.97263,6e-05,1.30697]
[1777860243375,55.01,79653.64,38.1,0.97268,6e-05,1.30481]
[1777860244381,55.01,79650.82,38.1,0.97252,6e-05,1.31113]
[1777860245524,55.01,79650.07,38.1,0.97248,6e-05,1.31291]
[1777860245753,55.01,79650.07,38.1,0.97248,6e-05,1.31291]
[1777860246072,55.01,79650.07,38.1,0.97248,6e-05,1.31291]
[1777860246381,55.01,79650.07,38.1,0.97248,6e-05,1.31291]
[1777860246539,55.01,79663.27,38.1,0.9732,5e-05,1.28434]
[1777860246994,55.01,79663.27,38.1,0.9732,5e-05,1.28434]
[1777860247419,55.02,79696.26,38.1,0.97494,5e-05,1.21479]
[1777860247736,55.02,79696.26,38.1,0.97494,5e-05,1.21479]
[1777860248426,55.02,79703.35,38.1,0.97529,5e-05,1.20047]
[1777860249433,55.02,79706.24,38.1,0.97543,5e-05,1.19487]
[1777860250013,55.02,79706.24,38.1,0.97543,5e-05,1.19487]
[1777860250440,55.03,79695.29,38.1,0.97486,5e-05,1.21774]
[1777860251447,55.03,79718.8,38.1,0.97604,5e-05,1.17]
[1777860252454,55.03,79724.35,38.1,0.97631,5e-05,1.15924]
[1777860253461,55.03,79726.31,38.1,0.9764,5e-05,1.15533]
[1777860254468,55.03,79722.89,38.1,0.97623,5e-05,1.16216]
[1777860255475,55.03,79722.02,38.1,0.97619,5e-05,1.1639]
[1777860256485,55.03,79706.54,38.1,0.97542,5e-05,1.19524]
[1777860257492,55.04,79686.93,38.1,0.97441,5e-05,1.23617]
[1777860258499,55.04,79685.8,38.1,0.97434,5e-05,1.2388]
[1777860259506,55.04,79687.89,38.1,0.97444,5e-05,1.23467]
[1777860261520,55.05,79680.78,38.1,0.97407,5e-05,1.24977]
[1777860262527,55.05,79678.17,38.1,0.97392,5e-05,1.25553]
[1777860263534,55.05,79685.09,38.1,0.97428,5e-05,1.24115]
[1777860264541,55.05,79694.32,38.1,0.97477,5e-05,1.22172]
[1777860265548,55.05,79704.54,38.1,0.97528,5e-05,1.20091]
[1777860266555,55.06,79702.31,38.1,0.97516,5e-05,1.2058]
[1777860267562,55.06,79688.02,38.1,0.97443,5e-05,1.23539]
[1777860268571,55.06,79681.63,38.1,0.97408,5e-05,1.24909]
[1777860269578,55.06,79675.03,38.1,0.97373,5e-05,1.26332]
[1777860270685,55.06,79675.03,38.1,0.97372,5e-05,1.26354]
[1777860271044,55.06,79675.03,38.1,0.97372,5e-05,1.26354]
[1777860271089,55.07,79669.25,38.1,0.97357,5e-05,1.26764]
[1777860272113,55.07,79669.25,38.1,0.97357,5e-05,1.26764]
[1777860272270,55.07,79669.25,38.1,0.97357,5e-05,1.26764]
[1777860272467,55.07,79660.2,38.1,0.97308,5e-05,1.28709]
[1777860272967,55.07,79660.2,38.1,0.97308,5e-05,1.28709]
[1777860273069,55.07,79653.93,38.1,0.97274,6e-05,1.30069]
[1777860273606,55.07,79656.29,38.1,0.97287,5e-05,1.29556]
[1777860274613,55.06,79664.89,38.1,0.97334,5e-05,1.27675]
[1777860276101,55.06,79664.89,38.1,0.97334,5e-05,1.27675]
[1777860276350,55.06,79669.33,38.1,0.97359,5e-05,1.26685]
[1777860277362,55.06,79669.33,38.1,0.97359,5e-05,1.26685]
[1777860277463,55.06,79674.42,38.1,0.97387,5e-05,1.25585]
[1777860277634,55.06,79676.31,38.1,0.97397,5e-05,1.25184]
[1777860278641,55.06,79681.24,38.1,0.97423,5e-05,1.24128]
[1777860280093,55.06,79681.24,38.1,0.97423,5e-05,1.24128]
[1777860280184,55.05,79684.9,38.1,0.97443,5e-05,1.23332]
[1777860280771,55.05,79684.9,38.1,0.97443,5e-05,1.23332]
[1777860282272,55.05,79695.24,38.1,0.97497,5e-05,1.21159]
[1777860283225,55.05,79693.17,38.1,0.97487,5e-05,1.21577]
[1777860284053,55.05,79693.17,38.1,0.97487,5e-05,1.21577]
[1777860284123,55.05,79689.39,38.1,0.97468,5e-05,1.22351]
[1777860284801,55.05,79689.39,38.1,0.97468,5e-05,1.22351]
[1777860284883,55.05,79695.24,38.1,0.97498,5e-05,1.21137]
[1777860285900,55.05,79695.24,38.1,0.97498,5e-05,1.21137]
[1777860286078,55.05,79695.24,38.1,0.97498,5e-05,1.21137]
[1777860286085,55.05,79701.03,38.1,0.97528,5e-05,1.19936]
[1777860286697,55.05,79719.2,38.1,0.97619,5e-05,1.16244]
[1777860287704,55.05,79727.96,38.1,0.97661,5e-05,1.14517]
[1777860288996,55.05,79727.96,38.1,0.97661,5e-05,1.14517]
[1777860289122,55.05,79727.96,38.1,0.97661,5e-05,1.14517]
[1777860289376,55.05,79727.96,38.1,0.97661,5e-05,1.14517]
[1777860289409,55.05,79731.82,38.1,0.97679,5e-05,1.1378]
[1777860289718,55.05,79746.71,38.1,0.9775,5e-05,1.10871]
[1777860290725,55.05,79757.73,38.1,0.978,5e-05,1.08783]
[1777860291732,55.06,79754.81,38.1,0.97786,5e-05,1.09372]
[1777860293040,55.06,79754.81,38.1,0.97786,5e-05,1.09372]
[1777860293219,55.07,79748.4,38.1,0.97755,5e-05,1.10664]
[1777860293746,55.07,79745.49,38.1,0.97741,5e-05,1.11227]
[1777860294753,55.07,79744.09,38.1,0.97734,5e-05,1.11526]
[1777860295760,55.07,79742.49,38.1,0.97726,5e-05,1.11844]
[1777860296767,55.07,79736.02,38.1,0.97695,5e-05,1.13135]
[1777860297774,55.08,79733.93,38.1,0.97684,5e-05,1.1357]
[1777860300600,55.08,79722.24,38.1,0.97626,5e-05,1.15956]
[1777860300929,55.08,79722.88,38.1,0.97629,5e-05,1.15829]
[1777860302566,55.09,79732.47,38.1,0.97674,5e-05,1.13968]
[1777860302815,55.09,79727.29,38.1,0.97649,5e-05,1.14993]
[1777860304009,55.09,79721.0,38.1,0.97618,5e-05,1.16269]
[1777860304833,55.09,79729.94,38.1,0.97661,5e-05,1.14508]
[1777860305841,55.1,79733.9,38.1,0.9768,5e-05,1.13748]
[1777860307892,55.1,79727.8,38.1,0.97649,5e-05,1.15001]
[1777860308862,55.11,79728.69,38.1,0.97653,5e-05,1.14845]
[1777860309869,55.11,79728.01,38.1,0.97649,5e-05,1.15001]
[1777860310876,55.11,79731.45,38.1,0.97666,5e-05,1.14321]
[1777860311883,55.11,79735.13,38.1,0.97684,5e-05,1.13597]
[1777860313529,55.11,79735.89,38.1,0.97687,5e-05,1.13454]
[1777860313900,55.11,79742.73,38.1,0.9772,5e-05,1.12115]
[1777860315129,55.11,79753.38,38.1,0.97769,5e-05,1.1007]
[1777860316136,55.11,79756.01,38.1,0.97781,5e-05,1.09575]
[1777860316921,55.11,79753.53,38.1,0.9777,5e-05,1.10051]
[1777860318119,55.11,79751.1,38.1,0.97758,5e-05,1.10537]
[1777860318935,55.11,79754.08,38.1,0.97772,5e-05,1.09963]
[1777860319942,55.12,79756.48,38.1,0.97783,5e-05,1.09512]
[1777860321131,55.12,79756.48,38.1,0.97783,5e-05,1.09512]
[1777860321435,55.12,79757.22,38.1,0.97786,5e-05,1.0939]
[1777860321972,55.12,79757.22,38.1,0.97786,5e-05,1.0939]
[1777860322493,55.12,79757.22,38.1,0.97786,5e-05,1.0939]
[1777860322548,55.12,79774.4,38.1,0.97864,4e-05,1.06152]
[1777860322697,55.12,79774.4,38.1,0.97864,4e-05,1.06152]
[1777860322780,55.12,79774.4,38.1,0.97864,4e-05,1.06152]
[1777860322964,55.12,79774.4,38.1,0.97864,4e-05,1.06152]
[1777860322991,55.12,79794.4,38.1,0.97952,4e-05,1.02464]
[1777860323723,55.12,79794.4,38.1,0.97952,4e-05,1.02464]
[1777860323888,55.12,79794.4,38.1,0.97952,4e-05,1.02464]
[1777860323970,55.12,79801.43,38.1,0.97981,4e-05,1.01206]
[1777860325281,55.12,79801.43,38.1,0.97981,4e-05,1.01206]
[1777860325315,55.13,79787.43,38.1,0.9792,4e-05,1.03799]
[1777860325984,55.13,79782.17,38.1,0.97897,4e-05,1.04769]
[1777860326995,55.13,79785.42,38.1,0.97911,4e-05,1.04189]
[1777860328000,55.13,79798.23,38.1,0.97966,4e-05,1.01867]
[1777860329210,55.14,79800.47,38.1,0.97974,4e-05,1.01503]
[1777860330014,55.14,79801.15,38.1,0.97977,4e-05,1.01381]
[1777860331423,55.14,79801.15,38.1,0.97977,4e-05,1.01381]
[1777860331549,55.14,79802.13,38.1,0.97994,4e-05,1.00514]
[1777860332028,55.14,79819.13,38.1,0.98066,4e-05,0.975]
[1777860333035,55.15,79823.79,38.1,0.98084,4e-05,0.96729]
[1777860334042,55.16,79822.39,38.1,0.98077,4e-05,0.97018]
[1777860335645,55.17,79800.17,38.1,0.97982,4e-05,1.01048]
[1777860336056,55.17,79802.83,38.1,0.97993,4e-05,1.0057]
[1777860337063,55.17,79808.91,38.1,0.98018,4e-05,0.99526]
[1777860338070,55.18,79800.72,38.1,0.97982,4e-05,1.01036]
[1777860339077,55.18,79794.21,38.1,0.97953,4e-05,1.02239]
[1777860340523,55.18,79794.21,38.1,0.97953,4e-05,1.02239]
[1777860340599,55.19,79789.5,38.1,0.97931,4e-05,1.03182]
[1777860341060,55.19,79789.5,38.1,0.97931,4e-05,1.03182]
[1777860341160,55.2,79780.68,38.1,0.97891,4e-05,1.04845]
[1777860342098,55.2,79772.45,38.1,0.97855,4e-05,1.06377]
[1777860343105,55.2,79770.98,38.1,0.97847,5e-05,1.0669]
[1777860344112,55.21,79768.58,38.1,0.97835,5e-05,1.07175]
[1777860345133,55.21,79766.06,38.1,0.97824,5e-05,1.07665]
[1777860347147,55.21,79767.01,38.1,0.97827,5e-05,1.07513]
[1777860348318,55.21,79767.01,38.1,0.97827,5e-05,1.07513]
[1777860348392,55.22,79761.11,38.1,0.978,5e-05,1.08658]
[1777860349418,55.22,79761.11,38.1,0.978,5e-05,1.08658]
[1777860349617,55.22,79742.06,38.1,0.9771,5e-05,1.12357]
[1777860350168,55.22,79733.52,38.1,0.97668,5e-05,1.14057]
[1777860351174,55.23,79732.27,38.1,0.97662,5e-05,1.14326]
[1777860352182,55.23,79731.44,38.1,0.97657,5e-05,1.14513]
[1777860354196,55.23,79726.14,38.1,0.97631,5e-05,1.15588]
[1777860355203,55.23,79724.51,38.1,0.97623,5e-05,1.15913]
[1777860357088,55.23,79724.48,38.1,0.97622,5e-05,1.15939]
[1777860357659,55.23,79724.48,38.1,0.97622,5e-05,1.15939]
[1777860357691,55.24,79720.68,38.1,0.97603,5e-05,1.16719]
[1777860358225,55.24,79710.29,38.1,0.97551,5e-05,1.18835]
[1777860359159,55.24,79710.29,38.1,0.97551,5e-05,1.18835]
[1777860359232,55.24,79709.77,38.1,0.97548,5e-05,1.18956]
[1777860360239,55.24,79704.38,38.1,0.97521,5e-05,1.2005]
[1777860360927,55.24,79704.38,38.1,0.97521,5e-05,1.2005]
[1777860361246,55.24,79719.35,38.1,0.97596,5e-05,1.17006]
[1777860361783,55.24,79719.35,38.1,0.97596,5e-05,1.17006]
[1777860362510,55.24,79734.31,38.1,0.97669,5e-05,1.14047]
[1777860363330,55.24,79734.31,38.1,0.97669,5e-05,1.14047]
[1777860363576,55.24,79734.31,38.1,0.97669,5e-05,1.14047]
[1777860363659,55.24,79738.27,38.1,0.97687,5e-05,1.13291]
[1777860364267,55.25,79745.84,38.1,0.97723,5e-05,1.11837]
[1777860366409,55.25,79745.68,38.1,0.97721,5e-05,1.11895]
[1777860366424,55.25,79745.68,38.1,0.97721,5e-05,1.11895]
[1777860366501,55.25,79743.22,38.1,0.97709,5e-05,1.12399]
[1777860367290,55.26,79723.85,38.1,0.97615,5e-05,1.16248]
[1777860368297,55.26,79724.21,38.1,0.97616,5e-05,1.16195]
[1777860369621,55.26,79724.21,38.1,0.97616,5e-05,1.16195]
[1777860369623,55.26,79737.69,38.1,0.97681,5e-05,1.13544]
[1777860370317,55.26,79741.57,38.1,0.97699,5e-05,1.12807]
[1777860371568,55.26,79741.57,38.1,0.97699,5e-05,1.12807]
[1777860371612,55.27,79750.47,38.1,0.9774,5e-05,1.11103]
[1777860372329,55.27,79752.41,38.1,0.97749,5e-05,1.10756]
[1777860373336,55.27,79755.46,38.1,0.97762,5e-05,1.10197]
[1777860373816,55.27,79755.46,38.1,0.97762,5e-05,1.10197]
[1777860374579,55.28,79759.13,38.1,0.97779,5e-05,1.09523]
[1777860375358,55.28,79760.37,38.1,0.97784,5e-05,1.09316]
[1777860375791,55.28,79760.37,38.1,0.97784,5e-05,1.09316]
[1777860377371,55.29,79761.23,38.1,0.97786,5e-05,1.09213]
[1777860378426,55.29,79760.67,38.1,0.97783,5e-05,1.0933]
[1777860379386,55.29,79761.95,38.1,0.97789,5e-05,1.09097]
[1777860381263,55.29,79761.73,38.1,0.97788,5e-05,1.0915]
[1777860381553,55.29,79761.73,38.1,0.97788,5e-05,1.0915]
[1777860381634,55.29,79771.35,38.1,0.97832,5e-05,1.0734]
[1777860381911,55.29,79771.35,38.1,0.97832,5e-05,1.0734]
[1777860382061,55.29,79771.35,38.1,0.97832,5e-05,1.0734]
[1777860382407,55.3,79788.89,38.1,0.97909,4e-05,1.04093]
[1777860383414,55.3,79793.94,38.1,0.97931,4e-05,1.03187]
[1777860384421,55.3,79793.0,38.1,0.97926,4e-05,1.0338]
[1777860384976,55.3,79793.0,38.1,0.97926,4e-05,1.0338]
[1777860385251,55.3,79793.0,38.1,0.97926,4e-05,1.0338]
[1777860385428,55.3,79778.84,38.1,0.97863,4e-05,1.06013]
[1777860386437,55.31,79772.33,38.1,0.97834,5e-05,1.07247]
[1777860388451,55.31,79774.38,38.1,0.97842,5e-05,1.0689]
[1777860389459,55.31,79775.55,38.1,0.97847,4e-05,1.06686]
[1777860391473,55.32,79775.53,38.1,0.97861,4e-05,1.05957]
[1777860393486,55.32,79770.65,38.1,0.97838,5e-05,1.06901]
[1777860394493,55.32,79772.64,38.1,0.97847,5e-05,1.06543]
[1777860395500,55.32,79771.36,38.1,0.97841,5e-05,1.06798]
[1777860396716,55.32,79771.36,38.1,0.97841,5e-05,1.06798]
[1777860396509,55.32,79764.62,38.1,0.9781,5e-05,1.08078]
[1777860397515,55.33,79760.3,38.1,0.9779,5e-05,1.08906]
[1777860398522,55.33,79759.03,38.1,0.97784,5e-05,1.09155]
[1777860399529,55.33,79759.59,38.1,0.97786,5e-05,1.09055]
[1777860400536,55.33,79766.93,38.1,0.9782,5e-05,1.07671]
[1777860401543,55.33,79770.45,38.1,0.97836,5e-05,1.07018]
[1777860402550,55.33,79767.17,38.1,0.9782,5e-05,1.07645]
[1777860404563,55.33,79770.31,38.1,0.97834,5e-05,1.07073]
[1777860406578,55.34,79769.0,38.1,0.97828,5e-05,1.07339]
[1777860407585,55.34,79765.15,38.1,0.9781,5e-05,1.08075]
[1777860408592,55.34,79767.51,38.1,0.97821,5e-05,1.07638]
[1777860409601,55.34,79780.87,38.1,0.97881,4e-05,1.0515]
[1777860409951,55.34,79780.87,38.1,0.97881,4e-05,1.0515]
[1777860410613,55.34,79794.82,38.1,0.97941,4e-05,1.02603]
[1777860411192,55.34,79794.82,38.1,0.97941,4e-05,1.02603]
[1777860411619,55.35,79804.64,38.1,0.97983,4e-05,1.00867]
[1777860412626,55.35,79806.88,38.1,0.97991,4e-05,1.00505]
[1777860413633,55.36,79806.32,38.1,0.97988,4e-05,1.00645]
[1777860414640,55.36,79797.97,38.1,0.97951,4e-05,1.02188]
[1777860415646,55.37,79800.03,38.1,0.97959,4e-05,1.01853]
[1777860416655,55.37,79803.66,38.1,0.97974,4e-05,1.01236]
[1777860418669,55.38,79806.14,38.1,0.97983,4e-05,1.00868]
[1777860419676,55.38,79803.18,38.1,0.9797,4e-05,1.0142]
[1777860421090,55.39,79803.09,38.1,0.97969,4e-05,1.01455]
[1777860421691,55.39,79810.87,38.1,0.98002,4e-05,1.00081]
[1777860422698,55.39,79815.7,38.1,0.98021,4e-05,0.99244]
[1777860423507,55.39,79815.7,38.1,0.98021,4e-05,0.99244]
[1777860423705,55.4,79813.15,38.1,0.9801,4e-05,0.99719]
[1777860424712,55.4,79802.01,38.1,0.97962,4e-05,1.01736]
[1777860425719,55.4,79801.39,38.1,0.97959,4e-05,1.01866]
[1777860426726,55.4,79796.04,38.1,0.97936,4e-05,1.02854]
[1777860427737,55.4,79790.08,38.1,0.97909,4e-05,1.0396]
[1777860428742,55.41,79789.23,38.1,0.97905,4e-05,1.04131]
[1777860429749,55.41,79788.37,38.1,0.97901,4e-05,1.04303]
[1777860431763,55.41,79792.07,38.1,0.97916,4e-05,1.03653]
[1777860432770,55.41,79790.85,38.1,0.97911,4e-05,1.03892]
[1777860433777,55.42,79792.39,38.1,0.97917,4e-05,1.03625]
[1777860435064,55.42,79792.39,38.1,0.97917,4e-05,1.03625]
[1777860435659,55.42,79787.56,38.1,0.97895,4e-05,1.0454]
[1777860436229,55.42,79787.56,38.1,0.97895,4e-05,1.0454]
[1777860436262,55.42,79787.56,38.1,0.97895,4e-05,1.0454]
[1777860436333,55.42,79757.49,38.1,0.97759,5e-05,1.10193]
[1777860436798,55.42,79747.98,38.1,0.97714,5e-05,1.12027]
[1777860438525,55.42,79747.98,38.1,0.97714,5e-05,1.12027]
[1777860438602,55.42,79747.99,38.1,0.97714,5e-05,1.12028]
[1777860438812,55.42,79751.46,38.1,0.97731,5e-05,1.11356]
[1777860441789,55.42,79751.51,38.1,0.97731,5e-05,1.11349]
[1777860440826,55.42,79752.66,38.1,0.97736,5e-05,1.11129]
[1777860441983,55.42,79752.66,38.1,0.97736,5e-05,1.11129]
[1777860442009,55.42,79752.66,38.1,0.97736,5e-05,1.11129]
[1777860442015,55.42,79755.45,38.1,0.97749,5e-05,1.10595]
[1777860443201,55.42,79770.68,38.1,0.97819,5e-05,1.07702]
[1777860444774,55.42,79760.4,38.1,0.97772,5e-05,1.09665]
[1777860444856,55.42,79772.15,38.1,0.97826,5e-05,1.07439]
[1777860446617,55.43,79777.75,38.1,0.9785,4e-05,1.0641]
[1777860447350,55.43,79777.75,38.1,0.9785,4e-05,1.0641]
[1777860447351,55.43,79777.13,38.1,0.97847,4e-05,1.06537]
[1777860447877,55.43,79775.11,38.1,0.97838,5e-05,1.06915]
[1777860448884,55.43,79765.56,38.1,0.97795,5e-05,1.08724]
[1777860450755,55.43,79761.26,38.1,0.97774,5e-05,1.09555]
[1777860451727,55.43,79760.48,38.1,0.97786,5e-05,1.08932]
[1777860451905,55.43,79764.91,38.1,0.97806,5e-05,1.08092]
[1777860452912,55.43,79771.54,38.1,0.97836,5e-05,1.06851]
[1777860454926,55.44,79773.19,38.1,0.97843,5e-05,1.06563]
[1777860455933,55.44,79772.17,38.1,0.97838,5e-05,1.06764]
[1777860456940,55.44,79773.98,38.1,0.97846,5e-05,1.06436]
[1777860457946,55.44,79775.4,38.1,0.97852,4e-05,1.06182]
[1777860459322,55.44,79775.4,38.1,0.97852,4e-05,1.06182]
[1777860459332,55.44,79775.4,38.1,0.97852,4e-05,1.06182]
[1777860459769,55.44,79777.4,38.1,0.97861,4e-05,1.05832]
[1777860459961,55.44,79783.91,38.1,0.9789,4e-05,1.04626]
[1777860461331,55.44,79783.91,38.1,0.9789,4e-05,1.04626]
[1777860461620,55.45,79788.61,38.1,0.9791,4e-05,1.03791]
[1777860462831,55.45,79788.53,38.1,0.97909,4e-05,1.03806]
[1777860462940,55.45,79788.53,38.1,0.97909,4e-05,1.03806]
[1777860462982,55.45,79780.52,38.1,0.97873,4e-05,1.05297]
[1777860463989,55.45,79776.87,38.1,0.97857,4e-05,1.05987]
[1777860465594,55.45,79776.87,38.1,0.97857,4e-05,1.05987]
[1777860465680,55.45,79773.47,38.1,0.97841,5e-05,1.06643]
[1777860466003,55.45,79778.13,38.1,0.97862,4e-05,1.05774]
[1777860467010,55.45,79781.26,38.1,0.97876,4e-05,1.05205]
[1777860468018,55.46,79782.03,38.1,0.97879,4e-05,1.05075]
[1777860469024,55.46,79783.58,38.1,0.97885,4e-05,1.04802]
[1777860470698,55.46,79783.58,38.1,0.97885,4e-05,1.04802]
[1777860470702,55.46,79782.62,38.1,0.9788,4e-05,1.05006]
[1777860471038,55.46,79777.14,38.1,0.97856,4e-05,1.06022]
[1777860472044,55.46,79774.44,38.1,0.97844,5e-05,1.06537]
[1777860473804,55.46,79774.44,38.1,0.97844,5e-05,1.06537]
[1777860473052,55.46,79770.56,38.1,0.97826,5e-05,1.07274]
[1777860475243,55.47,79768.99,38.1,0.97818,5e-05,1.07588]
[1777860476072,55.47,79763.02,38.1,0.97791,5e-05,1.08725]
[1777860477080,55.47,79763.85,38.1,0.97794,5e-05,1.08574]
[1777860478089,55.47,79765.97,38.1,0.97804,5e-05,1.0818]
[1777860479096,55.47,79774.44,38.1,0.97842,5e-05,1.06596]
[1777860480103,55.47,79773.97,38.1,0.9784,5e-05,1.06694]
[1777860481110,55.47,79764.85,38.1,0.97798,5e-05,1.08421]
[1777860482611,55.47,79763.99,38.1,0.97794,5e-05,1.08599]
[1777860483368,55.47,79763.99,38.1,0.97794,5e-05,1.08599]
[1777860483404,55.47,79773.56,38.1,0.97837,5e-05,1.06803]
[1777860484131,55.47,79793.62,38.1,0.97926,4e-05,1.03099]
[1777860485138,55.48,79797.02,38.1,0.97941,4e-05,1.0249]
[1777860486145,55.48,79797.02,38.1,0.97941,4e-05,1.0249]
[1777860486248,55.48,79805.81,38.1,0.97978,4e-05,1.00922]
[1777860488159,55.48,79788.51,38.1,0.97902,4e-05,1.04096]
[1777860489165,55.49,79778.28,38.1,0.97856,4e-05,1.06007]
[1777860490173,55.49,79780.14,38.1,0.97864,4e-05,1.05676]
[1777860491180,55.49,79780.05,38.1,0.97864,4e-05,1.05704]
[1777860492187,55.49,79779.19,38.1,0.9786,4e-05,1.05875]
[1777860493432,55.49,79787.37,38.1,0.97895,4e-05,1.04386]
[1777860494201,55.49,79781.88,38.1,0.97871,4e-05,1.05399]
[1777860495208,55.5,79777.6,38.1,0.97852,4e-05,1.06208]
[1777860495853,55.5,79777.6,38.1,0.97852,4e-05,1.06208]
[1777860496215,55.5,79758.83,38.1,0.97766,5e-05,1.09762]
[1777860497528,55.5,79755.62,38.1,0.9775,5e-05,1.10392]
[1777860498229,55.5,79762.19,38.1,0.97781,5e-05,1.09137]
[1777860499236,55.5,79763.89,38.1,0.97788,5e-05,1.08818]
[1777860500320,55.5,79763.89,38.1,0.97788,5e-05,1.08818]
[1777860500393,55.5,79763.89,38.1,0.97788,5e-05,1.08818]
[1777860500715,55.5,79763.89,38.1,0.97788,5e-05,1.08818]
[1777860500742,55.5,79763.42,38.1,0.97786,5e-05,1.0892]
[1777860501253,55.5,79784.59,38.1,0.97882,4e-05,1.04957]
[1777860502259,55.5,79785.88,38.1,0.97887,4e-05,1.04725]
[1777860503267,55.5,79786.2,38.1,0.97888,4e-05,1.04679]
[1777860504439,55.5,79786.2,38.1,0.97888,4e-05,1.04679]
[1777860504509,55.51,79784.38,38.1,0.9788,4e-05,1.05042]
[1777860505283,55.51,79786.66,38.1,0.9789,4e-05,1.04621]
[1777860506290,55.51,79784.83,38.1,0.97881,4e-05,1.04972]
[1777860508883,55.51,79784.85,38.1,0.97881,4e-05,1.04994]
[1777860509311,55.52,79783.96,38.1,0.97876,4e-05,1.05185]
[1777860510319,55.52,79781.85,38.1,0.97867,4e-05,1.05588]
[1777860511325,55.52,79774.33,38.1,0.97848,5e-05,1.06222]
[1777860512332,55.52,79770.3,38.1,0.97829,5e-05,1.06998]
[1777860513339,55.52,79771.18,38.1,0.97833,5e-05,1.06843]
[1777860514345,55.52,79772.36,38.1,0.97838,5e-05,1.06631]
[1777860515353,55.52,79775.19,38.1,0.9785,4e-05,1.06113]
[1777860516359,55.53,79776.53,38.1,0.97856,4e-05,1.05875]
[1777860518374,55.53,79770.2,38.1,0.97827,5e-05,1.0708]
[1777860519381,55.53,79762.4,38.1,0.97791,5e-05,1.0856]
[1777860520388,55.53,79760.67,38.1,0.97783,5e-05,1.08895]
[1777860521395,55.53,79756.17,38.1,0.97762,5e-05,1.09759]
[1777860522401,55.53,79756.84,38.1,0.97765,5e-05,1.09636]
[1777860523409,55.53,79751.85,38.1,0.97741,5e-05,1.10597]
[1777860527437,55.53,79759.0,38.1,0.97774,5e-05,1.09243]
[1777860528444,55.53,79757.78,38.1,0.97769,5e-05,1.09481]
[1777860529451,55.54,79758.54,38.1,0.97772,5e-05,1.09342]
[1777860530458,55.54,79757.63,38.1,0.97768,5e-05,1.09521]
[1777860531534,55.54,79759.7,38.1,0.97777,5e-05,1.09132]
[1777860532541,55.54,79756.95,38.1,0.97764,5e-05,1.09663]
[1777860533549,55.54,79763.03,38.1,0.97792,5e-05,1.08511]
[1777860534555,55.54,79761.83,38.1,0.97786,5e-05,1.08746]
[1777860535562,55.54,79760.98,38.1,0.97782,5e-05,1.08914]
[1777860536569,55.54,79756.73,38.1,0.97763,5e-05,1.0973]
[1777860537576,55.54,79755.02,38.1,0.97754,5e-05,1.10062]
[1777860538583,55.54,79758.76,38.1,0.97772,5e-05,1.09352]
[1777860539590,55.54,79763.79,38.1,0.97795,5e-05,1.08403]
[1777860540597,55.54,79762.99,38.1,0.97791,5e-05,1.08562]
[1777860542427,55.54,79762.7,38.1,0.97789,5e-05,1.08624]
[1777860542611,55.55,79773.61,38.1,0.97839,5e-05,1.06578]
[1777860543618,55.55,79782.11,38.1,0.97877,4e-05,1.05009]
[1777860544627,55.55,79788.96,38.1,0.97907,4e-05,1.03762]
[1777860545548,55.55,79788.96,38.1,0.97907,4e-05,1.03762]
[1777860545729,55.55,79788.96,38.1,0.97907,4e-05,1.03762]
[1777860545765,55.55,79788.96,38.1,0.97907,4e-05,1.03762]
[1777860545865,55.55,79799.14,38.1,0.97951,4e-05,1.01926]
[1777860546658,55.55,79799.14,38.1,0.97951,4e-05,1.01926]
[1777860546731,55.56,79823.12,38.1,0.98051,4e-05,0.97703]
[1777860547645,55.56,79827.45,38.1,0.98068,4e-05,0.96992]
[1777860548653,55.57,79831.96,38.1,0.98085,4e-05,0.96254]
[1777860549559,55.57,79831.96,38.1,0.98085,4e-05,0.96254]
[1777860549659,55.57,79830.54,38.1,0.98079,4e-05,0.96527]
[1777860550667,55.57,79827.71,38.1,0.98067,4e-05,0.97045]
[1777860551674,55.58,79816.56,38.1,0.9802,4e-05,0.99023]
[1777860552681,55.58,79809.19,38.1,0.97988,4e-05,1.00354]
[1777860553688,55.58,79813.1,38.1,0.98004,4e-05,0.99678]
[1777860554695,55.59,79814.34,38.1,0.98009,4e-05,0.9948]
[1777860555702,55.59,79819.56,38.1,0.9803,4e-05,0.9858]
[1777860556709,55.59,79818.97,38.1,0.98027,4e-05,0.98707]
[1777860557715,55.6,79817.76,38.1,0.98022,4e-05,0.98943]
[1777860558722,55.6,79824.75,38.1,0.9805,4e-05,0.97739]
[1777860559730,55.6,79826.95,38.1,0.98059,4e-05,0.9738]
[1777860560737,55.61,79829.82,38.1,0.9807,4e-05,0.96906]
[1777860561746,55.61,79834.33,38.1,0.98088,4e-05,0.96152]
[1777860562872,55.61,79834.33,38.1,0.98088,4e-05,0.96152]
[1777860562879,55.61,79834.33,38.1,0.98088,4e-05,0.96152]
[1777860562753,55.61,79841.29,38.1,0.98115,4e-05,0.94984]
[1777860563766,55.62,79857.9,38.1,0.9818,4e-05,0.92208]
[1777860564773,55.62,79852.52,38.1,0.98158,4e-05,0.93143]
[1777860566788,55.63,79843.76,38.1,0.98122,4e-05,0.9469]
[1777860567795,55.63,79833.41,38.1,0.9808,4e-05,0.96496]
[1777860568802,55.64,79834.3,38.1,0.98083,4e-05,0.96369]
[1777860569809,55.64,79839.35,38.1,0.98103,4e-05,0.95526]
[1777860570816,55.64,79840.13,38.1,0.98105,4e-05,0.95421]
[1777860572831,55.65,79841.82,38.1,0.98124,4e-05,0.94473]
[1777860573710,55.65,79841.82,38.1,0.98124,4e-05,0.94473]
[1777860573886,55.66,79848.72,38.1,0.98151,4e-05,0.93334]
[1777860574847,55.66,79859.07,38.1,0.9819,4e-05,0.91645]
[1777860575854,55.67,79856.43,38.1,0.98179,4e-05,0.92127]
[1777860576861,55.67,79852.73,38.1,0.98164,4e-05,0.9279]
[1777860577656,55.67,79852.73,38.1,0.98164,4e-05,0.9279]
[1777860577867,55.68,79851.15,38.1,0.98157,4e-05,0.93087]
[1777860578875,55.68,79844.95,38.1,0.98131,4e-05,0.94166]
[1777860579882,55.69,79848.72,38.1,0.98146,4e-05,0.93558]
[1777860580889,55.69,79855.88,38.1,0.98173,4e-05,0.92386]
[1777860581896,55.7,79857.15,38.1,0.98177,4e-05,0.92207]
[1777860582935,55.7,79857.15,38.1,0.98177,4e-05,0.92207]
[1777860582903,55.7,79861.86,38.1,0.98195,4e-05,0.91456]
[1777860583134,55.7,79861.86,38.1,0.98195,4e-05,0.91456]
[1777860583909,55.71,79877.43,38.1,0.98253,4e-05,0.88936]
[1777860584119,55.71,79877.43,38.1,0.98253,4e-05,0.88936]
[1777860584917,55.71,79886.1,38.1,0.98285,4e-05,0.87576]
[1777860585924,55.72,79889.92,38.1,0.98298,4e-05,0.87005]
[1777860586931,55.72,79899.41,38.1,0.98332,4e-05,0.85543]
[1777860587030,55.72,79899.41,38.1,0.98332,4e-05,0.85543]
[1777860587938,55.73,79909.48,38.1,0.98367,4e-05,0.8401]
[1777860588945,55.73,79909.85,38.1,0.98367,4e-05,0.83994]
[1777860590903,55.73,79909.85,38.1,0.98367,4e-05,0.83994]
[1777860590938,55.73,79909.85,38.1,0.98367,4e-05,0.83994]
[1777860590835,55.75,79910.32,38.1,0.98367,4e-05,0.84003]
[1777860591112,55.75,79920.1,38.1,0.98401,3e-05,0.82497]
[1777860591967,55.75,79934.5,38.1,0.9845,3e-05,0.80359]
[1777860592985,55.76,79939.66,38.1,0.98466,3e-05,0.79629]
[1777860594753,55.76,79939.66,38.1,0.98466,3e-05,0.79629]
[1777860594789,55.77,79929.92,38.1,0.98431,3e-05,0.81167]
[1777860594999,55.77,79931.27,38.1,0.98436,3e-05,0.80964]
[1777860596307,55.78,79933.25,38.1,0.98442,3e-05,0.80706]
[1777860597013,55.78,79938.51,38.1,0.98459,3e-05,0.79959]
[1777860598025,55.79,79937.61,38.1,0.98455,3e-05,0.80133]
[1777860599029,55.79,79934.32,38.1,0.98443,3e-05,0.80666]
[1777860600036,55.8,79931.88,38.1,0.98434,3e-05,0.81073]
[1777860601043,55.81,79939.75,38.1,0.98459,3e-05,0.79934]
[1777860602050,55.81,79943.09,38.1,0.9847,3e-05,0.79477]
[1777860603060,55.82,79937.52,38.1,0.9845,3e-05,0.80346]
[1777860604067,55.82,79932.4,38.1,0.98432,3e-05,0.81155]
[1777860605339,55.82,79932.4,38.1,0.98432,3e-05,0.81155]
[1777860605368,55.82,79932.4,38.1,0.98432,3e-05,0.81155]
[1777860605553,55.83,79923.41,38.1,0.984,3e-05,0.82559]
[1777860606503,55.83,79923.41,38.1,0.984,3e-05,0.82559]
[1777860606598,55.84,79915.38,38.1,0.9837,4e-05,0.83874]
[1777860607089,55.84,79914.51,38.1,0.98367,4e-05,0.84008]
[1777860608096,55.85,79911.02,38.1,0.98354,4e-05,0.84591]
[1777860609385,55.85,79911.02,38.1,0.98354,4e-05,0.84591]
[1777860609476,55.86,79908.46,38.1,0.98343,4e-05,0.85072]
[1777860610110,55.86,79910.99,38.1,0.98352,4e-05,0.84678]
[1777860611117,55.87,79912.15,38.1,0.98355,4e-05,0.84538]
[1777860612124,55.93,79917.97,38.1,0.98366,4e-05,0.84041]
[1777860613131,55.93,79925.05,38.1,0.9839,3e-05,0.82993]
[1777860614138,55.94,79923.1,38.1,0.98382,4e-05,0.83332]
[1777860615145,55.94,79915.76,38.1,0.98356,4e-05,0.84495]
[1777860616152,55.95,79914.62,38.1,0.98351,4e-05,0.847]
[1777860619173,55.96,79914.1,38.1,0.98347,4e-05,0.84876]
[1777860620179,56.02,79909.7,38.1,0.98322,4e-05,0.85958]
[1777860621187,56.02,79912.85,38.1,0.98333,4e-05,0.85503]
[1777860623201,56.03,79912.34,38.1,0.98329,4e-05,0.8566]
[1777860624208,56.04,79911.57,38.1,0.98326,4e-05,0.85819]
[1777860624999,56.04,79911.57,38.1,0.98326,4e-05,0.85819]
[1777860625233,56.04,79911.57,38.1,0.98326,4e-05,0.85819]
[1777860625262,56.05,79900.37,38.1,0.98284,4e-05,0.87628]
[1777860626222,56.05,79887.32,38.1,0.98235,4e-05,0.89763]
[1777860627229,56.06,79891.1,38.1,0.98248,4e-05,0.89183]
[1777860628236,56.06,79895.61,38.1,0.98264,4e-05,0.88489]
[1777860630250,56.07,79896.66,38.1,0.98266,4e-05,0.88389]
[1777860631257,56.07,79899.18,38.1,0.98288,4e-05,0.87336]
[1777860632264,56.08,79900.4,38.1,0.98291,4e-05,0.87177]
[1777860633633,56.18,79891.51,38.1,0.98243,4e-05,0.89283]
[1777860634849,56.18,79885.59,38.1,0.9822,4e-05,0.90274]
[1777860635285,56.18,79889.26,38.1,0.98234,4e-05,0.89677]
[1777860636873,56.18,79889.26,38.1,0.98234,4e-05,0.89677]
[1777860636943,56.19,79887.85,38.1,0.98227,4e-05,0.89969]
[1777860638307,56.2,79884.96,38.1,0.98215,4e-05,0.90471]
[1777860639315,56.2,79879.76,38.1,0.98195,4e-05,0.91354]
[1777860640750,56.2,79879.76,38.1,0.98195,4e-05,0.91354]
[1777860640764,56.2,79879.76,38.1,0.98195,4e-05,0.91354]
[1777860640834,56.21,79875.83,38.1,0.98178,4e-05,0.92061]
[1777860641147,56.21,79875.83,38.1,0.98178,4e-05,0.92061]
[1777860641590,56.21,79875.83,38.1,0.98178,4e-05,0.92061]
[1777860641635,56.25,79857.46,38.1,0.98099,4e-05,0.95416]
[1777860642197,56.25,79857.46,38.1,0.98099,4e-05,0.95416]
[1777860642613,56.25,79857.46,38.1,0.98099,4e-05,0.95416]
[1777860642709,56.25,79843.72,38.1,0.98043,4e-05,0.97794]
[1777860643032,56.25,79843.72,38.1,0.98043,4e-05,0.97794]
[1777860643559,56.25,79843.72,38.1,0.98043,4e-05,0.97794]
[1777860643661,56.25,79843.6,38.1,0.98042,4e-05,0.97833]
[1777860644351,56.25,79854.07,38.1,0.98085,4e-05,0.96034]
[1777860645357,56.25,79847.81,38.1,0.98059,4e-05,0.97125]
[1777860646195,56.25,79847.81,38.1,0.98059,4e-05,0.97125]
[1777860646288,56.25,79847.81,38.1,0.98059,4e-05,0.97125]
[1777860646365,56.26,79841.85,38.1,0.98034,4e-05,0.98176]
[1777860647372,56.26,79837.43,38.1,0.98015,4e-05,0.98965]
[1777860648379,56.26,79835.14,38.1,0.98005,4e-05,0.99384]
[1777860649385,56.26,79833.95,38.1,0.98,4e-05,0.99609]
[1777860650405,56.26,79833.95,38.1,0.98,4e-05,0.99609]
[1777860650549,56.26,79833.95,38.1,0.98,4e-05,0.99609]
[1777860650828,56.26,79833.95,38.1,0.98,4e-05,0.99609]
[1777860650927,56.27,79832.53,38.1,0.97993,4e-05,0.99889]
[1777860651231,56.27,79832.53,38.1,0.97993,4e-05,0.99889]
[1777860651405,56.27,79810.19,38.1,0.97898,4e-05,1.03877]
[1777860652301,56.27,79810.19,38.1,0.97898,4e-05,1.03877]
[1777860652325,56.27,79810.19,38.1,0.97898,4e-05,1.03877]
[1777860652410,56.27,79810.0,38.1,0.97897,4e-05,1.03923]
[1777860653417,56.27,79809.05,38.1,0.97892,4e-05,1.04099]
[1777860654424,56.27,79807.34,38.1,0.97885,4e-05,1.04418]
[1777860655431,56.27,79804.26,38.1,0.97871,4e-05,1.04987]
[1777860656438,56.27,79807.86,38.1,0.97887,4e-05,1.04334]
[1777860657445,56.27,79808.56,38.1,0.9789,4e-05,1.04209]
[1777860658452,56.27,79806.45,38.1,0.9788,4e-05,1.04601]
[1777860659459,56.28,79803.84,38.1,0.97869,4e-05,1.05085]
[1777860660466,56.28,79804.91,38.1,0.97873,4e-05,1.04892]
[1777860662480,56.28,79806.82,38.1,0.97881,4e-05,1.04553]
[1777860663487,56.28,79806.16,38.1,0.97878,4e-05,1.0468]
[1777860664494,56.28,79794.58,38.1,0.97827,4e-05,1.06813]
[1777860665501,56.28,79792.72,38.1,0.97818,5e-05,1.0716]
[1777860667515,56.28,79795.03,38.1,0.97829,4e-05,1.06735]
[1777860668522,56.28,79793.21,38.1,0.9782,4e-05,1.0707]
[1777860670184,56.28,79793.2,38.1,0.9782,5e-05,1.07074]
[1777860670535,56.28,79800.83,38.1,0.97854,4e-05,1.05667]
[1777860671543,56.28,79809.3,38.1,0.97892,4e-05,1.04129]
[1777860673055,56.28,79811.73,38.1,0.97902,4e-05,1.03697]
[1777860673660,56.28,79823.42,38.1,0.97952,4e-05,1.01607]
[1777860674564,56.28,79832.31,38.1,0.9799,4e-05,1.00045]
[1777860676052,56.28,79832.31,38.1,0.9799,4e-05,1.00045]
[1777860675571,56.29,79831.89,38.1,0.97987,4e-05,1.00134]
[1777860676125,56.29,79831.89,38.1,0.97987,4e-05,1.00134]
[1777860677017,56.29,79847.54,38.1,0.98052,4e-05,0.97421]
[1777860677585,56.29,79862.07,38.1,0.9811,4e-05,0.94959]
[1777860678251,56.29,79862.07,38.1,0.9811,4e-05,0.94959]
[1777860678592,56.29,79867.07,38.1,0.9813,4e-05,0.94116]
[1777860679598,56.3,79871.76,38.1,0.98147,4e-05,0.93378]
[1777860680185,56.3,79871.76,38.1,0.98147,4e-05,0.93378]
[1777860680609,56.3,79863.77,38.1,0.98116,4e-05,0.94719]
[1777860681122,56.3,79863.77,38.1,0.98116,4e-05,0.94719]
[1777860681613,56.3,79864.63,38.1,0.98118,4e-05,0.94615]
[1777860683627,56.31,79868.26,38.1,0.98132,4e-05,0.94051]
[1777860684596,56.31,79868.26,38.1,0.98132,4e-05,0.94051]
[1777860684634,56.31,79871.76,38.1,0.98145,4e-05,0.9349]
[1777860685641,56.32,79869.61,38.1,0.98136,4e-05,0.93875]
[1777860686648,56.32,79871.37,38.1,0.98142,4e-05,0.93605]
[1777860687655,56.32,79872.44,38.1,0.98146,4e-05,0.93451]
[1777860688662,56.33,79869.89,38.1,0.98135,4e-05,0.93902]
[1777860689745,56.33,79869.89,38.1,0.98135,4e-05,0.93902]
[1777860689846,56.33,79867.16,38.1,0.98124,4e-05,0.94385]
[1777860691125,56.33,79867.16,38.1,0.98124,4e-05,0.94385]
[1777860690681,56.33,79862.97,38.1,0.98107,4e-05,0.95115]
[1777860691687,56.34,79872.56,38.1,0.98157,4e-05,0.92814]
[1777860692694,56.34,79878.36,38.1,0.98179,4e-05,0.9188]
[1777860694336,56.34,79878.62,38.1,0.9818,4e-05,0.91865]
[1777860694381,56.34,79878.62,38.1,0.9818,4e-05,0.91865]
[1777860694614,56.34,79878.62,38.1,0.9818,4e-05,0.91865]
[1777860694827,56.34,79878.62,38.1,0.9818,4e-05,0.91865]
[1777860694834,56.35,79894.71,38.1,0.9824,4e-05,0.8927]
[1777860695716,56.35,79907.86,38.1,0.98288,4e-05,0.87211]
[1777860696722,56.36,79909.4,38.1,0.98293,4e-05,0.87009]
[1777860697730,56.37,79908.34,38.1,0.98288,4e-05,0.87217]
[1777860698737,56.37,79909.1,38.1,0.9829,4e-05,0.87132]
[1777860699744,56.38,79913.52,38.1,0.98305,4e-05,0.8647]
[1777860700383,56.38,79913.52,38.1,0.98305,4e-05,0.8647]
[1777860700826,56.38,79913.52,38.1,0.98305,4e-05,0.8647]
[1777860700850,56.38,79920.26,38.1,0.98329,4e-05,0.85451]
[1777860701763,56.39,79930.13,38.1,0.98363,4e-05,0.83963]
[1777860702983,56.39,79930.88,38.1,0.98365,4e-05,0.83887]
[1777860703777,56.4,79922.02,38.1,0.98332,4e-05,0.85295]
[1777860704784,56.4,79912.36,38.1,0.98296,4e-05,0.86845]
[1777860705647,56.4,79912.36,38.1,0.98296,4e-05,0.86845]
[1777860705791,56.41,79907.61,38.1,0.98278,4e-05,0.87631]
[1777860706164,56.41,79907.61,38.1,0.98278,4e-05,0.87631]
[1777860706427,56.41,79907.61,38.1,0.98278,4e-05,0.87631]
[1777860706458,56.41,79907.61,38.1,0.98278,4e-05,0.87631]
[1777860706798,56.42,79890.48,38.1,0.98213,4e-05,0.90425]
[1777860707805,56.42,79888.4,38.1,0.98204,4e-05,0.90805]
[1777860708812,56.43,79892.98,38.1,0.98221,4e-05,0.90103]
[1777860709820,56.43,79896.06,38.1,0.98232,4e-05,0.89634]
[1777860710826,56.44,79903.82,38.1,0.9826,4e-05,0.88419]
[1777860711833,56.44,79906.29,38.1,0.98268,4e-05,0.88058]
[1777860712840,56.45,79905.43,38.1,0.98264,4e-05,0.88228]
[1777860713847,56.45,79906.04,38.1,0.98266,4e-05,0.88164]
[1777860714854,56.46,79903.42,38.1,0.98256,4e-05,0.88615]
[1777860715861,56.46,79900.77,38.1,0.98245,4e-05,0.89072]
[1777860716868,56.46,79904.77,38.1,0.98259,4e-05,0.88463]
[1777860717875,56.47,79903.38,38.1,0.98253,4e-05,0.88718]
[1777860718882,56.47,79904.8,38.1,0.98258,4e-05,0.88523]
[1777860719890,56.48,79908.77,38.1,0.98272,4e-05,0.87923]
[1777860720504,56.48,79908.77,38.1,0.98272,4e-05,0.87923]
[1777860720907,56.48,79910.61,38.1,0.98278,4e-05,0.87631]
[1777860721914,56.49,79914.98,38.1,0.98293,4e-05,0.87007]
[1777860722921,56.49,79919.11,38.1,0.98307,4e-05,0.86393]
[1777860723304,56.49,79919.11,38.1,0.98307,4e-05,0.86393]
[1777860723829,56.49,79919.11,38.1,0.98307,4e-05,0.86393]
[1777860723928,56.5,79932.6,38.1,0.98354,4e-05,0.84335]
[1777860724935,56.5,79930.8,38.1,0.98347,4e-05,0.84651]
[1777860725944,56.51,79924.95,38.1,0.98325,4e-05,0.85596]
[1777860726334,56.51,79924.95,38.1,0.98325,4e-05,0.85596]
[1777860726949,56.52,79922.41,38.1,0.98315,4e-05,0.86029]
[1777860727956,56.52,79918.35,38.1,0.983,4e-05,0.86701]
[1777860728963,56.53,79923.1,38.1,0.98316,4e-05,0.85993]
[1777860729970,56.53,79921.35,38.1,0.98309,4e-05,0.86302]
[1777860731120,56.54,79913.49,38.1,0.9828,4e-05,0.87575]
[1777860732047,56.54,79920.34,38.1,0.98304,4e-05,0.8653]
[1777860732991,56.55,79925.93,38.1,0.98323,4e-05,0.85693]
[1777860733998,56.55,79924.12,38.1,0.98316,4e-05,0.86012]
[1777860736012,56.56,79925.55,38.1,0.98319,4e-05,0.85862]
[1777860737019,56.57,79922.3,38.1,0.98307,4e-05,0.86406]
[1777860738026,56.57,79924.28,38.1,0.98313,4e-05,0.86132]
[1777860739033,56.58,79924.92,38.1,0.98315,4e-05,0.86068]
[1777860741046,56.59,79923.59,38.1,0.98308,4e-05,0.86349]
[1777860743061,56.6,79922.44,38.1,0.98302,4e-05,0.86601]
[1777860744069,56.61,79926.4,38.1,0.98316,4e-05,0.86017]
[1777860745076,56.66,79928.96,38.1,0.98317,4e-05,0.85978]
[1777860746083,56.66,79938.37,38.1,0.98349,4e-05,0.84559]
[1777860746858,56.66,79938.37,38.1,0.98349,4e-05,0.84559]
[1777860747090,56.67,79942.59,38.1,0.98363,4e-05,0.83951]
[1777860747326,56.67,79942.59,38.1,0.98363,4e-05,0.83951]
[1777860748096,56.68,79939.74,38.1,0.98352,4e-05,0.84427]
[1777860749104,56.68,79940.25,38.1,0.98353,4e-05,0.84387]
[1777860751118,56.69,79940.01,38.1,0.98363,4e-05,0.83833]
[1777860752125,56.7,79939.51,38.1,0.98361,4e-05,0.83948]
[1777860752731,56.7,79939.51,38.1,0.98361,4e-05,0.83948]
[1777860753132,56.7,79948.61,38.1,0.98391,3e-05,0.82605]
[1777860754139,56.71,79953.76,38.1,0.98408,3e-05,0.81871]
[1777860755146,56.72,79925.44,38.1,0.98308,4e-05,0.86241]
[1777860756153,56.72,79920.99,38.1,0.98292,4e-05,0.86938]
[1777860757164,56.72,79910.73,38.1,0.98253,4e-05,0.88595]
[1777860758170,56.73,79910.39,38.1,0.98251,4e-05,0.88691]
[1777860758273,56.73,79910.39,38.1,0.98251,4e-05,0.88691]
[1777860759177,56.73,79909.48,38.1,0.98247,4e-05,0.88878]
[1777860760184,56.74,79912.98,38.1,0.98259,4e-05,0.88351]
[1777860761196,56.74,79911.87,38.1,0.98254,4e-05,0.8856]
[1777860762203,56.75,79909.62,38.1,0.98245,4e-05,0.8896]
[1777860764936,56.75,79909.69,38.1,0.98244,4e-05,0.88991]
[1777860765150,56.75,79909.69,38.1,0.98244,4e-05,0.88991]
[1777860765170,56.77,79909.16,38.1,0.9824,4e-05,0.89158]
[1777860765225,56.77,79905.55,38.1,0.98227,4e-05,0.89737]
[1777860767239,56.78,79912.7,38.1,0.98251,4e-05,0.88676]
[1777860768246,56.78,79911.0,38.1,0.98244,4e-05,0.88989]
[1777860769253,56.79,79911.89,38.1,0.98246,4e-05,0.88888]
[1777860770260,56.8,79912.48,38.1,0.98248,4e-05,0.88835]
[1777860771267,56.8,79914.15,38.1,0.98253,4e-05,0.88611]
[1777860772273,56.81,79915.05,38.1,0.98255,4e-05,0.88509]
[1777860775295,56.83,79911.46,38.1,0.98239,4e-05,0.89196]
[1777860776302,56.83,79914.1,38.1,0.98248,4e-05,0.88816]
[1777860777308,56.84,79916.06,38.1,0.98255,4e-05,0.88545]
[1777860778316,56.84,79917.45,38.1,0.98259,4e-05,0.88356]
[1777860780330,56.85,79920.05,38.1,0.98267,4e-05,0.88008]
[1777860781337,56.86,79919.49,38.1,0.98264,4e-05,0.8813]
[1777860782344,56.86,79918.39,38.1,0.98259,4e-05,0.88336]
[1777860783351,56.87,79919.67,38.1,0.98263,4e-05,0.88165]
[1777860784358,56.87,79918.71,38.1,0.98259,4e-05,0.8835]
[1777860785364,56.87,79920.0,38.1,0.98263,4e-05,0.88177]
[1777860786372,56.88,79918.73,38.1,0.98258,4e-05,0.88411]
[1777860790402,56.9,79919.68,38.1,0.98258,4e-05,0.88387]
[1777860792417,56.91,79920.59,38.1,0.9826,4e-05,0.88307]
[1777860793425,56.91,79913.6,38.1,0.98234,4e-05,0.89451]
[1777860795440,56.92,79912.23,38.1,0.98227,4e-05,0.89731]
[1777860796447,56.92,79909.16,38.1,0.98215,4e-05,0.90254]
[1777860798461,56.93,79907.63,38.1,0.98208,4e-05,0.90558]
[1777860799468,56.94,79906.94,38.1,0.98204,4e-05,0.90698]
[1777860800475,56.94,79905.71,38.1,0.98199,4e-05,0.90925]
[1777860802489,56.95,79904.99,38.1,0.98195,4e-05,0.91097]
[1777860804503,56.96,79905.57,38.1,0.98196,4e-05,0.91058]
[1777860807525,56.97,79906.11,38.1,0.98196,4e-05,0.91053]
[1777860808531,56.97,79911.02,38.1,0.98214,4e-05,0.90288]
[1777860809539,56.98,79916.38,38.1,0.98233,4e-05,0.89455]
[1777860810545,56.98,79917.68,38.1,0.98238,4e-05,0.89276]
[1777860811553,56.98,79920.77,38.1,0.98261,4e-05,0.88122]
[1777860812560,56.99,79925.49,38.1,0.98278,4e-05,0.8741]
[1777860813567,56.99,79922.74,38.1,0.98267,4e-05,0.87875]
[1777860814574,57.0,79920.14,38.1,0.98257,4e-05,0.88319]
[1777860816588,57.01,79923.54,38.1,0.98268,4e-05,0.87846]
[1777860817595,57.01,79923.0,38.1,0.98265,4e-05,0.87963]
[1777860820616,57.03,79922.36,38.1,0.98261,4e-05,0.88162]
[1777860821624,57.03,79924.37,38.1,0.98267,4e-05,0.87877]
[1777860824645,57.05,79923.31,38.1,0.98261,4e-05,0.88141]
[1777860825652,57.05,79924.51,38.1,0.98265,4e-05,0.87984]
[1777860827666,57.06,79923.18,38.1,0.98258,4e-05,0.88258]
[1777860831694,57.08,79920.59,38.1,0.98245,4e-05,0.88828]
[1777860833708,57.09,79919.77,38.1,0.98241,4e-05,0.8902]
[1777860834715,57.1,79920.43,38.1,0.98242,4e-05,0.88945]
[1777860835721,57.1,79919.62,38.1,0.98239,4e-05,0.89105]
[1777860836729,57.11,79920.62,38.1,0.98242,4e-05,0.88976]
[1777860840757,57.12,79919.62,38.1,0.98235,4e-05,0.89258]
[1777860841764,57.13,79916.13,38.1,0.98221,4e-05,0.89845]
[1777860842771,57.13,79915.26,38.1,0.98218,4e-05,0.90014]
[1777860843778,57.14,79912.67,38.1,0.98207,4e-05,0.90459]
[1777860845793,57.14,79914.62,38.1,0.98213,4e-05,0.90202]
[1777860846799,57.15,79916.82,38.1,0.98221,4e-05,0.89878]
[1777860847806,57.15,79918.81,38.1,0.98227,4e-05,0.89589]
[1777860848813,57.16,79919.36,38.1,0.98229,4e-05,0.89531]
[1777860849820,57.16,79923.21,38.1,0.98242,4e-05,0.88948]
[1777860850826,57.17,79924.43,38.1,0.98246,4e-05,0.88785]
[1777860851834,57.17,79923.89,38.1,0.98244,4e-05,0.88902]
[1777860853848,57.18,79925.9,38.1,0.9825,4e-05,0.88645]
[1777860858883,57.2,79927.24,38.1,0.98251,4e-05,0.88588]
[1777860859890,57.21,79926.09,38.1,0.98246,4e-05,0.88802]
[1777860860897,57.21,79920.49,38.1,0.98224,4e-05,0.89723]
[1777860862911,57.22,79921.81,38.1,0.98228,4e-05,0.89571]
[1777860867945,57.24,79923.04,38.1,0.98229,4e-05,0.89522]
[1777860868953,57.25,79922.31,38.1,0.98226,4e-05,0.89668]
[1777860869960,57.25,79923.56,38.1,0.9823,4e-05,0.89498]
[1777860872981,57.26,79923.35,38.1,0.9824,4e-05,0.88924]
[1777860878016,57.29,79923.02,38.1,0.98235,4e-05,0.89129]
[1777860879023,57.29,79923.53,38.1,0.98236,4e-05,0.89078]
[1777860880030,57.29,79922.72,38.1,0.98233,4e-05,0.89237]
[1777860881037,57.3,79924.53,38.1,0.98239,4e-05,0.8898]
[1777860882044,57.3,79925.36,38.1,0.98241,4e-05,0.88879]
[1777860884058,57.31,79924.49,38.1,0.98236,4e-05,0.89078]
[1777860887079,57.33,79925.27,38.1,0.98237,4e-05,0.89044]
[1777860889093,57.33,79924.49,38.1,0.98233,4e-05,0.89229]
[1777860892114,57.35,79923.84,38.1,0.98228,4e-05,0.89422]
[1777860894128,57.36,79922.84,38.1,0.98223,4e-05,0.8964]
[1777860896142,57.36,79924.1,38.1,0.98227,4e-05,0.89497]
[1777860901177,57.39,79925.26,38.1,0.98228,4e-05,0.89459]
[1777860903191,57.39,79924.38,38.1,0.98223,4e-05,0.89658]
[1777860904199,57.4,79922.55,38.1,0.98215,4e-05,0.89979]
[1777860909255,57.42,79923.09,38.1,0.98214,4e-05,0.90036]
[1777860911269,57.43,79924.36,38.1,0.98218,4e-05,0.8989]
[1777860913283,57.44,79925.01,38.1,0.98219,4e-05,0.89844]
[1777860915297,57.44,79925.61,38.1,0.9822,4e-05,0.89806]
[1777860916304,57.45,79924.5,38.1,0.98215,4e-05,0.90012]
[1777860918318,57.46,79917.58,38.1,0.98187,4e-05,0.91179]
[1777860919325,57.46,79916.27,38.1,0.98182,4e-05,0.91417]
[1777860920177,57.46,79916.27,38.1,0.98182,4e-05,0.91417]
[1777860920332,57.46,79904.97,38.1,0.98138,4e-05,0.93283]
[1777860921339,57.47,79894.15,38.1,0.98095,4e-05,0.95112]
[1777860922346,57.47,79905.66,38.1,0.98139,4e-05,0.93231]
[1777860923353,57.48,79918.39,38.1,0.98187,4e-05,0.91186]
[1777860924180,57.48,79918.39,38.1,0.98187,4e-05,0.91186]
[1777860924360,57.48,79917.2,38.1,0.98182,4e-05,0.91404]
[1777860925367,57.48,79919.74,38.1,0.98191,4e-05,0.91021]
[1777860926087,57.48,79919.74,38.1,0.98191,4e-05,0.91021]
[1777860926595,57.49,79919.74,38.1,0.98191,4e-05,0.91048]
[1777860926647,57.49,79904.67,38.1,0.98133,4e-05,0.93498]
[1777860927381,57.49,79893.6,38.1,0.98089,4e-05,0.95353]
[1777860928388,57.5,79894.92,38.1,0.98093,4e-05,0.95171]
[1777860930048,57.5,79894.92,38.1,0.98093,4e-05,0.95171]
[1777860930087,57.5,79894.92,38.1,0.98093,4e-05,0.95171]
[1777860930199,57.5,79897.65,38.1,0.98103,4e-05,0.94756]
[1777860930919,57.5,79897.65,38.1,0.98103,4e-05,0.94756]
[1777860931052,57.5,79897.65,38.1,0.98103,4e-05,0.94756]
[1777860931077,57.5,79897.65,38.1,0.98103,4e-05,0.94756]
[1777860931110,57.5,79904.6,38.1,0.98144,4e-05,0.9289]
[1777860931410,57.5,79907.43,38.1,0.98155,4e-05,0.92428]
[1777860933170,57.5,79906.83,38.1,0.98153,4e-05,0.92526]
[1777860933774,57.5,79906.83,38.1,0.98153,4e-05,0.92526]
[1777860933827,57.5,79907.74,38.1,0.98156,4e-05,0.92378]
[1777860934583,57.5,79911.92,38.1,0.98172,4e-05,0.91699]
[1777860935438,57.5,79912.78,38.1,0.98175,4e-05,0.9156]
[1777860936445,57.5,79915.45,38.1,0.98185,4e-05,0.91129]
[1777860938380,57.5,79916.3,38.1,0.98189,4e-05,0.90992]
[1777860938459,57.5,79917.35,38.1,0.98193,4e-05,0.90823]
[1777860939466,57.5,79918.09,38.1,0.98195,4e-05,0.90704]
[1777860940473,57.5,79920.33,38.1,0.98204,4e-05,0.90345]
[1777860942346,57.5,79919.65,38.1,0.98201,4e-05,0.90454]
[1777860942487,57.5,79917.71,38.1,0.98194,4e-05,0.90765]
[1777860943494,57.5,79917.24,38.1,0.98192,4e-05,0.90841]
[1777860944501,57.5,79918.1,38.1,0.98195,4e-05,0.90702]
[1777860945508,57.5,79916.22,38.1,0.98188,4e-05,0.91005]
[1777860947354,57.5,79914.82,38.1,0.98183,4e-05,0.9123]
[1777860947522,57.5,79915.59,38.1,0.98186,4e-05,0.91106]
[1777860948529,57.5,79914.68,38.1,0.98183,4e-05,0.91253]
[1777860949538,57.5,79913.83,38.1,0.98179,4e-05,0.9139]
[1777860951551,57.5,79916.16,38.1,0.98188,4e-05,0.91014]
[1777860953566,57.5,79918.28,38.1,0.98196,4e-05,0.90674]
[1777860954573,57.5,79919.52,38.1,0.98201,4e-05,0.90475]
[1777860957593,57.5,79919.95,38.1,0.98202,4e-05,0.90406]
[1777860960859,57.5,79918.45,38.1,0.98197,4e-05,0.90646]
[1777860961622,57.5,79920.06,38.1,0.98203,4e-05,0.90388]
[1777860963635,57.5,79921.29,38.1,0.98207,4e-05,0.90191]
[1777860964750,57.5,79922.22,38.1,0.98211,4e-05,0.90043]
[1777860965768,57.5,79923.11,38.1,0.98214,4e-05,0.89901]
[1777860967664,57.5,79921.24,38.1,0.98207,4e-05,0.90199]
[1777860968671,57.5,79922.06,38.1,0.9821,4e-05,0.90068]
[1777860969677,57.5,79919.62,38.1,0.98201,4e-05,0.90459]
[1777860970685,57.5,79920.37,38.1,0.98204,4e-05,0.90339]
[1777860973062,57.5,79920.31,38.1,0.98204,4e-05,0.90348]
[1777860973137,57.5,79918.29,38.1,0.98196,4e-05,0.90672]
[1777860973977,57.5,79889.49,38.1,0.98085,4e-05,0.95387]
[1777860974713,57.5,79870.97,38.1,0.9801,4e-05,0.98518]
[1777860976395,57.5,79870.97,38.1,0.9801,4e-05,0.98518]
[1777860976387,57.5,79871.7,38.1,0.98013,4e-05,0.98393]
[1777860977000,57.5,79865.26,38.1,0.97986,4e-05,0.99499]
[1777860978349,57.5,79865.26,38.1,0.97986,4e-05,0.99499]
[1777860978388,57.5,79865.26,38.1,0.97986,4e-05,0.99499]
[1777860978367,57.5,79862.47,38.1,0.97975,4e-05,0.99981]
[1777860978973,57.5,79855.9,38.1,0.97947,4e-05,1.01123]
[1777860979747,57.5,79854.25,38.1,0.9794,4e-05,1.01411]
[1777860980755,57.5,79856.15,38.1,0.97948,4e-05,1.01079]
[1777860982018,57.5,79856.15,38.1,0.97948,4e-05,1.01079]
[1777860982408,57.5,79856.15,38.1,0.97948,4e-05,1.01079]
[1777860982057,57.5,79857.89,38.1,0.97956,4e-05,1.00776]
[1777860982769,57.5,79839.33,38.1,0.97876,4e-05,1.04047]
[1777860983775,57.5,79833.26,38.1,0.9785,4e-05,1.05135]
[1777860984851,57.5,79833.26,38.1,0.9785,4e-05,1.05135]
[1777860985096,57.5,79833.26,38.1,0.9785,4e-05,1.05135]
[1777860985139,57.5,79828.15,38.1,0.97827,4e-05,1.06057]
[1777860985616,57.5,79828.15,38.1,0.97827,4e-05,1.06057]
[1777860985755,57.5,79828.15,38.1,0.97827,4e-05,1.06057]
[1777860986221,57.5,79813.51,38.1,0.97762,5e-05,1.08733]
[1777860987179,57.5,79796.13,38.1,0.97682,5e-05,1.11975]
[1777860987804,57.5,79793.0,38.1,0.97667,5e-05,1.12566]
[1777860988811,57.5,79791.49,38.1,0.9766,5e-05,1.12853]
[1777860989817,57.5,79793.18,38.1,0.97668,5e-05,1.12532]
[1777860990825,57.5,79789.42,38.1,0.9765,5e-05,1.13246]
[1777860991791,57.5,79789.42,38.1,0.9765,5e-05,1.13246]
[1777860992844,57.5,79794.21,38.1,0.97689,5e-05,1.11533]
[1777860994352,57.5,79796.19,38.1,0.97698,5e-05,1.1116]
[1777860994729,57.5,79796.19,38.1,0.97698,5e-05,1.1116]
[1777860994846,57.5,79796.19,38.1,0.97698,5e-05,1.1116]
[1777860994858,57.5,79800.33,38.1,0.97717,5e-05,1.10385]
[1777860995865,57.5,79813.32,38.1,0.97776,5e-05,1.07978]
[1777860996872,57.5,79815.37,38.1,0.97786,5e-05,1.07602]
[1777860998367,57.5,79815.37,38.1,0.97786,5e-05,1.07602]
[1777860998886,57.5,79817.76,38.1,0.97796,4e-05,1.07165]
[1777860999893,57.5,79820.38,38.1,0.97808,4e-05,1.06687]
[1777861001283,57.5,79818.37,38.1,0.97799,4e-05,1.07054]
[1777861001907,57.5,79820.68,38.1,0.97809,4e-05,1.06633]
[1777861002914,57.5,79817.46,38.1,0.97795,4e-05,1.0722]
[1777861004929,57.5,79819.46,38.1,0.97804,4e-05,1.06855]
[1777861005937,57.5,79820.63,38.1,0.97809,4e-05,1.06642]
[1777861006944,57.5,79813.54,38.1,0.97777,5e-05,1.07938]
[1777861007951,57.5,79804.82,38.1,0.97738,5e-05,1.09549]
[1777861008958,57.5,79799.84,38.1,0.97715,5e-05,1.10477]
[1777861010005,57.5,79795.68,38.1,0.97696,5e-05,1.11256]
[1777861010972,57.5,79796.79,38.1,0.97701,5e-05,1.11048]
[1777861012986,57.5,79791.78,38.1,0.97677,5e-05,1.11991]
[1777861013993,57.5,79788.95,38.1,0.97664,5e-05,1.12526]
[1777861015000,57.5,79789.99,38.1,0.97669,5e-05,1.12329]
[1777861016007,57.5,79788.39,38.1,0.97661,5e-05,1.12633]
[1777861017015,57.5,79789.17,38.1,0.97665,5e-05,1.12485]
[1777861018021,57.5,79788.16,38.1,0.9766,5e-05,1.12676]
[1777861019028,57.5,79787.11,38.1,0.97655,5e-05,1.12876]
[1777861020035,57.5,79784.81,38.1,0.97644,5e-05,1.13313]
[1777861022049,57.5,79781.32,38.1,0.97628,5e-05,1.1398]
[1777861023056,57.5,79782.56,38.1,0.97634,5e-05,1.13742]
[1777861024062,57.5,79783.18,38.1,0.97637,5e-05,1.13624]
[1777861026077,57.5,79784.38,38.1,0.97642,5e-05,1.13395]
[1777861028091,57.5,79780.93,38.1,0.97626,5e-05,1.14054]
[1777861029098,57.5,79782.95,38.1,0.97636,5e-05,1.13668]
[1777861031112,57.5,79782.09,38.1,0.97632,5e-05,1.13832]
[1777861032119,57.5,79782.94,38.1,0.97636,5e-05,1.1367]
[1777861033126,57.5,79795.43,38.1,0.97694,5e-05,1.11303]
[1777861034133,57.5,79803.82,38.1,0.97733,5e-05,1.09735]
[1777861035140,57.5,79803.28,38.1,0.97731,5e-05,1.09835]
[1777861036147,57.5,79806.43,38.1,0.97745,5e-05,1.0925]
[1777861039168,57.5,79797.12,38.1,0.97702,5e-05,1.10986]
[1777861040175,57.5,79796.7,38.1,0.977,5e-05,1.11065]
[1777861042189,57.5,79794.84,38.1,0.97692,5e-05,1.11414]
[1777861043196,57.5,79795.63,38.1,0.97695,5e-05,1.11266]
[1777861044203,57.5,79795.0,38.1,0.97692,5e-05,1.11384]
[1777861045211,57.5,79796.06,38.1,0.97697,5e-05,1.11185]
[1777861046218,57.5,79796.61,38.1,0.977,5e-05,1.11082]
[1777861047224,57.5,79799.34,38.1,0.97713,5e-05,1.1057]
[1777861048232,57.5,79796.7,38.1,0.977,5e-05,1.11065]
[1777861049239,57.5,79793.21,38.1,0.97684,5e-05,1.11721]
[1777861051253,57.5,79792.9,38.1,0.97698,5e-05,1.10976]
[1777861052260,57.5,79791.52,38.1,0.97692,5e-05,1.11235]
[1777861053267,57.5,79796.0,38.1,0.97713,5e-05,1.10395]
[1777861054274,57.5,79798.65,38.1,0.97725,5e-05,1.099]
[1777861059309,57.5,79798.07,38.1,0.97722,5e-05,1.10008]
[1777861064344,57.5,79796.87,38.1,0.97717,5e-05,1.10232]
[1777861065351,57.5,79798.37,38.1,0.97724,5e-05,1.09952]
[1777861068374,57.5,79799.46,38.1,0.97729,5e-05,1.09749]
[1777861069475,57.5,79799.46,38.1,0.97729,5e-05,1.09749]
[1777861069496,57.5,79799.46,38.1,0.97729,5e-05,1.09749]
[1777861069387,57.5,79809.52,38.1,0.97775,5e-05,1.07888]
[1777861069739,57.5,79809.52,38.1,0.97775,5e-05,1.07888]
[1777861069885,57.5,79809.52,38.1,0.97775,5e-05,1.07888]
[1777861070398,57.5,79843.13,38.1,0.97922,4e-05,1.01842]
[1777861070786,57.5,79843.13,38.1,0.97922,4e-05,1.01842]
[1777861071400,57.5,79854.29,38.1,0.9797,4e-05,0.99893]
[1777861072407,57.5,79852.21,38.1,0.97961,4e-05,1.00254]
[1777861073480,57.5,79852.21,38.1,0.97961,4e-05,1.00254]
[1777861074421,57.5,79853.3,38.1,0.97966,4e-05,1.00065]
[1777861077446,57.5,79856.11,38.1,0.97977,4e-05,0.99578]
[1777861078453,57.5,79858.73,38.1,0.97988,4e-05,0.99125]
[1777861079459,57.5,79854.32,38.1,0.9797,4e-05,0.99888]
[1777861080467,57.5,79851.0,38.1,0.97956,4e-05,1.00465]
[1777861081474,57.5,79856.1,38.1,0.97977,4e-05,0.99579]
[1777861082481,57.5,79863.89,38.1,0.9801,4e-05,0.98239]
[1777861083488,57.5,79865.58,38.1,0.98016,4e-05,0.9795]
[1777861084521,57.5,79865.58,38.1,0.98016,4e-05,0.9795]
[1777861084497,57.5,79871.41,38.1,0.9804,4e-05,0.96958]
[1777861085503,57.5,79876.97,38.1,0.98063,4e-05,0.9602]
[1777861086510,57.5,79879.78,38.1,0.98074,4e-05,0.95548]
[1777861088530,57.5,79884.91,38.1,0.98094,4e-05,0.94692]
[1777861089538,57.5,79882.58,38.1,0.98085,4e-05,0.9508]
[1777861091381,57.5,79878.12,38.1,0.98067,4e-05,0.95827]
[1777861091552,57.5,79875.41,38.1,0.98056,4e-05,0.96282]
[1777861093566,57.5,79873.98,38.1,0.98051,4e-05,0.96524]
[1777861095584,57.5,79875.93,38.1,0.98059,4e-05,0.96195]
[1777861096590,57.5,79884.12,38.1,0.98091,4e-05,0.94823]
[1777861097596,57.5,79884.71,38.1,0.98094,4e-05,0.94725]
[1777861099695,57.5,79884.5,38.1,0.98093,4e-05,0.9476]
[1777861099904,57.5,79884.5,38.1,0.98093,4e-05,0.9476]
[1777861099984,57.5,79884.5,38.1,0.98093,4e-05,0.9476]
[1777861100315,57.5,79886.94,38.1,0.98102,4e-05,0.94354]
[1777861100618,57.5,79910.93,38.1,0.98195,4e-05,0.90438]
[1777861101625,57.5,79914.9,38.1,0.9821,4e-05,0.89802]
[1777861103510,57.5,79913.55,38.1,0.98205,4e-05,0.90018]
[1777861103934,57.5,79913.55,38.1,0.98205,4e-05,0.90018]
[1777861103995,57.5,79914.47,38.1,0.98209,4e-05,0.89871]
[1777861105653,57.5,79915.0,38.1,0.98211,4e-05,0.89786]
[1777861106660,57.5,79915.99,38.1,0.98214,4e-05,0.89628]
[1777861107666,57.5,79912.33,38.1,0.98201,4e-05,0.90213]
[1777861108674,57.5,79915.5,38.1,0.98213,4e-05,0.89706]
[1777861110648,57.5,79915.44,38.1,0.98212,4e-05,0.89716]
[1777861110696,57.5,79917.03,38.1,0.98218,4e-05,0.89463]
[1777861111700,57.5,79915.13,38.1,0.98225,4e-05,0.89061]
[1777861113713,57.5,79913.95,38.1,0.9822,4e-05,0.89248]
[1777861114671,57.5,79913.95,38.1,0.9822,4e-05,0.89248]
[1777861114720,57.5,79914.43,38.1,0.98222,4e-05,0.89172]
[1777861115727,57.5,79913.22,38.1,0.98217,4e-05,0.89365]
[1777861116734,57.5,79912.02,38.1,0.98213,4e-05,0.89556]
[1777861119259,57.5,79912.23,38.1,0.98214,4e-05,0.89522]
[1777861119293,57.5,79912.91,38.1,0.98216,4e-05,0.89414]
[1777861120544,57.5,79912.91,38.1,0.98216,4e-05,0.89414]
[1777861119755,57.5,79900.14,38.1,0.98168,4e-05,0.91467]
[1777861120767,57.5,79892.98,38.1,0.9814,4e-05,0.92634]
[1777861121773,57.5,79888.16,38.1,0.98121,4e-05,0.93426]
[1777861123231,57.5,79888.16,38.1,0.98121,4e-05,0.93426]
[1777861123386,57.5,79888.16,38.1,0.98121,4e-05,0.93426]
[1777861123497,57.5,79877.56,38.1,0.98079,4e-05,0.95186]
[1777861123789,57.5,79863.97,38.1,0.98024,4e-05,0.9748]
[1777861124796,57.5,79858.78,38.1,0.98003,4e-05,0.98367]
[1777861125803,57.5,79861.04,38.1,0.98012,4e-05,0.9798]
[1777861127284,57.5,79861.04,38.1,0.98012,4e-05,0.9798]
[1777861127312,57.5,79866.68,38.1,0.98035,4e-05,0.97019]
[1777861127659,57.5,79866.68,38.1,0.98035,4e-05,0.97019]
[1777861127817,57.5,79862.15,38.1,0.98017,4e-05,0.97791]
[1777861128824,57.5,79852.89,38.1,0.97978,4e-05,0.99382]
[1777861129645,57.5,79852.89,38.1,0.97978,4e-05,0.99382]
[1777861129685,57.5,79852.89,38.1,0.97978,4e-05,0.99382]
[1777861129758,57.5,79852.89,38.1,0.97978,4e-05,0.99382]
[1777861129833,57.5,79848.1,38.1,0.97958,4e-05,1.00212]
[1777861130841,57.5,79838.73,38.1,0.97918,4e-05,1.01853]
[1777861131848,57.5,79839.82,38.1,0.97923,4e-05,1.01661]
[1777861132855,57.5,79840.12,38.1,0.97924,4e-05,1.01608]
[1777861134869,57.5,79836.65,38.1,0.9791,4e-05,1.0222]
[1777861135876,57.5,79836.08,38.1,0.97907,4e-05,1.02321]
[1777861137168,57.5,79834.27,38.1,0.97899,4e-05,1.02641]
[1777861137890,57.5,79826.36,38.1,0.97865,4e-05,1.0405]
[1777861138897,57.5,79823.0,38.1,0.9785,4e-05,1.04653]
[1777861140489,57.5,79826.27,38.1,0.97865,4e-05,1.04066]
[1777861140913,57.5,79843.5,38.1,0.97939,4e-05,1.01015]
[1777861141920,57.5,79846.13,38.1,0.9795,4e-05,1.00556]
[1777861142927,57.5,79844.28,38.1,0.97942,4e-05,1.00879]
[1777861144397,57.5,79841.19,38.1,0.97929,4e-05,1.0142]
[1777861144941,57.5,79845.78,38.1,0.97949,4e-05,1.00617]
[1777861149975,57.5,79845.5,38.1,0.97947,4e-05,1.00666]
[1777861152997,57.5,79826.83,38.1,0.97867,4e-05,1.03966]
[1777861154004,57.5,79818.88,38.1,0.97832,4e-05,1.05396]
[1777861155011,57.5,79815.78,38.1,0.97818,4e-05,1.05957]
[1777861156202,57.5,79815.78,38.1,0.97818,4e-05,1.05957]
[1777861156379,57.5,79815.78,38.1,0.97818,4e-05,1.05957]
[1777861156411,57.5,79814.23,38.1,0.97811,4e-05,1.06239]
[1777861156684,57.5,79814.23,38.1,0.97811,4e-05,1.06239]
[1777861157025,57.5,79806.57,38.1,0.97777,5e-05,1.07639]
[1777861157670,57.5,79806.57,38.1,0.97777,5e-05,1.07639]
[1777861158032,57.5,79798.19,38.1,0.97739,5e-05,1.09187]
[1777861159326,57.5,79798.19,38.1,0.97739,5e-05,1.09187]
[1777861159427,57.5,79800.23,38.1,0.97748,5e-05,1.08809]
[1777861160046,57.5,79807.11,38.1,0.97779,5e-05,1.0754]
[1777861161055,57.5,79809.7,38.1,0.97791,5e-05,1.07066]
[1777861162062,57.5,79812.26,38.1,0.97802,4e-05,1.06598]
[1777861163069,57.5,79812.83,38.1,0.97805,4e-05,1.06494]
[1777861164076,57.5,79812.33,38.1,0.97803,4e-05,1.06585]
[1777861165306,57.5,79813.49,38.1,0.97808,4e-05,1.06374]
[1777861166093,57.5,79814.11,38.1,0.97811,4e-05,1.06261]
[1777861167099,57.5,79813.58,38.1,0.97808,4e-05,1.06357]
[1777861168106,57.5,79820.35,38.1,0.97838,4e-05,1.0513]
[1777861169114,57.5,79825.94,38.1,0.97863,4e-05,1.04125]
[1777861170034,57.5,79825.94,38.1,0.97863,4e-05,1.04125]
[1777861170275,57.5,79831.79,38.1,0.97889,4e-05,1.03081]
[1777861171538,57.5,79831.79,38.1,0.97889,4e-05,1.03081]
[1777861171603,57.5,79837.36,38.1,0.97927,4e-05,1.0133]
[1777861172135,57.5,79844.02,38.1,0.97956,4e-05,1.00165]
[1777861173143,57.5,79848.15,38.1,0.97973,4e-05,0.99447]
[1777861174150,57.5,79850.48,38.1,0.97983,4e-05,0.99045]
[1777861174861,57.5,79850.48,38.1,0.97983,4e-05,0.99045]
[1777861175074,57.5,79850.48,38.1,0.97983,4e-05,0.99045]
[1777861175432,57.5,79850.48,38.1,0.97983,4e-05,0.99045]
[1777861175470,57.5,79855.74,38.1,0.98005,4e-05,0.9814]
[1777861176163,57.5,79867.04,38.1,0.98051,4e-05,0.96217]
[1777861177555,57.5,79876.05,38.1,0.98087,4e-05,0.94705]
[1777861178345,57.5,79881.79,38.1,0.9811,4e-05,0.93751]
[1777861179531,57.5,79877.14,38.1,0.98092,4e-05,0.94523]
[1777861182571,57.5,79876.25,38.1,0.98088,4e-05,0.94672]
[1777861183213,57.5,79877.32,38.1,0.98092,4e-05,0.94493]
[1777861184221,57.5,79873.69,38.1,0.98078,4e-05,0.95099]
[1777861185248,57.5,79871.0,38.1,0.98067,4e-05,0.9555]
[1777861186235,57.5,79868.06,38.1,0.98055,4e-05,0.96045]
[1777861187591,57.5,79868.06,38.1,0.98055,4e-05,0.96045]
[1777861187242,57.5,79863.78,38.1,0.98038,4e-05,0.96769]
[1777861188249,57.5,79862.57,38.1,0.98033,4e-05,0.96974]
[1777861189255,57.5,79859.45,38.1,0.9802,4e-05,0.97505]
[1777861190262,57.5,79857.4,38.1,0.98012,4e-05,0.97855]
[1777861191270,57.5,79856.56,38.1,0.98008,4e-05,0.97999]
[1777861191657,57.5,79856.56,38.1,0.98008,4e-05,0.97999]
[1777861192278,57.5,79855.61,38.1,0.98004,4e-05,0.98162]
[1777861193641,57.5,79855.61,38.1,0.98004,4e-05,0.98162]
[1777861193285,57.5,79856.75,38.1,0.98009,4e-05,0.97967]
[1777861194292,57.5,79856.14,38.1,0.98006,4e-05,0.98071]
[1777861195299,57.5,79859.65,38.1,0.98021,4e-05,0.97471]
[1777861196306,57.5,79862.76,38.1,0.98034,4e-05,0.96942]
[1777861197673,57.5,79862.97,38.1,0.98035,4e-05,0.96906]
[1777861200334,57.5,79861.81,38.1,0.9803,4e-05,0.97103]
[1777861201347,57.5,79866.86,38.1,0.9805,4e-05,0.96248]
[1777861202348,57.5,79871.54,38.1,0.98069,4e-05,0.9546]
[1777861203354,57.5,79874.98,38.1,0.98083,4e-05,0.94884]
[1777861204362,57.5,79878.31,38.1,0.98096,4e-05,0.94329]
[1777861205614,57.5,79878.31,38.1,0.98096,4e-05,0.94329]
[1777861205869,57.5,79878.08,38.1,0.98095,4e-05,0.94367]
[1777861206376,57.5,79876.64,38.1,0.9809,4e-05,0.94607]
[1777861207139,57.5,79876.64,38.6,0.9809,4e-05,0.94607]
[1777861207149,57.5,79876.64,38.6,0.9809,4e-05,0.94607]
[1777861207383,57.5,79876.06,38.6,0.98087,4e-05,0.94703]
[1777861208436,57.5,79876.06,38.6,0.98087,4e-05,0.94703]
[1777861209645,57.5,79876.11,38.6,0.98088,4e-05,0.94695]
[1777861209397,57.5,79889.04,38.6,0.98139,4e-05,0.92557]
[1777861210486,57.5,79891.0,38.6,0.98146,4e-05,0.92237]
[1777861210743,57.5,79891.0,38.6,0.98146,4e-05,0.92237]
[1777861211417,57.5,79887.67,38.6,0.98133,4e-05,0.92782]
[1777861212424,57.5,79886.77,38.6,0.9813,4e-05,0.9293]
[1777861213431,57.5,79885.93,38.6,0.98126,4e-05,0.93068]
[1777861213823,57.5,79885.93,38.6,0.98126,4e-05,0.93068]
[1777861215663,57.5,79883.88,38.6,0.98118,4e-05,0.93406]
[1777861216379,57.5,79883.88,38.6,0.98118,4e-05,0.93406]
[1777861216460,57.5,79883.88,38.6,0.98118,4e-05,0.93406]
[1777861216524,57.5,79910.62,38.6,0.98221,4e-05,0.89073]
[1777861217023,57.5,79910.62,38.6,0.98221,4e-05,0.89073]
[1777861217462,57.5,79914.79,38.6,0.98237,4e-05,0.88412]
[1777861219571,57.5,79914.65,38.6,0.98236,4e-05,0.88434]
[1777861220482,57.5,79915.59,38.6,0.9824,4e-05,0.88285]
[1777861223503,57.5,79914.54,38.6,0.98236,4e-05,0.88451]
[1777861224510,57.5,79916.69,38.6,0.98244,4e-05,0.88111]
[1777861227470,57.5,79916.61,38.6,0.98243,4e-05,0.88124]
[1777861227700,57.5,79913.39,38.6,0.98231,4e-05,0.88633]
[1777861227741,57.5,79913.39,38.6,0.98231,4e-05,0.88633]
[1777861228533,57.5,79913.39,38.6,0.98231,4e-05,0.88633]
[1777861228661,57.5,79894.21,38.6,0.98159,4e-05,0.91713]
[1777861229048,57.5,79894.21,38.6,0.98159,4e-05,0.91713]
[1777861229548,57.5,79898.28,38.6,0.98174,4e-05,0.91053]
[1777861229846,57.5,79898.28,38.6,0.98174,4e-05,0.91053]
[1777861230555,57.5,79905.94,38.6,0.98203,4e-05,0.8982]
[1777861231562,57.5,79916.79,38.6,0.98257,4e-05,0.87396]
[1777861232569,57.5,79914.74,38.6,0.9825,4e-05,0.87718]
[1777861233576,57.5,79914.06,38.6,0.98247,4e-05,0.87825]
[1777861233877,57.5,79914.06,38.6,0.98247,4e-05,0.87825]
[1777861235590,57.5,79913.49,38.6,0.98245,4e-05,0.87915]
[1777861236869,57.5,79913.35,38.6,0.98245,4e-05,0.87937]
[1777861236937,57.5,79913.35,38.6,0.98245,4e-05,0.87937]
[1777861236947,57.5,79913.35,38.6,0.98245,4e-05,0.87937]
[1777861237011,57.5,79913.35,38.6,0.98245,4e-05,0.87937]
[1777861237604,57.5,79917.85,38.6,0.98261,4e-05,0.8723]
[1777861237876,57.5,79917.85,38.6,0.98261,4e-05,0.8723]
[1777861238403,57.5,79917.85,38.6,0.98261,4e-05,0.8723]
[1777861238611,57.5,79914.64,38.6,0.98249,4e-05,0.87734]
[1777861239618,57.5,79913.32,38.6,0.98245,4e-05,0.87942]
[1777861240625,57.5,79914.46,38.6,0.98249,4e-05,0.87762]
[1777861241632,57.5,79912.63,38.6,0.98242,4e-05,0.88051]
[1777861242640,57.5,79908.9,38.6,0.98228,4e-05,0.88641]
[1777861243647,57.5,79908.34,38.6,0.98226,4e-05,0.8873]
[1777861244011,57.5,79908.34,38.6,0.98226,4e-05,0.8873]
[1777861244654,57.5,79892.42,38.6,0.98165,4e-05,0.91286]
[1777861245661,57.5,79891.1,38.6,0.9816,4e-05,0.915]
[1777861246668,57.5,79892.16,38.6,0.98164,4e-05,0.91328]
[1777861247675,57.5,79898.66,38.6,0.98189,4e-05,0.90277]
[1777861248682,57.5,79903.35,38.6,0.98207,4e-05,0.89525]
[1777861249689,57.5,79902.39,38.6,0.98204,4e-05,0.89678]
[1777861250696,57.5,79899.33,38.6,0.98192,4e-05,0.90169]
[1777861252797,57.5,79899.22,38.6,0.98192,4e-05,0.90187]
[1777861253717,57.5,79903.82,38.6,0.98209,4e-05,0.8945]
[1777861255731,57.5,79903.17,38.6,0.98207,4e-05,0.89554]
[1777861256738,57.5,79902.32,38.6,0.98203,4e-05,0.8969]
[1777861256823,57.5,79902.32,38.6,0.98203,4e-05,0.8969]
[1777861257745,57.5,79910.38,38.6,0.98234,4e-05,0.88406]
[1777861258753,57.5,79911.41,38.6,0.98237,4e-05,0.88243]
[1777861259760,57.5,79909.67,38.6,0.98231,4e-05,0.88519]
[1777861260768,57.5,79907.98,38.6,0.98225,4e-05,0.88787]
[1777861261775,57.5,79908.52,38.6,0.98227,4e-05,0.88701]
[1777861262782,57.5,79907.86,38.6,0.98224,4e-05,0.88806]
[1777861263789,57.5,79907.08,38.6,0.98221,4e-05,0.8893]
[1777861264796,57.5,79911.51,38.6,0.98238,4e-05,0.88228]
[1777861265803,57.5,79910.37,38.6,0.98234,4e-05,0.88408]
[1777861267817,57.5,79905.07,38.6,0.98214,4e-05,0.8925]
[1777861268824,57.5,79902.1,38.6,0.98202,4e-05,0.89725]
[1777861270388,57.5,79902.1,38.6,0.98202,4e-05,0.89725]
[1777861270444,57.5,79888.83,38.6,0.98152,4e-05,0.9187]
[1777861270838,57.5,79879.73,38.6,0.98116,4e-05,0.93364]
[1777861271848,57.5,79878.4,38.6,0.98111,4e-05,0.93583]
[1777861272855,57.5,79879.22,38.6,0.98114,4e-05,0.93448]
[1777861274869,57.5,79878.67,38.6,0.98112,4e-05,0.93539]
[1777861277892,57.5,79877.81,38.6,0.98108,4e-05,0.93681]
[1777861279728,57.5,79875.31,38.6,0.98098,4e-05,0.94096]
[1777861279905,57.5,79872.59,38.6,0.98088,4e-05,0.94549]
[1777861282418,57.5,79872.64,38.6,0.98088,4e-05,0.9454]
[1777861283611,57.5,79872.48,38.6,0.98087,4e-05,0.94567]
[1777861283844,57.5,79872.48,38.6,0.98087,4e-05,0.94567]
[1777861283722,57.5,79865.57,38.6,0.98059,4e-05,0.95725]
[1777861284446,57.5,79851.52,38.6,0.98002,4e-05,0.98113]
[1777861285065,57.5,79851.52,38.6,0.98002,4e-05,0.98113]
[1777861285089,57.5,79842.43,38.6,0.97964,4e-05,0.99683]
[1777861285948,57.5,79830.04,38.6,0.97911,4e-05,1.01853]
[1777861286955,57.5,79827.29,38.6,0.97899,4e-05,1.02339]
[1777861287962,57.5,79821.92,38.6,0.97876,4e-05,1.03294]
[1777861288970,57.5,79818.45,38.6,0.97861,4e-05,1.03915]
[1777861290737,57.5,79818.45,38.6,0.97861,4e-05,1.03915]
[1777861290774,57.5,79816.92,38.6,0.97854,4e-05,1.04189]
[1777861290903,57.5,79816.92,38.6,0.97854,4e-05,1.04189]
[1777861290983,57.5,79813.71,38.6,0.9784,4e-05,1.04767]
[1777861291990,57.5,79809.49,38.6,0.97836,4e-05,1.04747]
[1777861293221,57.5,79809.49,38.6,0.97836,4e-05,1.04747]
[1777861293260,57.5,79813.14,38.6,0.97852,4e-05,1.04089]
[1777861294004,57.5,79821.51,38.6,0.97889,4e-05,1.02593]
[1777861295011,57.5,79818.41,38.6,0.97876,4e-05,1.03145]
[1777861297191,57.5,79818.36,38.6,0.97875,4e-05,1.03154]
[1777861297276,57.5,79823.36,38.6,0.97897,4e-05,1.02264]
[1777861298033,57.5,79828.84,38.6,0.97921,4e-05,1.01296]
[1777861298894,57.5,79828.84,38.6,0.97921,4e-05,1.01296]
[1777861299075,57.5,79828.84,38.6,0.97921,4e-05,1.01296]
[1777861299102,57.5,79837.88,38.6,0.97959,4e-05,0.99714]
[1777861300047,57.5,79846.79,38.6,0.97997,4e-05,0.98174]
[1777861301054,57.5,79844.9,38.6,0.97989,4e-05,0.98499]
[1777861302061,57.5,79843.96,38.6,0.97985,4e-05,0.98661]
[1777861302982,57.5,79843.96,38.6,0.97985,4e-05,0.98661]
[1777861304405,57.5,79843.98,38.6,0.97985,4e-05,0.98658]
[1777861305082,57.5,79824.25,38.6,0.97901,4e-05,1.02107]
[1777861306089,57.5,79816.13,38.6,0.97866,4e-05,1.03553]
[1777861307542,57.5,79815.58,38.6,0.97863,4e-05,1.03651]
[1777861308238,57.5,79815.58,38.6,0.97863,4e-05,1.03651]
[1777861308275,57.5,79816.41,38.6,0.97867,4e-05,1.03503]
[1777861310117,57.5,79818.1,38.6,0.97874,4e-05,1.032]
[1777861312131,57.5,79823.44,38.6,0.97897,4e-05,1.0225]
[1777861313138,57.5,79826.45,38.6,0.97911,4e-05,1.01718]
[1777861314332,57.5,79826.45,38.6,0.97911,4e-05,1.01718]
[1777861314354,57.5,79828.55,38.6,0.9792,4e-05,1.01347]
[1777861315166,57.5,79853.4,38.6,0.98024,4e-05,0.97043]
[1777861316173,57.5,79848.98,38.6,0.98006,4e-05,0.97798]
[1777861317180,57.5,79845.72,38.6,0.97992,4e-05,0.98358]
[1777861318076,57.5,79845.72,38.6,0.97992,4e-05,0.98358]
[1777861318187,57.5,79846.33,38.6,0.97995,4e-05,0.98253]
[1777861320203,57.5,79844.08,38.6,0.97985,4e-05,0.9864]
[1777861321210,57.5,79845.03,38.6,0.97989,4e-05,0.98477]
[1777861322217,57.5,79841.68,38.6,0.97975,4e-05,0.99055]
[1777861323691,57.5,79841.68,38.6,0.97975,4e-05,0.99055]
[1777861323739,57.5,79841.68,38.6,0.97975,4e-05,0.99055]
[1777861323815,57.5,79841.68,38.6,0.97975,4e-05,0.99055]
[1777861324243,57.5,79863.34,38.6,0.98065,4e-05,0.9536]
[1777861325248,57.5,79869.27,38.6,0.98089,4e-05,0.94368]
[1777861326255,57.5,79866.12,38.6,0.98076,4e-05,0.94894]
[1777861327721,57.5,79866.12,38.6,0.98076,4e-05,0.94894]
[1777861327806,57.5,79862.72,38.6,0.98062,4e-05,0.95465]
[1777861328268,57.5,79861.33,38.6,0.98057,4e-05,0.95699]
[1777861329276,57.5,79858.69,38.6,0.98046,4e-05,0.96145]
[1777861330000,57.5,79858.69,38.6,0.98046,4e-05,0.96145]
[1777861330283,57.5,79857.57,38.6,0.98041,4e-05,0.96334]
[1777861331048,57.5,79857.57,38.6,0.98041,4e-05,0.96334]
[1777861331356,57.5,79857.57,38.6,0.98041,4e-05,0.96334]
[1777861331434,57.5,79860.74,38.6,0.98054,4e-05,0.95798]
[1777861332298,57.5,79865.77,38.6,0.98074,4e-05,0.94953]
[1777861335048,57.5,79865.75,38.6,0.98074,4e-05,0.94956]
[1777861336326,57.5,79857.37,38.6,0.9804,4e-05,0.96368]
[1777861337334,57.5,79856.86,38.6,0.98038,4e-05,0.96454]
[1777861341363,57.5,79856.33,38.6,0.98036,4e-05,0.96544]
[1777861342370,57.5,79856.98,38.6,0.98039,4e-05,0.96434]
[1777861343377,57.5,79856.48,38.6,0.98037,4e-05,0.96519]
[1777861345391,57.5,79855.58,38.6,0.98033,4e-05,0.96672]
[1777861346398,57.5,79854.68,38.6,0.98029,4e-05,0.96825]
[1777861348412,57.5,79853.57,38.6,0.98025,4e-05,0.97014]
[1777861349419,57.5,79851.43,38.6,0.98016,4e-05,0.97379]
[1777861350426,57.5,79850.81,38.6,0.98013,4e-05,0.97485]
[1777861351433,57.5,79850.91,38.6,0.98028,4e-05,0.96719]
[1777861352096,57.5,79850.91,38.6,0.98028,4e-05,0.96719]
[1777861352440,57.5,79847.28,38.6,0.98013,4e-05,0.97338]
[1777861353447,57.5,79844.53,38.6,0.98002,4e-05,0.97809]
[1777861354454,57.5,79843.7,38.6,0.97999,4e-05,0.97951]
[1777861355741,57.5,79843.7,38.6,0.97999,4e-05,0.97951]
[1777861355817,57.5,79838.25,38.6,0.97976,4e-05,0.98891]
[1777861356128,57.5,79838.25,38.6,0.97976,4e-05,0.98891]
[1777861356468,57.5,79825.6,38.6,0.97922,4e-05,1.01099]
[1777861357475,57.5,79822.15,38.6,0.97907,4e-05,1.01707]
[1777861358724,57.5,79822.15,38.6,0.97907,4e-05,1.01707]
[1777861358731,57.5,79814.97,38.6,0.97876,4e-05,1.02983]
[1777861359019,57.5,79814.97,38.6,0.97876,4e-05,1.02983]
[1777861359489,57.5,79811.73,38.6,0.97861,4e-05,1.03562]
[1777861360496,57.5,79804.06,38.6,0.97827,4e-05,1.04944]
[1777861361503,57.5,79799.07,38.6,0.97805,5e-05,1.0585]
[1777861363517,57.5,79800.15,38.6,0.9781,5e-05,1.05654]
[1777861365531,57.5,79800.89,38.6,0.97813,4e-05,1.05519]
[1777861366537,57.5,79803.31,38.6,0.97824,4e-05,1.0508]
[1777861367545,57.5,79806.36,38.6,0.97838,4e-05,1.04528]
[1777861368551,57.5,79813.77,38.6,0.9787,4e-05,1.03197]
[1777861371573,57.5,79814.72,38.6,0.97875,4e-05,1.03027]
[1777861372580,57.5,79813.44,38.6,0.97869,4e-05,1.03256]
[1777861373587,57.5,79814.23,38.6,0.97872,4e-05,1.03115]
[1777861374594,57.5,79817.05,38.6,0.97885,4e-05,1.02612]
[1777861377615,57.5,79816.11,38.6,0.97881,4e-05,1.02779]
[1777861378622,57.5,79815.56,38.6,0.97878,4e-05,1.02877]
[1777861379629,57.5,79818.11,38.6,0.97889,4e-05,1.02423]
[1777861380636,57.5,79817.49,38.6,0.97887,4e-05,1.02534]
[1777861381643,57.5,79816.36,38.6,0.97882,4e-05,1.02735]
[1777861384664,57.5,79815.08,38.6,0.97876,4e-05,1.02963]
[1777861385674,57.5,79814.15,38.6,0.97872,4e-05,1.03129]
[1777861386682,57.5,79806.35,38.6,0.97838,4e-05,1.0453]
[1777861387689,57.5,79801.57,38.6,0.97816,4e-05,1.05395]
[1777861388696,57.5,79799.65,38.6,0.97808,5e-05,1.05745]
[1777861389702,57.5,79797.0,38.6,0.97796,5e-05,1.06228]
[1777861390710,57.5,79797.57,38.6,0.97798,5e-05,1.06124]
[1777861392724,57.5,79796.81,38.6,0.97795,5e-05,1.06263]
[1777861393731,57.5,79796.04,38.6,0.97791,5e-05,1.06404]
[1777861394749,57.5,79796.04,38.6,0.97791,5e-05,1.06404]
[1777861395755,57.5,79795.96,38.6,0.97791,5e-05,1.06418]
[1777861395854,57.5,79788.89,38.6,0.97759,5e-05,1.07718]
[1777861396752,57.5,79786.8,38.6,0.97749,5e-05,1.08104]
[1777861397076,57.5,79786.8,38.6,0.97749,5e-05,1.08104]
[1777861397759,57.5,79786.24,38.6,0.97746,5e-05,1.08208]
[1777861398766,57.5,79785.5,38.6,0.97743,5e-05,1.08345]
[1777861399772,57.5,79786.98,38.6,0.9775,5e-05,1.08071]
[1777861400780,57.5,79790.85,38.6,0.97768,5e-05,1.07356]
[1777861401788,57.5,79791.82,38.6,0.97772,5e-05,1.07178]
[1777861403801,57.5,79788.67,38.6,0.97758,5e-05,1.07759]
[1777861404808,57.5,79781.32,38.6,0.97724,5e-05,1.09123]
[1777861405815,57.5,79780.09,38.6,0.97718,5e-05,1.09352]
[1777861406822,57.5,79782.07,38.6,0.97727,5e-05,1.08983]
[1777861408836,57.5,79780.49,38.6,0.9772,5e-05,1.09278]
[1777861409843,57.5,79778.53,38.6,0.97711,5e-05,1.09644]
[1777861410596,57.5,79778.53,38.6,0.97711,5e-05,1.09644]
[1777861410850,57.5,79769.28,38.6,0.97667,5e-05,1.11385]
[1777861411857,57.5,79761.15,38.6,0.97645,5e-05,1.12113]
[1777861412863,57.5,79762.13,38.6,0.97649,5e-05,1.11926]
[1777861413871,57.5,79761.49,38.6,0.97646,5e-05,1.12048]
[1777861415423,57.5,79761.81,38.6,0.97648,5e-05,1.11987]
[1777861415445,57.5,79761.81,38.6,0.97648,5e-05,1.11987]
[1777861415885,57.5,79747.47,38.6,0.97578,5e-05,1.14742]
[1777861416452,57.5,79747.47,38.6,0.97578,5e-05,1.14742]
[1777861416894,57.5,79746.11,38.6,0.97572,5e-05,1.15006]
[1777861417899,57.5,79744.81,38.6,0.97565,5e-05,1.15259]
[1777861418331,57.5,79744.81,38.6,0.97565,5e-05,1.15259]
[1777861418906,57.5,79746.81,38.6,0.97575,5e-05,1.1487]
[1777861419913,57.5,79747.33,38.6,0.97578,5e-05,1.14769]
[1777861420920,57.5,79751.54,38.6,0.97598,5e-05,1.13955]
[1777861422935,57.5,79756.15,38.6,0.97621,5e-05,1.13068]
[1777861424344,57.5,79756.15,38.6,0.97621,5e-05,1.13068]
[1777861424409,57.5,79758.25,38.6,0.97631,5e-05,1.12666]
[1777861424948,57.5,79765.27,38.6,0.97664,5e-05,1.1133]
[1777861425955,57.5,79767.76,38.6,0.97676,5e-05,1.10859]
[1777861427351,57.5,79769.66,38.6,0.97685,5e-05,1.105]
[1777861427968,57.5,79773.05,38.6,0.97701,5e-05,1.09863]
[1777861428976,57.5,79771.51,38.6,0.97694,5e-05,1.10152]
[1777861429982,57.5,79770.39,38.6,0.97689,5e-05,1.10363]
[1777861430989,57.5,79769.64,38.6,0.97685,5e-05,1.10504]
[1777861431997,57.5,79770.63,38.6,0.9769,5e-05,1.10317]
[1777861433004,57.5,79767.87,38.6,0.97677,5e-05,1.10838]
[1777861434011,57.5,79763.66,38.6,0.97657,5e-05,1.11635]
[1777861435018,57.5,79757.26,38.6,0.97626,5e-05,1.12856]
[1777861436428,57.5,79753.66,38.6,0.97608,5e-05,1.13547]
[1777861437032,57.5,79755.16,38.6,0.97616,5e-05,1.13258]
[1777861439156,57.5,79754.9,38.6,0.97614,5e-05,1.13308]
[1777861439253,57.5,79751.44,38.6,0.97598,5e-05,1.13974]
[1777861440705,57.5,79745.86,38.6,0.9757,5e-05,1.15054]
[1777861441059,57.5,79741.24,38.6,0.97547,5e-05,1.15955]
[1777861442067,57.5,79743.93,38.6,0.97561,5e-05,1.1543]
[1777861444081,57.5,79749.71,38.6,0.97589,5e-05,1.14308]
[1777861445088,57.5,79752.19,38.6,0.97601,5e-05,1.1383]
[1777861446089,57.5,79752.19,38.6,0.97601,5e-05,1.1383]
[1777861447101,57.5,79756.45,38.6,0.97622,5e-05,1.13011]
[1777861448109,57.5,79755.07,38.6,0.97615,5e-05,1.13276]
[1777861449443,57.5,79755.79,38.6,0.97619,5e-05,1.13137]
[1777861450123,57.5,79755.25,38.6,0.97616,5e-05,1.13241]
[1777861451130,57.5,79752.99,38.6,0.97605,5e-05,1.13676]
[1777861452137,57.5,79750.52,38.6,0.97593,5e-05,1.14152]
[1777861453144,57.5,79749.59,38.6,0.97589,5e-05,1.14332]
[1777861455473,57.5,79749.59,38.6,0.97589,5e-05,1.14332]
[1777861455475,57.5,79751.87,38.6,0.976,5e-05,1.13891]
[1777861456164,57.5,79749.55,38.6,0.97588,5e-05,1.14339]
[1777861457236,57.5,79747.18,38.6,0.97577,5e-05,1.14798]
[1777861458179,57.5,79743.53,38.6,0.97559,5e-05,1.15508]
[1777861459186,57.5,79742.02,38.6,0.97551,5e-05,1.15802]
[1777861461203,57.5,79738.67,38.6,0.97535,5e-05,1.16458]
[1777861462213,57.5,79735.46,38.6,0.97519,5e-05,1.17088]
[1777861463216,57.5,79734.31,38.6,0.97513,5e-05,1.17315]
[1777861464635,57.5,79735.01,38.6,0.97516,5e-05,1.17177]
[1777861466237,57.5,79732.86,38.6,0.97506,5e-05,1.17601]
[1777861468252,57.5,79732.07,38.6,0.97502,5e-05,1.17757]
[1777861471272,57.5,79728.05,38.6,0.97498,5e-05,1.17707]
[1777861473901,57.5,79733.58,38.6,0.97526,5e-05,1.16617]
[1777861474294,57.5,79739.44,38.6,0.97555,5e-05,1.1547]
[1777861475303,57.5,79740.2,38.6,0.97559,5e-05,1.15322]
[1777861477316,57.5,79737.95,38.6,0.97548,5e-05,1.15761]
[1777861478324,57.5,79733.6,38.6,0.97526,5e-05,1.16613]
[1777861479331,57.5,79731.88,38.6,0.97518,5e-05,1.16951]
[1777861480338,57.5,79731.31,38.6,0.97515,5e-05,1.17064]
[1777861481345,57.5,79732.9,38.6,0.97523,5e-05,1.16751]
[1777861482351,57.5,79730.64,38.6,0.97511,5e-05,1.17196]
[1777861483359,57.5,79729.03,38.6,0.97503,5e-05,1.17513]
[1777861486855,57.5,79729.38,38.6,0.97505,5e-05,1.17444]
[1777861486948,57.5,79728.36,38.6,0.975,5e-05,1.17646]
[1777861487387,57.5,79726.96,38.6,0.97493,5e-05,1.17923]
[1777861488394,57.5,79725.91,38.6,0.97487,5e-05,1.18131]
[1777861489401,57.5,79717.99,38.6,0.97447,5e-05,1.1971]
[1777861490408,57.5,79719.54,38.6,0.97455,5e-05,1.19399]
[1777861492422,57.5,79718.87,38.6,0.97452,5e-05,1.19533]
[1777861493429,57.5,79717.46,38.6,0.97444,5e-05,1.19816]
[1777861494435,57.5,79716.95,38.6,0.97442,5e-05,1.19918]
[1777861495443,57.5,79710.01,38.6,0.97406,5e-05,1.21316]
[1777861496450,57.5,79707.26,38.6,0.97391,5e-05,1.21873]
[1777861497746,57.5,79705.76,38.6,0.97384,5e-05,1.22178]
[1777861498763,57.5,79704.71,38.6,0.97378,5e-05,1.22392]
[1777861499471,57.5,79702.56,38.6,0.97367,5e-05,1.2283]
[1777861500295,57.5,79702.56,38.6,0.97367,5e-05,1.2283]
[1777861500701,57.5,79702.56,38.6,0.97367,5e-05,1.2283]
[1777861500753,57.5,79702.56,38.6,0.97367,5e-05,1.2283]
[1777861500805,57.5,79700.42,38.6,0.97355,5e-05,1.23268]
[1777861501077,57.5,79700.42,38.6,0.97355,5e-05,1.23268]
[1777861501899,57.5,79700.42,38.6,0.97355,5e-05,1.23268]
[1777861501939,57.5,79685.97,38.6,0.97278,5e-05,1.26251]
[1777861502492,57.5,79683.04,38.6,0.97262,5e-05,1.26863]
[1777861503344,57.5,79683.04,38.6,0.97262,5e-05,1.26863]
[1777861503499,57.5,79682.2,38.6,0.97257,5e-05,1.27039]
[1777861504171,57.5,79682.2,38.6,0.97257,5e-05,1.27039]
[1777861504506,57.5,79677.57,38.6,0.97232,6e-05,1.2801]
[1777861505523,57.5,79677.57,38.6,0.97232,6e-05,1.2801]
[1777861505625,57.5,79673.75,38.6,0.97211,6e-05,1.28816]
[1777861506520,57.5,79672.15,38.6,0.97202,6e-05,1.29155]
[1777861507239,57.5,79672.15,38.6,0.97202,6e-05,1.29155]
[1777861507527,57.5,79666.19,38.6,0.97169,6e-05,1.30421]
[1777861508095,57.5,79666.19,38.6,0.97169,6e-05,1.30421]
[1777861508534,57.5,79656.29,38.6,0.97113,6e-05,1.32546]
[1777861509541,57.5,79651.31,38.6,0.97084,6e-05,1.33624]
[1777861510559,57.5,79651.31,38.6,0.97084,6e-05,1.33624]
[1777861510868,57.5,79645.71,38.6,0.97052,6e-05,1.34844]
[1777861511555,57.5,79646.56,38.6,0.97057,6e-05,1.34658]
[1777861513572,57.5,79644.97,38.6,0.97048,6e-05,1.35006]
[1777861514579,57.5,79643.36,38.6,0.97038,6e-05,1.35358]
[1777861515586,57.5,79648.35,38.6,0.97067,6e-05,1.34268]
[1777861516593,57.5,79650.12,38.6,0.97078,6e-05,1.33883]
[1777861517599,57.5,79651.08,38.6,0.97083,6e-05,1.33674]
[1777861518607,57.5,79650.07,38.6,0.97077,6e-05,1.33893]
[1777861519614,57.5,79648.27,38.6,0.97067,6e-05,1.34285]
[1777861520620,57.5,79648.78,38.6,0.9707,6e-05,1.34174]
[1777861521628,57.5,79647.39,38.6,0.97062,6e-05,1.34477]
[1777861523642,57.5,79651.12,38.6,0.97083,6e-05,1.33665]
[1777861524649,57.5,79652.67,38.6,0.97092,6e-05,1.33329]
[1777861525656,57.5,79671.18,38.6,0.97197,6e-05,1.2936]
[1777861526663,57.5,79673.68,38.6,0.97211,6e-05,1.28831]
[1777861527670,57.5,79674.53,38.6,0.97215,6e-05,1.28651]
[1777861528962,57.5,79674.53,38.6,0.97215,6e-05,1.28651]
[1777861529070,57.5,79672.22,38.6,0.97202,6e-05,1.2914]
[1777861529684,57.5,79677.85,38.6,0.97234,5e-05,1.27951]
[1777861530690,57.5,79682.86,38.6,0.97261,5e-05,1.26901]
[1777861531698,57.5,79682.61,38.6,0.97278,5e-05,1.26071]
[1777861533050,57.5,79681.36,38.6,0.97271,5e-05,1.26331]
[1777861534719,57.5,79682.05,38.6,0.97275,5e-05,1.26187]
[1777861535725,57.5,79679.61,38.6,0.97261,5e-05,1.26697]
[1777861536733,57.5,79681.09,38.6,0.97269,5e-05,1.26388]
[1777861537740,57.5,79681.67,38.6,0.97272,5e-05,1.26267]
[1777861538746,57.5,79679.33,38.6,0.9726,5e-05,1.26755]
[1777861539539,57.5,79679.33,38.6,0.9726,5e-05,1.26755]
[1777861539757,57.5,79673.19,38.6,0.97226,6e-05,1.28044]
[1777861540761,57.5,79662.4,38.6,0.97166,6e-05,1.30333]
[1777861541768,57.5,79660.66,38.6,0.97156,6e-05,1.30705]
[1777861543072,57.5,79656.38,38.6,0.97132,6e-05,1.31622]
[1777861543782,57.5,79653.88,38.6,0.97118,6e-05,1.32161]
[1777861544788,57.5,79648.85,38.6,0.97089,6e-05,1.33249]
[1777861545796,57.5,79647.24,38.6,0.9708,6e-05,1.33598]
[1777861546803,57.5,79646.67,38.6,0.97076,6e-05,1.33722]
[1777861547810,57.5,79644.69,38.6,0.97065,6e-05,1.34153]
[1777861549824,57.5,79642.82,38.6,0.97054,6e-05,1.34561]
[1777861551838,57.5,79644.05,38.6,0.97061,6e-05,1.34293]
[1777861552845,57.5,79642.23,38.6,0.97051,6e-05,1.3469]
[1777861557880,57.5,79638.48,38.6,0.97029,6e-05,1.35512]
[1777861558887,57.5,79639.35,38.6,0.97034,6e-05,1.35321]
[1777861560901,57.5,79640.02,38.6,0.97038,6e-05,1.35174]
[1777861561908,57.5,79639.22,38.6,0.97033,6e-05,1.35349]
[1777861562915,57.5,79634.4,38.6,0.97005,6e-05,1.3641]
[1777861563660,57.5,79634.4,38.6,0.97005,6e-05,1.3641]
[1777861563921,57.5,79617.7,38.6,0.96905,6e-05,1.4013]
[1777861564929,57.5,79606.89,38.6,0.96839,6e-05,1.42577]
[1777861565652,57.5,79606.89,38.6,0.96839,6e-05,1.42577]
[1777861565936,57.5,79617.54,38.6,0.96904,6e-05,1.40166]
[1777861566943,57.5,79623.27,38.6,0.96939,6e-05,1.38881]
[1777861569075,57.5,79623.77,38.6,0.96942,6e-05,1.3877]
[1777861570971,57.5,79630.12,38.6,0.9698,6e-05,1.37356]
[1777861572142,57.5,79633.42,38.6,0.96999,6e-05,1.36626]
[1777861572985,57.5,79636.04,38.6,0.97014,6e-05,1.36048]
[1777861574999,57.5,79642.19,38.6,0.9705,6e-05,1.34699]
[1777861576007,57.5,79647.79,38.6,0.97083,6e-05,1.33479]
[1777861577013,57.5,79648.68,38.6,0.97088,6e-05,1.33285]
[1777861577252,57.5,79648.68,38.6,0.97088,6e-05,1.33285]
[1777861578020,57.5,79661.55,38.6,0.97161,6e-05,1.30514]
[1777861579027,57.5,79666.23,38.6,0.97187,6e-05,1.29517]
[1777861580034,57.5,79663.08,38.6,0.9717,6e-05,1.30188]
[1777861581040,57.5,79664.3,38.6,0.97177,6e-05,1.29928]
[1777861582048,57.5,79668.1,38.6,0.97198,6e-05,1.2912]
[1777861583055,57.5,79668.81,38.6,0.97202,6e-05,1.2897]
[1777861585069,57.5,79668.27,38.6,0.97199,6e-05,1.29084]
[1777861586076,57.5,79669.04,38.6,0.97203,6e-05,1.28921]
[1777861587082,57.5,79668.42,38.6,0.972,6e-05,1.29052]
[1777861592118,57.5,79667.73,38.6,0.97214,6e-05,1.28305]
[1777861593125,57.5,79667.25,38.6,0.97211,6e-05,1.28407]
[1777861594132,57.5,79665.96,38.6,0.97204,6e-05,1.2868]
[1777861595139,57.5,79665.34,38.6,0.97201,6e-05,1.28811]
[1777861596146,57.5,79666.27,38.6,0.97206,6e-05,1.28614]
[1777861597153,57.5,79665.65,38.6,0.97202,6e-05,1.28745]
[1777861598160,57.5,79666.15,38.6,0.97205,6e-05,1.2864]
[1777861600175,57.5,79667.37,38.6,0.97212,6e-05,1.28382]
[1777861601366,57.5,79667.37,38.6,0.97212,6e-05,1.28382]
[1777861601827,57.5,79671.88,38.6,0.97237,6e-05,1.27431]
[1777861602832,57.5,79671.88,38.6,0.97237,6e-05,1.27431]
[1777861602901,57.5,79671.88,38.6,0.97237,6e-05,1.27431]
[1777861602936,57.5,79671.88,38.6,0.97237,6e-05,1.27431]
[1777861603002,57.5,79675.86,38.6,0.97259,5e-05,1.26596]
[1777861603806,57.5,79675.86,38.6,0.97259,5e-05,1.26596]
[1777861603896,57.5,79683.67,38.6,0.97301,5e-05,1.2497]
[1777861604203,57.5,79693.51,38.6,0.97354,5e-05,1.22943]
[1777861605807,57.5,79704.59,38.6,0.97412,5e-05,1.2069]
[1777861606217,57.5,79707.52,38.6,0.97428,5e-05,1.20099]
[1777861607967,57.5,79707.52,38.6,0.97428,5e-05,1.20099]
[1777861607986,57.5,79708.58,38.6,0.97433,5e-05,1.19886]
[1777861609238,57.5,79709.66,38.6,0.97439,5e-05,1.19669]
[1777861611252,57.5,79710.22,38.6,0.97441,5e-05,1.19556]
[1777861612259,57.5,79712.32,38.6,0.97452,5e-05,1.19136]
[1777861614150,57.5,79711.4,38.6,0.97448,5e-05,1.1932]
[1777861614552,57.5,79711.4,38.6,0.97448,5e-05,1.1932]
[1777861614631,57.5,79711.13,38.6,0.97446,5e-05,1.19374]
[1777861615601,57.5,79711.13,38.6,0.97446,5e-05,1.19374]
[1777861615665,57.5,79725.64,38.6,0.9752,5e-05,1.16493]
[1777861616287,57.5,79732.11,38.6,0.97552,5e-05,1.15225]
[1777861617763,57.5,79732.11,38.6,0.97552,5e-05,1.15225]
[1777861617835,57.5,79736.73,38.6,0.97575,5e-05,1.14326]
[1777861619308,57.5,79740.45,38.6,0.97594,5e-05,1.13606]
[1777861620316,57.5,79741.0,38.6,0.97596,5e-05,1.135]
[1777861621322,57.5,79739.89,38.6,0.97591,5e-05,1.13714]
[1777861623340,57.5,79744.42,38.6,0.97613,5e-05,1.12841]
[1777861624346,57.5,79741.42,38.6,0.97598,5e-05,1.13419]
[1777861625352,57.5,79742.74,38.6,0.97605,5e-05,1.13165]
[1777861626309,57.5,79742.74,38.6,0.97605,5e-05,1.13165]
[1777861626362,57.5,79748.8,38.6,0.97634,5e-05,1.12002]
[1777861627369,57.5,79753.09,38.6,0.97655,5e-05,1.11185]
[1777861628774,57.5,79754.01,38.6,0.97659,5e-05,1.1101]
[1777861630149,57.5,79753.47,38.6,0.97657,5e-05,1.11113]
[1777861630390,57.5,79750.59,38.6,0.97643,5e-05,1.11661]
[1777861631397,57.5,79746.16,38.6,0.97622,5e-05,1.12507]
[1777861632404,57.5,79744.49,38.6,0.97613,5e-05,1.12828]
[1777861633468,57.5,79744.49,38.6,0.97613,5e-05,1.12828]
[1777861633555,57.5,79743.92,38.6,0.97611,5e-05,1.12938]
[1777861634418,57.5,79739.15,38.6,0.97587,5e-05,1.13857]
[1777861635425,57.5,79728.17,38.6,0.97533,5e-05,1.15996]
[1777861636432,57.5,79726.83,38.6,0.97526,5e-05,1.16259]
[1777861639453,57.5,79728.77,38.6,0.97536,5e-05,1.15878]
[1777861640460,57.5,79725.48,38.6,0.97519,5e-05,1.16524]
[1777861641467,57.5,79722.0,38.6,0.97502,5e-05,1.17211]
[1777861643481,57.5,79714.57,38.6,0.97464,5e-05,1.18686]
[1777861644487,57.5,79713.47,38.6,0.97458,5e-05,1.18906]
[1777861645495,57.5,79712.57,38.6,0.97454,5e-05,1.19086]
[1777861646502,57.5,79703.16,38.6,0.97405,5e-05,1.20979]
[1777861647906,57.5,79698.2,38.6,0.97379,5e-05,1.21985]
[1777861648516,57.5,79696.17,38.6,0.97368,5e-05,1.22399]
[1777861649523,57.5,79694.49,38.6,0.97359,5e-05,1.22742]
[1777861650773,57.5,79694.49,38.6,0.97359,5e-05,1.22742]
[1777861650872,57.5,79695.91,38.6,0.97367,5e-05,1.22452]
[1777861651537,57.5,79692.07,38.6,0.97364,5e-05,1.22367]
[1777861656572,57.5,79692.71,38.6,0.97367,5e-05,1.22236]
[1777861657579,57.5,79691.27,38.6,0.9736,5e-05,1.2253]
[1777861661607,57.5,79691.96,38.6,0.97363,5e-05,1.22389]
[1777861662614,57.5,79691.06,38.6,0.97359,5e-05,1.22573]
[1777861663621,57.5,79697.25,38.6,0.97391,5e-05,1.21312]
[1777861664628,57.5,79702.2,38.6,0.97417,5e-05,1.2031]
[1777861665635,57.5,79704.29,38.6,0.97428,5e-05,1.19889]
[1777861668656,57.5,79703.65,38.6,0.97425,5e-05,1.20018]
[1777861669663,57.5,79701.28,38.6,0.97412,5e-05,1.20496]
[1777861670670,57.5,79702.29,38.6,0.97418,5e-05,1.20292]
[1777861671677,57.5,79708.33,38.6,0.97449,5e-05,1.19078]
[1777861672955,57.5,79714.94,38.6,0.97483,5e-05,1.1776]
[1777861673699,57.5,79715.63,38.6,0.97487,5e-05,1.17623]
[1777861675713,57.5,79713.32,38.6,0.97475,5e-05,1.18082]
[1777861676720,57.5,79707.81,38.6,0.97446,5e-05,1.19182]
[1777861677726,57.5,79702.99,38.6,0.97421,5e-05,1.20151]
[1777861679740,57.5,79707.67,38.6,0.97446,5e-05,1.1921]
[1777861680748,57.5,79708.79,38.6,0.97451,5e-05,1.18986]
[1777861681755,57.5,79720.22,38.6,0.9751,5e-05,1.16715]
[1777861682761,57.5,79722.7,38.6,0.97522,5e-05,1.16227]
[1777861684776,57.5,79722.07,38.6,0.97519,5e-05,1.16351]
[1777861685783,57.5,79721.48,38.6,0.97516,5e-05,1.16467]
[1777861688804,57.5,79720.89,38.6,0.97513,5e-05,1.16583]
[1777861690818,57.5,79723.3,38.6,0.97525,5e-05,1.16109]
[1777861692832,57.5,79724.76,38.6,0.97533,5e-05,1.15822]
[1777861693839,57.5,79725.36,38.6,0.97536,5e-05,1.15704]
[1777861695853,57.5,79724.26,38.6,0.9753,5e-05,1.1592]
[1777861696860,57.5,79716.87,38.6,0.97493,5e-05,1.17377]
[1777861697866,57.5,79712.91,38.6,0.97473,5e-05,1.18164]
[1777861699979,57.5,79710.48,38.6,0.9746,5e-05,1.18648]
[1777861700888,57.5,79705.82,38.6,0.97436,5e-05,1.19581]
[1777861702180,57.5,79704.08,38.6,0.97427,5e-05,1.19931]
[1777861702902,57.5,79699.97,38.6,0.97406,5e-05,1.20761]
[1777861703909,57.5,79697.45,38.6,0.97392,5e-05,1.21271]
[1777861704916,57.5,79698.33,38.6,0.97397,5e-05,1.21093]
[1777861705923,57.5,79699.7,38.6,0.97404,5e-05,1.20815]
[1777861708947,57.5,79698.21,38.6,0.97396,5e-05,1.21117]
[1777861709950,57.5,79696.79,38.6,0.97389,5e-05,1.21405]
[1777861710957,57.5,79697.41,38.6,0.97392,5e-05,1.21279]
[1777861711965,57.5,79695.84,38.6,0.97402,5e-05,1.20731]
[1777861716999,57.5,79696.46,38.6,0.97405,5e-05,1.20606]
[1777861720021,57.5,79695.75,38.6,0.97401,5e-05,1.2075]
[1777861723041,57.5,79693.69,38.6,0.9739,5e-05,1.21167]
[1777861726063,57.5,79692.73,38.6,0.97385,5e-05,1.21362]
[1777861727070,57.5,79693.58,38.6,0.9739,5e-05,1.2119]
[1777861728077,57.5,79692.9,38.6,0.97386,5e-05,1.21328]
[1777861729084,57.5,79690.82,38.6,0.97375,5e-05,1.21751]
[1777861730091,57.5,79689.67,38.6,0.97369,5e-05,1.21986]
[1777861731098,57.5,79688.39,38.6,0.97362,5e-05,1.22247]
[1777861732105,57.5,79690.81,38.6,0.97375,5e-05,1.21753]
[1777861736133,57.5,79687.76,38.6,0.97359,5e-05,1.22376]
[1777861739155,57.5,79688.74,38.6,0.97364,5e-05,1.22176]
[1777861740162,57.5,79686.24,38.6,0.97351,5e-05,1.22687]
[1777861741169,57.5,79687.09,38.6,0.97355,5e-05,1.22513]
[1777861742176,57.5,79686.44,38.6,0.97352,5e-05,1.22646]
[1777861745197,57.5,79689.14,38.6,0.97366,5e-05,1.22094]
[1777861747211,57.5,79688.5,38.6,0.97363,5e-05,1.22225]
[1777861749225,57.5,79687.89,38.6,0.9736,5e-05,1.22349]
[1777861751239,57.5,79689.65,38.6,0.97369,5e-05,1.2199]
[1777861752246,57.5,79707.41,38.6,0.97462,5e-05,1.18405]
[1777861753253,57.5,79709.38,38.6,0.97472,5e-05,1.18012]
[1777861755267,57.5,79704.56,38.6,0.97447,5e-05,1.18975]
[1777861756274,57.5,79702.45,38.6,0.97436,5e-05,1.19398]
[1777861758288,57.5,79700.31,38.6,0.97425,5e-05,1.19829]
[1777861762316,57.5,79702.64,38.6,0.97437,5e-05,1.1936]
[1777861763323,57.5,79706.04,38.6,0.97455,5e-05,1.18679]
[1777861764330,57.5,79707.66,38.6,0.97463,5e-05,1.18355]
[1777861765337,57.5,79705.25,38.6,0.97451,5e-05,1.18837]
[1777861767351,57.5,79706.35,38.6,0.97456,5e-05,1.18617]
[1777861768358,57.5,79707.11,38.6,0.9746,5e-05,1.18465]
[1777861770372,57.5,79706.41,38.6,0.97457,5e-05,1.18605]
[1777861771379,57.5,79706.35,38.6,0.97474,5e-05,1.1776]
[1777861774400,57.5,79707.33,38.6,0.97479,5e-05,1.17566]
[1777861775407,57.5,79706.69,38.6,0.97475,5e-05,1.17693]
[1777861776414,57.5,79695.1,38.6,0.97415,5e-05,1.20015]
[1777861777421,57.5,79689.74,38.6,0.97387,5e-05,1.21101]
[1777861778429,57.5,79687.9,38.6,0.97377,5e-05,1.21475]
[1777861783058,57.5,79688.16,38.6,0.97379,5e-05,1.21422]
[1777861783078,57.5,79688.16,38.6,0.97379,5e-05,1.21422]
[1777861783159,57.5,79686.84,38.6,0.97372,5e-05,1.21691]
[1777861783464,57.5,79687.4,38.6,0.97375,5e-05,1.21577]
[1777861786485,57.5,79687.89,38.6,0.97377,5e-05,1.21477]
[1777861788499,57.5,79689.75,38.6,0.97387,5e-05,1.21099]
[1777861789505,57.5,79691.66,38.6,0.97397,5e-05,1.20711]
[1777861790513,57.5,79695.11,38.6,0.97415,5e-05,1.20013]
[1777861795548,57.5,79695.77,38.6,0.97419,5e-05,1.1988]
[1777861797562,57.5,79694.65,38.6,0.97413,5e-05,1.20106]
[1777861798569,57.5,79695.39,38.6,0.97417,5e-05,1.19957]
[1777861800583,57.5,79699.08,38.6,0.97436,5e-05,1.19214]
[1777861801590,57.5,79705.05,38.6,0.97467,5e-05,1.18019]
[1777861802597,57.5,79708.27,38.6,0.97483,5e-05,1.17379]
[1777861803604,57.5,79707.54,38.6,0.9748,5e-05,1.17524]
[1777861804611,57.5,79704.55,38.6,0.97464,5e-05,1.18119]
[1777861805618,57.5,79705.82,38.6,0.97471,5e-05,1.17866]
[1777861806625,57.5,79706.88,38.6,0.97476,5e-05,1.17655]
[1777861807632,57.5,79709.14,38.6,0.97488,5e-05,1.17206]
[1777861809013,57.5,79709.14,38.6,0.97488,5e-05,1.17206]
[1777861809031,57.5,79712.13,38.6,0.97503,5e-05,1.16614]
[1777861809646,57.5,79714.07,38.6,0.97513,5e-05,1.16231]
[1777861811176,57.5,79714.88,38.6,0.97517,5e-05,1.16072]
[1777861812175,57.5,79714.88,38.6,0.97517,5e-05,1.16072]
[1777861812276,57.5,79715.79,38.6,0.97522,5e-05,1.15893]
[1777861812667,57.5,79708.95,38.6,0.97487,5e-05,1.17244]
[1777861813674,57.5,79705.49,38.6,0.97469,5e-05,1.17932]
[1777861815318,57.5,79705.49,38.6,0.97469,5e-05,1.17932]
[1777861814681,57.5,79709.69,38.6,0.97491,5e-05,1.17097]
[1777861815688,57.5,79715.79,38.6,0.97522,5e-05,1.15893]
[1777861817004,57.5,79715.79,38.6,0.97522,5e-05,1.15893]
[1777861817060,57.5,79721.36,38.6,0.9755,5e-05,1.14801]
[1777861818226,57.5,79731.28,38.6,0.97599,5e-05,1.12876]
[1777861818709,57.5,79726.84,38.6,0.97577,5e-05,1.13734]
[1777861819716,57.5,79728.15,38.6,0.97583,5e-05,1.13481]
[1777861820723,57.5,79727.09,38.6,0.97578,5e-05,1.13686]
[1777861822737,57.5,79727.59,38.6,0.97581,5e-05,1.13589]
[1777861823744,57.5,79725.82,38.6,0.97572,5e-05,1.13932]
[1777861824751,57.5,79726.83,38.6,0.97577,5e-05,1.13736]
[1777861827048,57.5,79726.74,38.6,0.97576,5e-05,1.13754]
[1777861827162,57.5,79726.74,38.6,0.97576,5e-05,1.13754]
[1777861827774,57.5,79732.08,38.6,0.97603,5e-05,1.12722]
[1777861828781,57.5,79736.05,38.6,0.97622,5e-05,1.11959]
[1777861829788,57.5,79738.11,38.6,0.97632,5e-05,1.11564]
[1777861831088,57.5,79738.11,38.6,0.97632,5e-05,1.11564]
[1777861831120,57.5,79737.24,38.6,0.97645,5e-05,1.10902]
[1777861831802,57.5,79744.07,38.6,0.97678,5e-05,1.09606]
[1777861832809,57.5,79745.71,38.6,0.97685,5e-05,1.09297]
[1777861833816,57.5,79748.66,38.6,0.97699,5e-05,1.08742]
[1777861834823,57.5,79747.64,38.6,0.97695,5e-05,1.08933]
[1777861837844,57.5,79748.46,38.6,0.97699,5e-05,1.08779]
[1777861838851,57.5,79742.99,38.6,0.97672,5e-05,1.0981]
[1777861840865,57.5,79742.47,38.6,0.9767,5e-05,1.09909]
[1777861841872,57.5,79743.29,38.6,0.97674,5e-05,1.09754]
[1777861842693,57.5,79743.29,38.6,0.97674,5e-05,1.09754]
[1777861842884,57.5,79746.06,38.6,0.97687,5e-05,1.09231]
[1777861843893,57.5,79742.29,38.6,0.97669,5e-05,1.09943]
[1777861845907,57.5,79738.3,38.6,0.9765,5e-05,1.107]
[1777861846915,57.5,79735.09,38.6,0.97634,5e-05,1.11312]
[1777861847956,57.5,79735.09,38.6,0.97634,5e-05,1.11312]
[1777861848037,57.5,79735.09,38.6,0.97634,5e-05,1.11312]
[1777861848184,57.5,79731.97,38.6,0.97619,5e-05,1.11909]
[1777861848929,57.5,79734.57,38.6,0.97632,5e-05,1.11412]
[1777861850307,57.5,79733.79,38.6,0.97628,5e-05,1.11561]
[1777861850943,57.5,79741.78,38.6,0.97667,5e-05,1.10039]
[1777861851988,57.5,79741.78,38.6,0.97667,5e-05,1.10039]
[1777861852249,57.5,79745.3,38.6,0.97683,5e-05,1.09374]
[1777861852957,57.5,79748.71,38.6,0.977,5e-05,1.08732]
[1777861853710,57.5,79748.71,38.6,0.977,5e-05,1.08732]
[1777861853792,57.5,79748.71,38.6,0.977,5e-05,1.08732]
[1777861853853,57.5,79748.71,38.6,0.977,5e-05,1.08732]
[1777861853966,57.5,79754.61,38.6,0.97728,5e-05,1.07629]
[1777861854973,57.5,79763.81,38.6,0.9777,5e-05,1.05925]
[1777861855980,57.5,79769.88,38.6,0.97798,5e-05,1.04812]
[1777861857325,57.5,79769.88,38.6,0.97798,5e-05,1.04812]
[1777861857329,57.5,79769.88,38.6,0.97798,5e-05,1.04812]
[1777861857384,57.5,79772.43,38.6,0.9781,5e-05,1.04348]
[1777861857806,57.5,79772.43,38.6,0.9781,5e-05,1.04348]
[1777861858350,57.5,79772.43,38.6,0.9781,5e-05,1.04348]
[1777861858410,57.5,79784.3,38.6,0.97864,4e-05,1.02204]
[1777861859001,57.5,79796.81,38.6,0.97919,4e-05,0.99982]
[1777861859834,57.5,79796.81,38.6,0.97919,4e-05,0.99982]
[1777861860015,57.5,79797.84,38.6,0.97923,4e-05,0.998]
[1777861861017,57.5,79797.11,38.6,0.9792,4e-05,0.99929]
[1777861862024,57.5,79787.53,38.6,0.97878,4e-05,1.01627]
[1777861863031,57.5,79782.85,38.6,0.97857,4e-05,1.02464]
[1777861864038,57.5,79779.08,38.6,0.9784,5e-05,1.03143]
[1777861865045,57.5,79777.98,38.6,0.97835,5e-05,1.03341]
[1777861866052,57.5,79776.27,38.6,0.97827,5e-05,1.03651]
[1777861867059,57.5,79778.85,38.6,0.97839,5e-05,1.03184]
[1777861868066,57.5,79778.27,38.6,0.97837,5e-05,1.03289]
[1777861869073,57.5,79777.27,38.6,0.97832,5e-05,1.0347]
[1777861870673,57.5,79776.84,38.6,0.9783,5e-05,1.03547]
[1777861871087,57.5,79771.14,38.6,0.97804,5e-05,1.04583]
[1777861871826,57.5,79771.14,38.6,0.97804,5e-05,1.04583]
[1777861872053,57.5,79771.14,38.6,0.97804,5e-05,1.04583]
[1777861872096,57.5,79765.69,38.6,0.97779,5e-05,1.0558]
[1777861873102,57.5,79763.38,38.6,0.97768,5e-05,1.06005]
[1777861874109,57.5,79762.81,38.6,0.97766,5e-05,1.0611]
[1777861875075,57.5,79762.81,38.6,0.97766,5e-05,1.0611]
[1777861875831,57.5,79762.81,38.6,0.97766,5e-05,1.0611]
[1777861876122,57.5,79761.89,38.6,0.97762,5e-05,1.06279]
[1777861876725,57.5,79761.89,38.6,0.97762,5e-05,1.06279]
[1777861876855,57.5,79761.89,38.6,0.97762,5e-05,1.06279]
[1777861877130,57.5,79773.28,38.6,0.97814,5e-05,1.04193]
[1777861878137,57.5,79775.49,38.6,0.97824,5e-05,1.03792]
[1777861879144,57.5,79774.85,38.6,0.97821,5e-05,1.03908]
[1777861880758,57.5,79774.85,38.6,0.97821,5e-05,1.03908]
[1777861881158,57.5,79773.07,38.6,0.97813,5e-05,1.04231]
[1777861882165,57.5,79774.41,38.6,0.97819,5e-05,1.03988]
[1777861884179,57.5,79778.35,38.6,0.97837,5e-05,1.03274]
[1777861885186,57.5,79779.67,38.6,0.97843,4e-05,1.03036]
[1777861886192,57.5,79775.59,38.6,0.97824,5e-05,1.03774]
[1777861887201,57.5,79770.53,38.6,0.97801,5e-05,1.04694]
[1777861888207,57.5,79768.73,38.6,0.97793,5e-05,1.05023]
[1777861890221,57.5,79767.11,38.6,0.97786,5e-05,1.05319]
[1777861891228,57.5,79767.26,38.6,0.97802,5e-05,1.0449]
[1777861893241,57.5,79766.04,38.6,0.97797,5e-05,1.04712]
[1777861894249,57.5,79764.84,38.6,0.97791,5e-05,1.04932]
[1777861895256,57.5,79763.49,38.6,0.97785,5e-05,1.05179]
[1777861898277,57.5,79764.04,38.6,0.97788,5e-05,1.05078]
[1777861901298,57.5,79760.87,38.6,0.97773,5e-05,1.0566]
[1777861902305,57.5,79759.81,38.6,0.97768,5e-05,1.05855]
[1777861903313,57.5,79758.71,38.6,0.97763,5e-05,1.06058]
[1777861905327,57.5,79754.19,38.6,0.97742,5e-05,1.06894]
[1777861906336,57.5,79752.52,38.6,0.97734,5e-05,1.07205]
[1777861909356,57.5,79753.27,38.6,0.97738,5e-05,1.07065]
[1777861910363,57.5,79750.02,38.6,0.97722,5e-05,1.0767]
[1777861911375,57.5,79747.99,38.6,0.97713,5e-05,1.0805]
[1777861911742,57.5,79747.99,38.6,0.97713,5e-05,1.0805]
[1777861912382,57.5,79736.83,38.6,0.97659,5e-05,1.10152]
[1777861913389,57.5,79730.95,38.6,0.97631,5e-05,1.11273]
[1777861914396,57.5,79730.09,38.6,0.97627,5e-05,1.11437]
[1777861915403,57.5,79730.74,38.6,0.9763,5e-05,1.11313]
[1777861917417,57.5,79729.95,38.6,0.97626,5e-05,1.11464]
[1777861918424,57.5,79732.05,38.6,0.97636,5e-05,1.11063]
[1777861919431,57.5,79735.93,38.6,0.97655,5e-05,1.10323]
[1777861921445,57.5,79755.27,38.6,0.97747,5e-05,1.06694]
[1777861922452,57.5,79756.59,38.6,0.97753,5e-05,1.0645]
[1777861923459,57.5,79758.05,38.6,0.9776,5e-05,1.0618]
[1777861924466,57.5,79760.67,38.6,0.97772,5e-05,1.05697]
[1777861924682,57.5,79760.67,38.6,0.97772,5e-05,1.05697]
[1777861925473,57.5,79762.27,38.6,0.97779,5e-05,1.05403]
[1777861926480,57.5,79766.56,38.6,0.97799,5e-05,1.04617]
[1777861927487,57.5,79767.21,38.6,0.97802,5e-05,1.04499]
[1777861928494,57.5,79766.69,38.6,0.978,5e-05,1.04594]
[1777861929501,57.5,79763.25,38.6,0.97784,5e-05,1.05223]
[1777861930508,57.5,79759.4,38.6,0.97766,5e-05,1.05931]
[1777861931514,57.5,79758.36,38.6,0.97761,5e-05,1.06123]
[1777861933529,57.5,79757.69,38.6,0.97758,5e-05,1.06246]
[1777861934536,57.5,79753.49,38.6,0.97739,5e-05,1.07024]
[1777861935545,57.5,79751.74,38.6,0.9773,5e-05,1.0735]
[1777861936552,57.5,79755.87,38.6,0.9775,5e-05,1.06583]
[1777861937559,57.5,79757.56,38.6,0.97758,5e-05,1.0627]
[1777861939472,57.5,79755.99,38.6,0.9775,5e-05,1.06561]
[1777861941586,57.5,79753.79,38.6,0.9774,5e-05,1.06969]
[1777861942594,57.5,79755.22,38.6,0.97747,5e-05,1.06703]
[1777861944608,57.5,79753.03,38.6,0.97736,5e-05,1.0711]
[1777861945615,57.5,79753.84,38.6,0.9774,5e-05,1.06959]
[1777861948636,57.5,79752.62,38.6,0.97735,5e-05,1.07186]
[1777861951657,57.5,79751.97,38.6,0.97748,5e-05,1.06494]
[1777861953342,57.5,79750.83,38.6,0.97742,5e-05,1.06705]
[1777861954474,57.5,79745.25,38.6,0.97716,5e-05,1.07744]
[1777861955253,57.5,79745.25,38.6,0.97716,5e-05,1.07744]
[1777861955257,57.5,79737.87,38.6,0.97681,5e-05,1.0913]
[1777861956076,57.5,79737.87,38.6,0.97681,5e-05,1.0913]
[1777861956125,57.5,79736.18,38.6,0.97673,5e-05,1.09449]
[1777861956691,57.5,79732.18,38.6,0.97654,5e-05,1.10208]
[1777861958706,57.5,79731.47,38.6,0.9765,5e-05,1.10343]
[1777861960721,57.5,79719.57,38.6,0.97592,5e-05,1.12625]
[1777861961727,57.5,79713.09,38.6,0.97559,5e-05,1.13882]
[1777861963192,57.5,79710.53,38.6,0.97547,5e-05,1.14381]
[1777861963742,57.5,79709.22,38.6,0.9754,5e-05,1.14638]
[1777861964749,57.5,79708.56,38.6,0.97537,5e-05,1.14767]
[1777861965756,57.5,79715.75,38.6,0.97573,5e-05,1.13365]
[1777861966763,57.5,79719.34,38.6,0.97591,5e-05,1.12669]
[1777861967769,57.5,79721.31,38.6,0.976,5e-05,1.12289]
[1777861968777,57.5,79722.26,38.6,0.97605,5e-05,1.12106]
[1777861969784,57.5,79721.09,38.6,0.97599,5e-05,1.12331]
[1777861972805,57.5,79722.45,38.6,0.97606,5e-05,1.12069]
[1777861973918,57.5,79724.46,38.6,0.97616,5e-05,1.11683]
[1777861976833,57.5,79723.89,38.6,0.97613,5e-05,1.11792]
[1777861977839,57.5,79721.66,38.6,0.97602,5e-05,1.12221]
[1777861978847,57.5,79719.66,38.6,0.97592,5e-05,1.12607]
[1777861979854,57.5,79713.88,38.6,0.97563,5e-05,1.13728]
[1777861980861,57.5,79713.05,38.6,0.97559,5e-05,1.1389]
[1777861981868,57.5,79710.68,38.6,0.97547,5e-05,1.14352]
[1777861982875,57.5,79712.83,38.6,0.97558,5e-05,1.13933]
[1777861983882,57.5,79712.01,38.6,0.97554,5e-05,1.14092]
[1777861985898,57.5,79711.25,38.6,0.9755,5e-05,1.14241]
[1777861986905,57.5,79722.31,38.6,0.97605,5e-05,1.12096]
[1777861987911,57.5,79723.09,38.6,0.97609,5e-05,1.11946]
[1777861988919,57.5,79723.96,38.6,0.97613,5e-05,1.11779]
[1777861990933,57.5,79722.65,38.6,0.97607,5e-05,1.12031]
[1777861991940,57.5,79719.11,38.6,0.97589,5e-05,1.12714]
[1777861992947,57.5,79718.16,38.6,0.97585,5e-05,1.12897]
[1777861993954,57.5,79715.0,38.6,0.97569,5e-05,1.1351]
[1777861994961,57.5,79716.25,38.6,0.97575,5e-05,1.13267]
[1777861995968,57.5,79713.68,38.6,0.97562,5e-05,1.13767]
[1777861998989,57.5,79718.39,38.6,0.97586,5e-05,1.12853]
[1777861999995,57.5,79719.82,38.6,0.97593,5e-05,1.12576]
[1777862001003,57.5,79722.73,38.6,0.97607,5e-05,1.12015]
[1777862002010,57.5,79727.36,38.6,0.9763,5e-05,1.11127]
[1777862003020,57.5,79736.36,38.6,0.97674,5e-05,1.09415]
[1777862004027,57.5,79737.25,38.6,0.97678,5e-05,1.09247]
[1777862005409,57.5,79740.9,38.6,0.97695,5e-05,1.0856]
[1777862006044,57.5,79744.85,38.6,0.97714,5e-05,1.07819]
[1777862007051,57.5,79746.09,38.6,0.9772,5e-05,1.07587]
[1777862008058,57.5,79747.26,38.6,0.97726,5e-05,1.07369]
[1777862009065,57.5,79743.98,38.6,0.9771,5e-05,1.07982]
[1777862011079,57.5,79743.75,38.6,0.97725,5e-05,1.07207]
[1777862014100,57.5,79743.13,38.6,0.97723,5e-05,1.07322]
[1777862015450,57.5,79742.25,38.6,0.97718,5e-05,1.07486]
[1777862016115,57.5,79741.35,38.6,0.97714,5e-05,1.07655]
[1777862017121,57.5,79738.44,38.6,0.977,5e-05,1.082]
[1777862018128,57.5,79735.76,38.6,0.97687,5e-05,1.08704]
[1777862023144,57.5,79736.1,38.6,0.97689,5e-05,1.0864]
[1777862023163,57.5,79737.94,38.6,0.97698,5e-05,1.08294]
[1777862024170,57.5,79739.28,38.6,0.97704,5e-05,1.08042]
[1777862029205,57.5,79744.51,38.6,0.97729,5e-05,1.07065]
[1777862030212,57.5,79746.93,38.6,0.9774,5e-05,1.06615]
[1777862031219,57.5,79746.1,38.6,0.97737,5e-05,1.06769]
[1777862032226,57.5,79746.61,38.6,0.97739,5e-05,1.06674]
[1777862033233,57.5,79747.58,38.6,0.97744,5e-05,1.06494]
[1777862035247,57.5,79746.88,38.6,0.9774,5e-05,1.06624]
[1777862036449,57.5,79747.76,38.6,0.97744,5e-05,1.06461]
[1777862037261,57.5,79743.42,38.6,0.97724,5e-05,1.07268]
[1777862038268,57.5,79741.25,38.6,0.97714,5e-05,1.07673]
[1777862040282,57.5,79743.72,38.6,0.97725,5e-05,1.07212]
[1777862041289,57.5,79741.16,38.6,0.97713,5e-05,1.0769]
[1777862043303,57.5,79743.05,38.6,0.97722,5e-05,1.07337]
[1777862044310,57.5,79745.13,38.6,0.97732,5e-05,1.06949]
[1777862045316,57.5,79743.81,38.6,0.97726,5e-05,1.07195]
[1777862046324,57.5,79743.21,38.6,0.97723,5e-05,1.07307]
[1777862047331,57.5,79740.22,38.6,0.97709,5e-05,1.07866]
[1777862048338,57.5,79737.33,38.6,0.97695,5e-05,1.08408]
[1777862050351,57.5,79732.83,38.6,0.97673,5e-05,1.09257]
[1777862052368,57.5,79732.34,38.6,0.97671,5e-05,1.09349]
[1777862057403,57.5,79732.85,38.6,0.97673,5e-05,1.09253]
[1777862058411,57.5,79735.7,38.6,0.97687,5e-05,1.08715]
[1777862063446,57.5,79735.15,38.6,0.97685,5e-05,1.08819]
[1777862068481,57.5,79735.14,38.6,0.97684,5e-05,1.08821]
[1777862072514,57.5,79739.98,38.6,0.97724,5e-05,1.07091]
[1777862075535,57.5,79731.58,38.6,0.97684,5e-05,1.08666]
[1777862076541,57.5,79729.21,38.6,0.97673,5e-05,1.09114]
[1777862078556,57.5,79731.09,38.6,0.97682,5e-05,1.08759]
[1777862079563,57.5,79729.38,38.6,0.97673,5e-05,1.09082]
[1777862080570,57.5,79728.42,38.6,0.97669,5e-05,1.09263]
[1777862081577,57.5,79727.69,38.6,0.97665,5e-05,1.09402]
[1777862082584,57.5,79728.9,38.6,0.97671,5e-05,1.09173]
[1777862083591,57.5,79729.44,38.6,0.97674,5e-05,1.0907]
[1777862085605,57.5,79730.24,38.6,0.97678,5e-05,1.08919]
[1777862086612,57.5,79729.53,38.6,0.97674,5e-05,1.09053]
[1777862087619,57.5,79728.85,38.6,0.97671,5e-05,1.09182]
[1777862088625,57.5,79730.52,38.6,0.97679,5e-05,1.08866]
[1777862089633,57.5,79732.28,38.6,0.97687,5e-05,1.08534]
[1777862090640,57.5,79736.29,38.6,0.97707,5e-05,1.07781]
[1777862091647,57.5,79737.4,38.6,0.97712,5e-05,1.07573]
[1777862092654,57.5,79738.61,38.6,0.97718,5e-05,1.07347]
[1777862094668,57.5,79739.22,38.6,0.9772,5e-05,1.07233]
[1777862097689,57.5,79737.55,38.6,0.97713,5e-05,1.07545]
[1777862099703,57.5,79736.05,38.6,0.97705,5e-05,1.07826]
[1777862102269,57.5,79740.09,38.6,0.97725,5e-05,1.07071]
[1777862102724,57.5,79745.33,38.6,0.97749,5e-05,1.06097]
[1777862104738,57.5,79736.74,38.6,0.97709,5e-05,1.07697]
[1777862105745,57.5,79728.92,38.6,0.97671,5e-05,1.09169]
[1777862106753,57.5,79729.59,38.6,0.97674,5e-05,1.09042]
[1777862107759,57.5,79733.33,38.6,0.97692,5e-05,1.08337]
[1777862108766,57.5,79736.76,38.6,0.97709,5e-05,1.07693]
[1777862109773,57.5,79738.26,38.6,0.97716,5e-05,1.07412]
[1777862110780,57.5,79743.24,38.6,0.97739,5e-05,1.06485]
[1777862112794,57.5,79740.47,38.6,0.97726,5e-05,1.07]
[1777862114666,57.5,79741.07,38.6,0.97729,5e-05,1.06888]
[1777862114808,57.5,79745.94,38.6,0.97752,5e-05,1.05984]
[1777862115814,57.5,79745.13,38.6,0.97748,5e-05,1.06134]
[1777862117829,57.5,79743.79,38.6,0.97742,5e-05,1.06382]
[1777862118836,57.5,79732.82,38.6,0.9769,5e-05,1.08433]
[1777862119843,57.5,79729.15,38.6,0.97672,5e-05,1.09125]
[1777862120850,57.5,79727.84,38.6,0.97666,5e-05,1.09373]
[1777862121857,57.5,79728.84,38.6,0.97671,5e-05,1.09184]
[1777862122864,57.5,79735.11,38.6,0.97701,5e-05,1.08002]
[1777862123871,57.5,79739.05,38.6,0.9772,5e-05,1.07265]
[1777862124878,57.5,79739.87,38.6,0.97724,5e-05,1.07112]
[1777862126894,57.5,79739.03,38.6,0.9772,5e-05,1.07268]
[1777862127902,57.5,79737.33,38.6,0.97712,5e-05,1.07586]
[1777862130923,57.5,79736.05,38.6,0.97705,5e-05,1.07826]
[1777862131930,57.5,79735.93,38.6,0.97721,5e-05,1.07027]
[1777862132937,57.5,79738.64,38.6,0.97734,5e-05,1.06522]
[1777862134952,57.5,79736.12,38.6,0.97722,5e-05,1.06992]
[1777862135958,57.5,79736.82,38.6,0.97726,5e-05,1.06861]
[1777862137971,57.5,79736.08,38.6,0.97722,5e-05,1.06999]
[1777862138979,57.5,79736.62,38.6,0.97725,5e-05,1.06898]
[1777862142000,57.5,79735.46,38.6,0.97719,5e-05,1.07115]
[1777862144412,57.5,79736.95,38.6,0.97726,5e-05,1.06837]
[1777862145132,57.5,79736.95,38.6,0.97726,5e-05,1.06837]
[1777862145330,57.5,79736.95,38.6,0.97726,5e-05,1.06837]
[1777862145343,57.5,79741.5,38.6,0.97748,5e-05,1.05991]
[1777862146031,57.5,79753.76,38.6,0.97805,5e-05,1.03738]
[1777862147038,57.5,79755.19,38.6,0.97811,5e-05,1.03478]
[1777862148045,57.5,79754.47,38.6,0.97808,5e-05,1.03609]
[1777862149209,57.5,79754.47,38.6,0.97808,5e-05,1.03609]
[1777862151067,57.5,79753.12,38.6,0.97802,5e-05,1.03855]
[1777862152075,57.5,79758.43,38.6,0.97826,5e-05,1.0289]
[1777862153082,57.5,79756.42,38.6,0.97817,5e-05,1.03254]
[1777862154088,57.5,79761.06,38.6,0.97838,5e-05,1.02414]
[1777862155096,57.5,79765.9,38.6,0.9786,5e-05,1.01543]
[1777862157649,57.5,79764.88,38.6,0.97855,5e-05,1.01726]
[1777862161685,57.5,79765.7,38.6,0.97859,5e-05,1.01579]
[1777862162605,57.5,79765.7,38.6,0.97859,5e-05,1.01579]
[1777862162651,57.5,79765.7,38.6,0.97859,5e-05,1.01579]
[1777862162705,57.5,79765.7,38.6,0.97859,5e-05,1.01579]
[1777862162693,57.5,79766.38,38.6,0.97862,4e-05,1.01457]
[1777862163424,57.5,79775.04,38.6,0.97901,4e-05,0.99914]
[1777862164160,57.5,79776.95,38.6,0.97909,4e-05,0.99576]
[1777862165167,57.5,79775.97,38.6,0.97905,4e-05,0.99749]
[1777862166174,57.5,79777.92,38.6,0.97914,4e-05,0.99405]
[1777862168188,57.5,79777.22,38.6,0.9791,4e-05,0.99528]
[1777862169195,57.5,79771.47,38.6,0.97885,4e-05,1.00548]
[1777862170201,57.5,79769.26,38.6,0.97875,4e-05,1.00942]
[1777862172216,57.5,79775.91,38.6,0.97905,4e-05,0.9976]
[1777862173224,57.5,79776.51,38.6,0.97907,4e-05,0.99654]
[1777862174231,57.5,79777.02,38.6,0.9791,4e-05,0.99564]
[1777862175292,57.5,79777.02,38.6,0.9791,4e-05,0.99564]
[1777862175578,57.5,79777.02,38.6,0.9791,4e-05,0.99564]
[1777862177251,57.5,79777.69,38.6,0.97913,4e-05,0.99445]
[1777862179266,57.5,79775.71,38.6,0.97904,4e-05,0.99795]
[1777862180273,57.5,79776.32,38.6,0.97907,4e-05,0.99687]
[1777862182287,57.5,79784.03,38.6,0.9794,4e-05,0.98331]
[1777862183294,57.5,79787.11,38.6,0.97954,4e-05,0.97793]
[1777862184260,57.5,79787.11,38.6,0.97954,4e-05,0.97793]
[1777862184320,57.5,79787.11,38.6,0.97954,4e-05,0.97793]
[1777862184700,57.5,79789.05,38.6,0.97962,4e-05,0.97455]
[1777862185004,57.5,79789.05,38.6,0.97962,4e-05,0.97455]
[1777862185378,57.5,79789.05,38.6,0.97962,4e-05,0.97455]
[1777862185460,57.5,79826.06,38.6,0.98117,4e-05,0.91183]
[1777862186788,57.5,79832.63,38.6,0.98143,4e-05,0.90103]
[1777862187331,57.5,79839.8,38.6,0.98171,4e-05,0.88936]
[1777862188314,57.5,79839.8,38.6,0.98171,4e-05,0.88936]
[1777862188358,57.5,79828.77,38.6,0.98128,4e-05,0.90737]
[1777862189346,57.5,79834.99,38.6,0.98152,4e-05,0.89718]
[1777862191359,57.5,79837.42,38.6,0.98176,4e-05,0.88588]
[1777862192575,57.5,79837.42,38.6,0.98176,4e-05,0.88588]
[1777862192676,57.5,79841.45,38.6,0.98192,4e-05,0.87938]
[1777862193373,57.5,79846.05,38.6,0.9821,4e-05,0.87201]
[1777862194449,57.5,79847.43,38.6,0.98215,4e-05,0.86981]
[1777862194897,57.5,79847.43,38.6,0.98215,4e-05,0.86981]
[1777862195387,57.5,79854.49,38.6,0.98243,4e-05,0.85861]
[1777862196740,57.5,79858.78,38.6,0.98259,4e-05,0.85186]
[1777862197402,57.5,79862.72,38.6,0.98274,4e-05,0.8457]
[1777862198409,57.5,79861.63,38.6,0.9827,4e-05,0.8474]
[1777862199005,57.5,79861.63,38.6,0.9827,4e-05,0.8474]
[1777862199324,57.5,79861.63,38.6,0.9827,4e-05,0.8474]
[1777862199420,57.5,79873.89,38.6,0.98315,4e-05,0.82842]
[1777862200427,57.5,79883.64,38.6,0.98351,4e-05,0.81356]
[1777862201434,57.5,79864.94,38.6,0.98282,4e-05,0.84224]
[1777862202441,57.5,79863.47,38.6,0.98277,4e-05,0.84453]
[1777862203038,57.5,79863.47,38.6,0.98277,4e-05,0.84453]
[1777862203448,57.5,79862.32,38.6,0.98272,4e-05,0.84632]
[1777862204455,57.5,79858.97,38.6,0.9826,4e-05,0.85156]
[1777862205462,57.5,79855.29,38.6,0.98246,4e-05,0.85735]
[1777862206469,57.5,79854.79,38.6,0.98244,4e-05,0.85814]
[1777862207476,57.5,79850.8,38.6,0.98228,4e-05,0.86445]
[1777862208486,57.5,79857.84,38.6,0.98255,4e-05,0.85334]
[1777862209490,57.5,79861.7,38.6,0.9827,4e-05,0.84729]
[1777862210496,57.5,79860.18,38.6,0.98264,4e-05,0.84967]
[1777862211504,57.5,79855.73,38.6,0.98247,4e-05,0.85666]
[1777862212510,57.5,79853.37,38.6,0.98238,4e-05,0.86038]
[1777862215532,57.5,79847.17,38.6,0.98214,4e-05,0.87022]
[1777862216539,57.5,79833.28,38.6,0.9816,4e-05,0.8926]
[1777862217546,57.5,79835.04,38.6,0.98167,4e-05,0.88974]
[1777862219561,57.5,79833.5,38.6,0.98161,4e-05,0.89224]
[1777862221576,57.5,79840.33,38.6,0.98188,4e-05,0.88119]
[1777862222583,57.5,79839.68,38.6,0.98185,4e-05,0.88223]
[1777862223722,57.5,79839.68,38.6,0.98185,4e-05,0.88223]
[1777862223784,57.5,79830.23,38.6,0.98148,4e-05,0.89757]
[1777862224651,57.5,79830.23,38.6,0.98148,4e-05,0.89757]
[1777862224737,57.5,79830.23,38.6,0.98148,4e-05,0.89757]
[1777862224790,57.5,79824.78,38.6,0.98126,4e-05,0.9065]
[1777862225622,57.5,79812.65,38.6,0.98077,4e-05,0.92664]
[1777862226630,57.5,79815.38,38.6,0.98088,4e-05,0.92208]
[1777862227636,57.5,79819.09,38.6,0.98103,4e-05,0.91591]
[1777862228643,57.5,79820.74,38.6,0.9811,4e-05,0.91317]
[1777862229650,57.5,79826.88,38.6,0.98135,4e-05,0.90305]
[1777862230656,57.5,79828.15,38.6,0.9814,4e-05,0.90097]
[1777862231663,57.5,79828.68,38.6,0.98142,4e-05,0.9001]
[1777862233074,57.5,79828.86,38.6,0.98143,4e-05,0.89981]
[1777862233678,57.5,79830.27,38.6,0.98148,4e-05,0.8975]
[1777862235692,57.5,79831.77,38.6,0.98154,4e-05,0.89505]
[1777862236699,57.5,79833.25,38.6,0.9816,4e-05,0.89264]
[1777862237706,57.5,79832.37,38.6,0.98157,4e-05,0.89408]
[1777862239720,57.5,79833.03,38.6,0.98159,4e-05,0.893]
[1777862240727,57.5,79832.41,38.6,0.98157,4e-05,0.89401]
[1777862241735,57.5,79831.82,38.6,0.98154,4e-05,0.89497]
[1777862242742,57.5,79830.44,38.6,0.98149,4e-05,0.89722]
[1777862244766,57.5,79834.96,38.6,0.98167,4e-05,0.88987]
[1777862245773,57.5,79835.91,38.6,0.98171,4e-05,0.88833]
[1777862246783,57.5,79847.58,38.6,0.98216,4e-05,0.86957]
[1777862247789,57.5,79838.22,38.6,0.9818,4e-05,0.88459]
[1777862248796,57.5,79834.83,38.6,0.98166,4e-05,0.89008]
[1777862249804,57.5,79836.0,38.6,0.98171,4e-05,0.88818]
[1777862250810,57.5,79837.49,38.6,0.98177,4e-05,0.88577]
[1777862251818,57.5,79835.41,38.6,0.98183,4e-05,0.8818]
[1777862252825,57.5,79835.87,38.6,0.98185,4e-05,0.88106]
[1777862253832,57.5,79834.57,38.6,0.9818,4e-05,0.88316]
[1777862254663,57.5,79834.57,38.6,0.9818,4e-05,0.88316]
[1777862254838,57.5,79833.78,38.6,0.98177,4e-05,0.88443]
[1777862256853,57.5,79834.71,38.6,0.9818,4e-05,0.88293]
[1777862257864,57.5,79834.71,38.6,0.9818,4e-05,0.88293]
[1777862257860,57.5,79838.18,38.6,0.98194,4e-05,0.87734]
[1777862258867,57.5,79841.21,38.6,0.98206,4e-05,0.87248]
[1777862260408,57.5,79841.77,38.6,0.98208,4e-05,0.87159]
[1777862261888,57.5,79842.9,38.6,0.98212,4e-05,0.86978]
[1777862262894,57.5,79841.62,38.6,0.98207,4e-05,0.87183]
[1777862264432,57.5,79841.62,38.6,0.98207,4e-05,0.87183]
[1777862264574,57.5,79841.62,38.6,0.98207,4e-05,0.87183]
[1777862264657,57.5,79841.62,38.6,0.98207,4e-05,0.87183]
[1777862264721,57.5,79850.13,38.6,0.9824,4e-05,0.8583]
[1777862264937,57.5,79857.44,38.6,0.98268,4e-05,0.84681]
[1777862266481,57.5,79865.39,38.6,0.98297,4e-05,0.83445]
[1777862267075,57.5,79865.39,38.6,0.98297,4e-05,0.83445]
[1777862267930,57.5,79861.84,38.6,0.98284,4e-05,0.83995]
[1777862268937,57.5,79860.45,38.6,0.98279,4e-05,0.84212]
[1777862269944,57.5,79862.11,38.6,0.98285,4e-05,0.83954]
[1777862270951,57.5,79862.58,38.6,0.98287,4e-05,0.83881]
[1777862271958,57.5,79863.07,38.6,0.98289,4e-05,0.83805]
[1777862273030,57.5,79867.82,38.6,0.98307,4e-05,0.8307]
[1777862273972,57.5,79872.08,38.6,0.98322,4e-05,0.82416]
[1777862275075,57.5,79872.08,38.6,0.98322,4e-05,0.82416]
[1777862275986,57.5,79872.79,38.6,0.98325,4e-05,0.82308]
[1777862278000,57.5,79873.39,38.6,0.98327,4e-05,0.82216]
[1777862279007,57.5,79871.75,38.6,0.98321,4e-05,0.82467]
[1777862280286,57.5,79872.2,38.6,0.98323,4e-05,0.82398]
[1777862282398,57.5,79872.23,38.6,0.98323,4e-05,0.82394]
[1777862282424,57.5,79872.23,38.6,0.98323,4e-05,0.82394]
[1777862282561,57.5,79872.23,38.6,0.98323,4e-05,0.82394]
[1777862282733,57.5,79881.51,38.6,0.98356,4e-05,0.80983]
[1777862283428,57.5,79881.51,38.6,0.98356,4e-05,0.80983]
[1777862283480,57.5,79896.26,38.6,0.98409,4e-05,0.7878]
[1777862284046,57.5,79903.0,38.6,0.98432,3e-05,0.77789]
[1777862285054,57.5,79903.82,38.6,0.98435,3e-05,0.7767]
[1777862286440,57.5,79903.82,38.6,0.98435,3e-05,0.7767]
[1777862286485,57.5,79904.52,38.6,0.98438,3e-05,0.77567]
[1777862287068,57.5,79906.05,38.6,0.98443,3e-05,0.77344]
[1777862288271,57.5,79906.05,38.6,0.98443,3e-05,0.77344]
[1777862288477,57.5,79906.76,38.6,0.98445,3e-05,0.77241]
[1777862289082,57.5,79909.44,38.6,0.98454,3e-05,0.76852]
[1777862290089,57.5,79908.34,38.6,0.98451,3e-05,0.77011]
[1777862292296,57.5,79908.34,38.6,0.98451,3e-05,0.77011]
[1777862292375,57.5,79903.73,38.6,0.98435,3e-05,0.77683]
[1777862293113,57.5,79902.68,38.6,0.98431,3e-05,0.77836]
[1777862294120,57.5,79899.4,38.6,0.9842,3e-05,0.78317]
[1777862295127,57.5,79896.05,38.6,0.98408,4e-05,0.78811]
[1777862296134,57.5,79891.66,38.6,0.98393,4e-05,0.79462]
[1777862297141,57.5,79887.39,38.6,0.98378,4e-05,0.80099]
[1777862298147,57.5,79897.09,38.6,0.98412,3e-05,0.78658]
[1777862299154,57.5,79895.85,38.6,0.98407,4e-05,0.78841]
[1777862300162,57.5,79897.01,38.6,0.98411,3e-05,0.78669]
[1777862301169,57.5,79895.94,38.6,0.98408,4e-05,0.78827]
[1777862302396,57.5,79895.94,38.6,0.98408,4e-05,0.78827]
[1777862302501,57.5,79895.94,38.6,0.98408,4e-05,0.78827]
[1777862302525,57.5,79896.63,38.6,0.9841,4e-05,0.78726]
[1777862303182,57.5,79900.88,38.6,0.98425,3e-05,0.781]
[1777862304189,57.5,79906.69,38.6,0.98445,3e-05,0.77251]
[1777862305197,57.5,79909.14,38.6,0.98453,3e-05,0.76895]
[1777862306425,57.5,79909.14,38.6,0.98453,3e-05,0.76895]
[1777862306507,57.5,79914.57,38.6,0.98472,3e-05,0.76112]
[1777862307211,57.5,79912.42,38.6,0.98465,3e-05,0.76421]
[1777862308218,57.5,79916.22,38.6,0.98477,3e-05,0.75875]
[1777862309225,57.5,79914.28,38.6,0.98471,3e-05,0.76153]
[1777862310232,57.5,79912.97,38.6,0.98466,3e-05,0.76342]
[1777862311881,57.5,79912.97,38.6,0.98466,3e-05,0.76342]
[1777862311238,57.5,79909.12,38.6,0.98466,3e-05,0.76228]
[1777862312246,57.5,79903.22,38.6,0.98446,3e-05,0.77082]
[1777862313381,57.5,79903.22,38.6,0.98446,3e-05,0.77082]
[1777862313493,57.5,79903.22,38.6,0.98446,3e-05,0.77082]
[1777862313584,57.5,79899.55,38.6,0.98433,3e-05,0.77617]
[1777862314260,57.5,79910.05,38.6,0.98469,3e-05,0.76094]
[1777862315267,57.5,79911.29,38.6,0.98474,3e-05,0.75915]
[1777862316275,57.5,79912.17,38.6,0.98477,3e-05,0.75789]
[1777862317415,57.5,79912.17,38.6,0.98477,3e-05,0.75789]
[1777862317499,57.5,79912.66,38.6,0.98478,3e-05,0.75719]
[1777862318289,57.5,79913.27,38.6,0.9848,3e-05,0.75631]
[1777862319296,57.5,79910.65,38.6,0.98471,3e-05,0.76007]
[1777862320303,57.5,79908.76,38.6,0.98465,3e-05,0.76279]
[1777862321310,57.5,79905.49,38.6,0.98454,3e-05,0.76752]
[1777862322834,57.5,79905.49,38.6,0.98454,3e-05,0.76752]
[1777862322896,57.5,79904.74,38.6,0.98451,3e-05,0.76861]
[1777862323324,57.5,79902.81,38.6,0.98445,3e-05,0.77141]
[1777862324331,57.5,79905.05,38.6,0.98452,3e-05,0.76816]
[1777862325338,57.5,79903.28,38.6,0.98446,3e-05,0.77073]
[1777862326345,57.5,79903.99,38.6,0.98449,3e-05,0.7697]
[1777862328818,57.5,79904.35,38.6,0.9845,3e-05,0.76918]
[1777862328841,57.5,79906.93,38.6,0.98459,3e-05,0.76544]
[1777862329366,57.5,79909.47,38.6,0.98467,3e-05,0.76177]
[1777862330373,57.5,79910.43,38.6,0.98471,3e-05,0.76039]
[1777862331838,57.5,79910.43,38.6,0.98471,3e-05,0.76039]
[1777862332388,57.5,79911.83,38.6,0.98475,3e-05,0.75838]
[1777862333395,57.5,79910.35,38.6,0.9847,3e-05,0.7605]
[1777862334402,57.5,79913.19,38.6,0.9848,3e-05,0.75643]
[1777862335802,57.5,79913.19,38.6,0.9848,3e-05,0.75643]
[1777862336416,57.5,79912.55,38.6,0.98478,3e-05,0.75734]
[1777862337422,57.5,79912.03,38.6,0.98476,3e-05,0.75809]
[1777862338430,57.5,79911.44,38.6,0.98474,3e-05,0.75894]
[1777862340443,57.5,79913.56,38.6,0.98481,3e-05,0.7559]
[1777862341451,57.5,79914.64,38.6,0.98485,3e-05,0.75435]
[1777862342458,57.5,79915.62,38.6,0.98488,3e-05,0.75295]
[1777862343465,57.5,79917.52,38.6,0.98495,3e-05,0.75024]
[1777862345479,57.5,79915.66,38.6,0.98488,3e-05,0.7529]
[1777862346486,57.5,79916.52,38.6,0.98491,3e-05,0.75167]
[1777862348511,57.5,79917.44,38.6,0.98494,3e-05,0.75036]
[1777862351533,57.5,79916.46,38.6,0.98491,3e-05,0.75175]
[1777862352540,57.5,79918.0,38.6,0.98496,3e-05,0.74956]
[1777862353546,57.5,79915.92,38.6,0.98489,3e-05,0.75252]
[1777862354554,57.5,79917.09,38.6,0.98493,3e-05,0.75086]
[1777862355561,57.5,79917.69,38.6,0.98495,3e-05,0.75]
[1777862359589,57.5,79921.88,38.6,0.98509,3e-05,0.74406]
[1777862360596,57.5,79921.27,38.6,0.98507,3e-05,0.74492]
[1777862361603,57.5,79922.97,38.6,0.98513,3e-05,0.74252]
[1777862362610,57.5,79922.34,38.6,0.98511,3e-05,0.74341]
[1777862364624,57.5,79921.87,38.6,0.98509,3e-05,0.74407]
[1777862366638,57.5,79919.06,38.6,0.985,3e-05,0.74806]
[1777862367645,57.5,79919.6,38.6,0.98502,3e-05,0.74729]
[1777862369659,57.5,79918.16,38.6,0.98497,3e-05,0.74933]
[1777862371673,57.5,79917.83,38.6,0.98508,3e-05,0.74319]
[1777862372680,57.5,79918.39,38.6,0.9851,3e-05,0.7424]
[1777862373686,57.5,79919.51,38.6,0.98514,3e-05,0.74081]
[1777862374694,57.5,79919.03,38.6,0.98512,3e-05,0.74149]
[1777862375701,57.5,79920.09,38.6,0.98516,3e-05,0.74]
[1777862378722,57.5,79922.14,38.6,0.98523,3e-05,0.73711]
[1777862379729,57.5,79921.13,38.6,0.98519,3e-05,0.73853]
[1777862380736,57.5,79922.17,38.6,0.98523,3e-05,0.73707]
[1777862381743,57.5,79921.09,38.6,0.98519,3e-05,0.73859]
[1777862382750,57.5,79919.46,38.6,0.98514,3e-05,0.74089]
[1777862384764,57.5,79920.43,38.6,0.98517,3e-05,0.73952]
[1777862385770,57.5,79921.82,38.6,0.98522,3e-05,0.73756]
[1777862389799,57.5,79923.28,38.6,0.98526,3e-05,0.73551]
[1777862390806,57.5,79925.66,38.6,0.98534,3e-05,0.73218]
[1777862391813,57.5,79926.34,38.6,0.98536,3e-05,0.73123]
[1777862392820,57.5,79924.65,38.6,0.98531,3e-05,0.73359]
[1777862393827,57.5,79925.06,38.6,0.98532,3e-05,0.73302]
[1777862396848,57.5,79925.53,38.6,0.98534,3e-05,0.73236]
[1777862397855,57.5,79926.03,38.6,0.98535,3e-05,0.73166]
[1777862401883,57.5,79927.26,38.6,0.98539,3e-05,0.72994]
[1777862405912,57.5,79927.74,38.6,0.98541,3e-05,0.72927]
[1777862407926,57.5,79926.88,38.6,0.98538,3e-05,0.73047]
[1777862408933,57.5,79927.66,38.6,0.98541,3e-05,0.72939]
[1777862409940,57.5,79928.25,38.6,0.98543,3e-05,0.72856]
[1777862411954,57.5,79926.49,38.6,0.98537,3e-05,0.73102]
[1777862412961,57.5,79927.56,38.6,0.9854,3e-05,0.72953]
[1777862413968,57.5,79926.61,38.6,0.98537,3e-05,0.73085]
[1777862416989,57.5,79926.06,38.6,0.98536,3e-05,0.73162]
[1777862417997,57.5,79926.59,38.6,0.98537,3e-05,0.73088]
[1777862422028,57.5,79927.05,38.6,0.98539,3e-05,0.73024]
[1777862423035,57.5,79926.55,38.6,0.98537,3e-05,0.73093]
[1777862425049,57.5,79927.22,38.6,0.98539,3e-05,0.73]
[1777862427063,57.5,79926.82,38.6,0.98538,3e-05,0.73056]
[1777862430084,57.5,79927.35,38.6,0.9854,3e-05,0.72982]
[1777862432098,57.5,79926.93,38.6,0.98551,3e-05,0.72388]
[1777862436125,57.5,79927.51,38.6,0.98553,3e-05,0.72308]
[1777862437536,57.5,79927.51,38.6,0.98553,3e-05,0.72308]
[1777862437640,57.5,79927.57,38.6,0.98553,3e-05,0.723]
[1777862438140,57.5,79935.6,38.6,0.98579,3e-05,0.71194]
[1777862439146,57.5,79937.61,38.6,0.98585,3e-05,0.70919]
[1777862441161,57.5,79936.47,38.6,0.98582,3e-05,0.71075]
[1777862444080,57.5,79936.63,38.6,0.98582,3e-05,0.71053]
[1777862444189,57.5,79948.06,38.6,0.98618,3e-05,0.69504]
[1777862445194,57.5,79945.86,38.6,0.98611,3e-05,0.698]
[1777862448090,57.5,79947.0,38.6,0.98615,3e-05,0.69647]
[1777862448214,57.5,79947.81,38.6,0.98617,3e-05,0.69538]
[1777862449222,57.5,79946.47,38.6,0.98613,3e-05,0.69718]
[1777862450229,57.5,79945.04,38.6,0.98609,3e-05,0.69911]
[1777862451236,57.5,79946.46,38.6,0.98613,3e-05,0.69719]
[1777862452242,57.5,79944.49,38.6,0.98607,3e-05,0.69985]
[1777862453236,57.5,79944.49,38.6,0.98607,3e-05,0.69985]
[1777862453268,57.5,79944.49,38.6,0.98607,3e-05,0.69985]
[1777862453479,57.5,79944.49,38.6,0.98607,3e-05,0.69985]
[1777862453992,57.5,79944.49,38.6,0.98607,3e-05,0.69985]
[1777862453998,57.5,79944.11,38.6,0.98606,3e-05,0.70036]
[1777862454285,57.5,79944.11,38.6,0.98606,3e-05,0.70036]
[1777862454837,57.5,79944.11,38.6,0.98606,3e-05,0.70036]
[1777862455012,57.5,79944.11,38.6,0.98606,3e-05,0.70036]
[1777862455115,57.5,79944.11,38.6,0.98606,3e-05,0.70036]
[1777862454894,57.5,80008.46,38.6,0.98796,3e-05,0.61764]
[1777862455738,57.5,80008.46,38.6,0.98796,3e-05,0.61764]
[1777862456070,57.5,80008.46,38.6,0.98796,3e-05,0.61764]
[1777862456080,57.5,80054.04,38.6,0.98916,3e-05,0.56395]
[1777862456628,57.5,80054.04,38.6,0.98916,3e-05,0.56395]
[1777862456985,57.5,80092.03,38.6,0.99008,2e-05,0.52217]
[1777862457354,57.5,80102.45,38.6,0.99032,2e-05,0.51117]
[1777862458908,57.5,80102.45,38.6,0.99032,2e-05,0.51117]
[1777862459077,57.5,80102.45,38.6,0.99032,2e-05,0.51117]
[1777862458910,57.5,80121.03,38.6,0.99074,2e-05,0.49201]
[1777862460050,57.5,80121.03,38.6,0.99074,2e-05,0.49201]
[1777862459375,57.5,80131.32,38.6,0.99096,2e-05,0.48166]
[1777862460281,57.5,80131.32,38.6,0.99096,2e-05,0.48166]
[1777862460651,57.5,80145.36,38.6,0.99126,2e-05,0.46783]
[1777862461451,57.5,80145.36,38.6,0.99126,2e-05,0.46783]
[1777862462105,57.5,80208.05,38.6,0.99248,2e-05,0.41002]
[1777862462411,57.5,80249.08,38.6,0.9932,2e-05,0.37551]
[1777862463817,57.5,80249.08,38.6,0.9932,2e-05,0.37551]
[1777862463823,57.5,80271.29,38.6,0.99356,2e-05,0.35787]
[1777862464453,57.5,80271.29,38.6,0.99356,2e-05,0.35787]
[1777862464778,57.5,80271.29,38.6,0.99356,2e-05,0.35787]
[1777862464882,57.5,80271.29,38.6,0.99356,2e-05,0.35787]
[1777862464949,57.5,80264.87,38.6,0.99346,2e-05,0.36289]
[1777862465719,57.5,80238.56,38.6,0.99302,2e-05,0.38412]
[1777862466440,57.5,80219.17,38.6,0.99268,2e-05,0.40041]
[1777862467448,57.5,80222.55,38.6,0.99274,2e-05,0.39753]
[1777862468455,57.5,80225.48,38.6,0.9928,2e-05,0.39505]
[1777862469820,57.5,80247.94,38.6,0.99318,2e-05,0.37643]
[1777862470161,57.5,80247.94,38.6,0.99318,2e-05,0.37643]
[1777862470532,57.5,80247.94,38.6,0.99318,2e-05,0.37643]
[1777862471097,57.5,80247.94,38.6,0.99318,2e-05,0.37643]
[1777862470573,57.5,80271.11,38.6,0.99356,2e-05,0.35801]
[1777862471538,57.5,80271.11,38.6,0.99356,2e-05,0.35801]
[1777862472088,57.5,80287.78,38.6,0.99382,2e-05,0.34523]
[1777862472741,57.5,80287.78,38.6,0.99382,2e-05,0.34523]
[1777862472984,57.5,80287.78,38.6,0.99382,2e-05,0.34523]
[1777862473010,57.5,80286.12,38.6,0.99379,2e-05,0.34648]
[1777862473477,57.5,80286.12,38.6,0.99379,2e-05,0.34648]
[1777862474141,57.5,80286.12,38.6,0.99379,2e-05,0.34648]
[1777862473490,57.5,80251.09,38.6,0.99323,2e-05,0.37388]
[1777862474497,57.5,80260.76,38.6,0.99339,2e-05,0.36614]
[1777862475670,57.5,80260.76,38.6,0.99339,2e-05,0.36614]
[1777862475988,57.5,80260.76,38.6,0.99339,2e-05,0.36614]
[1777862476013,57.5,80262.36,38.6,0.99342,2e-05,0.36487]
[1777862476416,57.5,80262.36,38.6,0.99342,2e-05,0.36487]
[1777862476606,57.5,80262.36,38.6,0.99342,2e-05,0.36487]
[1777862476697,57.5,80278.49,38.6,0.99368,2e-05,0.3523]
[1777862477355,57.5,80278.49,38.6,0.99368,2e-05,0.3523]
[1777862477637,57.5,80278.49,38.6,0.99368,2e-05,0.3523]
[1777862477681,57.5,80241.49,38.6,0.99307,2e-05,0.3817]
[1777862478526,57.5,80238.72,38.6,0.99303,2e-05,0.38398]
[1777862479533,57.5,80233.27,38.6,0.99293,2e-05,0.38851]
[1777862480701,57.5,80233.27,38.6,0.99293,2e-05,0.38851]
[1777862480787,57.5,80236.13,38.6,0.99298,2e-05,0.38613]
[1777862483020,57.5,80236.08,38.6,0.99298,2e-05,0.38617]
[1777862483107,57.5,80235.05,38.6,0.99296,2e-05,0.38702]
[1777862483561,57.5,80214.41,38.6,0.9926,2e-05,0.4045]
[1777862484568,57.5,80200.24,38.6,0.99234,2e-05,0.41688]
[1777862485781,57.5,80200.24,38.6,0.99234,2e-05,0.41688]
[1777862485801,57.5,80200.24,38.6,0.99234,2e-05,0.41688]
[1777862485908,57.5,80200.24,38.6,0.99234,2e-05,0.41688]
[1777862486021,57.5,80195.27,38.6,0.99225,2e-05,0.42129]
[1777862486929,57.5,80195.27,38.6,0.99225,2e-05,0.42129]
[1777862487047,57.5,80195.27,38.6,0.99225,2e-05,0.42129]
[1777862487074,57.5,80168.67,38.6,0.99173,2e-05,0.44559]
[1777862487755,57.5,80157.87,38.6,0.99152,2e-05,0.45578]
[1777862488675,57.5,80157.87,38.6,0.99152,2e-05,0.45578]
[1777862488718,57.5,80132.45,38.6,0.99099,2e-05,0.48054]
[1777862489710,57.5,80132.45,38.6,0.99099,2e-05,0.48054]
[1777862489953,57.5,80132.45,38.6,0.99099,2e-05,0.48054]
[1777862490016,57.5,80116.99,38.6,0.99065,2e-05,0.49613]
[1777862490611,57.5,80106.21,38.6,0.99041,2e-05,0.50724]
[1777862491618,57.5,80104.93,38.6,0.99047,2e-05,0.50345]
[1777862492631,57.5,80112.63,38.6,0.99064,2e-05,0.49553]
[1777862493256,57.5,80112.63,38.6,0.99064,2e-05,0.49553]
[1777862493638,57.5,80125.37,38.6,0.99092,2e-05,0.48264]
[1777862494446,57.5,80125.37,38.6,0.99092,2e-05,0.48264]
[1777862494645,57.5,80128.05,38.6,0.99098,2e-05,0.47997]
[1777862495652,57.5,80131.71,38.6,0.99106,2e-05,0.47634]
[1777862496493,57.5,80131.71,38.6,0.99106,2e-05,0.47634]
[1777862496659,57.5,80123.41,38.6,0.99088,2e-05,0.48461]
[1777862497667,57.5,80117.6,38.6,0.99075,2e-05,0.49047]
[1777862498674,57.5,80127.88,38.6,0.99098,2e-05,0.48014]
[1777862499681,57.5,80130.0,38.6,0.99102,2e-05,0.47803]
[1777862500548,57.5,80130.0,38.6,0.99102,2e-05,0.47803]
[1777862500564,57.5,80130.0,38.6,0.99102,2e-05,0.47803]
[1777862500688,57.5,80149.8,38.6,0.99144,2e-05,0.45872]
[1777862501402,57.5,80149.8,38.6,0.99144,2e-05,0.45872]
[1777862501695,57.5,80159.58,38.6,0.99164,2e-05,0.44942]
[1777862502702,57.5,80165.03,38.6,0.99174,2e-05,0.4443]
[1777862503845,57.5,80165.03,38.6,0.99174,2e-05,0.4443]
[1777862503904,57.5,80165.03,38.6,0.99174,2e-05,0.4443]
[1777862503943,57.5,80168.54,38.6,0.99181,2e-05,0.44104]
[1777862504893,57.5,80168.54,38.6,0.99181,2e-05,0.44104]
[1777862504956,57.5,80157.81,38.6,0.9916,2e-05,0.45109]
[1777862505723,57.5,80160.57,38.6,0.99166,2e-05,0.44849]
[1777862507860,57.5,80160.53,38.6,0.99166,2e-05,0.44852]
[1777862507943,57.5,80154.77,38.6,0.99154,2e-05,0.45397]
[1777862508744,57.5,80146.34,38.6,0.99137,2e-05,0.46205]
[1777862509751,57.5,80145.22,38.6,0.99134,2e-05,0.46313]
[1777862510758,57.5,80147.16,38.6,0.99138,2e-05,0.46126]
[1777862511765,57.5,80154.3,38.6,0.99153,2e-05,0.45442]
[1777862513181,57.5,80157.63,38.6,0.9916,2e-05,0.45126]
[1777862513779,57.5,80160.81,38.6,0.99166,2e-05,0.44826]
[1777862514786,57.5,80159.14,38.6,0.99163,2e-05,0.44983]
[1777862515349,57.5,80159.14,38.6,0.99163,2e-05,0.44983]
[1777862515793,57.5,80162.29,38.6,0.99169,2e-05,0.44687]
[1777862516800,57.5,80165.33,38.6,0.99175,2e-05,0.44402]
[1777862518813,57.5,80167.5,38.6,0.99179,2e-05,0.442]
[1777862520831,57.5,80164.69,38.6,0.99174,2e-05,0.44462]
[1777862521835,57.5,80167.2,38.6,0.99179,2e-05,0.44228]
[1777862522843,57.5,80165.04,38.6,0.99175,2e-05,0.44429]
[1777862524150,57.5,80171.22,38.6,0.99187,2e-05,0.43855]
[1777862525101,57.5,80171.22,38.6,0.99187,2e-05,0.43855]
[1777862525158,57.5,80197.32,38.6,0.99237,2e-05,0.41499]
[1777862525508,57.5,80197.32,38.6,0.99237,2e-05,0.41499]
[1777862525963,57.5,80197.32,38.6,0.99237,2e-05,0.41499]
[1777862526188,57.5,80197.32,38.6,0.99237,2e-05,0.41499]
[1777862526065,57.5,80202.6,38.6,0.99246,2e-05,0.41035]
[1777862527130,57.5,80205.76,38.6,0.99252,2e-05,0.4076]
[1777862528171,57.5,80201.17,38.6,0.99244,2e-05,0.4116]
[1777862528886,57.5,80199.88,38.6,0.99241,2e-05,0.41273]
[1777862529547,57.5,80199.88,38.6,0.99241,2e-05,0.41273]
[1777862529893,57.5,80200.51,38.6,0.99242,2e-05,0.41218]
[1777862530899,57.5,80199.66,38.6,0.99241,2e-05,0.41293]
[1777862532914,57.5,80200.14,38.6,0.99242,2e-05,0.4125]
[1777862533921,57.5,80190.49,38.6,0.99224,2e-05,0.42105]
[1777862534928,57.5,80191.57,38.6,0.99226,2e-05,0.42009]
[1777862536942,57.5,80189.51,38.6,0.99222,2e-05,0.42193]
[1777862537949,57.5,80190.42,38.6,0.99224,2e-05,0.42111]
[1777862538956,57.5,80194.11,38.6,0.99231,2e-05,0.41783]
[1777862539962,57.5,80209.15,38.6,0.99258,2e-05,0.40466]
[1777862540970,57.5,80217.43,38.6,0.99273,2e-05,0.39756]
[1777862541945,57.5,80217.43,38.6,0.99273,2e-05,0.39756]
[1777862542070,57.5,80217.43,38.6,0.99273,2e-05,0.39756]
[1777862542171,57.5,80222.67,38.6,0.99282,2e-05,0.39312]
[1777862542442,57.5,80222.67,38.6,0.99282,2e-05,0.39312]
[1777862542574,57.5,80222.67,38.6,0.99282,2e-05,0.39312]
[1777862542983,57.5,80244.13,38.6,0.99319,2e-05,0.37536]
[1777862543991,57.5,80245.96,38.6,0.99322,2e-05,0.37388]
[1777862545179,57.5,80243.65,38.6,0.99318,2e-05,0.37575]
[1777862546005,57.5,80244.04,38.6,0.99319,2e-05,0.37544]
[1777862547050,57.5,80244.04,38.6,0.99319,2e-05,0.37544]
[1777862547073,57.5,80245.13,38.6,0.99321,2e-05,0.37455]
[1777862548021,57.5,80251.48,38.6,0.99331,2e-05,0.36944]
[1777862549028,57.5,80249.85,38.6,0.99329,2e-05,0.37075]
[1777862550036,57.5,80244.73,38.6,0.9932,2e-05,0.37488]
[1777862551043,57.5,80244.85,38.6,0.99328,2e-05,0.37063]
[1777862552050,57.5,80253.89,38.6,0.99342,2e-05,0.36343]
[1777862553103,57.5,80256.58,38.6,0.99347,2e-05,0.36131]
[1777862554180,57.5,80259.49,38.6,0.99351,2e-05,0.35902]
[1777862555071,57.5,80258.08,38.6,0.99349,2e-05,0.36013]
[1777862557085,57.5,80256.21,38.6,0.99346,2e-05,0.3616]
[1777862558092,57.5,80255.46,38.6,0.99345,2e-05,0.36219]
[1777862559099,57.5,80251.77,38.6,0.99339,2e-05,0.36511]
[1777862559699,57.5,80251.77,38.6,0.99339,2e-05,0.36511]
[1777862560202,57.5,80251.77,38.6,0.99339,2e-05,0.36511]
[1777862560234,57.5,80222.92,38.6,0.9929,2e-05,0.38862]
[1777862561114,57.5,80217.49,38.6,0.99281,2e-05,0.39318]
[1777862562121,57.5,80220.87,38.6,0.99287,2e-05,0.39033]
[1777862563128,57.5,80215.47,38.6,0.99277,2e-05,0.39489]
[1777862564135,57.5,80216.59,38.6,0.99279,2e-05,0.39394]
[1777862565142,57.5,80204.6,38.6,0.99258,2e-05,0.40419]
[1777862565313,57.5,80204.6,38.6,0.99258,2e-05,0.40419]
[1777862566149,57.5,80197.83,38.6,0.99245,2e-05,0.41008]
[1777862567156,57.5,80198.28,38.6,0.99246,2e-05,0.40969]
[1777862568163,57.5,80199.57,38.6,0.99249,2e-05,0.40856]
[1777862569170,57.5,80204.74,38.6,0.99258,2e-05,0.40407]
[1777862570177,57.5,80192.84,38.6,0.99236,2e-05,0.41447]
[1777862570856,57.5,80192.84,38.6,0.99236,2e-05,0.41447]
[1777862571193,57.5,80171.81,38.6,0.99196,2e-05,0.43338]
[1777862571439,57.5,80171.81,38.6,0.99196,2e-05,0.43338]
[1777862572200,57.5,80153.26,38.6,0.99159,2e-05,0.45065]
[1777862573208,57.5,80155.2,38.6,0.99163,2e-05,0.44882]
[1777862574214,57.5,80161.9,38.6,0.99177,2e-05,0.44253]
[1777862575221,57.5,80172.09,38.6,0.99197,2e-05,0.43312]
[1777862575881,57.5,80172.09,38.6,0.99197,2e-05,0.43312]
[1777862576228,57.5,80179.15,38.6,0.9921,2e-05,0.4267]
[1777862577236,57.5,80177.46,38.6,0.99207,2e-05,0.42823]
[1777862578241,57.5,80184.48,38.6,0.9922,2e-05,0.4219]
[1777862579249,57.5,80188.85,38.6,0.99229,2e-05,0.418]
[1777862580256,57.5,80186.88,38.6,0.99225,2e-05,0.41975]
[1777862581263,57.5,80195.65,38.6,0.99241,2e-05,0.41199]
[1777862582270,57.5,80195.3,38.6,0.99241,2e-05,0.4123]
[1777862583279,57.5,80194.7,38.6,0.9924,2e-05,0.41283]
[1777862584978,57.5,80193.9,38.6,0.99238,2e-05,0.41353]
[1777862585291,57.5,80191.46,38.6,0.99234,2e-05,0.41569]
[1777862586473,57.5,80191.46,38.6,0.99234,2e-05,0.41569]
[1777862586525,57.5,80191.46,38.6,0.99234,2e-05,0.41569]
[1777862586626,57.5,80207.26,38.6,0.99263,2e-05,0.4019]
[1777862587989,57.5,80214.47,38.6,0.99275,2e-05,0.39574]
[1777862588705,57.5,80214.47,38.6,0.99275,2e-05,0.39574]
[1777862589070,57.5,80215.19,38.6,0.99277,2e-05,0.39513]
[1777862589319,57.5,80226.13,38.6,0.99296,2e-05,0.38594]
[1777862590329,57.5,80231.17,38.6,0.99305,2e-05,0.38177]
[1777862591370,57.5,80221.22,38.6,0.99287,2e-05,0.39004]
[1777862592728,57.5,80212.99,38.6,0.99273,2e-05,0.397]
[1777862593355,57.5,80219.7,38.6,0.99285,2e-05,0.39132]
[1777862594362,57.5,80216.69,38.6,0.99279,2e-05,0.39386]
[1777862595369,57.5,80218.59,38.6,0.99283,2e-05,0.39225]
[1777862596375,57.5,80217.37,38.6,0.99281,2e-05,0.39328]
[1777862597886,57.5,80217.37,38.6,0.99281,2e-05,0.39328]
[1777862597886,57.5,80217.37,38.6,0.99281,2e-05,0.39328]
[1777862597953,57.5,80214.08,38.6,0.99275,2e-05,0.39607]
[1777862598390,57.5,80202.59,38.6,0.99254,2e-05,0.40593]
[1777862599464,57.5,80196.8,38.6,0.99244,2e-05,0.41098]
[1777862600404,57.5,80189.19,38.6,0.99229,2e-05,0.4177]
[1777862601411,57.5,80186.97,38.6,0.99225,2e-05,0.41967]
[1777862602417,57.5,80178.94,38.6,0.9921,2e-05,0.42689]
[1777862603782,57.5,80178.94,38.6,0.9921,2e-05,0.42689]
[1777862603845,57.5,80172.53,38.6,0.99198,2e-05,0.43272]
[1777862604432,57.5,80173.91,38.6,0.992,2e-05,0.43146]
[1777862605658,57.5,80173.91,38.6,0.992,2e-05,0.43146]
[1777862605695,57.5,80165.4,38.6,0.99184,2e-05,0.43928]
[1777862606446,57.5,80159.87,38.6,0.99173,2e-05,0.44443]
[1777862607453,57.5,80158.53,38.6,0.9917,2e-05,0.44568]
[1777862608800,57.5,80158.53,38.6,0.9917,2e-05,0.44568]
[1777862608832,57.5,80155.4,38.6,0.99164,2e-05,0.44863]
[1777862609685,57.5,80150.52,38.6,0.99154,2e-05,0.45325]
[1777862610474,57.5,80149.07,38.6,0.99151,2e-05,0.45463]
[1777862611481,57.5,80153.3,38.6,0.99168,2e-05,0.44587]
[1777862612488,57.5,80154.28,38.6,0.9917,2e-05,0.44495]
[1777862613495,57.5,80153.61,38.6,0.99169,2e-05,0.44558]
[1777862615189,57.5,80158.77,38.6,0.99179,2e-05,0.44076]
[1777862615509,57.5,80172.1,38.6,0.99205,2e-05,0.4285]
[1777862617038,57.5,80172.28,38.6,0.99205,2e-05,0.42834]
[1777862617523,57.5,80171.25,38.6,0.99203,2e-05,0.42928]
[1777862618530,57.5,80168.74,38.6,0.99199,2e-05,0.43157]
[1777862620546,57.5,80175.42,38.6,0.99211,2e-05,0.4255]
[1777862621554,57.5,80181.22,38.6,0.99222,2e-05,0.42028]
[1777862622561,57.5,80183.82,38.6,0.99227,2e-05,0.41796]
[1777862623567,57.5,80185.71,38.6,0.99231,2e-05,0.41628]
[1777862624404,57.5,80185.71,38.6,0.99231,2e-05,0.41628]
[1777862624574,57.5,80189.46,38.6,0.99238,2e-05,0.41297]
[1777862626588,57.5,80187.67,38.6,0.99235,2e-05,0.41455]
[1777862627596,57.5,80183.01,38.6,0.99226,2e-05,0.41868]
[1777862628603,57.5,80184.11,38.6,0.99228,2e-05,0.41771]
[1777862629610,57.5,80172.63,38.6,0.99206,2e-05,0.42802]
[1777862630617,57.5,80164.21,38.6,0.9919,2e-05,0.43572]
[1777862631624,57.5,80154.39,38.6,0.9917,2e-05,0.44485]
[1777862632856,57.5,80154.39,38.6,0.9917,2e-05,0.44485]
[1777862633153,57.5,80154.39,38.6,0.9917,2e-05,0.44485]
[1777862633202,57.5,80150.15,38.6,0.99162,2e-05,0.44884]
[1777862633773,57.5,80140.69,38.6,0.99142,2e-05,0.45785]
[1777862634645,57.5,80132.53,38.6,0.99125,2e-05,0.46574]
[1777862635876,57.5,80130.03,38.6,0.9912,2e-05,0.46818]
[1777862636882,57.5,80130.03,38.6,0.9912,2e-05,0.46818]
[1777862637245,57.5,80128.53,38.6,0.99117,2e-05,0.46964]
[1777862637371,57.5,80128.53,38.6,0.99117,2e-05,0.46964]
[1777862637775,57.5,80122.64,38.6,0.99104,2e-05,0.47545]
[1777862638353,57.5,80122.64,38.6,0.99104,2e-05,0.47545]
[1777862639272,57.5,80122.64,38.6,0.99104,2e-05,0.47545]
[1777862639286,57.5,80119.02,38.6,0.99097,2e-05,0.47905]
[1777862639362,57.5,80119.02,38.6,0.99097,2e-05,0.47905]
[1777862639680,57.5,80104.4,38.6,0.99065,2e-05,0.4938]
[1777862640687,57.5,80105.67,38.6,0.99067,2e-05,0.4925]
[1777862641694,57.5,80116.61,38.6,0.99091,2e-05,0.48145]
[1777862643172,57.5,80116.61,38.6,0.99091,2e-05,0.48145]
[1777862643238,57.5,80119.24,38.6,0.99097,2e-05,0.47883]
[1777862643708,57.5,80114.86,38.6,0.99088,2e-05,0.48321]
[1777862646731,57.5,80115.49,38.6,0.99089,2e-05,0.48257]
[1777862647736,57.5,80116.67,38.6,0.99092,2e-05,0.48139]
[1777862648743,57.5,80113.11,38.6,0.99084,2e-05,0.48497]
[1777862649750,57.5,80109.84,38.6,0.99077,2e-05,0.48827]
[1777862650757,57.5,80108.82,38.6,0.99074,2e-05,0.4893]
[1777862651764,57.5,80107.0,38.6,0.9907,2e-05,0.49115]
[1777862652771,57.5,80110.22,38.6,0.99077,2e-05,0.48788]
[1777862653778,57.5,80109.42,38.6,0.99076,2e-05,0.48869]
[1777862654785,57.5,80111.88,38.6,0.99081,2e-05,0.48621]
[1777862656799,57.5,80114.79,38.6,0.99088,2e-05,0.48328]
[1777862657806,57.5,80115.36,38.6,0.99089,2e-05,0.4827]
[1777862659153,57.5,80115.36,38.6,0.99089,2e-05,0.4827]
[1777862659206,57.5,80116.26,38.6,0.99091,2e-05,0.4818]
[1777862659819,57.5,80128.57,38.6,0.99117,2e-05,0.46961]
[1777862661328,57.5,80135.47,38.6,0.99132,2e-05,0.46288]
[1777862661834,57.5,80137.92,38.6,0.99137,2e-05,0.46051]
[1777862662841,57.5,80141.03,38.6,0.99143,2e-05,0.45752]
[1777862663848,57.5,80136.23,38.6,0.99133,2e-05,0.46215]
[1777862664855,57.5,80133.64,38.6,0.99128,2e-05,0.46466]
[1777862665862,57.5,80132.08,38.6,0.99124,2e-05,0.46617]
[1777862666869,57.5,80133.28,38.6,0.99127,2e-05,0.46501]
[1777862668213,57.5,80133.28,38.6,0.99127,2e-05,0.46501]
[1777862668883,57.5,80132.27,38.6,0.99125,2e-05,0.46599]
[1777862669890,57.5,80131.25,38.6,0.99123,2e-05,0.46698]
[1777862671120,57.5,80131.25,38.6,0.99123,2e-05,0.46698]
[1777862671184,57.5,80130.27,38.6,0.9913,2e-05,0.46306]
[1777862671904,57.5,80137.35,38.6,0.99144,2e-05,0.45624]
[1777862672911,57.5,80142.06,38.6,0.99154,2e-05,0.45174]
[1777862673918,57.5,80144.89,38.6,0.9916,2e-05,0.44905]
[1777862674925,57.5,80146.14,38.6,0.99162,2e-05,0.44787]
[1777862676939,57.5,80147.04,38.6,0.99164,2e-05,0.44702]
[1777862677946,57.5,80144.36,38.6,0.99159,2e-05,0.44956]
[1777862679960,57.5,80147.67,38.6,0.99165,2e-05,0.44643]
[1777862680967,57.5,80148.22,38.6,0.99166,2e-05,0.44591]
[1777862681974,57.5,80146.55,38.6,0.99163,2e-05,0.44749]
[1777862683785,57.5,80146.82,38.6,0.99164,2e-05,0.44723]
[1777862683988,57.5,80138.35,38.6,0.99146,2e-05,0.45528]
[1777862684995,57.5,80135.56,38.6,0.99141,2e-05,0.45795]
[1777862686002,57.5,80133.26,38.6,0.99136,2e-05,0.46017]
[1777862687008,57.5,80130.67,38.6,0.9913,2e-05,0.46268]
[1777862687666,57.5,80130.67,38.6,0.9913,2e-05,0.46268]
[1777862688020,57.5,80134.92,38.6,0.99139,2e-05,0.45857]
[1777862689183,57.5,80134.92,38.6,0.99139,2e-05,0.45857]
[1777862689249,57.5,80134.92,38.6,0.99139,2e-05,0.45857]
[1777862689278,57.5,80136.65,38.6,0.99143,2e-05,0.45691]
[1777862690034,57.5,80146.44,38.6,0.99163,2e-05,0.44759]
[1777862691041,57.5,80147.88,38.6,0.99166,2e-05,0.44623]
[1777862693212,57.5,80147.49,38.6,0.99165,2e-05,0.4466]
[1777862693294,57.5,80146.31,38.6,0.99163,2e-05,0.44771]
[1777862694062,57.5,80142.45,38.6,0.99155,2e-05,0.45137]
[1777862695069,57.5,80141.59,38.6,0.99153,2e-05,0.45219]
[1777862696076,57.5,80142.37,38.6,0.99155,2e-05,0.45144]
[1777862697083,57.5,80140.17,38.6,0.9915,2e-05,0.45354]
[1777862698090,57.5,80142.19,38.6,0.99154,2e-05,0.45162]
[1777862699097,57.5,80146.6,38.6,0.99163,2e-05,0.44744]
[1777862701111,57.5,80159.93,38.6,0.9919,2e-05,0.43501]
[1777862701684,57.5,80159.93,38.6,0.9919,2e-05,0.43501]
[1777862701979,57.5,80159.93,38.6,0.9919,2e-05,0.43501]
[1777862702260,57.5,80159.93,38.6,0.9919,2e-05,0.43501]
[1777862702361,57.5,80171.13,38.6,0.99211,2e-05,0.42479]
[1777862703125,57.5,80180.06,38.6,0.99228,2e-05,0.41679]
[1777862704133,57.5,80182.02,38.6,0.99232,2e-05,0.41505]
[1777862705345,57.5,80182.02,38.6,0.99232,2e-05,0.41505]
[1777862705355,57.5,80171.2,38.6,0.99212,2e-05,0.42473]
[1777862706251,57.5,80159.24,38.6,0.99188,2e-05,0.43565]
[1777862707154,57.5,80161.19,38.6,0.99192,2e-05,0.43385]
[1777862707856,57.5,80161.19,38.6,0.99192,2e-05,0.43385]
[1777862707917,57.5,80161.19,38.6,0.99192,2e-05,0.43385]
[1777862708161,57.5,80160.04,38.6,0.9919,2e-05,0.43491]
[1777862709168,57.5,80151.39,38.6,0.99173,2e-05,0.44294]
[1777862710175,57.5,80146.51,38.6,0.99163,2e-05,0.44752]
[1777862711182,57.5,80141.66,38.6,0.99153,2e-05,0.45212]
[1777862712189,57.5,80144.71,38.6,0.99159,2e-05,0.44923]
[1777862714203,57.5,80145.42,38.6,0.99161,2e-05,0.44855]
[1777862715210,57.5,80137.92,38.6,0.99145,2e-05,0.45569]
[1777862716217,57.5,80136.02,38.6,0.99142,2e-05,0.45751]
[1777862717224,57.5,80126.98,38.6,0.99123,2e-05,0.46627]
[1777862718230,57.5,80125.49,38.6,0.99119,2e-05,0.46772]
[1777862719238,57.5,80129.13,38.6,0.99127,2e-05,0.46417]
[1777862720245,57.5,80129.96,38.6,0.99129,2e-05,0.46336]
[1777862721252,57.5,80131.13,38.6,0.99131,2e-05,0.46223]
[1777862722259,57.5,80131.94,38.6,0.99133,2e-05,0.46145]
[1777862723266,57.5,80142.56,38.6,0.99155,2e-05,0.45126]
[1777862724374,57.5,80132.41,38.6,0.99134,2e-05,0.46099]
[1777862725280,57.5,80124.84,38.6,0.99118,2e-05,0.46836]
[1777862726128,57.5,80124.84,38.6,0.99118,2e-05,0.46836]
[1777862726256,57.5,80124.84,38.6,0.99118,2e-05,0.46836]
[1777862726287,57.5,80121.1,38.6,0.9911,2e-05,0.47203]
[1777862727111,57.5,80121.1,38.6,0.9911,2e-05,0.47203]
[1777862727294,57.5,80107.77,38.6,0.99081,2e-05,0.48533]
[1777862728301,57.5,80105.28,38.6,0.99076,2e-05,0.48784]
[1777862729308,57.5,80103.86,38.6,0.99073,2e-05,0.48928]
[1777862730315,57.5,80105.06,38.6,0.99075,2e-05,0.48807]
[1777862731129,57.5,80105.06,38.6,0.99075,2e-05,0.48807]
[1777862731322,57.5,80102.23,38.6,0.99078,2e-05,0.48589]
[1777862732329,57.5,80097.25,38.6,0.99067,2e-05,0.49094]
[1777862733336,57.5,80095.74,38.6,0.99064,2e-05,0.49248]
[1777862733747,57.5,80095.74,38.6,0.99064,2e-05,0.49248]
[1777862734342,57.5,80093.14,38.6,0.99058,2e-05,0.49515]
[1777862734770,57.5,80093.14,38.6,0.99058,2e-05,0.49515]
[1777862735350,57.5,80092.79,38.6,0.99057,2e-05,0.49551]
[1777862736357,57.5,80091.74,38.6,0.99055,2e-05,0.49659]
[1777862737364,57.5,80090.24,38.6,0.99052,2e-05,0.49813]
[1777862738371,57.5,80095.59,38.6,0.99064,2e-05,0.49264]
[1777862739378,57.5,80097.61,38.6,0.99068,2e-05,0.49058]
[1777862740385,57.5,80099.77,38.6,0.99073,2e-05,0.48838]
[1777862741392,57.5,80102.63,38.6,0.99079,2e-05,0.48548]
[1777862742398,57.5,80105.19,38.6,0.99085,2e-05,0.4829]
[1777862745420,57.5,80102.99,38.6,0.9908,2e-05,0.48512]
[1777862746427,57.5,80101.72,38.6,0.99077,2e-05,0.4864]
[1777862747434,57.5,80096.99,38.6,0.99067,2e-05,0.49121]
[1777862748441,57.5,80093.44,38.6,0.99059,2e-05,0.49484]
[1777862749448,57.5,80089.07,38.6,0.99049,2e-05,0.49934]
[1777862751462,57.5,80090.51,38.6,0.99052,2e-05,0.49785]
[1777862752469,57.5,80090.08,38.6,0.99051,2e-05,0.4983]
[1777862753476,57.5,80090.57,38.6,0.99052,2e-05,0.49779]
[1777862756497,57.5,80093.0,38.6,0.99058,2e-05,0.49529]
[1777862757504,57.5,80100.2,38.6,0.99074,2e-05,0.48794]
[1777862758511,57.5,80096.29,38.6,0.99065,2e-05,0.49192]
[1777862759518,57.5,80098.85,38.6,0.99071,2e-05,0.48931]
[1777862760525,57.5,80101.55,38.6,0.99077,2e-05,0.48657]
[1777862763546,57.5,80100.3,38.6,0.99074,2e-05,0.48784]
[1777862764553,57.5,80100.77,38.6,0.99075,2e-05,0.48736]
[1777862765572,57.5,80099.15,38.6,0.99072,2e-05,0.48901]
[1777862766577,57.5,80100.78,38.6,0.99075,2e-05,0.48735]
[1777862767583,57.5,80109.95,38.6,0.99095,2e-05,0.47813]
[1777862768590,57.5,80100.73,38.6,0.99075,2e-05,0.4874]
[1777862769597,57.5,80097.62,38.6,0.99068,2e-05,0.49056]
[1777862770604,57.5,80096.57,38.6,0.99066,2e-05,0.49164]
[1777862771664,57.5,80096.57,38.6,0.99066,2e-05,0.49164]
[1777862771754,57.5,80096.0,38.6,0.99065,2e-05,0.49222]
[1777862773625,57.5,80093.08,38.6,0.99058,2e-05,0.49521]
[1777862774632,57.5,80093.62,38.6,0.99059,2e-05,0.49466]
[1777862776028,57.5,80090.81,38.6,0.99053,2e-05,0.49755]
[1777862776646,57.5,80084.8,38.6,0.99039,2e-05,0.50377]
[1777862777654,57.5,80083.62,38.6,0.99037,2e-05,0.505]
[1777862778661,57.5,80082.24,38.6,0.99033,2e-05,0.50645]
[1777862779668,57.5,80082.88,38.6,0.99035,2e-05,0.50578]
[1777862780675,57.5,80082.4,38.6,0.99034,2e-05,0.50628]
[1777862781682,57.5,80083.19,38.6,0.99036,2e-05,0.50545]
[1777862783696,57.5,80084.95,38.6,0.9904,2e-05,0.50362]
[1777862785710,57.5,80081.15,38.6,0.99031,2e-05,0.50759]
[1777862786718,57.5,80076.14,38.6,0.99019,2e-05,0.51286]
[1777862787726,57.5,80074.56,38.6,0.99016,2e-05,0.51453]
[1777862788956,57.5,80067.84,38.6,0.99,2e-05,0.5217]
[1777862790200,57.5,80066.86,38.6,0.98997,2e-05,0.52275]
[1777862790747,57.5,80053.45,38.6,0.98965,2e-05,0.53731]
[1777862791858,57.5,80050.32,38.6,0.98968,2e-05,0.53534]
[1777862792761,57.5,80050.21,38.6,0.98967,2e-05,0.53546]
[1777862794497,57.5,80050.21,38.6,0.98967,2e-05,0.53546]
[1777862793768,57.5,80046.91,38.6,0.98959,2e-05,0.53908]
[1777862794775,57.5,80044.37,38.6,0.98953,2e-05,0.54189]
[1777862795781,57.5,80042.35,38.6,0.98948,2e-05,0.54413]
[1777862796789,57.5,80045.98,38.6,0.98957,2e-05,0.54011]
[1777862797796,57.5,80050.05,38.6,0.98967,2e-05,0.53563]
[1777862798803,57.5,80053.21,38.6,0.98975,2e-05,0.53217]
[1777862799809,57.5,80050.67,38.6,0.98968,2e-05,0.53495]
[1777862800817,57.5,80046.43,38.6,0.98958,2e-05,0.53961]
[1777862801824,57.5,80054.17,38.6,0.98977,2e-05,0.53113]
[1777862802831,57.5,80054.95,38.6,0.98979,2e-05,0.53028]
[1777862803837,57.5,80057.54,38.6,0.98985,2e-05,0.52747]
[1777862804845,57.5,80059.75,38.6,0.9899,2e-05,0.52508]
[1777862806859,57.5,80058.76,38.6,0.98988,2e-05,0.52615]
[1777862808873,57.5,80059.91,38.6,0.98991,2e-05,0.52491]
[1777862809881,57.5,80059.01,38.6,0.98989,2e-05,0.52588]
[1777862810888,57.5,80057.7,38.6,0.98985,2e-05,0.52729]
[1777862811895,57.5,80057.22,38.6,0.98984,2e-05,0.52781]
[1777862812903,57.5,80056.0,38.6,0.98981,2e-05,0.52914]
[1777862813909,57.5,80057.38,38.6,0.98985,2e-05,0.52764]
[1777862815923,57.5,80056.5,38.6,0.98983,2e-05,0.5286]
[1777862816930,57.5,80053.67,38.6,0.98976,2e-05,0.53167]
[1777862817937,57.5,80052.24,38.6,0.98972,2e-05,0.53323]
[1777862818944,57.5,80051.33,38.6,0.9897,2e-05,0.53423]
[1777862820957,57.5,80047.47,38.6,0.98961,2e-05,0.53847]
[1777862821965,57.5,80038.49,38.6,0.98938,3e-05,0.54843]
[1777862823016,57.5,80038.49,38.6,0.98938,3e-05,0.54843]
[1777862823098,57.5,80034.74,38.6,0.98929,3e-05,0.55264]
[1777862823979,57.5,80035.57,38.6,0.98931,3e-05,0.55171]
[1777862824986,57.5,80038.52,38.6,0.98938,2e-05,0.5484]
[1777862825993,57.5,80037.63,38.6,0.98936,3e-05,0.5494]
[1777862828017,57.5,80041.63,38.6,0.98946,2e-05,0.54493]
[1777862829019,57.5,80046.65,38.6,0.98959,2e-05,0.53937]
[1777862830026,57.5,80044.82,38.6,0.98954,2e-05,0.54139]
[1777862832040,57.5,80043.72,38.6,0.98951,2e-05,0.54261]
[1777862833047,57.5,80044.45,38.6,0.98953,2e-05,0.5418]
[1777862834054,57.5,80045.41,38.6,0.98956,2e-05,0.54074]
[1777862835066,57.5,80043.86,38.6,0.98952,2e-05,0.54246]
[1777862836071,57.5,80043.36,38.6,0.9895,2e-05,0.54301]
[1777862837078,57.5,80042.77,38.6,0.98949,2e-05,0.54366]
[1777862838085,57.5,80040.95,38.6,0.98945,2e-05,0.54569]
[1777862839092,57.5,80038.43,38.6,0.98938,3e-05,0.5485]
[1777862840099,57.5,80037.2,38.6,0.98935,3e-05,0.54988]
[1777862841106,57.5,80029.57,38.6,0.98916,3e-05,0.55848]
[1777862841980,57.5,80029.57,38.6,0.98916,3e-05,0.55848]
[1777862842281,57.5,80021.9,38.6,0.98896,3e-05,0.56724]
[1777862843122,57.5,80019.08,38.6,0.98889,3e-05,0.57049]
[1777862844129,57.5,80021.02,38.6,0.98894,3e-05,0.56825]
[1777862845136,57.5,80023.19,38.6,0.989,3e-05,0.56576]
[1777862846023,57.5,80023.19,38.6,0.989,3e-05,0.56576]
[1777862846143,57.5,80025.56,38.6,0.98906,3e-05,0.56305]
[1777862848157,57.5,80033.82,38.6,0.98927,3e-05,0.55367]
[1777862849164,57.5,80043.52,38.6,0.98951,2e-05,0.54283]
[1777862850171,57.5,80044.83,38.6,0.98954,2e-05,0.54138]
[1777862851178,57.5,80051.25,38.6,0.9898,2e-05,0.52893]
[1777862852185,57.5,80053.09,38.6,0.98984,2e-05,0.52693]
[1777862853267,57.5,80053.09,38.6,0.98984,2e-05,0.52693]
[1777862853306,57.5,80052.36,38.6,0.98983,2e-05,0.52772]
[1777862854198,57.5,80057.91,38.6,0.98996,2e-05,0.52173]
[1777862855206,57.5,80063.67,38.6,0.9901,2e-05,0.51557]
[1777862856213,57.5,80064.98,38.6,0.99013,2e-05,0.51417]
[1777862857220,57.5,80067.38,38.6,0.99018,2e-05,0.51163]
[1777862860241,57.5,80068.32,38.6,0.9902,2e-05,0.51064]
[1777862862255,57.5,80069.94,38.6,0.99024,2e-05,0.50893]
[1777862863560,57.5,80069.94,38.6,0.99024,2e-05,0.50893]
[1777862863592,57.5,80069.93,38.6,0.99024,2e-05,0.50894]
[1777862864269,57.5,80077.49,38.6,0.99042,2e-05,0.50103]
[1777862865275,57.5,80080.19,38.6,0.99048,2e-05,0.49823]
[1777862866080,57.5,80080.19,38.6,0.99048,2e-05,0.49823]
[1777862866256,57.5,80080.19,38.6,0.99048,2e-05,0.49823]
[1777862866283,57.5,80081.41,38.6,0.99051,2e-05,0.49696]
[1777862867289,57.5,80084.18,38.6,0.99057,2e-05,0.49411]
[1777862868297,57.5,80081.75,38.6,0.99051,2e-05,0.49661]
[1777862869550,57.5,80082.53,38.6,0.99053,2e-05,0.49581]
[1777862870076,57.5,80082.53,38.6,0.99053,2e-05,0.49581]
[1777862871318,57.5,80081.95,38.6,0.99052,2e-05,0.49641]
[1777862875346,57.5,80081.08,38.6,0.9905,2e-05,0.49731]
[1777862876352,57.5,80080.44,38.6,0.99048,2e-05,0.49797]
[1777862878367,57.5,80081.76,38.6,0.99051,2e-05,0.4966]
[1777862879374,57.5,80082.62,38.6,0.99053,2e-05,0.49572]
[1777862880380,57.5,80083.29,38.6,0.99055,2e-05,0.49503]
[1777862881388,57.5,80086.03,38.6,0.99061,2e-05,0.49221]
[1777862881659,57.5,80086.03,38.6,0.99061,2e-05,0.49221]
[1777862882394,57.5,80100.49,38.6,0.99093,2e-05,0.47758]
[1777862883080,57.5,80100.49,38.6,0.99093,2e-05,0.47758]
[1777862883420,57.5,80108.86,38.6,0.99111,2e-05,0.46927]
[1777862884418,57.5,80105.36,38.6,0.99104,2e-05,0.47273]
[1777862885425,57.5,80098.21,38.6,0.99088,2e-05,0.47986]
[1777862886432,57.5,80096.45,38.6,0.99084,2e-05,0.48163]
[1777862889453,57.5,80102.82,38.6,0.99098,2e-05,0.47525]
[1777862890460,57.5,80101.34,38.6,0.99095,2e-05,0.47673]
[1777862891467,57.5,80100.24,38.6,0.99092,2e-05,0.47783]
[1777862892474,57.5,80105.87,38.6,0.99105,2e-05,0.47222]
[1777862893481,57.5,80104.44,38.6,0.99102,2e-05,0.47364]
[1777862893831,57.5,80104.44,38.6,0.99102,2e-05,0.47364]
[1777862894360,57.5,80104.44,38.6,0.99102,2e-05,0.47364]
[1777862894488,57.5,80070.74,38.6,0.99026,2e-05,0.50809]
[1777862895495,57.5,80062.32,38.6,0.99006,2e-05,0.51701]
[1777862896502,57.5,80061.93,38.6,0.99005,2e-05,0.51742]
[1777862897509,57.5,80062.59,38.6,0.99007,2e-05,0.51672]
[1777862898383,57.5,80062.59,38.6,0.99007,2e-05,0.51672]
[1777862898516,57.5,80064.35,38.6,0.99011,2e-05,0.51484]
[1777862899523,57.5,80063.12,38.6,0.99008,2e-05,0.51615]
[1777862900589,57.5,80063.12,38.6,0.99008,2e-05,0.51615]
[1777862900530,57.5,80066.07,38.6,0.99015,2e-05,0.51302]
[1777862900683,57.5,80066.07,38.6,0.99015,2e-05,0.51302]
[1777862900731,57.5,80066.07,38.6,0.99015,2e-05,0.51302]
[1777862901537,57.5,80076.21,38.6,0.99039,2e-05,0.50236]
[1777862902544,57.5,80072.88,38.6,0.99031,2e-05,0.50584]
[1777862903551,57.5,80074.3,38.6,0.99034,2e-05,0.50435]
[1777862904558,57.5,80072.25,38.6,0.9903,2e-05,0.5065]
[1777862905565,57.5,80071.1,38.6,0.99027,2e-05,0.50771]
[1777862906571,57.5,80064.96,38.6,0.99013,2e-05,0.51419]
[1777862907579,57.5,80062.26,38.6,0.99006,2e-05,0.51707]
[1777862908586,57.5,80061.58,38.6,0.99005,2e-05,0.5178]
[1777862910600,57.5,80049.61,38.6,0.98976,2e-05,0.53071]
[1777862911607,57.5,80050.78,38.6,0.98989,2e-05,0.52407]
[1777862913621,57.5,80047.14,38.6,0.9898,2e-05,0.52801]
[1777862914199,57.5,80047.14,38.6,0.9898,2e-05,0.52801]
[1777862914627,57.5,80042.09,38.6,0.98968,2e-05,0.53352]
[1777862915063,57.5,80042.09,38.6,0.98968,2e-05,0.53352]
[1777862915083,57.5,80042.09,38.6,0.98968,2e-05,0.53352]
[1777862915635,57.5,80035.23,38.6,0.98951,2e-05,0.54109]
[1777862916641,57.5,80034.65,38.6,0.98949,2e-05,0.54173]
[1777862917649,57.5,80033.34,38.6,0.98946,2e-05,0.54319]
[1777862918656,57.5,80031.92,38.6,0.98943,2e-05,0.54477]
[1777862919663,57.5,80026.05,38.6,0.98928,3e-05,0.55135]
[1777862920669,57.5,80019.96,38.6,0.98912,3e-05,0.55824]
[1777862922684,57.5,80016.2,38.6,0.98903,3e-05,0.56253]
[1777862923690,57.5,80015.47,38.6,0.98901,3e-05,0.56337]
[1777862924872,57.5,80015.47,38.6,0.98901,3e-05,0.56337]
[1777862924938,57.5,80014.57,38.6,0.98898,3e-05,0.5644]
[1777862926712,57.5,80016.29,38.6,0.98903,3e-05,0.56243]
[1777862927719,57.5,80014.54,38.6,0.98898,3e-05,0.56443]
[1777862928726,57.5,80016.57,38.6,0.98904,3e-05,0.56211]
[1777862930740,57.5,80021.41,38.6,0.98916,3e-05,0.55659]
[1777862931746,57.5,80020.75,38.6,0.98914,3e-05,0.55734]
[1777862932755,57.5,80019.56,38.6,0.98911,3e-05,0.55869]
[1777862935775,57.5,80018.24,38.6,0.98908,3e-05,0.5602]
[1777862936781,57.5,80020.89,38.6,0.98915,3e-05,0.55718]
[1777862937789,57.5,80018.68,38.6,0.98909,3e-05,0.5597]
[1777862938740,57.5,80018.68,38.6,0.98909,3e-05,0.5597]
[1777862938796,57.5,80015.39,38.6,0.989,3e-05,0.56346]
[1777862939812,57.5,80015.39,38.6,0.989,3e-05,0.56346]
[1777862939889,57.5,80020.52,38.6,0.98914,3e-05,0.5576]
[1777862941964,57.5,80020.87,38.6,0.98915,3e-05,0.5572]
[1777862942467,57.5,80020.87,38.6,0.98915,3e-05,0.5572]
[1777862942514,57.5,80025.04,38.6,0.98925,3e-05,0.55248]
[1777862942824,57.5,80032.84,38.6,0.98945,2e-05,0.54374]
[1777862943831,57.5,80030.77,38.6,0.9894,3e-05,0.54605]
[1777862944838,57.5,80028.92,38.6,0.98935,3e-05,0.54812]
[1777862946197,57.5,80028.92,38.6,0.98935,3e-05,0.54812]
[1777862946286,57.5,80024.87,38.6,0.98925,3e-05,0.55268]
[1777862947858,57.5,80022.93,38.6,0.9892,3e-05,0.55487]
[1777862948866,57.5,80021.94,38.6,0.98917,3e-05,0.55599]
[1777862951903,57.5,80027.8,38.6,0.98932,3e-05,0.54938]
[1777862952910,57.5,80025.17,38.6,0.98926,3e-05,0.55234]
[1777862954463,57.5,80025.17,38.6,0.98926,3e-05,0.55234]
[1777862954468,57.5,80025.17,38.6,0.98926,3e-05,0.55234]
[1777862954550,57.5,80024.26,38.6,0.98923,3e-05,0.55337]
[1777862954924,57.5,80036.57,38.6,0.98954,2e-05,0.5396]
[1777862955750,57.5,80036.57,38.6,0.98954,2e-05,0.5396]
[1777862955933,57.5,80049.99,38.6,0.98987,2e-05,0.52492]
[1777862956940,57.5,80052.27,38.6,0.98992,2e-05,0.52246]
[1777862958486,57.5,80052.27,38.6,0.98992,2e-05,0.52246]
[1777862958575,57.5,80053.09,38.6,0.98994,2e-05,0.52158]
[1777862959961,57.5,80048.9,38.6,0.98984,2e-05,0.5261]
[1777862960968,57.5,80048.28,38.6,0.98983,2e-05,0.52677]
[1777862961975,57.5,80052.94,38.6,0.98994,2e-05,0.52174]
[1777862963989,57.5,80053.34,38.6,0.98995,2e-05,0.52131]
[1777862966003,57.5,80051.29,38.6,0.9899,2e-05,0.52352]
[1777862967010,57.5,80059.23,38.6,0.99009,2e-05,0.515]
[1777862968020,57.5,80064.37,38.6,0.99021,2e-05,0.50955]
[1777862969025,57.5,80063.65,38.6,0.99019,2e-05,0.51031]
[1777862970032,57.5,80064.02,38.6,0.9902,2e-05,0.50992]
[1777862972059,57.5,80064.91,38.6,0.99032,2e-05,0.50374]
[1777862972533,57.5,80064.91,38.6,0.99032,2e-05,0.50374]
[1777862972606,57.5,80070.28,38.6,0.99044,2e-05,0.49815]
[1777862973120,57.5,80089.24,38.6,0.99087,2e-05,0.47879]
[1777862974062,57.5,80092.23,38.6,0.99093,2e-05,0.47579]
[1777862975069,57.5,80093.39,38.6,0.99096,2e-05,0.47463]
[1777862976076,57.5,80090.86,38.6,0.9909,2e-05,0.47716]
[1777862977083,57.5,80086.7,38.6,0.99081,2e-05,0.48134]
[1777862978663,57.5,80086.7,38.6,0.99081,2e-05,0.48134]
[1777862978090,57.5,80082.26,38.6,0.99071,2e-05,0.48584]
[1777862979097,57.5,80082.67,38.6,0.99072,2e-05,0.48542]
[1777862980372,57.5,80082.67,38.6,0.99072,2e-05,0.48542]
[1777862980403,57.5,80085.25,38.6,0.99078,2e-05,0.48281]
[1777862981110,57.5,80096.54,38.6,0.99103,2e-05,0.4715]
[1777862982118,57.5,80096.98,38.6,0.99104,2e-05,0.47106]
[1777862983125,57.5,80097.67,38.6,0.99105,2e-05,0.47038]
[1777862986252,57.5,80097.88,38.6,0.99106,2e-05,0.47017]
[1777862986353,57.5,80103.91,38.6,0.99119,2e-05,0.46424]
[1777862987153,57.5,80113.0,38.6,0.99138,2e-05,0.45541]
[1777862988160,57.5,80115.18,38.6,0.99142,2e-05,0.45331]
[1777862991181,57.5,80117.55,38.6,0.99147,2e-05,0.45104]
[1777862993195,57.5,80101.98,38.6,0.99115,2e-05,0.46613]
[1777862994202,57.5,80098.5,38.6,0.99107,2e-05,0.46956]
[1777862995208,57.5,80101.47,38.6,0.99113,2e-05,0.46663]
[1777862996216,57.5,80102.54,38.6,0.99116,2e-05,0.46558]
[1777862997223,57.5,80109.43,38.6,0.9913,2e-05,0.45886]
[1777862998230,57.5,80114.17,38.6,0.9914,2e-05,0.45428]
[1777862999236,57.5,80115.96,38.6,0.99144,2e-05,0.45256]
[1777863002258,57.5,80117.32,38.6,0.99147,2e-05,0.45126]
[1777863005279,57.5,80118.44,38.6,0.99149,2e-05,0.45019]
[1777863006286,57.5,80118.96,38.6,0.9915,2e-05,0.44969]
[1777863008300,57.5,80119.65,38.6,0.99152,2e-05,0.44904]
[1777863010314,57.5,80120.6,38.6,0.99154,2e-05,0.44813]
[1777863011322,57.5,80116.12,38.6,0.99144,2e-05,0.45241]
[1777863012330,57.5,80114.11,38.6,0.9914,2e-05,0.45434]
[1777863013336,57.5,80118.27,38.6,0.99149,2e-05,0.45035]
[1777863014343,57.5,80119.87,38.6,0.99152,2e-05,0.44883]
[1777863015350,57.5,80118.52,38.6,0.99149,2e-05,0.45011]
[1777863016357,57.5,80119.28,38.6,0.99151,2e-05,0.44939]
[1777863017364,57.5,80118.01,38.6,0.99148,2e-05,0.4506]
[1777863018370,57.5,80118.87,38.6,0.9915,2e-05,0.44978]
[1777863021391,57.5,80121.61,38.6,0.99156,2e-05,0.44717]
[1777863022399,57.5,80122.24,38.6,0.99157,2e-05,0.44657]
[1777863023869,57.5,80122.24,38.6,0.99157,2e-05,0.44657]
[1777863023984,57.5,80122.24,38.6,0.99157,2e-05,0.44657]
[1777863024113,57.5,80122.24,38.6,0.99157,2e-05,0.44657]
[1777863024361,57.5,80122.24,38.6,0.99157,2e-05,0.44657]
[1777863024599,57.5,80131.47,38.6,0.99176,2e-05,0.43789]
[1777863025420,57.5,80137.09,38.6,0.99187,2e-05,0.43268]
[1777863026427,57.5,80141.78,38.6,0.99196,2e-05,0.42836]
[1777863027434,57.5,80134.74,38.6,0.99182,2e-05,0.43485]
[1777863028441,57.5,80127.22,38.6,0.99167,2e-05,0.44187]
[1777863029448,57.5,80129.62,38.6,0.99172,2e-05,0.43962]
[1777863030455,57.5,80131.49,38.6,0.99176,2e-05,0.43787]
[1777863031462,57.5,80127.36,38.6,0.99176,2e-05,0.43698]
[1777863032470,57.5,80125.32,38.6,0.99172,2e-05,0.43889]
[1777863032996,57.5,80125.32,38.6,0.99172,2e-05,0.43889]
[1777863033602,57.5,80115.51,38.6,0.99152,2e-05,0.44815]
[1777863034484,57.5,80109.49,38.6,0.9914,2e-05,0.45391]
[1777863035491,57.5,80107.96,38.6,0.99136,2e-05,0.45539]
[1777863036498,57.5,80108.4,38.6,0.99137,2e-05,0.45496]
[1777863037505,57.5,80110.05,38.6,0.99141,2e-05,0.45337]
[1777863041533,57.5,80111.36,38.6,0.99143,2e-05,0.45211]
[1777863042540,57.5,80112.02,38.6,0.99145,2e-05,0.45148]
[1777863044554,57.5,80112.45,38.6,0.99146,2e-05,0.45107]
[1777863045561,57.5,80108.39,38.6,0.99137,2e-05,0.45497]
[1777863046568,57.5,80106.34,38.6,0.99133,2e-05,0.45695]
[1777863048582,57.5,80105.06,38.6,0.9913,2e-05,0.45819]
[1777863050597,57.5,80103.74,38.6,0.99127,2e-05,0.45947]
[1777863052611,57.5,80103.26,38.6,0.99126,2e-05,0.45994]
[1777863054329,57.5,80103.57,38.6,0.99127,2e-05,0.45964]
[1777863055632,57.5,80105.78,38.6,0.99132,2e-05,0.45749]
[1777863056639,57.5,80108.06,38.6,0.99137,2e-05,0.45529]
[1777863057646,57.5,80105.08,38.6,0.9913,2e-05,0.45817]
[1777863058653,57.5,80102.94,38.6,0.99126,2e-05,0.46025]
[1777863059661,57.5,80101.81,38.6,0.99123,2e-05,0.46135]
[1777863060667,57.5,80101.21,38.6,0.99122,2e-05,0.46194]
[1777863061674,57.5,80105.65,38.6,0.99131,2e-05,0.45762]
[1777863062681,57.5,80107.69,38.6,0.99136,2e-05,0.45565]
[1777863063688,57.5,80107.09,38.6,0.99134,2e-05,0.45623]
[1777863064695,57.5,80107.79,38.6,0.99136,2e-05,0.45555]
[1777863065702,57.5,80109.25,38.6,0.99139,2e-05,0.45414]
[1777863066709,57.5,80110.19,38.6,0.99141,2e-05,0.45324]
[1777863067716,57.5,80110.82,38.6,0.99142,2e-05,0.45263]
[1777863069729,57.5,80118.23,38.6,0.99158,2e-05,0.44556]
[1777863070737,57.5,80122.03,38.6,0.99165,2e-05,0.44197]
[1777863072751,57.5,80125.94,38.6,0.99173,2e-05,0.43831]
[1777863073261,57.5,80125.94,38.6,0.99173,2e-05,0.43831]
[1777863073758,57.5,80133.8,38.6,0.99189,2e-05,0.43101]
[1777863074767,57.5,80143.22,38.6,0.99208,2e-05,0.4224]
[1777863075774,57.5,80148.6,38.6,0.99218,2e-05,0.41754]
[1777863076802,57.5,80148.6,38.6,0.99218,2e-05,0.41754]
[1777863076781,57.5,80151.52,38.6,0.99224,2e-05,0.41493]
[1777863077787,57.5,80152.56,38.6,0.99226,2e-05,0.414]
[1777863077922,57.5,80152.56,38.6,0.99226,2e-05,0.414]
[1777863078795,57.5,80155.55,38.6,0.99231,2e-05,0.41134]
[1777863079142,57.5,80155.55,38.6,0.99231,2e-05,0.41134]
[1777863079802,57.5,80151.5,38.6,0.99224,2e-05,0.41494]
[1777863081824,57.5,80149.59,38.6,0.9922,2e-05,0.41665]
[1777863083131,57.5,80149.59,38.6,0.9922,2e-05,0.41665]
[1777863083830,57.5,80151.15,38.6,0.99223,2e-05,0.41526]
[1777863084837,57.5,80152.31,38.6,0.99225,2e-05,0.41422]
[1777863085844,57.5,80151.1,38.6,0.99223,2e-05,0.4153]
[1777863088866,57.5,80156.25,38.6,0.99233,2e-05,0.41072]
[1777863089872,57.5,80157.56,38.6,0.99235,2e-05,0.40956]
[1777863090879,57.5,80158.64,38.6,0.99237,2e-05,0.40861]
[1777863092142,57.5,80158.64,38.6,0.99237,2e-05,0.40861]
[1777863092393,57.5,80164.57,38.6,0.99256,2e-05,0.39893]
[1777863093323,57.5,80173.12,38.6,0.99272,2e-05,0.39158]
[1777863094271,57.5,80173.12,38.6,0.99272,2e-05,0.39158]
[1777863094296,57.5,80188.49,38.6,0.99299,2e-05,0.37866]
[1777863094918,57.5,80191.57,38.6,0.99305,2e-05,0.37612]
[1777863096088,57.5,80191.57,38.6,0.99305,2e-05,0.37612]
[1777863096658,57.5,80191.57,38.6,0.99305,2e-05,0.37612]
[1777863096708,57.5,80195.78,38.6,0.99312,2e-05,0.37266]
[1777863096932,57.5,80199.7,38.6,0.99319,2e-05,0.36947]
[1777863098110,57.5,80199.7,38.6,0.99319,2e-05,0.36947]
[1777863098401,57.5,80198.36,38.6,0.99316,2e-05,0.37056]
[1777863099293,57.5,80198.36,38.6,0.99316,2e-05,0.37056]
[1777863099394,57.5,80206.1,38.6,0.99329,2e-05,0.3643]
[1777863099954,57.5,80210.85,38.6,0.99337,2e-05,0.36051]
[1777863100960,57.5,80216.62,38.6,0.99347,2e-05,0.35594]
[1777863101968,57.5,80208.96,38.6,0.99334,2e-05,0.36201]
[1777863103150,57.5,80208.96,38.6,0.99334,2e-05,0.36201]
[1777863103238,57.5,80204.56,38.6,0.99327,2e-05,0.36554]
[1777863103983,57.5,80205.83,38.6,0.99329,2e-05,0.36452]
[1777863104990,57.5,80209.32,38.6,0.99335,2e-05,0.36173]
[1777863105997,57.5,80211.34,38.6,0.99338,2e-05,0.36012]
[1777863107816,57.5,80211.34,38.6,0.99338,2e-05,0.36012]
[1777863107004,57.5,80212.06,38.6,0.99339,2e-05,0.35955]
[1777863108269,57.5,80212.06,38.6,0.99339,2e-05,0.35955]
[1777863108337,57.5,80212.06,38.6,0.99339,2e-05,0.35955]
[1777863108429,57.5,80218.77,38.6,0.9935,2e-05,0.35426]
[1777863109124,57.5,80218.77,38.6,0.9935,2e-05,0.35426]
[1777863109155,57.5,80246.01,38.6,0.99394,2e-05,0.33344]
[1777863110391,57.5,80256.07,38.6,0.99409,2e-05,0.32602]
[1777863111849,57.5,80256.07,38.6,0.99409,2e-05,0.32602]
[1777863111038,57.5,80251.01,38.6,0.99401,2e-05,0.32974]
[1777863112044,57.5,80252.41,38.6,0.99403,2e-05,0.32871]
[1777863113052,57.5,80257.69,38.6,0.99411,1e-05,0.32484]
[1777863114058,57.5,80264.24,38.6,0.99421,1e-05,0.3201]
[1777863116694,57.5,80264.35,38.6,0.99421,1e-05,0.32002]
[1777863116705,57.5,80260.31,38.6,0.99415,1e-05,0.32294]
[1777863117342,57.5,80247.38,38.6,0.99396,2e-05,0.33243]
[1777863118088,57.5,80244.3,38.6,0.99391,2e-05,0.33472]
[1777863119095,57.5,80247.07,38.6,0.99395,2e-05,0.33266]
[1777863120102,57.5,80245.59,38.6,0.99393,2e-05,0.33376]
[1777863121215,57.5,80254.75,38.6,0.99407,2e-05,0.32699]
[1777863122835,57.5,80260.25,38.6,0.99415,1e-05,0.32298]
[1777863123398,57.5,80260.25,38.6,0.99415,1e-05,0.32298]
[1777863123681,57.5,80255.78,38.6,0.99408,2e-05,0.32624]
[1777863124130,57.5,80228.93,38.6,0.99367,2e-05,0.34637]
[1777863126144,57.5,80236.58,38.6,0.99379,2e-05,0.34053]
[1777863127428,57.5,80236.58,38.6,0.99379,2e-05,0.34053]
[1777863127472,57.5,80238.27,38.6,0.99382,2e-05,0.33925]
[1777863128158,57.5,80240.12,38.6,0.99384,2e-05,0.33786]
[1777863129165,57.5,80239.05,38.6,0.99383,2e-05,0.33866]
[1777863130172,57.5,80238.67,38.6,0.99382,2e-05,0.33895]
[1777863131178,57.5,80241.56,38.6,0.99387,2e-05,0.33677]
[1777863132186,57.5,80239.97,38.6,0.99384,2e-05,0.33797]
[1777863133193,57.5,80232.55,38.6,0.99373,2e-05,0.3436]
[1777863134200,57.5,80231.87,38.6,0.99371,2e-05,0.34412]
[1777863135207,57.5,80233.32,38.6,0.99374,2e-05,0.34301]
[1777863136214,57.5,80227.26,38.6,0.99364,2e-05,0.34766]
[1777863137221,57.5,80221.62,38.6,0.99355,2e-05,0.35203]
[1777863138229,57.5,80224.79,38.6,0.9936,2e-05,0.34957]
[1777863139235,57.5,80231.39,38.6,0.99371,2e-05,0.34448]
[1777863140242,57.5,80233.58,38.6,0.99374,2e-05,0.34281]
[1777863141249,57.5,80228.98,38.6,0.99367,2e-05,0.34633]
[1777863142256,57.5,80223.74,38.6,0.99358,2e-05,0.35038]
[1777863143665,57.5,80222.85,38.6,0.99357,2e-05,0.35107]
[1777863144270,57.5,80220.93,38.6,0.99354,2e-05,0.35257]
[1777863146284,57.5,80222.19,38.6,0.99356,2e-05,0.35158]
[1777863147291,57.5,80219.78,38.6,0.99352,2e-05,0.35347]
[1777863148298,57.5,80219.22,38.6,0.99351,2e-05,0.3539]
[1777863150312,57.5,80217.18,38.6,0.99348,2e-05,0.3555]
[1777863151319,57.5,80212.15,38.6,0.99347,2e-05,0.35534]
[1777863152326,57.5,80213.12,38.6,0.99348,2e-05,0.35458]
[1777863153334,57.5,80215.61,38.6,0.99353,2e-05,0.35263]
[1777863154340,57.5,80215.17,38.6,0.99352,2e-05,0.35297]
[1777863155347,57.5,80217.02,38.6,0.99355,2e-05,0.35153]
[1777863156354,57.5,80212.8,38.6,0.99348,2e-05,0.35483]
[1777863157361,57.5,80214.73,38.6,0.99351,2e-05,0.35332]
[1777863158083,57.5,80214.73,38.6,0.99351,2e-05,0.35332]
[1777863159375,57.5,80209.34,38.6,0.99342,2e-05,0.35756]
[1777863160382,57.5,80209.98,38.6,0.99343,2e-05,0.35705]
[1777863163404,57.5,80209.37,38.6,0.99342,2e-05,0.35753]
[1777863164010,57.5,80209.37,38.6,0.99342,2e-05,0.35753]
[1777863164411,57.5,80211.57,38.6,0.99346,2e-05,0.3558]
[1777863165418,57.5,80212.73,38.6,0.99348,2e-05,0.35488]
[1777863166425,57.5,80214.33,38.6,0.9935,2e-05,0.35363]
[1777863167432,57.5,80229.02,38.6,0.99374,2e-05,0.34227]
[1777863168886,57.5,80237.47,38.6,0.99387,2e-05,0.33588]
[1777863169003,57.5,80237.47,38.6,0.99387,2e-05,0.33588]
[1777863169446,57.5,80243.29,38.6,0.99396,2e-05,0.33154]
[1777863170453,57.5,80243.85,38.6,0.99397,2e-05,0.33113]
[1777863171459,57.5,80243.08,38.6,0.99396,2e-05,0.3317]
[1777863172467,57.5,80246.34,38.6,0.99401,2e-05,0.32928]
[1777863173474,57.5,80251.9,38.6,0.99409,2e-05,0.3252]
[1777863173991,57.5,80251.9,38.6,0.99409,2e-05,0.3252]
[1777863174481,57.5,80254.82,38.6,0.99414,1e-05,0.32308]
[1777863175488,57.5,80255.45,38.6,0.99415,1e-05,0.32262]
[1777863176495,57.5,80253.77,38.6,0.99412,1e-05,0.32384]
[1777863177502,57.5,80231.45,38.6,0.99378,2e-05,0.34043]
[1777863178509,57.5,80231.21,38.6,0.99378,2e-05,0.34061]
[1777863179516,57.5,80233.56,38.6,0.99381,2e-05,0.33883]
[1777863180797,57.5,80240.0,38.6,0.99391,2e-05,0.33399]
[1777863181530,57.5,80247.16,38.6,0.99402,2e-05,0.32868]
[1777863182537,57.5,80251.72,38.6,0.99409,2e-05,0.32534]
[1777863183543,57.5,80256.71,38.6,0.99417,1e-05,0.32171]
[1777863184553,57.5,80264.26,38.6,0.99428,1e-05,0.31629]
[1777863185559,57.5,80272.81,38.6,0.9944,1e-05,0.31024]
[1777863186567,57.5,80274.92,38.6,0.99443,1e-05,0.30876]
[1777863187672,57.5,80274.92,38.6,0.99443,1e-05,0.30876]
[1777863187679,57.5,80280.11,38.6,0.9945,1e-05,0.30515]
[1777863188576,57.5,80280.11,38.6,0.9945,1e-05,0.30515]
[1777863188581,57.5,80281.17,38.6,0.99452,1e-05,0.30442]
[1777863189588,57.5,80283.24,38.6,0.99455,1e-05,0.30299]
[1777863190161,57.5,80283.24,38.6,0.99455,1e-05,0.30299]
[1777863190192,57.5,80283.24,38.6,0.99455,1e-05,0.30299]
[1777863190205,57.5,80283.24,38.6,0.99455,1e-05,0.30299]
[1777863190595,57.5,80285.29,38.6,0.99458,1e-05,0.30159]
[1777863191602,57.5,80287.71,38.6,0.99461,1e-05,0.29993]
[1777863192609,57.5,80283.04,38.6,0.99455,1e-05,0.30313]
[1777863193616,57.5,80279.24,38.6,0.99449,1e-05,0.30575]
[1777863194622,57.5,80279.6,38.6,0.9945,1e-05,0.30551]
[1777863195631,57.5,80278.43,38.6,0.99448,1e-05,0.30632]
[1777863196203,57.5,80278.43,38.6,0.99448,1e-05,0.30632]
[1777863196638,57.5,80280.28,38.6,0.99451,1e-05,0.30503]
[1777863197645,57.5,80279.59,38.6,0.9945,1e-05,0.30551]
[1777863198652,57.5,80277.09,38.6,0.99446,1e-05,0.30725]
[1777863199849,57.5,80276.04,38.6,0.99445,1e-05,0.30798]
[1777863200665,57.5,80276.96,38.6,0.99446,1e-05,0.30734]
[1777863201673,57.5,80274.68,38.6,0.99443,1e-05,0.30893]
[1777863202679,57.5,80275.49,38.6,0.99444,1e-05,0.30836]
[1777863203687,57.5,80273.28,38.6,0.99441,1e-05,0.30991]
[1777863205701,57.5,80269.52,38.6,0.99435,1e-05,0.31255]
[1777863206846,57.5,80262.93,38.6,0.99426,1e-05,0.31723]
[1777863207714,57.5,80262.06,38.6,0.99424,1e-05,0.31786]
[1777863208722,57.5,80261.3,38.6,0.99423,1e-05,0.3184]
[1777863209729,57.5,80259.83,38.6,0.99421,1e-05,0.31946]
[1777863210437,57.5,80259.83,38.6,0.99421,1e-05,0.31946]
[1777863210613,57.5,80259.83,38.6,0.99421,1e-05,0.31946]
[1777863210736,57.5,80246.95,38.6,0.99402,2e-05,0.32883]
[1777863211743,57.5,80236.92,38.6,0.99393,2e-05,0.33234]
[1777863212954,57.5,80232.18,38.6,0.99386,2e-05,0.33589]
[1777863214764,57.5,80230.59,38.6,0.99384,2e-05,0.33709]
[1777863216778,57.5,80231.31,38.6,0.99385,2e-05,0.33654]
[1777863217786,57.5,80233.5,38.6,0.99388,2e-05,0.3349]
[1777863218793,57.5,80237.01,38.6,0.99394,2e-05,0.33228]
[1777863219800,57.5,80238.84,38.6,0.99396,2e-05,0.33092]
[1777863220807,57.5,80236.3,38.6,0.99393,2e-05,0.33281]
[1777863221813,57.5,80239.26,38.6,0.99397,2e-05,0.33061]
[1777863222821,57.5,80240.08,38.6,0.99398,2e-05,0.33]
[1777863223828,57.5,80239.31,38.6,0.99397,2e-05,0.33057]
[1777863224835,57.5,80234.27,38.6,0.99389,2e-05,0.33432]
[1777863225582,57.5,80234.27,38.6,0.99389,2e-05,0.33432]
[1777863225842,57.5,80225.17,38.6,0.99375,2e-05,0.34119]
[1777863226065,57.5,80225.17,38.6,0.99375,2e-05,0.34119]
[1777863226513,57.5,80225.17,38.6,0.99375,2e-05,0.34119]
[1777863226849,57.5,80209.47,38.6,0.9935,2e-05,0.35332]
[1777863227857,57.5,80202.34,38.6,0.99338,2e-05,0.35895]
[1777863228864,57.5,80204.6,38.6,0.99342,2e-05,0.35716]
[1777863229871,57.5,80205.46,38.6,0.99343,2e-05,0.35648]
[1777863230877,57.5,80203.49,38.6,0.9934,2e-05,0.35804]
[1777863231885,57.5,80206.88,38.6,0.99346,2e-05,0.35536]
[1777863232891,57.5,80208.89,38.6,0.99349,2e-05,0.35378]
[1777863233899,57.5,80215.12,38.6,0.99359,2e-05,0.34892]
[1777863234906,57.5,80216.26,38.6,0.99361,2e-05,0.34803]
[1777863235913,57.5,80214.14,38.6,0.99357,2e-05,0.34968]
[1777863236920,57.5,80212.59,38.6,0.99355,2e-05,0.35088]
[1777863237927,57.5,80211.84,38.6,0.99354,2e-05,0.35147]
[1777863238934,57.5,80209.93,38.6,0.99351,2e-05,0.35296]
[1777863239941,57.5,80208.73,38.6,0.99349,2e-05,0.3539]
[1777863240948,57.5,80209.91,38.6,0.99351,2e-05,0.35298]
[1777863241956,57.5,80215.45,38.6,0.9936,2e-05,0.34866]
[1777863242963,57.5,80218.22,38.6,0.99364,2e-05,0.34652]
[1777863243970,57.5,80220.36,38.6,0.99367,2e-05,0.34487]
[1777863244977,57.5,80219.72,38.6,0.99366,2e-05,0.34536]
[1777863245984,57.5,80226.62,38.6,0.99377,2e-05,0.34009]
[1777863247998,57.5,80227.32,38.6,0.99379,2e-05,0.33956]
[1777863249005,57.5,80228.29,38.6,0.9938,2e-05,0.33882]
[1777863250012,57.5,80228.83,38.6,0.99381,2e-05,0.33842]
[1777863251019,57.5,80237.46,38.6,0.99394,2e-05,0.33194]
[1777863252026,57.5,80238.76,38.6,0.99396,2e-05,0.33098]
[1777863253033,57.5,80239.33,38.6,0.99397,2e-05,0.33055]
[1777863254039,57.5,80235.76,38.6,0.99392,2e-05,0.33321]
[1777863255047,57.5,80237.74,38.6,0.99395,2e-05,0.33173]
[1777863256054,57.5,80238.25,38.6,0.99396,2e-05,0.33136]
[1777863257061,57.5,80238.7,38.6,0.99396,2e-05,0.33102]
[1777863259075,57.5,80241.68,38.6,0.99401,2e-05,0.32882]
[1777863260082,57.5,80243.53,38.6,0.99404,2e-05,0.32745]
[1777863261478,57.5,80243.53,38.6,0.99404,2e-05,0.32745]
[1777863261520,57.5,80245.78,38.6,0.99407,2e-05,0.3258]
[1777863262102,57.5,80249.54,38.6,0.99413,1e-05,0.32306]
[1777863263972,57.5,80249.54,38.6,0.99413,1e-05,0.32306]
[1777863263998,57.5,80255.94,38.6,0.99422,1e-05,0.31843]
[1777863265123,57.5,80257.85,38.6,0.99425,1e-05,0.31706]
[1777863266836,57.5,80257.85,38.6,0.99425,1e-05,0.31706]
[1777863267521,57.5,80258.13,38.6,0.99425,1e-05,0.31686]
[1777863268144,57.5,80260.47,38.6,0.99429,1e-05,0.31519]
[1777863269151,57.5,80259.14,38.6,0.99427,1e-05,0.31614]
[1777863270158,57.5,80257.4,38.6,0.99424,1e-05,0.31739]
[1777863271165,57.5,80257.19,38.6,0.99431,1e-05,0.31374]
[1777863272172,57.5,80260.12,38.6,0.99435,1e-05,0.31166]
[1777863273179,57.5,80261.81,38.6,0.99437,1e-05,0.31047]
[1777863275193,57.5,80260.29,38.6,0.99435,1e-05,0.31154]
[1777863276200,57.5,80262.4,38.6,0.99438,1e-05,0.31005]
[1777863277206,57.5,80261.8,38.6,0.99437,1e-05,0.31048]
[1777863278214,57.5,80264.36,38.6,0.99441,1e-05,0.30868]
[1777863279221,57.5,80266.59,38.6,0.99444,1e-05,0.30712]
[1777863280228,57.5,80265.58,38.6,0.99443,1e-05,0.30782]
[1777863281235,57.5,80266.69,38.6,0.99444,1e-05,0.30705]
[1777863283305,57.5,80262.71,38.6,0.99439,1e-05,0.30984]
[1777863284259,57.5,80262.21,38.6,0.99438,1e-05,0.31019]
[1777863285266,57.5,80261.19,38.6,0.99437,1e-05,0.31091]
[1777863287280,57.5,80255.8,38.6,0.99429,1e-05,0.31472]
[1777863288964,57.5,80255.8,38.6,0.99429,1e-05,0.31472]
[1777863289294,57.5,80248.92,38.6,0.99419,1e-05,0.31966]
[1777863290301,57.5,80246.14,38.6,0.99414,1e-05,0.32167]
[1777863291308,57.5,80247.5,38.6,0.99416,1e-05,0.32068]
[1777863292315,57.5,80249.16,38.6,0.99419,1e-05,0.31948]
[1777863293322,57.5,80248.47,38.6,0.99418,1e-05,0.31998]
[1777863294329,57.5,80242.5,38.6,0.99409,2e-05,0.32432]
[1777863295336,57.5,80236.44,38.6,0.994,2e-05,0.32877]
[1777863296343,57.5,80234.89,38.6,0.99397,2e-05,0.32992]
[1777863299364,57.5,80235.57,38.6,0.99398,2e-05,0.32941]
[1777863300371,57.5,80237.34,38.6,0.99401,2e-05,0.32811]
[1777863301378,57.5,80240.37,38.6,0.99406,2e-05,0.32588]
[1777863302385,57.5,80241.87,38.6,0.99408,2e-05,0.32478]
[1777863303392,57.5,80244.43,38.6,0.99412,2e-05,0.32291]
[1777863304399,57.5,80245.18,38.6,0.99413,2e-05,0.32236]
[1777863306068,57.5,80245.18,38.6,0.99413,2e-05,0.32236]
[1777863306119,57.5,80244.67,38.6,0.99412,2e-05,0.32274]
[1777863307042,57.5,80254.33,38.6,0.99427,1e-05,0.31577]
[1777863307419,57.5,80258.53,38.6,0.99433,1e-05,0.31279]
[1777863308427,57.5,80258.94,38.6,0.99433,1e-05,0.31249]
[1777863309435,57.5,80258.53,38.6,0.99433,1e-05,0.31279]
[1777863310442,57.5,80258.02,38.6,0.99432,1e-05,0.31315]
[1777863312456,57.5,80255.85,38.6,0.99429,1e-05,0.31469]
[1777863313462,57.5,80260.14,38.6,0.99435,1e-05,0.31165]
[1777863314470,57.5,80262.4,38.6,0.99438,1e-05,0.31005]
[1777863315476,57.5,80266.81,38.6,0.99445,1e-05,0.30697]
[1777863318059,57.5,80265.58,38.6,0.99443,1e-05,0.30782]
[1777863318834,57.5,80265.58,38.6,0.99443,1e-05,0.30782]
[1777863318853,57.5,80265.58,38.6,0.99443,1e-05,0.30782]
[1777863318890,57.5,80265.58,38.6,0.99443,1e-05,0.30782]
[1777863319093,57.5,80265.58,38.6,0.99443,1e-05,0.30782]
[1777863319105,57.5,80262.48,38.6,0.99438,1e-05,0.31]
[1777863319506,57.5,80281.0,38.6,0.99465,1e-05,0.29721]
[1777863320234,57.5,80281.0,38.6,0.99465,1e-05,0.29721]
[1777863320513,57.5,80286.53,38.6,0.99472,1e-05,0.29347]
[1777863321520,57.5,80303.79,38.6,0.99495,1e-05,0.28208]
[1777863322859,57.5,80303.79,38.6,0.99495,1e-05,0.28208]
[1777863322963,57.5,80311.63,38.6,0.99505,1e-05,0.27704]
[1777863323534,57.5,80323.19,38.6,0.9952,1e-05,0.26973]
[1777863324791,57.5,80323.19,38.6,0.9952,1e-05,0.26973]
[1777863324999,57.5,80323.19,38.6,0.9952,1e-05,0.26973]
[1777863325095,57.5,80323.87,38.6,0.99521,1e-05,0.26931]
[1777863325580,57.5,80323.87,38.6,0.99521,1e-05,0.26931]
[1777863325604,57.5,80326.17,38.6,0.99524,1e-05,0.26788]
[1777863326554,57.5,80325.73,38.6,0.99523,1e-05,0.26815]
[1777863327562,57.5,80327.92,38.6,0.99526,1e-05,0.26679]
[1777863328882,57.5,80327.32,38.6,0.99525,1e-05,0.26716]
[1777863329576,57.5,80328.04,38.6,0.99526,1e-05,0.26672]
[1777863330583,57.5,80328.45,38.6,0.99527,1e-05,0.26647]
[1777863331590,57.5,80326.62,38.6,0.9953,1e-05,0.26424]
[1777863332597,57.5,80321.37,38.6,0.99524,1e-05,0.26748]
[1777863333604,57.5,80314.02,38.6,0.99514,1e-05,0.27208]
[1777863334611,57.5,80308.45,38.6,0.99507,1e-05,0.27561]
[1777863336625,57.5,80306.58,38.6,0.99505,1e-05,0.2768]
[1777863338639,57.5,80309.87,38.6,0.99509,1e-05,0.2747]
[1777863339646,57.5,80316.66,38.6,0.99518,1e-05,0.27042]
[1777863340653,57.5,80323.68,38.6,0.99527,1e-05,0.26605]
[1777863341660,57.5,80325.04,38.6,0.99528,1e-05,0.26521]
[1777863343675,57.5,80325.92,38.6,0.99529,1e-05,0.26467]
[1777863344964,57.5,80325.92,38.6,0.99529,1e-05,0.26467]
[1777863344997,57.5,80325.92,38.6,0.99529,1e-05,0.26467]
[1777863345064,57.5,80327.11,38.6,0.99531,1e-05,0.26394]
[1777863345894,57.5,80327.11,38.6,0.99531,1e-05,0.26394]
[1777863346045,57.5,80327.11,38.6,0.99531,1e-05,0.26394]
[1777863346067,57.5,80366.54,38.6,0.99577,1e-05,0.24066]
[1777863347116,57.5,80366.54,38.6,0.99577,1e-05,0.24066]
[1777863347162,57.5,80366.54,38.6,0.99577,1e-05,0.24066]
[1777863346709,57.5,80397.06,38.6,0.9961,1e-05,0.22388]
[1777863347719,57.5,80393.01,38.6,0.99606,1e-05,0.22604]
[1777863349015,57.5,80393.01,38.6,0.99606,1e-05,0.22604]
[1777863349154,57.5,80389.85,38.6,0.99603,1e-05,0.22775]
[1777863349974,57.5,80389.85,38.6,0.99603,1e-05,0.22775]
[1777863350061,57.5,80389.85,38.6,0.99603,1e-05,0.22775]
[1777863350120,57.5,80380.04,38.6,0.99592,1e-05,0.23311]
[1777863350740,57.5,80354.26,38.6,0.99563,1e-05,0.24771]
[1777863351747,57.5,80355.4,38.6,0.99564,1e-05,0.24705]
[1777863352754,57.5,80354.68,38.6,0.99564,1e-05,0.24747]
[1777863353761,57.5,80358.97,38.6,0.99569,1e-05,0.24499]
[1777863354768,57.5,80352.85,38.6,0.99562,1e-05,0.24853]
[1777863356153,57.5,80356.98,38.6,0.99566,1e-05,0.24613]
[1777863356782,57.5,80359.26,38.6,0.99569,1e-05,0.24482]
[1777863357789,57.5,80360.1,38.6,0.9957,1e-05,0.24434]
[1777863358796,57.5,80360.65,38.6,0.9957,1e-05,0.24402]
[1777863359802,57.5,80361.37,38.6,0.99571,1e-05,0.24361]
[1777863360810,57.5,80365.17,38.6,0.99576,1e-05,0.24144]
[1777863361817,57.5,80358.77,38.6,0.99568,1e-05,0.2451]
[1777863362824,57.5,80351.2,38.6,0.9956,1e-05,0.2495]
[1777863364113,57.5,80351.2,38.6,0.9956,1e-05,0.2495]
[1777863364188,57.5,80351.2,38.6,0.9956,1e-05,0.2495]
[1777863364206,57.5,80343.94,38.6,0.99551,1e-05,0.25378]
[1777863364316,57.5,80343.94,38.6,0.99551,1e-05,0.25378]
[1777863365156,57.5,80343.94,38.6,0.99551,1e-05,0.25378]
[1777863365176,57.5,80326.62,38.6,0.9953,1e-05,0.26424]
[1777863365845,57.5,80326.62,38.6,0.9953,1e-05,0.26424]
[1777863365898,57.5,80310.01,38.6,0.99509,1e-05,0.27461]
[1777863366851,57.5,80294.52,38.6,0.99489,1e-05,0.2846]
[1777863367859,57.5,80293.63,38.6,0.99488,1e-05,0.28519]
[1777863369077,57.5,80293.63,38.6,0.99488,1e-05,0.28519]
[1777863369084,57.5,80297.85,38.6,0.99494,1e-05,0.28243]
[1777863369873,57.5,80306.49,38.6,0.99505,1e-05,0.27686]
[1777863370880,57.5,80309.52,38.6,0.99509,1e-05,0.27493]
[1777863372196,57.5,80304.22,38.6,0.99502,1e-05,0.27831]
[1777863372894,57.5,80307.02,38.6,0.99506,1e-05,0.27652]
[1777863373902,57.5,80309.22,38.6,0.99508,1e-05,0.27512]
[1777863374909,57.5,80306.51,38.6,0.99505,1e-05,0.27684]
[1777863376923,57.5,80304.59,38.6,0.99502,1e-05,0.27808]
[1777863377930,57.5,80306.62,38.6,0.99505,1e-05,0.27677]
[1777863379083,57.5,80306.62,38.6,0.99505,1e-05,0.27677]
[1777863379147,57.5,80294.32,38.6,0.99489,1e-05,0.28473]
[1777863379944,57.5,80294.42,38.6,0.99489,1e-05,0.28467]
[1777863380950,57.5,80285.38,38.6,0.99477,1e-05,0.29064]
[1777863381958,57.5,80280.36,38.6,0.9947,1e-05,0.294]
[1777863382965,57.5,80275.69,38.6,0.99464,1e-05,0.29716]
[1777863384114,57.5,80269.96,38.6,0.99456,1e-05,0.30108]
[1777863384979,57.5,80259.86,38.6,0.99441,1e-05,0.30808]
[1777863385986,57.5,80269.71,38.6,0.99455,1e-05,0.30125]
[1777863386994,57.5,80280.0,38.6,0.9947,1e-05,0.29425]
[1777863388001,57.5,80279.81,38.6,0.99469,1e-05,0.29437]
[1777863389008,57.5,80280.73,38.6,0.99471,1e-05,0.29376]
[1777863390016,57.5,80282.49,38.6,0.99473,1e-05,0.29257]
[1777863391022,57.5,80284.26,38.6,0.99482,1e-05,0.2878]
[1777863392029,57.5,80284.79,38.6,0.99482,1e-05,0.28745]
[1777863393036,57.5,80293.53,38.6,0.99494,1e-05,0.28172]
[1777863394043,57.5,80292.84,38.6,0.99493,1e-05,0.28217]
[1777863395164,57.5,80292.84,38.6,0.99493,1e-05,0.28217]
[1777863395210,57.5,80296.04,38.6,0.99497,1e-05,0.28009]
[1777863396058,57.5,80306.21,38.6,0.99511,1e-05,0.27358]
[1777863397064,57.5,80308.33,38.6,0.99513,1e-05,0.27224]
[1777863398071,57.5,80309.1,38.6,0.99514,1e-05,0.27175]
[1777863398969,57.5,80309.1,38.6,0.99514,1e-05,0.27175]
[1777863399078,57.5,80324.3,38.6,0.99533,1e-05,0.26231]
[1777863399434,57.5,80324.3,38.6,0.99533,1e-05,0.26231]
[1777863399525,57.5,80324.3,38.6,0.99533,1e-05,0.26231]
[1777863400097,57.5,80338.3,38.6,0.9955,1e-05,0.25387]
[1777863400432,57.5,80338.3,38.6,0.9955,1e-05,0.25387]
[1777863401185,57.5,80338.3,38.6,0.9955,1e-05,0.25387]
[1777863401180,57.5,80345.42,38.6,0.99558,1e-05,0.24966]
[1777863402111,57.5,80364.86,38.6,0.99581,1e-05,0.23849]
[1777863402325,57.5,80364.86,38.6,0.99581,1e-05,0.23849]
[1777863402827,57.5,80364.86,38.6,0.99581,1e-05,0.23849]
[1777863403118,57.5,80371.31,38.6,0.99588,1e-05,0.23488]
[1777863404125,57.5,80372.31,38.6,0.99589,1e-05,0.23432]
[1777863405132,57.5,80367.81,38.6,0.99584,1e-05,0.23683]
[1777863407146,57.5,80366.69,38.6,0.99583,1e-05,0.23746]
[1777863408152,57.5,80365.57,38.6,0.99581,1e-05,0.23809]
[1777863409160,57.5,80356.52,38.6,0.99571,1e-05,0.24323]
[1777863410167,57.5,80352.64,38.6,0.99567,1e-05,0.24546]
[1777863411174,57.5,80352.07,38.6,0.99566,1e-05,0.24579]
[1777863412181,57.5,80350.97,38.6,0.99565,1e-05,0.24643]
[1777863413188,57.5,80351.54,38.6,0.99566,1e-05,0.2461]
[1777863414195,57.5,80348.76,38.6,0.99562,1e-05,0.24771]
[1777863415202,57.5,80345.82,38.6,0.99559,1e-05,0.24943]
[1777863416209,57.5,80344.99,38.6,0.99558,1e-05,0.24992]
[1777863418223,57.5,80346.0,38.6,0.99559,1e-05,0.24933]
[1777863419230,57.5,80350.03,38.6,0.99564,1e-05,0.24697]
[1777863420237,57.5,80346.93,38.6,0.9956,1e-05,0.24878]
[1777863421244,57.5,80340.59,38.6,0.99553,1e-05,0.25251]
[1777863422252,57.5,80337.72,38.6,0.99549,1e-05,0.25421]
[1777863422643,57.5,80337.72,38.6,0.99549,1e-05,0.25421]
[1777863422715,57.5,80337.72,38.6,0.99549,1e-05,0.25421]
[1777863422827,57.5,80337.72,38.6,0.99549,1e-05,0.25421]
[1777863423259,57.5,80328.58,38.6,0.99538,1e-05,0.25971]
[1777863424266,57.5,80323.42,38.6,0.99532,1e-05,0.26285]
[1777863426280,57.5,80312.37,38.6,0.99518,1e-05,0.2697]
[1777863427286,57.5,80304.05,38.6,0.99508,1e-05,0.27495]
[1777863428294,57.5,80311.02,38.6,0.99517,1e-05,0.27054]
[1777863429301,57.5,80317.68,38.6,0.99525,1e-05,0.26639]
[1777863430308,57.5,80321.03,38.6,0.99529,1e-05,0.26432]
[1777863431323,57.5,80317.6,38.6,0.99525,1e-05,0.26644]
[1777863434336,57.5,80315.45,38.6,0.99522,1e-05,0.26777]
[1777863435343,57.5,80314.07,38.6,0.9952,1e-05,0.26863]
[1777863436350,57.5,80316.65,38.6,0.99524,1e-05,0.26703]
[1777863437357,57.5,80315.46,38.6,0.99522,1e-05,0.26777]
[1777863438364,57.5,80312.2,38.6,0.99518,1e-05,0.2698]
[1777863439371,57.5,80317.98,38.6,0.99525,1e-05,0.2662]
[1777863440378,57.5,80320.01,38.6,0.99528,1e-05,0.26495]
[1777863441385,57.5,80323.24,38.6,0.99532,1e-05,0.26296]
[1777863442392,57.5,80322.78,38.6,0.99531,1e-05,0.26324]
[1777863443399,57.5,80323.79,38.6,0.99533,1e-05,0.26262]
[1777863444406,57.5,80322.92,38.6,0.99531,1e-05,0.26316]
[1777863446420,57.5,80325.14,38.6,0.99534,1e-05,0.2618]
[1777863447427,57.5,80324.7,38.6,0.99534,1e-05,0.26207]
[1777863448434,57.5,80323.86,38.6,0.99533,1e-05,0.26258]
[1777863449441,57.5,80322.4,38.6,0.99531,1e-05,0.26348]
[1777863450508,57.5,80322.03,38.6,0.9953,1e-05,0.2637]
[1777863451458,57.5,80306.56,38.6,0.99517,1e-05,0.26992]
[1777863452465,57.5,80302.3,38.6,0.99512,1e-05,0.27261]
[1777863454480,57.5,80303.1,38.6,0.99513,1e-05,0.2721]
[1777863456494,57.5,80315.14,38.6,0.99528,1e-05,0.26458]
[1777863457502,57.5,80315.71,38.6,0.99528,1e-05,0.26423]
[1777863458384,57.5,80315.71,38.6,0.99528,1e-05,0.26423]
[1777863458613,57.5,80317.08,38.6,0.9953,1e-05,0.26339]
[1777863459516,57.5,80315.34,38.6,0.99528,1e-05,0.26446]
[1777863461530,57.5,80316.61,38.6,0.9953,1e-05,0.26368]
[1777863462414,57.5,80316.61,38.6,0.9953,1e-05,0.26368]
[1777863462537,57.5,80322.52,38.6,0.99537,1e-05,0.26006]
[1777863463544,57.5,80324.08,38.6,0.99539,1e-05,0.25911]
[1777863464992,57.5,80324.08,38.6,0.99539,1e-05,0.25911]
[1777863465219,57.5,80324.08,38.6,0.99539,1e-05,0.25911]
[1777863465299,57.5,80323.91,38.6,0.99538,1e-05,0.25922]
[1777863465558,57.5,80331.42,38.6,0.99548,1e-05,0.2547]
[1777863466565,57.5,80337.96,38.6,0.99555,1e-05,0.25082]
[1777863468579,57.5,80338.18,38.6,0.99556,1e-05,0.25069]
[1777863469586,57.5,80337.02,38.6,0.99554,1e-05,0.25137]
[1777863470593,57.5,80337.79,38.6,0.99555,1e-05,0.25092]
[1777863471600,57.5,80337.04,38.6,0.99554,1e-05,0.25136]
[1777863472607,57.5,80336.42,38.6,0.99553,1e-05,0.25173]
[1777863474621,57.5,80338.43,38.6,0.99556,1e-05,0.25054]
[1777863476635,57.5,80337.78,38.6,0.99555,1e-05,0.25092]
[1777863477642,57.5,80336.77,38.6,0.99554,1e-05,0.25152]
[1777863478648,57.5,80335.68,38.6,0.99553,1e-05,0.25217]
[1777863479656,57.5,80336.52,38.6,0.99554,1e-05,0.25167]
[1777863481670,57.5,80336.97,38.6,0.99554,1e-05,0.2514]
[1777863483684,57.5,80334.86,38.6,0.99552,1e-05,0.25265]
[1777863485322,57.5,80334.86,38.6,0.99552,1e-05,0.25265]
[1777863485698,57.5,80325.59,38.6,0.99541,1e-05,0.2582]
[1777863486705,57.5,80320.41,38.6,0.99534,1e-05,0.26135]
[1777863487712,57.5,80316.78,38.6,0.9953,1e-05,0.26357]
[1777863488719,57.5,80313.73,38.6,0.99526,1e-05,0.26545]
[1777863489726,57.5,80312.62,38.6,0.99525,1e-05,0.26614]
[1777863490733,57.5,80309.52,38.6,0.99521,1e-05,0.26807]
[1777863492747,57.5,80318.21,38.6,0.99532,1e-05,0.26269]
[1777863493754,57.5,80331.63,38.6,0.99548,1e-05,0.25457]
[1777863494761,57.5,80331.43,38.6,0.99548,1e-05,0.25469]
[1777863497781,57.5,80332.42,38.6,0.99549,1e-05,0.2541]
[1777863498789,57.5,80334.18,38.6,0.99551,1e-05,0.25305]
[1777863499796,57.5,80335.17,38.6,0.99552,1e-05,0.25247]
[1777863500803,57.5,80336.26,38.6,0.99553,1e-05,0.25182]
[1777863501810,57.5,80339.99,38.6,0.99558,1e-05,0.24962]
[1777863502817,57.5,80338.97,38.6,0.99556,1e-05,0.25022]
[1777863503824,57.5,80312.03,38.6,0.99524,1e-05,0.26651]
[1777863504831,57.5,80311.82,38.6,0.99524,1e-05,0.26664]
[1777863506991,57.5,80311.25,38.6,0.99523,1e-05,0.26699]
[1777863508297,57.5,80311.25,38.6,0.99523,1e-05,0.26699]
[1777863508372,57.5,80310.58,38.6,0.99522,1e-05,0.26741]
[1777863508463,57.5,80310.58,38.6,0.99522,1e-05,0.26741]
[1777863509185,57.5,80310.58,38.6,0.99522,1e-05,0.26741]
[1777863509358,57.5,80310.58,38.6,0.99522,1e-05,0.26741]
[1777863509369,57.5,80310.58,38.6,0.99522,1e-05,0.26741]
[1777863509359,57.5,80294.02,38.6,0.99501,1e-05,0.27789]
[1777863509869,57.5,80279.76,38.6,0.99482,1e-05,0.2872]
[1777863510876,57.5,80282.03,38.6,0.99485,1e-05,0.2857]
[1777863512141,57.5,80280.24,38.6,0.99489,1e-05,0.28331]
[1777863513206,57.5,80280.24,38.6,0.99489,1e-05,0.28331]
[1777863513294,57.5,80283.29,38.6,0.99493,1e-05,0.28132]
[1777863513897,57.5,80287.27,38.6,0.99498,1e-05,0.27874]
[1777863514904,57.5,80287.73,38.6,0.99499,1e-05,0.27844]
[1777863515911,57.5,80292.72,38.6,0.99505,1e-05,0.27523]
[1777863516484,57.5,80292.72,38.6,0.99505,1e-05,0.27523]
[1777863516918,57.5,80300.14,38.6,0.99515,1e-05,0.27053]
[1777863517925,57.5,80305.42,38.6,0.99521,1e-05,0.26722]
[1777863518932,57.5,80302.75,38.6,0.99518,1e-05,0.26889]
[1777863519940,57.5,80289.84,38.6,0.99502,1e-05,0.27708]
[1777863520947,57.5,80275.68,38.6,0.99483,1e-05,0.28631]
[1777863521954,57.5,80275.97,38.6,0.99483,1e-05,0.28612]
[1777863525982,57.5,80276.7,38.6,0.99484,1e-05,0.28564]
[1777863527996,57.5,80278.99,38.6,0.99487,1e-05,0.28413]
[1777863529003,57.5,80280.24,38.6,0.99489,1e-05,0.28331]
[1777863530010,57.5,80276.05,38.6,0.99483,1e-05,0.28607]
[1777863531017,57.5,80273.87,38.6,0.9948,1e-05,0.28751]
[1777863532024,57.5,80271.87,38.6,0.99478,1e-05,0.28884]
[1777863533031,57.5,80271.05,38.6,0.99476,1e-05,0.28939]
[1777863534037,57.5,80274.39,38.6,0.99481,1e-05,0.28716]
[1777863535045,57.5,80273.83,38.6,0.9948,1e-05,0.28754]
[1777863536052,57.5,80272.04,38.6,0.99478,1e-05,0.28873]
[1777863537059,57.5,80271.31,38.6,0.99477,1e-05,0.28921]
[1777863537729,57.5,80271.31,38.6,0.99477,1e-05,0.28921]
[1777863537930,57.5,80271.31,38.6,0.99477,1e-05,0.28921]
[1777863538066,57.5,80253.86,38.6,0.99453,1e-05,0.30105]
[1777863539072,57.5,80242.18,38.6,0.99436,1e-05,0.3092]
[1777863540253,57.5,80244.27,38.6,0.99439,1e-05,0.30772]
[1777863541087,57.5,80246.81,38.6,0.99442,1e-05,0.30594]
[1777863542093,57.5,80245.85,38.6,0.99441,1e-05,0.30662]
[1777863543101,57.5,80248.51,38.6,0.99445,1e-05,0.30476]
[1777863544108,57.5,80247.22,38.6,0.99443,1e-05,0.30566]
[1777863545115,57.5,80242.35,38.6,0.99436,1e-05,0.30908]
[1777863546122,57.5,80232.22,38.6,0.99421,1e-05,0.31629]
[1777863546586,57.5,80232.22,38.6,0.99421,1e-05,0.31629]
[1777863547129,57.5,80226.43,38.6,0.99412,2e-05,0.32048]
[1777863548135,57.5,80225.41,38.6,0.99411,2e-05,0.32122]
[1777863548507,57.5,80225.41,38.6,0.99411,2e-05,0.32122]
[1777863549143,57.5,80222.2,38.6,0.99406,2e-05,0.32357]
[1777863550150,57.5,80220.49,38.6,0.99403,2e-05,0.32483]
[1777863551449,57.5,80220.61,38.6,0.99403,2e-05,0.32474]
[1777863551711,57.5,80220.61,38.6,0.99403,2e-05,0.32474]
[1777863552076,57.5,80220.61,38.6,0.99403,2e-05,0.32474]
[1777863552164,57.5,80217.01,38.6,0.99398,2e-05,0.32739]
[1777863553171,57.5,80222.52,38.6,0.99406,2e-05,0.32334]
[1777863554178,57.5,80223.01,38.6,0.99407,2e-05,0.32298]
[1777863555187,57.5,80226.23,38.6,0.99412,2e-05,0.32063]
[1777863557200,57.5,80228.62,38.6,0.99416,2e-05,0.31889]
[1777863557547,57.5,80228.62,38.6,0.99416,2e-05,0.31889]
[1777863558208,57.5,80229.2,38.6,0.99417,2e-05,0.31847]
[1777863559215,57.5,80226.49,38.6,0.99412,2e-05,0.32044]
[1777863560222,57.5,80224.98,38.6,0.9941,2e-05,0.32154]
[1777863561229,57.5,80223.6,38.6,0.99408,2e-05,0.32254]
[1777863564250,57.5,80225.03,38.6,0.9941,2e-05,0.3215]
[1777863566264,57.5,80226.82,38.6,0.99413,2e-05,0.3202]
[1777863567271,57.5,80231.53,38.6,0.9942,1e-05,0.31679]
[1777863568277,57.5,80225.64,38.6,0.99411,2e-05,0.32106]
[1777863569285,57.5,80223.87,38.6,0.99408,2e-05,0.32235]
[1777863570292,57.5,80223.46,38.6,0.99408,2e-05,0.32265]
[1777863571299,57.5,80223.07,38.6,0.99414,2e-05,0.31903]
[1777863572306,57.5,80220.9,38.6,0.99411,2e-05,0.32061]
[1777863572779,57.5,80220.9,38.6,0.99411,2e-05,0.32061]
[1777863573313,57.5,80218.71,38.6,0.99408,2e-05,0.32221]
[1777863574320,57.5,80207.42,38.6,0.9939,2e-05,0.33056]
[1777863575327,57.5,80205.97,38.6,0.99388,2e-05,0.33164]
[1777863576340,57.5,80198.42,38.6,0.99376,2e-05,0.33735]
[1777863577341,57.5,80197.54,38.6,0.99374,2e-05,0.33802]
[1777863578349,57.5,80194.86,38.6,0.9937,2e-05,0.34006]
[1777863578555,57.5,80194.86,38.6,0.9937,2e-05,0.34006]
[1777863579357,57.5,80184.77,38.6,0.99354,2e-05,0.34787]
[1777863579755,57.5,80184.77,38.6,0.99354,2e-05,0.34787]
[1777863580042,57.5,80184.77,38.6,0.99354,2e-05,0.34787]
[1777863580082,57.5,80184.77,38.6,0.99354,2e-05,0.34787]
[1777863580364,57.5,80174.57,38.6,0.99337,2e-05,0.35591]
[1777863581372,57.5,80169.25,38.6,0.99328,2e-05,0.36016]
[1777863582379,57.5,80167.65,38.6,0.99325,2e-05,0.36145]
[1777863583386,57.5,80169.39,38.6,0.99328,2e-05,0.36005]
[1777863584393,57.5,80167.39,38.6,0.99325,2e-05,0.36166]
[1777863585400,57.5,80169.17,38.6,0.99328,2e-05,0.36022]
[1777863586407,57.5,80168.25,38.6,0.99326,2e-05,0.36097]
[1777863587414,57.5,80175.26,38.6,0.99338,2e-05,0.35536]
[1777863588421,57.5,80179.28,38.6,0.99345,2e-05,0.35217]
[1777863589428,57.5,80177.63,38.6,0.99342,2e-05,0.35348]
[1777863590435,57.5,80176.25,38.6,0.9934,2e-05,0.35457]
[1777863591442,57.5,80173.15,38.6,0.99334,2e-05,0.35704]
[1777863592449,57.5,80173.63,38.6,0.99335,2e-05,0.35665]
[1777863593455,57.5,80169.53,38.6,0.99328,2e-05,0.35994]
[1777863595471,57.5,80166.44,38.6,0.99323,2e-05,0.36243]
[1777863596478,57.5,80161.75,38.6,0.99315,2e-05,0.36623]
[1777863597485,57.5,80159.81,38.6,0.99311,2e-05,0.36782]
[1777863599503,57.5,80158.61,38.6,0.99309,2e-05,0.3688]
[1777863600566,57.5,80163.58,38.6,0.99318,2e-05,0.36474]
[1777863601573,57.5,80164.05,38.6,0.99319,2e-05,0.36436]
[1777863602580,57.5,80158.29,38.6,0.99309,2e-05,0.36906]
[1777863603587,57.5,80164.21,38.6,0.99319,2e-05,0.36423]
[1777863604561,57.5,80164.21,38.6,0.99319,2e-05,0.36423]
[1777863604594,57.5,80187.36,38.6,0.99358,2e-05,0.34585]
[1777863605601,57.5,80195.75,38.6,0.99372,2e-05,0.33938]
[1777863607063,57.5,80200.94,38.6,0.9938,2e-05,0.33543]
[1777863607615,57.5,80203.52,38.6,0.99384,2e-05,0.33349]
[1777863608623,57.5,80198.92,38.6,0.99377,2e-05,0.33697]
[1777863609630,57.5,80194.39,38.6,0.99369,2e-05,0.34042]
[1777863610638,57.5,80197.55,38.6,0.99375,2e-05,0.33801]
[1777863611644,57.5,80198.63,38.6,0.99376,2e-05,0.33719]
[1777863612651,57.5,80199.83,38.6,0.99378,2e-05,0.33628]
[1777863614522,57.5,80199.83,38.6,0.99378,2e-05,0.33628]
[1777863613658,57.5,80196.49,38.6,0.99373,2e-05,0.33882]
[1777863614751,57.5,80196.49,38.6,0.99373,2e-05,0.33882]
[1777863614753,57.5,80210.26,38.6,0.99395,2e-05,0.32844]
[1777863615672,57.5,80210.64,38.6,0.99395,2e-05,0.32816]
[1777863616679,57.5,80214.05,38.6,0.994,2e-05,0.32563]
[1777863617686,57.5,80213.39,38.6,0.99399,2e-05,0.32612]
[1777863618694,57.5,80206.6,38.6,0.99389,2e-05,0.33117]
[1777863619700,57.5,80203.69,38.6,0.99384,2e-05,0.33336]
[1777863620707,57.5,80203.03,38.6,0.99383,2e-05,0.33385]
[1777863621714,57.5,80204.86,38.6,0.99386,2e-05,0.33248]
[1777863622721,57.5,80198.47,38.6,0.99376,2e-05,0.33731]
[1777863623728,57.5,80194.65,38.6,0.9937,2e-05,0.34022]
[1777863624735,57.5,80185.44,38.6,0.99355,2e-05,0.34734]
[1777863625742,57.5,80179.82,38.6,0.99346,2e-05,0.35175]
[1777863626924,57.5,80179.82,38.6,0.99346,2e-05,0.35175]
[1777863626975,57.5,80179.82,38.6,0.99346,2e-05,0.35175]
[1777863627269,57.5,80179.82,38.6,0.99346,2e-05,0.35175]
[1777863627324,57.5,80176.06,38.6,0.99339,2e-05,0.35472]
[1777863627756,57.5,80169.18,38.6,0.99328,2e-05,0.36022]
[1777863628763,57.5,80165.59,38.6,0.99321,2e-05,0.36311]
[1777863630391,57.5,80169.78,38.6,0.99329,2e-05,0.35973]
[1777863630777,57.5,80167.54,38.6,0.99325,2e-05,0.36154]
[1777863631784,57.5,80166.63,38.6,0.99331,2e-05,0.35802]
[1777863632799,57.5,80167.32,38.6,0.99332,2e-05,0.35747]
[1777863633806,57.5,80166.88,38.6,0.99331,2e-05,0.35782]
[1777863634813,57.5,80165.35,38.6,0.99329,2e-05,0.35904]
[1777863636827,57.5,80166.0,38.6,0.9933,2e-05,0.35852]
[1777863637834,57.5,80165.52,38.6,0.99329,2e-05,0.35891]
[1777863638841,57.5,80164.68,38.6,0.99328,2e-05,0.35958]
[1777863639848,57.5,80161.52,38.6,0.99322,2e-05,0.36213]
[1777863641862,57.5,80160.89,38.6,0.99321,2e-05,0.36264]
[1777863642869,57.5,80160.46,38.6,0.9932,2e-05,0.36299]
[1777863644883,57.5,80161.94,38.6,0.99323,2e-05,0.36179]
[1777863645890,57.5,80158.23,38.6,0.99316,2e-05,0.3648]
[1777863647904,57.5,80156.48,38.6,0.99313,2e-05,0.36623]
[1777863648911,57.5,80157.24,38.6,0.99315,2e-05,0.36561]
[1777863650927,57.5,80155.57,38.6,0.99312,2e-05,0.36697]
[1777863653227,57.5,80155.82,38.6,0.99312,2e-05,0.36677]
[1777863653316,57.5,80150.32,38.6,0.99303,2e-05,0.37128]
[1777863653948,57.5,80146.98,38.6,0.99297,2e-05,0.37405]
[1777863654955,57.5,80144.72,38.6,0.99293,2e-05,0.37593]
[1777863655962,57.5,80145.8,38.6,0.99295,2e-05,0.37503]
[1777863656969,57.5,80149.45,38.6,0.99301,2e-05,0.372]
[1777863657976,57.5,80152.5,38.6,0.99306,2e-05,0.36949]
[1777863658983,57.5,80153.46,38.6,0.99308,2e-05,0.3687]
[1777863659990,57.5,80155.36,38.6,0.99311,2e-05,0.36714]
[1777863660997,57.5,80152.5,38.6,0.99306,2e-05,0.36949]
[1777863662004,57.5,80150.78,38.6,0.99303,2e-05,0.3709]
[1777863663011,57.5,80153.4,38.6,0.99308,2e-05,0.36875]
[1777863664018,57.5,80152.26,38.6,0.99306,2e-05,0.36968]
[1777863665025,57.5,80152.85,38.6,0.99307,2e-05,0.3692]
[1777863666032,57.5,80152.31,38.6,0.99306,2e-05,0.36964]
[1777863667039,57.5,80149.52,38.6,0.99301,2e-05,0.37194]
[1777863668048,57.5,80144.47,38.6,0.99292,2e-05,0.37614]
[1777863669053,57.5,80138.91,38.6,0.99282,2e-05,0.38081]
[1777863669885,57.5,80138.91,38.6,0.99282,2e-05,0.38081]
[1777863669951,57.5,80138.91,38.6,0.99282,2e-05,0.38081]
[1777863670061,57.5,80127.66,38.6,0.99262,2e-05,0.3904]
[1777863671169,57.5,80127.66,38.6,0.99262,2e-05,0.3904]
[1777863671246,57.5,80120.76,38.6,0.99249,2e-05,0.39638]
[1777863672077,57.5,80120.76,38.6,0.99249,2e-05,0.39638]
[1777863672375,57.5,80120.76,38.6,0.99249,2e-05,0.39638]
[1777863672453,57.5,80111.93,38.6,0.99232,2e-05,0.40414]
[1777863673084,57.5,80108.7,38.6,0.99226,2e-05,0.40701]
[1777863674091,57.5,80108.01,38.6,0.99224,2e-05,0.40763]
[1777863675098,57.5,80107.18,38.6,0.99223,2e-05,0.40837]
[1777863676105,57.5,80104.35,38.6,0.99217,2e-05,0.41091]
[1777863677112,57.5,80106.67,38.6,0.99222,2e-05,0.40883]
[1777863678119,57.5,80107.24,38.6,0.99223,2e-05,0.40832]
[1777863679458,57.5,80116.82,38.6,0.99241,2e-05,0.39982]
[1777863680139,57.5,80119.75,38.6,0.99247,2e-05,0.39726]
[1777863681141,57.5,80136.19,38.6,0.99277,2e-05,0.38311]
[1777863682148,57.5,80122.94,38.6,0.99253,2e-05,0.39448]
[1777863683155,57.5,80116.61,38.6,0.99241,2e-05,0.40001]
[1777863684162,57.5,80112.85,38.6,0.99234,2e-05,0.40333]
[1777863685169,57.5,80108.8,38.6,0.99226,2e-05,0.40692]
[1777863689197,57.5,80109.3,38.6,0.99227,2e-05,0.40648]
[1777863690203,57.5,80108.04,38.6,0.99224,2e-05,0.4076]
[1777863691251,57.5,80108.04,38.6,0.99224,2e-05,0.4076]
[1777863691268,57.5,80108.04,38.6,0.99224,2e-05,0.4076]
[1777863691420,57.5,80108.04,38.6,0.99224,2e-05,0.4076]
[1777863691479,57.5,80104.38,38.6,0.99226,2e-05,0.40621]
[1777863691699,57.5,80104.38,38.6,0.99226,2e-05,0.40621]
[1777863692219,57.5,80075.55,38.6,0.99168,2e-05,0.4326]
[1777863692621,57.5,80075.55,38.6,0.99168,2e-05,0.4326]
[1777863693567,57.5,80071.13,38.6,0.99159,2e-05,0.43677]
[1777863694233,57.5,80074.37,38.6,0.99166,2e-05,0.43371]
[1777863695293,57.5,80074.37,38.6,0.99166,2e-05,0.43371]
[1777863695374,57.5,80070.47,38.6,0.99157,2e-05,0.4374]
[1777863696247,57.5,80067.88,38.6,0.99152,2e-05,0.43986]
[1777863696777,57.5,80067.88,38.6,0.99152,2e-05,0.43986]
[1777863696882,57.5,80067.88,38.6,0.99152,2e-05,0.43986]
[1777863696900,57.5,80067.88,38.6,0.99152,2e-05,0.43986]
[1777863697254,57.5,80044.69,38.6,0.99102,2e-05,0.46241]
[1777863697828,57.5,80044.69,38.6,0.99102,2e-05,0.46241]
[1777863697858,57.5,80044.69,38.6,0.99102,2e-05,0.46241]
[1777863698262,57.5,80033.55,38.6,0.99077,2e-05,0.47358]
[1777863699269,57.5,80033.53,38.6,0.99077,2e-05,0.4736]
[1777863700794,57.5,80033.34,38.6,0.99076,2e-05,0.47379]
[1777863701282,57.5,80032.04,38.6,0.99074,2e-05,0.47511]
[1777863702289,57.5,80031.64,38.6,0.99073,2e-05,0.47551]
[1777863703450,57.5,80031.64,38.6,0.99073,2e-05,0.47551]
[1777863703512,57.5,80032.22,38.6,0.99074,2e-05,0.47492]
[1777863704303,57.5,80033.2,38.6,0.99076,2e-05,0.47393]
[1777863706318,57.5,80030.25,38.6,0.99069,2e-05,0.47693]
[1777863706833,57.5,80030.25,38.6,0.99069,2e-05,0.47693]
[1777863707325,57.5,80032.57,38.6,0.99075,2e-05,0.47457]
[1777863708332,57.5,80030.71,38.6,0.9907,2e-05,0.47646]
[1777863709826,57.5,80030.65,38.6,0.9907,2e-05,0.47652]
[1777863710346,57.5,80038.92,38.6,0.99089,2e-05,0.46817]
[1777863711353,57.5,80047.56,38.6,0.99108,2e-05,0.45957]
[1777863712360,57.5,80044.56,38.6,0.99102,2e-05,0.46254]
[1777863713367,57.5,80042.74,38.6,0.99098,2e-05,0.46435]
[1777863714373,57.5,80043.22,38.6,0.99099,2e-05,0.46387]
[1777863714998,57.5,80043.22,38.6,0.99099,2e-05,0.46387]
[1777863715615,57.5,80043.22,38.6,0.99099,2e-05,0.46387]
[1777863715382,57.5,80048.93,38.6,0.99111,2e-05,0.45822]
[1777863716124,57.5,80048.93,38.6,0.99111,2e-05,0.45822]
[1777863716398,57.5,80049.64,38.6,0.99113,2e-05,0.45752]
[1777863717450,57.5,80051.34,38.6,0.99117,2e-05,0.45585]
[1777863717871,57.5,80051.34,38.6,0.99117,2e-05,0.45585]
[1777863718457,57.5,80044.35,38.6,0.99101,2e-05,0.46275]
[1777863719465,57.5,80043.29,38.6,0.99099,2e-05,0.4638]
[1777863720472,57.5,80040.56,38.6,0.99093,2e-05,0.46652]
[1777863721479,57.5,80041.36,38.6,0.99095,2e-05,0.46572]
[1777863722486,57.5,80048.2,38.6,0.9911,2e-05,0.45894]
[1777863722893,57.5,80048.2,38.6,0.9911,2e-05,0.45894]
[1777863723493,57.5,80047.22,38.6,0.99107,2e-05,0.4599]
[1777863724500,57.5,80046.82,38.6,0.99107,2e-05,0.4603]
[1777863728528,57.5,80049.77,38.6,0.99113,2e-05,0.45739]
[1777863729535,57.5,80062.5,38.6,0.99141,2e-05,0.44501]
[1777863729931,57.5,80062.5,38.6,0.99141,2e-05,0.44501]
[1777863730542,57.5,80032.56,38.6,0.99075,2e-05,0.47458]
[1777863731549,57.5,80026.16,38.6,0.9906,2e-05,0.48111]
[1777863733563,57.5,80025.45,38.6,0.99058,2e-05,0.48184]
[1777863733710,57.5,80025.45,38.6,0.99058,2e-05,0.48184]
[1777863735578,57.5,80023.32,38.6,0.99053,2e-05,0.48403]
[1777863736584,57.5,80024.21,38.6,0.99056,2e-05,0.48311]
[1777863737262,57.5,80024.21,38.6,0.99056,2e-05,0.48311]
[1777863737591,57.5,80008.66,38.6,0.99019,2e-05,0.49933]
[1777863738070,57.5,80008.66,38.6,0.99019,2e-05,0.49933]
[1777863738598,57.5,80004.87,38.6,0.9901,2e-05,0.50335]
[1777863738828,57.5,80004.87,38.6,0.9901,2e-05,0.50335]
[1777863739605,57.5,79996.81,38.6,0.9899,2e-05,0.51199]
[1777863740621,57.5,79996.81,38.6,0.9899,2e-05,0.51199]
[1777863740624,57.5,79995.4,38.6,0.98987,2e-05,0.51352]
[1777863741626,57.5,79984.02,38.6,0.98958,3e-05,0.52595]
[1777863741695,57.5,79984.02,38.6,0.98958,3e-05,0.52595]
[1777863742633,57.5,79979.52,38.6,0.98947,3e-05,0.53093]
[1777863743640,57.5,79973.02,38.6,0.9893,3e-05,0.5382]
[1777863744649,57.5,79962.67,38.6,0.98903,3e-05,0.54994]
[1777863745656,57.5,79972.64,38.6,0.98929,3e-05,0.53863]
[1777863746663,57.5,79981.43,38.6,0.98952,3e-05,0.52881]
[1777863747550,57.5,79981.43,38.6,0.98952,3e-05,0.52881]
[1777863747672,57.5,79987.06,38.6,0.98966,3e-05,0.5226]
[1777863748741,57.5,79987.06,38.6,0.98966,3e-05,0.5226]
[1777863748852,57.5,79987.06,38.6,0.98966,3e-05,0.5226]
[1777863748898,57.5,79987.91,38.6,0.98968,3e-05,0.52167]
[1777863749688,57.5,80000.73,38.6,0.99,2e-05,0.50778]
[1777863751151,57.5,80000.73,38.6,0.99,2e-05,0.50778]
[1777863751181,57.5,79999.49,38.6,0.99007,2e-05,0.50367]
[1777863752052,57.5,79999.49,38.6,0.99007,2e-05,0.50367]
[1777863752154,57.5,80003.18,38.6,0.99016,2e-05,0.49975]
[1777863753019,57.5,80003.18,38.6,0.99016,2e-05,0.49975]
[1777863753047,57.5,80009.7,38.6,0.99032,2e-05,0.49288]
[1777863753716,57.5,80012.32,38.6,0.99038,2e-05,0.49014]
[1777863755574,57.5,80014.98,38.6,0.99044,2e-05,0.48737]
[1777863756737,57.5,80015.79,38.6,0.99046,2e-05,0.48653]
[1777863759758,57.5,80018.43,38.6,0.99052,2e-05,0.4838]
[1777863760765,57.5,80024.07,38.6,0.99065,2e-05,0.47801]
[1777863761772,57.5,80025.09,38.6,0.99067,2e-05,0.47697]
[1777863763786,57.5,80026.46,38.6,0.99071,2e-05,0.47558]
[1777863764793,57.5,80024.58,38.6,0.99066,2e-05,0.47749]
[1777863765800,57.5,80027.88,38.6,0.99074,2e-05,0.47413]
[1777863766807,57.5,80027.42,38.6,0.99073,2e-05,0.4746]
[1777863768823,57.5,80030.0,38.6,0.99079,2e-05,0.47199]
[1777863769830,57.5,80029.52,38.6,0.99078,2e-05,0.47247]
[1777863770838,57.5,80030.35,38.6,0.99079,2e-05,0.47163]
[1777863772454,57.5,80032.49,38.6,0.99084,2e-05,0.46947]
[1777863772852,57.5,80023.83,38.6,0.99065,2e-05,0.47826]
[1777863773860,57.5,80019.25,38.6,0.99054,2e-05,0.48296]
[1777863774866,57.5,80016.24,38.6,0.99047,2e-05,0.48607]
[1777863775873,57.5,80012.43,38.6,0.99038,2e-05,0.49003]
[1777863776880,57.5,80010.69,38.6,0.99034,2e-05,0.49184]
[1777863778894,57.5,80013.94,38.6,0.99042,2e-05,0.48845]
[1777863779901,57.5,80011.54,38.6,0.99036,2e-05,0.49096]
[1777863781915,57.5,80024.88,38.6,0.99067,2e-05,0.47719]
[1777863782922,57.5,80024.4,38.6,0.99066,2e-05,0.47768]
[1777863783929,57.5,80024.86,38.6,0.99067,2e-05,0.47721]
[1777863785632,57.5,80024.86,38.6,0.99067,2e-05,0.47721]
[1777863785686,57.5,80027.76,38.6,0.99074,2e-05,0.47426]
[1777863785943,57.5,80031.9,38.6,0.99083,2e-05,0.47007]
[1777863787519,57.5,80031.9,38.6,0.99083,2e-05,0.47007]
[1777863787615,57.5,80033.32,38.6,0.99086,2e-05,0.46864]
[1777863787958,57.5,80036.93,38.6,0.99094,2e-05,0.46502]
[1777863789085,57.5,80038.46,38.6,0.99098,2e-05,0.4635]
[1777863789971,57.5,80039.28,38.6,0.991,2e-05,0.46268]
[1777863791986,57.5,80038.92,38.6,0.99099,2e-05,0.46304]
[1777863792993,57.5,80035.77,38.6,0.99092,2e-05,0.46618]
[1777863794000,57.5,80033.75,38.6,0.99087,2e-05,0.46821]
[1777863796014,57.5,80023.77,38.6,0.99064,2e-05,0.47832]
[1777863797021,57.5,80017.64,38.6,0.9905,2e-05,0.48462]
[1777863798028,57.5,80016.42,38.6,0.99047,2e-05,0.48588]
[1777863799035,57.5,80016.03,38.6,0.99047,2e-05,0.48629]
[1777863800042,57.5,80014.33,38.6,0.99043,2e-05,0.48805]
[1777863803063,57.5,80015.97,38.6,0.99046,2e-05,0.48635]
[1777863804070,57.5,80019.58,38.6,0.99055,2e-05,0.48262]
[1777863805077,57.5,80028.91,38.6,0.99076,2e-05,0.47309]
[1777863806084,57.5,80032.53,38.6,0.99084,2e-05,0.46943]
[1777863807090,57.5,80034.19,38.6,0.99088,2e-05,0.46777]
[1777863808099,57.5,80031.98,38.6,0.99083,2e-05,0.46999]
[1777863809106,57.5,80026.66,38.6,0.99071,2e-05,0.47537]
[1777863811120,57.5,80024.85,38.6,0.99077,2e-05,0.47201]
[1777863812127,57.5,80036.69,38.6,0.99103,2e-05,0.46014]
[1777863813135,57.5,80038.45,38.6,0.99107,2e-05,0.4584]
[1777863814141,57.5,80038.65,38.6,0.99108,2e-05,0.4582]
[1777863815147,57.5,80039.41,38.6,0.99109,2e-05,0.45745]
[1777863816155,57.5,80038.9,38.6,0.99108,2e-05,0.45796]
[1777863818867,57.5,80038.74,38.6,0.99108,2e-05,0.45811]
[1777863819177,57.5,80044.93,38.6,0.99122,2e-05,0.45203]
[1777863820183,57.5,80048.69,38.6,0.9913,2e-05,0.44837]
[1777863821870,57.5,80048.32,38.6,0.99129,2e-05,0.44873]
[1777863823204,57.5,80042.06,38.6,0.99115,2e-05,0.45484]
[1777863824211,57.5,80039.97,38.6,0.99111,2e-05,0.4569]
[1777863825218,57.5,80040.59,38.6,0.99112,2e-05,0.45629]
[1777863826225,57.5,80042.25,38.6,0.99116,2e-05,0.45466]
[1777863827730,57.5,80042.25,38.6,0.99116,2e-05,0.45466]
[1777863827232,57.5,80043.11,38.6,0.99118,2e-05,0.45381]
[1777863828239,57.5,80047.88,38.6,0.99128,2e-05,0.44916]
[1777863829080,57.5,80047.88,38.6,0.99128,2e-05,0.44916]
[1777863829246,57.5,80054.99,38.6,0.99143,2e-05,0.44229]
[1777863830305,57.5,80054.99,38.6,0.99143,2e-05,0.44229]
[1777863830373,57.5,80062.25,38.6,0.99159,2e-05,0.43537]
[1777863831260,57.5,80072.08,38.6,0.99179,2e-05,0.42614]
[1777863832553,57.5,80072.08,38.6,0.99179,2e-05,0.42614]
[1777863832625,57.5,80080.68,38.6,0.99196,2e-05,0.4182]
[1777863833274,57.5,80087.24,38.6,0.9921,2e-05,0.41223]
[1777863833814,57.5,80087.24,38.6,0.9921,2e-05,0.41223]
[1777863833874,57.5,80087.24,38.6,0.9921,2e-05,0.41223]
[1777863834281,57.5,80088.63,38.6,0.99212,2e-05,0.41097]
[1777863835299,57.5,80088.63,38.6,0.99212,2e-05,0.41097]
[1777863835329,57.5,80090.08,38.6,0.99215,2e-05,0.40967]
[1777863835833,57.5,80090.08,38.6,0.99215,2e-05,0.40967]
[1777863836294,57.5,80094.63,38.6,0.99224,2e-05,0.40559]
[1777863837506,57.5,80100.85,38.6,0.99236,2e-05,0.40006]
[1777863838309,57.5,80099.85,38.6,0.99234,2e-05,0.40095]
[1777863839316,57.5,80099.47,38.6,0.99233,2e-05,0.40128]
[1777863840323,57.5,80096.65,38.6,0.99228,2e-05,0.40378]
[1777863842337,57.5,80100.46,38.6,0.99235,2e-05,0.40041]
[1777863843343,57.5,80101.04,38.6,0.99236,2e-05,0.39989]
[1777863844351,57.5,80104.22,38.6,0.99243,2e-05,0.3971]
[1777863845573,57.5,80108.56,38.6,0.99251,2e-05,0.3933]
[1777863846365,57.5,80110.18,38.6,0.99254,2e-05,0.3919]
[1777863847372,57.5,80113.67,38.6,0.9926,2e-05,0.38888]
[1777863848533,57.5,80113.67,38.6,0.9926,2e-05,0.38888]
[1777863848633,57.5,80118.46,38.6,0.99269,2e-05,0.38477]
[1777863849386,57.5,80119.78,38.6,0.99272,2e-05,0.38364]
[1777863850393,57.5,80116.61,38.6,0.99266,2e-05,0.38635]
[1777863851400,57.5,80115.64,38.6,0.99264,2e-05,0.38718]
[1777863852407,57.5,80121.8,38.6,0.99276,2e-05,0.38192]
[1777863853414,57.5,80124.72,38.6,0.99281,2e-05,0.37945]
[1777863855313,57.5,80124.47,38.6,0.9928,2e-05,0.37966]
[1777863855354,57.5,80124.47,38.6,0.9928,2e-05,0.37966]
[1777863855428,57.5,80128.22,38.6,0.99287,2e-05,0.3765]
[1777863856435,57.5,80129.36,38.6,0.99289,2e-05,0.37554]
[1777863857442,57.5,80128.33,38.6,0.99287,2e-05,0.37641]
[1777863857828,57.5,80128.33,38.6,0.99287,2e-05,0.37641]
[1777863858449,57.5,80134.67,38.6,0.99299,2e-05,0.37112]
[1777863859456,57.5,80141.37,38.6,0.99311,2e-05,0.3656]
[1777863860463,57.5,80142.65,38.6,0.99313,2e-05,0.36455]
[1777863861469,57.5,80144.02,38.6,0.99315,2e-05,0.36344]
[1777863862477,57.5,80141.75,38.6,0.99311,2e-05,0.36529]
[1777863863638,57.5,80141.75,38.6,0.99311,2e-05,0.36529]
[1777863863739,57.5,80146.89,38.6,0.9932,2e-05,0.3611]
[1777863864490,57.5,80150.13,38.6,0.99326,2e-05,0.35849]
[1777863865498,57.5,80152.59,38.6,0.9933,2e-05,0.35651]
[1777863866505,57.5,80147.39,38.6,0.99321,2e-05,0.3607]
[1777863867511,57.5,80144.83,38.6,0.99317,2e-05,0.36278]
[1777863868172,57.5,80144.83,38.6,0.99317,2e-05,0.36278]
[1777863868518,57.5,80122.92,38.6,0.99278,2e-05,0.38097]
[1777863869631,57.5,80115.03,38.6,0.99263,2e-05,0.38771]
[1777863870533,57.5,80112.94,38.6,0.99259,2e-05,0.38951]
[1777863871080,57.5,80112.94,38.6,0.99259,2e-05,0.38951]
[1777863871540,57.5,80112.9,38.6,0.99267,2e-05,0.38501]
[1777863872547,57.5,80115.02,38.6,0.99271,2e-05,0.3832]
[1777863873555,57.5,80119.24,38.6,0.99279,2e-05,0.37961]
[1777863874561,57.5,80128.98,38.6,0.99297,2e-05,0.37145]
[1777863875543,57.5,80128.98,38.6,0.99297,2e-05,0.37145]
[1777863875568,57.5,80130.25,38.6,0.99299,2e-05,0.37039]
[1777863876581,57.5,80139.19,38.6,0.99315,2e-05,0.36304]
[1777863877588,57.5,80142.24,38.6,0.9932,2e-05,0.36056]
[1777863878595,57.5,80140.77,38.6,0.99318,2e-05,0.36176]
[1777863879602,57.5,80134.6,38.6,0.99307,2e-05,0.3668]
[1777863880609,57.5,80132.24,38.6,0.99303,2e-05,0.36875]
[1777863881616,57.5,80133.54,38.6,0.99305,2e-05,0.36767]
[1777863882623,57.5,80133.08,38.6,0.99304,2e-05,0.36805]
[1777863883630,57.5,80132.16,38.6,0.99302,2e-05,0.36881]
[1777863884354,57.5,80132.16,38.6,0.99302,2e-05,0.36881]
[1777863884637,57.5,80127.94,38.6,0.99295,2e-05,0.37231]
[1777863885644,57.5,80114.56,38.6,0.9927,2e-05,0.38359]
[1777863886651,57.5,80108.39,38.6,0.99259,2e-05,0.38889]
[1777863888665,57.5,80104.87,38.6,0.99252,2e-05,0.39194]
[1777863889671,57.5,80099.93,38.6,0.99243,2e-05,0.39625]
[1777863890679,57.5,80102.87,38.6,0.99249,2e-05,0.39368]
[1777863891089,57.5,80102.87,38.6,0.99249,2e-05,0.39368]
[1777863891686,57.5,80089.65,38.6,0.99223,2e-05,0.40535]
[1777863892693,57.5,80087.13,38.6,0.99218,2e-05,0.40761]
[1777863895713,57.5,80089.79,38.6,0.99223,2e-05,0.40523]
[1777863896721,57.5,80090.32,38.6,0.99224,2e-05,0.40476]
[1777863897728,57.5,80089.78,38.6,0.99223,2e-05,0.40524]
[1777863900749,57.5,80091.12,38.6,0.99226,2e-05,0.40404]
[1777863901756,57.5,80099.23,38.6,0.99242,2e-05,0.39687]
[1777863902763,57.5,80107.05,38.6,0.99256,2e-05,0.39005]
[1777863903770,57.5,80113.3,38.6,0.99268,2e-05,0.38467]
[1777863904777,57.5,80114.62,38.6,0.99271,2e-05,0.38354]
[1777863906791,57.5,80116.84,38.6,0.99275,2e-05,0.38165]
[1777863907798,57.5,80122.55,38.6,0.99285,2e-05,0.37682]
[1777863908805,57.5,80124.68,38.6,0.99289,2e-05,0.37503]
[1777863909812,57.5,80123.92,38.6,0.99288,2e-05,0.37567]
[1777863911826,57.5,80126.67,38.6,0.99293,2e-05,0.37337]
[1777863912747,57.5,80126.67,38.6,0.99293,2e-05,0.37337]
[1777863912833,57.5,80130.58,38.6,0.993,2e-05,0.37012]
[1777863913840,57.5,80133.79,38.6,0.99305,2e-05,0.36747]
[1777863915854,57.5,80133.11,38.6,0.99304,2e-05,0.36803]
[1777863916860,57.5,80134.25,38.6,0.99306,2e-05,0.36709]
[1777863918875,57.5,80133.64,38.6,0.99305,2e-05,0.36759]
[1777863919882,57.5,80132.78,38.6,0.99304,2e-05,0.3683]
[1777863920889,57.5,80136.21,38.6,0.9931,2e-05,0.36548]
[1777863922586,57.5,80136.21,38.6,0.9931,2e-05,0.36548]
[1777863922684,57.5,80140.87,38.6,0.99318,2e-05,0.36168]
[1777863922903,57.5,80141.32,38.6,0.99319,2e-05,0.36131]
[1777863923910,57.5,80141.72,38.6,0.99319,2e-05,0.36099]
[1777863925924,57.5,80142.52,38.6,0.99321,2e-05,0.36034]
[1777863926931,57.5,80143.3,38.6,0.99322,2e-05,0.35971]
[1777863927938,57.5,80146.63,38.6,0.99328,2e-05,0.35702]
[1777863928945,57.5,80148.41,38.6,0.99331,2e-05,0.35559]
[1777863929952,57.5,80148.98,38.6,0.99332,2e-05,0.35514]
[1777863930959,57.5,80150.83,38.6,0.99335,2e-05,0.35366]
[1777863931965,57.5,80151.75,38.6,0.99344,2e-05,0.34869]
[1777863932973,57.5,80155.39,38.6,0.9935,2e-05,0.34583]
[1777863933979,57.5,80161.47,38.6,0.9936,2e-05,0.34109]
[1777863934987,57.5,80160.13,38.6,0.99358,2e-05,0.34213]
[1777863936723,57.5,80160.13,38.6,0.99358,2e-05,0.34213]
[1777863936824,57.5,80161.48,38.6,0.9936,2e-05,0.34108]
[1777863937001,57.5,80164.77,38.6,0.99366,2e-05,0.33854]
[1777863938011,57.5,80168.54,38.6,0.99372,2e-05,0.33565]
[1777863939763,57.5,80168.54,38.6,0.99372,2e-05,0.33565]
[1777863939827,57.5,80168.54,38.6,0.99372,2e-05,0.33565]
[1777863939865,57.5,80169.07,38.6,0.99373,2e-05,0.33525]
[1777863940025,57.5,80170.56,38.6,0.99375,2e-05,0.33411]
[1777863941273,57.5,80170.56,38.6,0.99375,2e-05,0.33411]
[1777863941368,57.5,80176.66,38.6,0.99385,2e-05,0.32949]
[1777863942039,57.5,80187.15,38.6,0.99402,2e-05,0.32168]
[1777863943046,57.5,80175.69,38.6,0.99384,2e-05,0.33022]
[1777863944054,57.5,80175.96,38.6,0.99384,2e-05,0.33002]
[1777863945061,57.5,80175.42,38.6,0.99383,2e-05,0.33043]
[1777863946068,57.5,80173.44,38.6,0.9938,2e-05,0.33192]
[1777863947075,57.5,80172.45,38.6,0.99378,2e-05,0.33267]
[1777863948081,57.5,80171.34,38.6,0.99377,2e-05,0.33352]
[1777863949089,57.5,80172.44,38.6,0.99378,2e-05,0.33268]
[1777863951103,57.5,80174.16,38.6,0.99381,2e-05,0.33138]
[1777863952125,57.5,80177.83,38.6,0.99387,2e-05,0.32861]
[1777863953129,57.5,80182.56,38.6,0.99394,2e-05,0.32508]
[1777863954136,57.5,80183.69,38.6,0.99396,2e-05,0.32424]
[1777863955143,57.5,80182.89,38.6,0.99395,2e-05,0.32483]
[1777863956150,57.5,80186.47,38.6,0.99401,2e-05,0.32218]
[1777863957682,57.5,80186.47,38.6,0.99401,2e-05,0.32218]
[1777863957728,57.5,80186.47,38.6,0.99401,2e-05,0.32218]
[1777863957794,57.5,80191.71,38.6,0.99409,2e-05,0.31833]
[1777863958164,57.5,80197.27,38.6,0.99417,2e-05,0.31429]
[1777863958922,57.5,80197.27,38.6,0.99417,2e-05,0.31429]
[1777863959074,57.5,80197.27,38.6,0.99417,2e-05,0.31429]
[1777863959171,57.5,80197.91,38.6,0.99418,2e-05,0.31383]
[1777863960179,57.5,80201.99,38.6,0.99424,2e-05,0.31089]
[1777863961682,57.5,80201.99,38.6,0.99424,2e-05,0.31089]
[1777863961717,57.5,80203.36,38.6,0.99426,1e-05,0.30991]
[1777863962192,57.5,80211.52,38.6,0.99438,1e-05,0.30413]
[1777863963199,57.5,80214.14,38.6,0.99442,1e-05,0.30229]
[1777863964805,57.5,80214.14,38.6,0.99442,1e-05,0.30229]
[1777863965212,57.5,80208.3,38.6,0.99434,1e-05,0.3064]
[1777863966220,57.5,80210.33,38.6,0.99437,1e-05,0.30497]
[1777863967227,57.5,80211.84,38.6,0.99439,1e-05,0.30391]
[1777863969241,57.5,80210.39,38.6,0.99437,1e-05,0.30493]
[1777863970248,57.5,80212.41,38.6,0.9944,1e-05,0.30351]
[1777863971255,57.5,80212.94,38.6,0.99441,1e-05,0.30313]
[1777863973268,57.5,80212.39,38.6,0.9944,1e-05,0.30352]
[1777863974276,57.5,80214.66,38.6,0.99443,1e-05,0.30193]
[1777863976290,57.5,80211.98,38.6,0.99439,1e-05,0.30381]
[1777863978304,57.5,80211.59,38.6,0.99439,1e-05,0.30408]
[1777863980318,57.5,80212.66,38.6,0.9944,1e-05,0.30333]
[1777863981324,57.5,80223.11,38.6,0.99455,1e-05,0.29607]
[1777863982332,57.5,80225.77,38.6,0.99459,1e-05,0.29425]
[1777863983339,57.5,80223.84,38.6,0.99456,1e-05,0.29557]
[1777863984346,57.5,80223.18,38.6,0.99455,1e-05,0.29603]
[1777863985353,57.5,80221.78,38.6,0.99453,1e-05,0.29699]
[1777863986360,57.5,80220.59,38.6,0.99452,1e-05,0.29781]
[1777863987367,57.5,80223.63,38.6,0.99456,1e-05,0.29572]
[1777863988373,57.5,80229.2,38.6,0.99464,1e-05,0.29191]
[1777863989381,57.5,80226.14,38.6,0.9946,1e-05,0.294]
[1777863990388,57.5,80219.56,38.6,0.9945,1e-05,0.29852]
[1777863992402,57.5,80217.65,38.6,0.99454,1e-05,0.29607]
[1777863993409,57.5,80212.3,38.6,0.99446,1e-05,0.29978]
[1777863994315,57.5,80212.3,38.6,0.99446,1e-05,0.29978]
[1777863994355,57.5,80212.3,38.6,0.99446,1e-05,0.29978]
[1777863994437,57.5,80202.94,38.6,0.99433,1e-05,0.30635]
[1777863995077,57.5,80202.94,38.6,0.99433,1e-05,0.30635]
[1777863995762,57.5,80200.92,38.6,0.9943,1e-05,0.30778]
[1777863996438,57.5,80199.86,38.6,0.99428,1e-05,0.30854]
[1777863998452,57.5,80198.77,38.6,0.99426,2e-05,0.30931]
[1777863999459,57.5,80201.71,38.6,0.99431,1e-05,0.30722]
[1777864000466,57.5,80208.14,38.6,0.9944,1e-05,0.30268]
[1777864001506,57.5,80208.14,38.6,0.9944,1e-05,0.30268]
[1777864001531,57.5,80214.97,38.6,0.9945,1e-05,0.29792]
[1777864002480,57.5,80217.64,38.6,0.99454,1e-05,0.29608]
[1777864004493,57.5,80216.54,38.6,0.99453,1e-05,0.29684]
[1777864005501,57.5,80217.69,38.6,0.99454,1e-05,0.29605]
[1777864006508,57.5,80223.28,38.6,0.99462,1e-05,0.29222]
[1777864007515,57.5,80221.05,38.6,0.99459,1e-05,0.29374]
[1777864008522,57.5,80230.56,38.6,0.99472,1e-05,0.2873]
[1777864009529,57.5,80237.83,38.6,0.99482,1e-05,0.28246]
[1777864010679,57.5,80237.83,38.6,0.99482,1e-05,0.28246]
[1777864010753,57.5,80240.55,38.6,0.99486,1e-05,0.28066]
[1777864011908,57.5,80240.55,38.6,0.99486,1e-05,0.28066]
[1777864011913,57.5,80247.0,38.6,0.99495,1e-05,0.27645]
[1777864012574,57.5,80247.0,38.6,0.99495,1e-05,0.27645]
[1777864012623,57.5,80250.1,38.6,0.99499,1e-05,0.27444]
[1777864013557,57.5,80250.87,38.6,0.995,1e-05,0.27395]
[1777864014563,57.5,80247.86,38.6,0.99496,1e-05,0.27589]
[1777864015004,57.5,80247.86,38.6,0.99496,1e-05,0.27589]
[1777864015571,57.5,80235.05,38.6,0.99479,1e-05,0.2843]
[1777864016578,57.5,80229.54,38.6,0.99471,1e-05,0.28799]
[1777864017585,57.5,80230.85,38.6,0.99473,1e-05,0.28711]
[1777864018592,57.5,80228.62,38.6,0.9947,1e-05,0.2886]
[1777864020606,57.5,80231.38,38.6,0.99474,1e-05,0.28675]
[1777864021613,57.5,80233.37,38.6,0.99476,1e-05,0.28542]
[1777864022620,57.5,80236.54,38.6,0.99481,1e-05,0.28331]
[1777864023627,57.5,80232.97,38.6,0.99476,1e-05,0.28569]
[1777864024634,57.5,80225.81,38.6,0.99466,1e-05,0.2905]
[1777864025641,57.5,80230.63,38.6,0.99473,1e-05,0.28725]
[1777864026647,57.5,80229.2,38.6,0.99471,1e-05,0.28821]
[1777864027655,57.5,80225.46,38.6,0.99465,1e-05,0.29074]
[1777864028981,57.5,80225.46,38.6,0.99465,1e-05,0.29074]
[1777864028662,57.5,80222.47,38.6,0.99461,1e-05,0.29277]
[1777864028999,57.5,80222.47,38.6,0.99461,1e-05,0.29277]
[1777864029020,57.5,80222.47,38.6,0.99461,1e-05,0.29277]
[1777864029111,57.5,80222.47,38.6,0.99461,1e-05,0.29277]
[1777864029337,57.5,80222.47,38.6,0.99461,1e-05,0.29277]
[1777864029674,57.5,80188.04,38.6,0.9941,2e-05,0.31706]
[1777864030136,57.5,80188.04,38.6,0.9941,2e-05,0.31706]
[1777864030679,57.5,80172.17,38.6,0.99385,2e-05,0.32881]
[1777864031686,57.5,80171.29,38.6,0.99384,2e-05,0.32948]
[1777864032748,57.5,80173.77,38.6,0.99388,2e-05,0.32761]
[1777864033036,57.5,80173.77,38.6,0.99388,2e-05,0.32761]
[1777864033700,57.5,80187.32,38.6,0.99409,2e-05,0.31758]
[1777864034706,57.5,80196.76,38.6,0.99423,2e-05,0.31075]
[1777864035714,57.5,80197.61,38.6,0.99425,2e-05,0.31014]
[1777864036721,57.5,80196.96,38.6,0.99424,2e-05,0.31061]
[1777864037728,57.5,80192.2,38.6,0.99417,2e-05,0.31404]
[1777864038736,57.5,80187.89,38.6,0.9941,2e-05,0.31717]
[1777864039742,57.5,80183.1,38.6,0.99403,2e-05,0.32068]
[1777864040749,57.5,80178.14,38.6,0.99395,2e-05,0.32435]
[1777864041756,57.5,80180.17,38.6,0.99398,2e-05,0.32284]
[1777864042352,57.5,80180.17,38.6,0.99398,2e-05,0.32284]
[1777864042765,57.5,80174.92,38.6,0.9939,2e-05,0.32675]
[1777864043770,57.5,80175.43,38.6,0.99391,2e-05,0.32637]
[1777864044777,57.5,80174.75,38.6,0.99389,2e-05,0.32688]
[1777864045784,57.5,80176.58,38.6,0.99392,2e-05,0.32551]
[1777864046791,57.5,80174.36,38.6,0.99389,2e-05,0.32717]
[1777864047798,57.5,80175.8,38.6,0.99391,2e-05,0.32609]
[1777864049812,57.5,80174.53,38.6,0.99389,2e-05,0.32704]
[1777864050819,57.5,80173.24,38.6,0.99387,2e-05,0.32801]
[1777864051825,57.5,80171.26,38.6,0.99391,2e-05,0.32545]
[1777864052103,57.5,80171.26,38.6,0.99391,2e-05,0.32545]
[1777864052832,57.5,80167.09,38.6,0.99385,2e-05,0.32857]
[1777864053840,57.5,80158.31,38.6,0.9937,2e-05,0.33524]
[1777864054847,57.5,80158.04,38.6,0.9937,2e-05,0.33545]
[1777864055854,57.5,80158.77,38.6,0.99371,2e-05,0.33489]
[1777864057868,57.5,80152.74,38.6,0.99361,2e-05,0.33953]
[1777864058875,57.5,80146.56,38.6,0.99351,2e-05,0.34434]
[1777864059883,57.5,80152.52,38.6,0.99361,2e-05,0.3397]
[1777864060889,57.5,80158.04,38.6,0.9937,2e-05,0.33545]
[1777864061897,57.5,80161.91,38.6,0.99376,2e-05,0.33249]
[1777864062904,57.5,80163.3,38.6,0.99379,2e-05,0.33144]
[1777864063910,57.5,80162.78,38.6,0.99378,2e-05,0.33183]
[1777864066931,57.5,80162.29,38.6,0.99377,2e-05,0.3322]
[1777864067939,57.5,80163.48,38.6,0.99379,2e-05,0.3313]
[1777864069953,57.5,80163.03,38.6,0.99378,2e-05,0.33164]
[1777864072097,57.5,80162.82,38.6,0.99378,2e-05,0.3318]
[1777864072108,57.5,80162.82,38.6,0.99378,2e-05,0.3318]
[1777864072116,57.5,80162.82,38.6,0.99378,2e-05,0.3318]
[1777864072470,57.5,80162.82,38.6,0.99378,2e-05,0.3318]
[1777864072974,57.5,80129.93,38.6,0.99323,2e-05,0.35757]
[1777864073150,57.5,80129.93,38.6,0.99323,2e-05,0.35757]
[1777864073981,57.5,80117.2,38.6,0.993,2e-05,0.36799]
[1777864074988,57.5,80120.1,38.6,0.99305,2e-05,0.36559]
[1777864075999,57.5,80124.3,38.6,0.99313,2e-05,0.36215]
[1777864076148,57.5,80124.3,38.6,0.99313,2e-05,0.36215]
[1777864077004,57.5,80132.55,38.6,0.99327,2e-05,0.35546]
[1777864078011,57.5,80134.34,38.6,0.9933,2e-05,0.35402]
[1777864079018,57.5,80135.42,38.6,0.99332,2e-05,0.35316]
[1777864079543,57.5,80135.42,38.6,0.99332,2e-05,0.35316]
[1777864080027,57.5,80136.71,38.6,0.99334,2e-05,0.35213]
[1777864081032,57.5,80137.49,38.6,0.99336,2e-05,0.35151]
[1777864082039,57.5,80143.33,38.6,0.99346,2e-05,0.34688]
[1777864083046,57.5,80146.08,38.6,0.9935,2e-05,0.34472]
[1777864084053,57.5,80146.87,38.6,0.99351,2e-05,0.3441]
[1777864085060,57.5,80147.9,38.6,0.99353,2e-05,0.34329]
[1777864086067,57.5,80152.19,38.6,0.9936,2e-05,0.33995]
[1777864087074,57.5,80158.29,38.6,0.9937,2e-05,0.33526]
[1777864088705,57.5,80158.29,38.6,0.9937,2e-05,0.33526]
[1777864088709,57.5,80162.86,38.6,0.99378,2e-05,0.33177]
[1777864089074,57.5,80162.86,38.6,0.99378,2e-05,0.33177]
[1777864089325,57.5,80162.86,38.6,0.99378,2e-05,0.33177]
[1777864089426,57.5,80167.51,38.6,0.99385,2e-05,0.32826]
[1777864090095,57.5,80171.02,38.6,0.99391,2e-05,0.32563]
[1777864091102,57.5,80171.64,38.6,0.99392,2e-05,0.32516]
[1777864092331,57.5,80171.64,38.6,0.99392,2e-05,0.32516]
[1777864095130,57.5,80172.53,38.6,0.99393,2e-05,0.3245]
[1777864096327,57.5,80172.53,38.6,0.99393,2e-05,0.3245]
[1777864096428,57.5,80172.1,38.6,0.99393,2e-05,0.32482]
[1777864097144,57.5,80171.05,38.6,0.99391,2e-05,0.3256]
[1777864099158,57.5,80169.07,38.6,0.99388,2e-05,0.32709]
[1777864100165,57.5,80168.65,38.6,0.99387,2e-05,0.3274]
[1777864101172,57.5,80168.17,38.6,0.99386,2e-05,0.32776]
[1777864102179,57.5,80171.59,38.6,0.99392,2e-05,0.3252]
[1777864103423,57.5,80171.59,38.6,0.99392,2e-05,0.3252]
[1777864103489,57.5,80171.59,38.6,0.99392,2e-05,0.3252]
[1777864103756,57.5,80174.32,38.6,0.99396,2e-05,0.32317]
[1777864104628,57.5,80174.32,38.6,0.99396,2e-05,0.32317]
[1777864104723,57.5,80187.89,38.6,0.99417,2e-05,0.31323]
[1777864105203,57.5,80190.37,38.6,0.99421,2e-05,0.31144]
[1777864107494,57.5,80190.6,38.6,0.99421,2e-05,0.31127]
[1777864107508,57.5,80196.34,38.6,0.9943,1e-05,0.30717]
[1777864108224,57.5,80199.37,38.6,0.99434,1e-05,0.30502]
[1777864109231,57.5,80197.33,38.6,0.99431,1e-05,0.30646]
[1777864112252,57.5,80199.76,38.6,0.99442,1e-05,0.3009]
[1777864113259,57.5,80205.54,38.6,0.9945,1e-05,0.29688]
[1777864114265,57.5,80198.51,38.6,0.9944,1e-05,0.30178]
[1777864116280,57.5,80199.39,38.6,0.99441,1e-05,0.30116]
[1777864117287,57.5,80198.67,38.6,0.9944,1e-05,0.30167]
[1777864118294,57.5,80199.21,38.6,0.99441,1e-05,0.30129]
[1777864119300,57.5,80201.83,38.6,0.99445,1e-05,0.29946]
[1777864120308,57.5,80204.97,38.6,0.99449,1e-05,0.29727]
[1777864121315,57.5,80203.97,38.6,0.99448,1e-05,0.29797]
[1777864122322,57.5,80203.22,38.6,0.99447,1e-05,0.29849]
[1777864123329,57.5,80194.78,38.6,0.99435,1e-05,0.3044]
[1777864124336,57.5,80190.8,38.6,0.99429,2e-05,0.30723]
[1777864126350,57.5,80188.83,38.6,0.99426,2e-05,0.30863]
[1777864127357,57.5,80188.01,38.6,0.99424,2e-05,0.30922]
[1777864128364,57.5,80192.23,38.6,0.99431,1e-05,0.30621]
[1777864129376,57.5,80196.75,38.6,0.99437,1e-05,0.30301]
[1777864130382,57.5,80199.65,38.6,0.99442,1e-05,0.30098]
[1777864131390,57.5,80205.36,38.6,0.9945,1e-05,0.297]
[1777864132397,57.5,80208.57,38.6,0.99455,1e-05,0.29479]
[1777864133403,57.5,80211.79,38.6,0.99459,1e-05,0.29258]
[1777864134412,57.5,80210.0,38.6,0.99457,1e-05,0.29381]
[1777864135418,57.5,80207.58,38.6,0.99453,1e-05,0.29547]
[1777864136425,57.5,80204.07,38.6,0.99448,1e-05,0.2979]
[1777864138439,57.5,80202.44,38.6,0.99446,1e-05,0.29903]
[1777864139446,57.5,80201.15,38.6,0.99444,1e-05,0.29993]
[1777864140454,57.5,80206.97,38.6,0.99452,1e-05,0.29589]
[1777864141460,57.5,80210.72,38.6,0.99458,1e-05,0.29331]
[1777864142467,57.5,80212.08,38.6,0.9946,1e-05,0.29238]
[1777864143235,57.5,80212.08,38.6,0.9946,1e-05,0.29238]
[1777864143476,57.5,80216.61,38.6,0.99466,1e-05,0.2893]
[1777864144483,57.5,80227.88,38.6,0.99482,1e-05,0.28176]
[1777864145648,57.5,80233.59,38.6,0.9949,1e-05,0.278]
[1777864146497,57.5,80238.17,38.6,0.99496,1e-05,0.27502]
[1777864147504,57.5,80235.07,38.6,0.99492,1e-05,0.27703]
[1777864148511,57.5,80236.13,38.6,0.99493,1e-05,0.27634]
[1777864149518,57.5,80240.73,38.6,0.99499,1e-05,0.27336]
[1777864150525,57.5,80241.46,38.6,0.995,1e-05,0.27289]
[1777864151532,57.5,80242.58,38.6,0.99502,1e-05,0.27217]
[1777864154553,57.5,80241.81,38.6,0.99501,1e-05,0.27267]
[1777864157574,57.5,80242.53,38.6,0.99502,1e-05,0.2722]
[1777864158581,57.5,80243.34,38.6,0.99503,1e-05,0.27168]
[1777864159588,57.5,80245.4,38.6,0.99505,1e-05,0.27036]
[1777864160595,57.5,80247.11,38.6,0.99508,1e-05,0.26927]
[1777864161187,57.5,80247.11,38.6,0.99508,1e-05,0.26927]
[1777864161601,57.5,80249.2,38.6,0.9951,1e-05,0.26794]
[1777864162609,57.5,80249.75,38.6,0.99511,1e-05,0.2676]
[1777864163616,57.5,80250.24,38.6,0.99512,1e-05,0.26729]
[1777864164723,57.5,80250.24,38.6,0.99512,1e-05,0.26729]
[1777864164753,57.5,80250.24,38.6,0.99512,1e-05,0.26729]
[1777864165325,57.5,80249.99,38.6,0.99511,1e-05,0.26744]
[1777864165630,57.5,80266.68,38.6,0.99533,1e-05,0.25705]
[1777864167029,57.5,80270.56,38.6,0.99538,1e-05,0.25469]
[1777864167644,57.5,80283.4,38.6,0.99553,1e-05,0.24699]
[1777864168650,57.5,80280.32,38.6,0.9955,1e-05,0.24882]
[1777864169658,57.5,80279.86,38.6,0.99549,1e-05,0.2491]
[1777864170665,57.5,80282.08,38.6,0.99552,1e-05,0.24778]
[1777864171672,57.5,80281.27,38.6,0.99557,1e-05,0.24495]
[1777864173109,57.5,80281.27,38.6,0.99557,1e-05,0.24495]
[1777864172679,57.5,80283.28,38.6,0.99559,1e-05,0.24377]
[1777864173686,57.5,80290.1,38.6,0.99567,1e-05,0.2398]
[1777864174693,57.5,80294.85,38.6,0.99573,1e-05,0.23707]
[1777864175542,57.5,80294.85,38.6,0.99573,1e-05,0.23707]
[1777864175699,57.5,80298.45,38.6,0.99577,1e-05,0.23502]
[1777864176707,57.5,80300.27,38.6,0.99579,1e-05,0.23399]
[1777864177840,57.5,80300.27,38.6,0.99579,1e-05,0.23399]
[1777864177941,57.5,80296.28,38.6,0.99574,1e-05,0.23625]
[1777864178721,57.5,80294.64,38.6,0.99572,1e-05,0.23719]
[1777864179728,57.5,80293.65,38.6,0.99571,1e-05,0.23776]
[1777864180735,57.5,80273.9,38.6,0.99548,1e-05,0.24931]
[1777864181741,57.5,80261.13,38.6,0.99532,1e-05,0.25704]
[1777864182750,57.5,80262.43,38.6,0.99534,1e-05,0.25624]
[1777864183756,57.5,80260.04,38.6,0.99531,1e-05,0.25771]
[1777864184764,57.5,80258.95,38.6,0.99529,1e-05,0.25838]
[1777864188533,57.5,80259.0,38.6,0.99529,1e-05,0.25835]
[1777864188568,57.5,80259.0,38.6,0.99529,1e-05,0.25835]
[1777864188792,57.5,80254.77,38.6,0.99524,1e-05,0.26096]
[1777864190065,57.5,80254.77,38.6,0.99524,1e-05,0.26096]
[1777864190067,57.5,80255.23,38.6,0.99524,1e-05,0.26068]
[1777864190806,57.5,80249.31,38.6,0.99517,1e-05,0.26437]
[1777864191813,57.5,80235.96,38.6,0.99499,1e-05,0.27287]
[1777864192820,57.5,80225.97,38.6,0.99486,1e-05,0.27938]
[1777864193827,57.5,80223.46,38.6,0.99482,1e-05,0.28103]
[1777864194511,57.5,80223.46,38.6,0.99482,1e-05,0.28103]
[1777864194834,57.5,80217.78,38.6,0.99474,1e-05,0.28481]
[1777864195465,57.5,80217.78,38.6,0.99474,1e-05,0.28481]
[1777864195532,57.5,80217.78,38.6,0.99474,1e-05,0.28481]
[1777864195841,57.5,80213.78,38.6,0.99469,1e-05,0.2875]
[1777864196848,57.5,80206.77,38.6,0.99459,1e-05,0.29226]
[1777864197575,57.5,80206.77,38.6,0.99459,1e-05,0.29226]
[1777864197854,57.5,80202.49,38.6,0.99453,1e-05,0.2952]
[1777864198863,57.5,80199.29,38.6,0.99448,1e-05,0.29741]
[1777864199870,57.5,80197.51,38.6,0.99445,1e-05,0.29865]
[1777864200877,57.5,80200.19,38.6,0.99449,1e-05,0.29679]
[1777864201884,57.5,80199.25,38.6,0.99448,1e-05,0.29744]
[1777864202891,57.5,80203.29,38.6,0.99454,1e-05,0.29465]
[1777864203898,57.5,80204.83,38.6,0.99456,1e-05,0.29359]
[1777864204905,57.5,80202.22,38.6,0.99452,1e-05,0.29538]
[1777864205913,57.5,80205.4,38.6,0.99457,1e-05,0.2932]
[1777864206920,57.5,80215.59,38.6,0.99471,1e-05,0.28628]
[1777864207926,57.5,80214.34,38.6,0.9947,1e-05,0.28712]
[1777864208934,57.5,80213.2,38.6,0.99468,1e-05,0.28789]
[1777864209941,57.5,80210.73,38.6,0.99465,1e-05,0.28956]
[1777864210948,57.5,80212.55,38.6,0.99467,1e-05,0.28833]
[1777864211955,57.5,80211.8,38.6,0.99466,1e-05,0.28884]
[1777864212962,57.5,80210.23,38.6,0.99464,1e-05,0.2899]
[1777864213969,57.5,80206.38,38.6,0.99458,1e-05,0.29252]
[1777864217997,57.5,80205.67,38.6,0.99457,1e-05,0.29301]
[1777864219004,57.5,80202.59,38.6,0.99453,1e-05,0.29513]
[1777864220017,57.5,80204.19,38.6,0.99455,1e-05,0.29403]
[1777864221022,57.5,80209.83,38.6,0.99463,1e-05,0.29017]
[1777864222029,57.5,80212.54,38.6,0.99467,1e-05,0.28833]
[1777864224043,57.5,80215.44,38.6,0.99471,1e-05,0.28638]
[1777864225050,57.5,80217.35,38.6,0.99474,1e-05,0.2851]
[1777864226057,57.5,80215.18,38.6,0.99471,1e-05,0.28655]
[1777864227064,57.5,80214.28,38.6,0.9947,1e-05,0.28716]
[1777864228070,57.5,80214.93,38.6,0.9947,1e-05,0.28672]
[1777864230084,57.5,80213.48,38.6,0.99468,1e-05,0.2877]
[1777864231092,57.5,80213.43,38.6,0.99475,1e-05,0.28403]
[1777864232099,57.5,80212.62,38.6,0.99474,1e-05,0.28457]
[1777864233106,57.5,80213.09,38.6,0.99475,1e-05,0.28426]
[1777864235611,57.5,80212.81,38.6,0.99474,1e-05,0.28444]
[1777864236127,57.5,80223.01,38.6,0.99488,1e-05,0.27769]
[1777864237134,57.5,80226.25,38.6,0.99493,1e-05,0.27557]
[1777864238141,57.5,80232.78,38.6,0.99501,1e-05,0.27134]
[1777864240155,57.5,80234.24,38.6,0.99503,1e-05,0.27041]
[1777864241161,57.5,80235.76,38.6,0.99505,1e-05,0.26943]
[1777864242169,57.5,80234.9,38.6,0.99504,1e-05,0.26998]
[1777864243175,57.5,80234.03,38.6,0.99503,1e-05,0.27054]
[1777864244184,57.5,80236.05,38.6,0.99506,1e-05,0.26925]
[1777864245042,57.5,80236.05,38.6,0.99506,1e-05,0.26925]
[1777864245112,57.5,80236.05,38.6,0.99506,1e-05,0.26925]
[1777864245190,57.5,80247.13,38.6,0.9952,1e-05,0.26225]
[1777864245327,57.5,80247.13,38.6,0.9952,1e-05,0.26225]
[1777864246197,57.5,80253.66,38.6,0.99529,1e-05,0.2582]
[1777864247204,57.5,80257.16,38.6,0.99533,1e-05,0.25605]
[1777864247575,57.5,80257.16,38.6,0.99533,1e-05,0.25605]
[1777864248211,57.5,80258.12,38.6,0.99534,1e-05,0.25546]
[1777864250225,57.5,80258.75,38.6,0.99535,1e-05,0.25508]
[1777864251232,57.5,80264.04,38.6,0.99542,1e-05,0.25187]
[1777864252239,57.5,80266.05,38.6,0.99544,1e-05,0.25066]
[1777864253246,57.5,80264.71,38.6,0.99542,1e-05,0.25147]
[1777864256267,57.5,80263.81,38.6,0.99541,1e-05,0.25201]
[1777864257382,57.5,80263.81,38.6,0.99541,1e-05,0.25201]
[1777864257397,57.5,80276.53,38.6,0.99557,1e-05,0.24443]
[1777864258342,57.5,80276.53,38.6,0.99557,1e-05,0.24443]
[1777864258440,57.5,80286.45,38.6,0.99569,1e-05,0.23866]
[1777864259507,57.5,80286.45,38.6,0.99569,1e-05,0.23866]
[1777864259746,57.5,80286.24,38.6,0.99568,1e-05,0.23878]
[1777864260308,57.5,80291.68,38.6,0.99575,1e-05,0.23566]
[1777864261316,57.5,80292.37,38.6,0.99575,1e-05,0.23527]
[1777864263187,57.5,80293.33,38.6,0.99577,1e-05,0.23472]
[1777864263331,57.5,80297.12,38.6,0.99581,1e-05,0.23258]
[1777864264338,57.5,80298.38,38.6,0.99582,1e-05,0.23187]
[1777864265345,57.5,80295.04,38.6,0.99579,1e-05,0.23375]
[1777864266352,57.5,80292.07,38.6,0.99575,1e-05,0.23544]
[1777864267359,57.5,80290.51,38.6,0.99573,1e-05,0.23633]
[1777864268366,57.5,80288.85,38.6,0.99571,1e-05,0.23728]
[1777864269373,57.5,80287.86,38.6,0.9957,1e-05,0.23785]
[1777864270380,57.5,80287.02,38.6,0.99569,1e-05,0.23833]
[1777864272394,57.5,80288.57,38.6,0.99571,1e-05,0.23744]
[1777864273402,57.5,80289.28,38.6,0.99572,1e-05,0.23703]
[1777864274409,57.5,80291.04,38.6,0.99574,1e-05,0.23603]
[1777864276423,57.5,80289.73,38.6,0.99572,1e-05,0.23677]
[1777864277431,57.5,80290.65,38.6,0.99573,1e-05,0.23625]
[1777864278438,57.5,80290.19,38.6,0.99573,1e-05,0.23651]
[1777864279445,57.5,80277.56,38.6,0.99558,1e-05,0.24383]
[1777864280452,57.5,80271.94,38.6,0.99551,1e-05,0.24714]
[1777864281459,57.5,80270.1,38.6,0.99549,1e-05,0.24824]
[1777864282466,57.5,80271.72,38.6,0.99551,1e-05,0.24727]
[1777864283473,57.5,80272.56,38.6,0.99552,1e-05,0.24677]
[1777864284480,57.5,80276.69,38.6,0.99557,1e-05,0.24434]
[1777864285486,57.5,80279.89,38.6,0.99561,1e-05,0.24246]
[1777864286494,57.5,80281.17,38.6,0.99562,1e-05,0.24172]
[1777864287501,57.5,80283.1,38.6,0.99565,1e-05,0.24059]
[1777864288508,57.5,80286.01,38.6,0.99568,1e-05,0.23891]
[1777864289515,57.5,80286.5,38.6,0.99569,1e-05,0.23863]
[1777864290522,57.5,80282.87,38.6,0.99564,1e-05,0.24073]
[1777864291529,57.5,80279.47,38.6,0.99566,1e-05,0.23943]
[1777864293542,57.5,80280.19,38.6,0.99567,1e-05,0.23902]
[1777864294550,57.5,80279.06,38.6,0.99566,1e-05,0.23967]
[1777864295557,57.5,80277.88,38.6,0.99564,1e-05,0.24035]
[1777864297572,57.5,80279.92,38.6,0.99567,1e-05,0.23917]
[1777864298578,57.5,80279.5,38.6,0.99566,1e-05,0.23941]
[1777864299585,57.5,80286.26,38.6,0.99574,1e-05,0.23553]
[1777864300592,57.5,80290.98,38.6,0.99579,1e-05,0.23285]
[1777864301599,57.5,80295.38,38.6,0.99585,1e-05,0.23038]
[1777864303613,57.5,80295.27,38.6,0.99584,1e-05,0.23044]
[1777864304620,57.5,80294.75,38.6,0.99584,1e-05,0.23073]
[1777864309297,57.5,80294.77,38.6,0.99584,1e-05,0.23072]
[1777864308648,57.5,80296.73,38.6,0.99586,1e-05,0.22962]
[1777864309883,57.5,80296.73,38.6,0.99586,1e-05,0.22962]
[1777864309980,57.5,80333.34,38.6,0.99626,1e-05,0.20996]
[1777864310366,57.5,80333.34,38.6,0.99626,1e-05,0.20996]
[1777864310554,57.5,80333.34,38.6,0.99626,1e-05,0.20996]
[1777864310664,57.5,80358.28,38.6,0.99651,1e-05,0.19741]
[1777864311669,57.5,80371.59,38.6,0.99663,1e-05,0.19098]
[1777864312676,57.5,80371.96,38.6,0.99664,1e-05,0.19081]
[1777864313333,57.5,80371.96,38.6,0.99664,1e-05,0.19081]
[1777864313682,57.5,80367.3,38.6,0.99659,1e-05,0.19303]
[1777864315315,57.5,80369.05,38.6,0.99661,1e-05,0.19219]
[1777864316290,57.5,80373.1,38.6,0.99665,1e-05,0.19026]
[1777864316704,57.5,80377.51,38.6,0.99669,1e-05,0.18818]
[1777864317711,57.5,80378.69,38.6,0.9967,1e-05,0.18763]
[1777864319188,57.5,80379.25,38.6,0.9967,1e-05,0.18737]
[1777864319725,57.5,80385.61,38.6,0.99676,1e-05,0.18441]
[1777864320732,57.5,80388.06,38.6,0.99678,1e-05,0.18328]
[1777864321739,57.5,80385.04,38.6,0.99676,1e-05,0.18467]
[1777864323275,57.5,80388.33,38.6,0.99679,1e-05,0.18316]
[1777864323753,57.5,80398.87,38.6,0.99688,1e-05,0.17837]
[1777864324760,57.5,80403.02,38.6,0.99692,1e-05,0.17652]
[1777864325767,57.5,80406.55,38.6,0.99695,1e-05,0.17496]
[1777864327176,57.5,80404.51,38.6,0.99693,1e-05,0.17586]
[1777864327781,57.5,80402.05,38.6,0.99691,1e-05,0.17695]
[1777864328788,57.5,80403.31,38.6,0.99692,1e-05,0.17639]
[1777864329795,57.5,80405.2,38.6,0.99694,1e-05,0.17555]
[1777864330802,57.5,80398.68,38.6,0.99688,1e-05,0.17846]
[1777864331808,57.5,80392.26,38.6,0.99682,1e-05,0.18136]
[1777864332817,57.5,80396.44,38.6,0.99686,1e-05,0.17947]
[1777864333630,57.5,80396.44,38.6,0.99686,1e-05,0.17947]
[1777864333985,57.5,80407.29,38.6,0.99695,1e-05,0.17463]
[1777864335161,57.5,80407.29,38.6,0.99695,1e-05,0.17463]
[1777864335311,57.5,80407.29,38.6,0.99695,1e-05,0.17463]
[1777864335393,57.5,80407.29,38.6,0.99695,1e-05,0.17463]
[1777864335235,57.5,80418.28,38.6,0.99705,1e-05,0.16985]
[1777864336133,57.5,80418.28,38.6,0.99705,1e-05,0.16985]
[1777864336222,57.5,80428.4,38.6,0.99713,1e-05,0.16555]
[1777864336452,57.5,80428.4,38.6,0.99713,1e-05,0.16555]
[1777864336874,57.5,80428.4,38.6,0.99713,1e-05,0.16555]
[1777864336895,57.5,80432.17,38.6,0.99716,1e-05,0.16397]
[1777864337851,57.5,80411.64,38.6,0.99699,1e-05,0.17272]
[1777864338858,57.5,80400.59,38.6,0.9969,1e-05,0.1776]
[1777864339385,57.5,80400.59,38.6,0.9969,1e-05,0.1776]
[1777864339864,57.5,80396.81,38.6,0.99686,1e-05,0.1793]
[1777864340774,57.5,80396.81,38.6,0.99686,1e-05,0.1793]
[1777864340872,57.5,80387.54,38.6,0.99678,1e-05,0.18352]
[1777864341879,57.5,80380.01,38.6,0.99671,1e-05,0.18701]
[1777864343876,57.5,80379.98,38.6,0.99671,1e-05,0.18702]
[1777864343893,57.5,80379.54,38.6,0.99671,1e-05,0.18723]
[1777864344900,57.5,80386.43,38.6,0.99677,1e-05,0.18403]
[1777864345907,57.5,80394.05,38.6,0.99684,1e-05,0.18055]
[1777864346914,57.5,80391.18,38.6,0.99681,1e-05,0.18185]
[1777864347921,57.5,80389.57,38.6,0.9968,1e-05,0.18259]
[1777864348928,57.5,80386.16,38.6,0.99677,1e-05,0.18415]
[1777864349936,57.5,80382.42,38.6,0.99673,1e-05,0.18589]
[1777864350944,57.5,80385.1,38.6,0.99676,1e-05,0.18464]
[1777864351951,57.5,80382.32,38.6,0.99678,1e-05,0.18325]
[1777864352959,57.5,80380.05,38.6,0.99676,1e-05,0.18429]
[1777864353967,57.5,80376.66,38.6,0.99673,1e-05,0.18586]
[1777864354974,57.5,80372.56,38.6,0.99669,1e-05,0.18778]
[1777864356988,57.5,80373.78,38.6,0.9967,1e-05,0.18721]
[1777864357994,57.5,80377.86,38.6,0.99674,1e-05,0.18531]
[1777864359109,57.5,80377.86,38.6,0.99674,1e-05,0.18531]
[1777864359169,57.5,80376.57,38.6,0.99673,1e-05,0.18591]
[1777864360231,57.5,80376.57,38.6,0.99673,1e-05,0.18591]
[1777864360290,57.5,80359.78,38.6,0.99657,1e-05,0.19387]
[1777864361017,57.5,80349.24,38.6,0.99647,1e-05,0.19902]
[1777864362024,57.5,80349.06,38.6,0.99646,1e-05,0.19911]
[1777864363031,57.5,80347.69,38.6,0.99645,1e-05,0.19979]
[1777864365045,57.5,80347.02,38.6,0.99644,1e-05,0.20012]
[1777864366052,57.5,80346.25,38.6,0.99644,1e-05,0.2005]
[1777864367059,57.5,80345.43,38.6,0.99643,1e-05,0.20091]
[1777864368066,57.5,80344.2,38.6,0.99642,1e-05,0.20152]
[1777864369073,57.5,80341.95,38.6,0.99639,1e-05,0.20265]
[1777864370079,57.5,80338.71,38.6,0.99636,1e-05,0.20428]
[1777864371350,57.5,80338.71,38.6,0.99636,1e-05,0.20428]
[1777864371363,57.5,80338.13,38.6,0.99636,1e-05,0.20457]
[1777864372094,57.5,80335.55,38.6,0.99633,1e-05,0.20588]
[1777864373100,57.5,80334.52,38.6,0.99632,1e-05,0.20641]
[1777864373583,57.5,80334.52,38.6,0.99632,1e-05,0.20641]
[1777864374107,57.5,80331.95,38.6,0.99629,1e-05,0.20772]
[1777864375115,57.5,80337.8,38.6,0.99635,1e-05,0.20474]
[1777864376291,57.5,80337.8,38.6,0.99635,1e-05,0.20474]
[1777864376122,57.5,80339.39,38.6,0.99637,1e-05,0.20394]
[1777864376519,57.5,80339.39,38.6,0.99637,1e-05,0.20394]
[1777864377130,57.5,80366.25,38.6,0.99663,1e-05,0.19077]
[1777864378139,57.5,80366.04,38.6,0.99663,1e-05,0.19087]
[1777864380296,57.5,80365.96,38.6,0.99663,1e-05,0.1909]
[1777864380956,57.5,80365.78,38.6,0.99663,1e-05,0.19099]
[1777864381162,57.5,80368.38,38.6,0.99665,1e-05,0.18975]
[1777864382169,57.5,80367.75,38.6,0.99664,1e-05,0.19005]
[1777864383176,57.5,80369.97,38.6,0.99667,1e-05,0.189]
[1777864384183,57.5,80377.57,38.6,0.99674,1e-05,0.18544]
[1777864384420,57.5,80377.57,38.6,0.99674,1e-05,0.18544]
[1777864385190,57.5,80380.51,38.6,0.99676,1e-05,0.18408]
[1777864386197,57.5,80379.57,38.6,0.99675,1e-05,0.18451]
[1777864387217,57.5,80376.12,38.6,0.99672,1e-05,0.18612]
[1777864388224,57.5,80364.87,38.6,0.99662,1e-05,0.19142]
[1777864389231,57.5,80360.19,38.6,0.99657,1e-05,0.19367]
[1777864390238,57.5,80358.93,38.6,0.99656,1e-05,0.19428]
[1777864391245,57.5,80359.41,38.6,0.99657,1e-05,0.19405]
[1777864392252,57.5,80355.91,38.6,0.99653,1e-05,0.19575]
[1777864393259,57.5,80354.61,38.6,0.99652,1e-05,0.19638]
[1777864394266,57.5,80355.56,38.6,0.99653,1e-05,0.19592]
[1777864395273,57.5,80354.78,38.6,0.99652,1e-05,0.1963]
[1777864396280,57.5,80347.89,38.6,0.99645,1e-05,0.19969]
[1777864396451,57.5,80347.89,38.6,0.99645,1e-05,0.19969]
[1777864397287,57.5,80330.15,38.6,0.99627,1e-05,0.20865]
[1777864398294,57.5,80326.11,38.6,0.99623,1e-05,0.21073]
[1777864399301,57.5,80327.32,38.6,0.99625,1e-05,0.21011]
[1777864400308,57.5,80321.7,38.6,0.99619,1e-05,0.21303]
[1777864401315,57.5,80319.28,38.6,0.99616,1e-05,0.21431]
[1777864402323,57.5,80321.27,38.6,0.99618,1e-05,0.21326]
[1777864403330,57.5,80321.76,38.6,0.99619,1e-05,0.213]
[1777864404337,57.5,80321.2,38.6,0.99618,1e-05,0.2133]
[1777864407358,57.5,80320.11,38.6,0.99617,1e-05,0.21387]
[1777864408364,57.5,80320.6,38.6,0.99618,1e-05,0.21361]
[1777864409371,57.5,80318.02,38.6,0.99615,1e-05,0.21497]
[1777864411386,57.5,80313.79,38.6,0.99616,1e-05,0.21418]
[1777864411756,57.5,80313.79,38.6,0.99616,1e-05,0.21418]
[1777864412392,57.5,80306.46,38.6,0.99608,1e-05,0.21808]
[1777864414406,57.5,80305.44,38.6,0.99607,1e-05,0.21862]
[1777864415414,57.5,80304.2,38.6,0.99605,1e-05,0.21929]
[1777864416761,57.5,80304.69,38.6,0.99606,1e-05,0.21903]
[1777864417427,57.5,80306.93,38.6,0.99608,1e-05,0.21782]
[1777864419159,57.5,80306.93,38.6,0.99608,1e-05,0.21782]
[1777864419221,57.5,80307.63,38.6,0.99609,1e-05,0.21745]
[1777864419442,57.5,80306.21,38.6,0.99607,1e-05,0.21821]
[1777864420449,57.5,80303.0,38.6,0.99604,1e-05,0.21994]
[1777864421456,57.5,80303.98,38.6,0.99605,1e-05,0.21941]
[1777864422463,57.5,80310.76,38.6,0.99612,1e-05,0.21578]
[1777864423473,57.5,80311.59,38.6,0.99613,1e-05,0.21534]
[1777864424480,57.5,80312.05,38.6,0.99614,1e-05,0.2151]
[1777864425487,57.5,80312.93,38.6,0.99615,1e-05,0.21464]
[1777864427501,57.5,80316.61,38.6,0.99619,1e-05,0.2127]
[1777864428510,57.5,80319.48,38.6,0.99622,1e-05,0.2112]
[1777864430524,57.5,80313.42,38.6,0.99615,1e-05,0.21438]
[1777864431706,57.5,80313.42,38.6,0.99615,1e-05,0.21438]
[1777864431828,57.5,80313.42,38.6,0.99615,1e-05,0.21438]
[1777864431835,57.5,80308.87,38.6,0.9961,1e-05,0.21679]
[1777864432538,57.5,80301.34,38.6,0.99602,1e-05,0.22083]
[1777864433545,57.5,80299.54,38.6,0.996,1e-05,0.22181]
[1777864434552,57.5,80297.72,38.6,0.99598,1e-05,0.2228]
[1777864435558,57.5,80296.86,38.6,0.99597,1e-05,0.22327]
[1777864436566,57.5,80294.67,38.6,0.99595,1e-05,0.22447]
[1777864437573,57.5,80295.25,38.6,0.99595,1e-05,0.22415]
[1777864439586,57.5,80293.12,38.6,0.99593,1e-05,0.22532]
[1777864440594,57.5,80293.77,38.6,0.99594,1e-05,0.22496]
[1777864441601,57.5,80292.59,38.6,0.99592,1e-05,0.22561]
[1777864442608,57.5,80294.83,38.6,0.99595,1e-05,0.22438]
[1777864443615,57.5,80294.24,38.6,0.99594,1e-05,0.22471]
[1777864448650,57.5,80295.15,38.6,0.99595,1e-05,0.22421]
[1777864449658,57.5,80294.48,38.6,0.99595,1e-05,0.22457]
[1777864451672,57.5,80294.92,38.6,0.99595,1e-05,0.22433]
[1777864452678,57.5,80293.76,38.6,0.99594,1e-05,0.22497]
[1777864457714,57.5,80293.76,38.6,0.99594,1e-05,0.22497]
[1777864458721,57.5,80294.32,38.6,0.99594,1e-05,0.22466]
[1777864459733,57.5,80294.32,38.6,0.99594,1e-05,0.22466]
[1777864459849,57.5,80294.32,38.6,0.99594,1e-05,0.22466]
[1777864459873,57.5,80292.95,38.6,0.99593,1e-05,0.22542]
[1777864461073,57.5,80308.12,38.6,0.9961,1e-05,0.21719]
[1777864461753,57.5,80310.14,38.6,0.99612,1e-05,0.21611]
[1777864462760,57.5,80313.34,38.6,0.99615,1e-05,0.21442]
[1777864463753,57.5,80313.34,38.6,0.99615,1e-05,0.21442]
[1777864463766,57.5,80311.87,38.6,0.99614,1e-05,0.2152]
[1777864467397,57.5,80311.98,38.6,0.99614,1e-05,0.21514]
[1777864466789,57.5,80304.67,38.6,0.99606,1e-05,0.21904]
[1777864468325,57.5,80304.67,38.6,0.99606,1e-05,0.21904]
[1777864468429,57.5,80296.95,38.6,0.99597,1e-05,0.22322]
[1777864468573,57.5,80296.95,38.6,0.99597,1e-05,0.22322]
[1777864468806,57.5,80314.23,38.6,0.99616,1e-05,0.21395]
[1777864469811,57.5,80334.85,38.6,0.99637,1e-05,0.20332]
[1777864470817,57.5,80334.2,38.6,0.99637,1e-05,0.20365]
[1777864472366,57.5,80334.2,38.6,0.99637,1e-05,0.20365]
[1777864472453,57.5,80330.03,38.6,0.99638,1e-05,0.20284]
[1777864472832,57.5,80326.31,38.6,0.99634,1e-05,0.20473]
[1777864473838,57.5,80325.7,38.6,0.99633,1e-05,0.20504]
[1777864475853,57.5,80319.01,38.6,0.99626,1e-05,0.20846]
[1777864476860,57.5,80312.82,38.6,0.9962,1e-05,0.21168]
[1777864477866,57.5,80311.89,38.6,0.99619,1e-05,0.21216]
[1777864478874,57.5,80310.9,38.6,0.99618,1e-05,0.21268]
[1777864479884,57.5,80324.39,38.6,0.99632,1e-05,0.2057]
[1777864480890,57.5,80342.26,38.6,0.9965,1e-05,0.19676]
[1777864481897,57.5,80336.59,38.6,0.99644,1e-05,0.19956]
[1777864482905,57.5,80334.85,38.6,0.99642,1e-05,0.20043]
[1777864484919,57.5,80335.89,38.6,0.99643,1e-05,0.19991]
[1777864485925,57.5,80333.23,38.6,0.99641,1e-05,0.20124]
[1777864487939,57.5,80330.33,38.6,0.99638,1e-05,0.20269]
[1777864488947,57.5,80326.91,38.6,0.99634,1e-05,0.20442]
[1777864489955,57.5,80323.04,38.6,0.9963,1e-05,0.20639]
[1777864490961,57.5,80321.62,38.6,0.99629,1e-05,0.20712]
[1777864491968,57.5,80319.28,38.6,0.99627,1e-05,0.20832]
[1777864492975,57.5,80319.93,38.6,0.99627,1e-05,0.20799]
[1777864493981,57.5,80321.08,38.6,0.99628,1e-05,0.2074]
[1777864494989,57.5,80319.57,38.6,0.99627,1e-05,0.20817]
[1777864496753,57.5,80319.39,38.6,0.99627,1e-05,0.20827]
[1777864496873,57.5,80319.39,38.6,0.99627,1e-05,0.20827]
[1777864497058,57.5,80340.42,38.6,0.99648,1e-05,0.19767]
[1777864498012,57.5,80362.66,38.6,0.99669,1e-05,0.18697]
[1777864499391,57.5,80361.15,38.6,0.99668,1e-05,0.18768]
[1777864500027,57.5,80360.07,38.6,0.99667,1e-05,0.18819]
[1777864500720,57.5,80360.07,38.6,0.99667,1e-05,0.18819]
[1777864501038,57.5,80361.58,38.6,0.99668,1e-05,0.18748]
[1777864502045,57.5,80365.72,38.6,0.99672,1e-05,0.18554]
[1777864504099,57.5,80365.13,38.6,0.99671,1e-05,0.18581]
[1777864505106,57.5,80364.23,38.6,0.99671,1e-05,0.18623]
[1777864507120,57.5,80361.32,38.6,0.99668,1e-05,0.1876]
[1777864508126,57.5,80357.74,38.6,0.99665,1e-05,0.18929]
[1777864509135,57.5,80355.43,38.6,0.99662,1e-05,0.19039]
[1777864509612,57.5,80355.43,38.6,0.99662,1e-05,0.19039]
[1777864510143,57.5,80345.52,38.6,0.99653,1e-05,0.19517]
[1777864511150,57.5,80344.42,38.6,0.99652,1e-05,0.19571]
[1777864512157,57.5,80345.79,38.6,0.99653,1e-05,0.19504]
[1777864513164,57.5,80342.83,38.6,0.9965,1e-05,0.19648]
[1777864514171,57.5,80340.52,38.6,0.99648,1e-05,0.19762]
[1777864515178,57.5,80338.76,38.6,0.99646,1e-05,0.19849]
[1777864515579,57.5,80338.76,38.6,0.99646,1e-05,0.19849]
[1777864516185,57.5,80334.94,38.6,0.99643,1e-05,0.20038]
[1777864517192,57.5,80334.29,38.6,0.99642,1e-05,0.20071]
[1777864518199,57.5,80333.07,38.6,0.99641,1e-05,0.20132]
[1777864519205,57.5,80332.23,38.6,0.9964,1e-05,0.20174]
[1777864520213,57.5,80328.34,38.6,0.99636,1e-05,0.2037]
[1777864521220,57.5,80322.73,38.6,0.9963,1e-05,0.20655]
[1777864522227,57.5,80315.3,38.6,0.99622,1e-05,0.21038]
[1777864523410,57.5,80315.3,38.6,0.99622,1e-05,0.21038]
[1777864523423,57.5,80312.94,38.6,0.9962,1e-05,0.21162]
[1777864524241,57.5,80301.22,38.6,0.99607,1e-05,0.21782]
[1777864525247,57.5,80294.49,38.6,0.996,1e-05,0.22145]
[1777864528269,57.5,80292.94,38.6,0.99598,1e-05,0.22229]
[1777864529299,57.5,80296.94,38.6,0.99603,1e-05,0.22012]
[1777864530291,57.5,80313.99,38.6,0.99621,1e-05,0.21107]
[1777864531298,57.5,80315.12,38.6,0.99628,1e-05,0.2075]
[1777864532305,57.5,80316.28,38.6,0.99629,1e-05,0.2069]
[1777864533207,57.5,80316.28,38.6,0.99629,1e-05,0.2069]
[1777864533312,57.5,80313.33,38.6,0.99626,1e-05,0.20842]
[1777864534320,57.5,80307.42,38.6,0.99619,1e-05,0.21149]
[1777864534759,57.5,80307.42,38.6,0.99619,1e-05,0.21149]
[1777864534815,57.5,80307.42,38.6,0.99619,1e-05,0.21149]
[1777864535327,57.5,80311.11,38.6,0.99623,1e-05,0.20957]
[1777864536334,57.5,80313.22,38.6,0.99626,1e-05,0.20848]
[1777864538348,57.5,80316.39,38.6,0.99629,1e-05,0.20685]
[1777864538785,57.5,80316.39,38.6,0.99629,1e-05,0.20685]
[1777864539355,57.5,80311.69,38.6,0.99624,1e-05,0.20927]
[1777864540362,57.5,80310.57,38.6,0.99623,1e-05,0.20985]
[1777864542376,57.5,80307.92,38.6,0.9962,1e-05,0.21123]
[1777864542624,57.5,80307.92,38.6,0.9962,1e-05,0.21123]
[1777864543384,57.5,80319.55,38.6,0.99632,1e-05,0.20523]
[1777864544390,57.5,80322.21,38.6,0.99635,1e-05,0.20388]
[1777864546654,57.5,80322.41,38.6,0.99635,1e-05,0.20378]
[1777864549426,57.5,80321.89,38.6,0.99634,1e-05,0.20404]
[1777864551441,57.5,80317.21,38.6,0.9963,1e-05,0.20643]
[1777864552447,57.5,80312.59,38.6,0.99625,1e-05,0.2088]
[1777864553454,57.5,80309.45,38.6,0.99622,1e-05,0.21043]
[1777864555467,57.5,80310.44,38.6,0.99623,1e-05,0.20992]
[1777864556475,57.5,80309.1,38.6,0.99621,1e-05,0.21062]
[1777864557482,57.5,80305.53,38.6,0.99617,1e-05,0.21249]
[1777864559496,57.5,80310.18,38.6,0.99622,1e-05,0.21005]
[1777864561509,57.5,80305.37,38.6,0.99617,1e-05,0.21257]
[1777864562517,57.5,80301.53,38.6,0.99613,1e-05,0.2146]
[1777864563524,57.5,80294.34,38.6,0.99605,1e-05,0.21843]
[1777864564531,57.5,80292.09,38.6,0.99603,1e-05,0.21965]
[1777864565538,57.5,80285.28,38.6,0.99595,1e-05,0.22336]
[1777864566496,57.5,80285.28,38.6,0.99595,1e-05,0.22336]
[1777864566545,57.5,80281.45,38.6,0.99591,1e-05,0.22546]
[1777864567552,57.5,80277.14,38.6,0.99586,1e-05,0.22786]
[1777864569566,57.5,80276.23,38.6,0.99585,1e-05,0.22837]
[1777864570574,57.5,80277.24,38.6,0.99586,1e-05,0.2278]
[1777864571582,57.5,80276.72,38.6,0.99586,1e-05,0.22809]
[1777864572589,57.5,80278.35,38.6,0.99588,1e-05,0.22718]
[1777864573596,57.5,80276.44,38.6,0.99585,1e-05,0.22825]
[1777864574602,57.5,80277.23,38.6,0.99586,1e-05,0.22781]
[1777864575610,57.5,80276.87,38.6,0.99586,1e-05,0.22801]
[1777864576617,57.5,80279.75,38.6,0.99589,1e-05,0.22641]
[1777864577624,57.5,80280.94,38.6,0.99591,1e-05,0.22575]
[1777864579638,57.5,80280.24,38.6,0.9959,1e-05,0.22613]
[1777864580645,57.5,80281.04,38.6,0.99591,1e-05,0.22569]
[1777864581651,57.5,80280.4,38.6,0.9959,1e-05,0.22605]
[1777864583666,57.5,80281.71,38.6,0.99591,1e-05,0.22532]
[1777864584673,57.5,80283.43,38.6,0.99593,1e-05,0.22437]
[1777864585680,57.5,80280.54,38.6,0.9959,1e-05,0.22597]
[1777864586687,57.5,80278.86,38.6,0.99588,1e-05,0.2269]
[1777864587693,57.5,80275.47,38.6,0.99584,1e-05,0.22879]
[1777864588701,57.5,80274.34,38.6,0.99583,1e-05,0.22942]
[1777864590715,57.5,80273.15,38.6,0.99582,1e-05,0.23009]
[1777864592729,57.5,80270.19,38.6,0.99584,1e-05,0.22855]
[1777864593736,57.5,80269.48,38.6,0.99583,1e-05,0.22895]
[1777864594743,57.5,80270.21,38.6,0.99584,1e-05,0.22854]
[1777864595750,57.5,80270.84,38.6,0.99585,1e-05,0.22819]
[1777864596757,57.5,80270.46,38.6,0.99584,1e-05,0.2284]
[1777864597764,57.5,80271.02,38.6,0.99585,1e-05,0.22809]
[1777864598770,57.5,80269.64,38.6,0.99583,1e-05,0.22886]
[1777864599778,57.5,80267.77,38.6,0.99581,1e-05,0.22991]
[1777864600785,57.5,80267.29,38.6,0.99581,1e-05,0.23018]
[1777864602799,57.5,80264.46,38.6,0.99577,1e-05,0.23178]
[1777864603805,57.5,80263.45,38.6,0.99576,1e-05,0.23235]
[1777864604813,57.5,80263.85,38.6,0.99577,1e-05,0.23213]
[1777864606555,57.5,80263.85,38.6,0.99577,1e-05,0.23213]
[1777864606830,57.5,80254.9,38.6,0.99566,1e-05,0.23726]
[1777864607837,57.5,80250.73,38.6,0.99561,1e-05,0.23968]
[1777864608844,57.5,80250.09,38.6,0.9956,1e-05,0.24005]
[1777864609851,57.5,80251.37,38.6,0.99562,1e-05,0.23931]
[1777864610858,57.5,80251.74,38.6,0.99562,1e-05,0.23909]
[1777864611865,57.5,80249.82,38.6,0.9956,1e-05,0.24021]
[1777864612872,57.5,80249.44,38.6,0.9956,1e-05,0.24043]
[1777864614885,57.5,80251.67,38.6,0.99562,1e-05,0.23913]
[1777864616900,57.5,80253.97,38.6,0.99565,1e-05,0.23779]
[1777864617907,57.5,80255.35,38.6,0.99567,1e-05,0.237]
[1777864619921,57.5,80256.26,38.6,0.99568,1e-05,0.23647]
[1777864620927,57.5,80260.17,38.6,0.99572,1e-05,0.23422]
[1777864621935,57.5,80258.61,38.6,0.99571,1e-05,0.23512]
[1777864622942,57.5,80253.53,38.6,0.99565,1e-05,0.23805]
[1777864623949,57.5,80249.23,38.6,0.99559,1e-05,0.24056]
[1777864625098,57.5,80243.79,38.6,0.99553,1e-05,0.24376]
[1777864625963,57.5,80238.45,38.6,0.99546,1e-05,0.24694]
[1777864627977,57.5,80237.89,38.6,0.99545,1e-05,0.24727]
[1777864628984,57.5,80239.53,38.6,0.99548,1e-05,0.24629]
[1777864629991,57.5,80236.79,38.6,0.99544,1e-05,0.24793]
[1777864630998,57.5,80233.58,38.6,0.9954,1e-05,0.24987]
[1777864632586,57.5,80233.58,38.6,0.9954,1e-05,0.24987]
[1777864632017,57.5,80232.64,38.6,0.99539,1e-05,0.25044]
[1777864633014,57.5,80231.56,38.6,0.99538,1e-05,0.25109]
[1777864635028,57.5,80228.68,38.6,0.99534,1e-05,0.25285]
[1777864637042,57.5,80230.0,38.6,0.99536,1e-05,0.25204]
[1777864639056,57.5,80229.5,38.6,0.99535,1e-05,0.25235]
[1777864640063,57.5,80230.06,38.6,0.99536,1e-05,0.25201]
[1777864641070,57.5,80235.75,38.6,0.99543,1e-05,0.24856]
[1777864642077,57.5,80237.16,38.6,0.99545,1e-05,0.24771]
[1777864643084,57.5,80238.06,38.6,0.99546,1e-05,0.24717]
[1777864646104,57.5,80241.42,38.6,0.9955,1e-05,0.24517]
[1777864647112,57.5,80246.09,38.6,0.99556,1e-05,0.2424]
[1777864649126,57.5,80248.72,38.6,0.99559,1e-05,0.24085]
[1777864650229,57.5,80249.47,38.6,0.9956,1e-05,0.24042]
[1777864651142,57.5,80251.28,38.6,0.99568,1e-05,0.23606]
[1777864652148,57.5,80252.51,38.6,0.99569,1e-05,0.23535]
[1777864653156,57.5,80252.13,38.6,0.99569,1e-05,0.23557]
[1777864655170,57.5,80250.45,38.6,0.99567,1e-05,0.23654]
[1777864656177,57.5,80250.89,38.6,0.99567,1e-05,0.23628]
[1777864657184,57.5,80252.92,38.6,0.9957,1e-05,0.23511]
[1777864658191,57.5,80254.35,38.6,0.99571,1e-05,0.23429]
[1777864659017,57.5,80254.35,38.6,0.99571,1e-05,0.23429]
[1777864659090,57.5,80254.35,38.6,0.99571,1e-05,0.23429]
[1777864659206,57.5,80277.02,38.6,0.99597,1e-05,0.2216]
[1777864660209,57.5,80289.28,38.6,0.99611,1e-05,0.21499]
[1777864661216,57.5,80287.39,38.6,0.99609,1e-05,0.216]
[1777864662223,57.5,80285.74,38.6,0.99607,1e-05,0.21688]
[1777864662984,57.5,80285.74,38.6,0.99607,1e-05,0.21688]
[1777864663231,57.5,80284.64,38.6,0.99606,1e-05,0.21747]
[1777864664238,57.5,80286.52,38.6,0.99608,1e-05,0.21646]
[1777864665246,57.5,80287.33,38.6,0.99609,1e-05,0.21603]
[1777864667092,57.5,80287.53,38.6,0.99609,1e-05,0.21592]
[1777864667259,57.5,80289.31,38.6,0.99611,1e-05,0.21497]
[1777864669274,57.5,80288.78,38.6,0.9961,1e-05,0.21526]
[1777864670281,57.5,80288.24,38.6,0.9961,1e-05,0.21554]
[1777864673302,57.5,80287.66,38.6,0.99609,1e-05,0.21585]
[1777864674309,57.5,80285.55,38.6,0.99607,1e-05,0.21698]
[1777864674922,57.5,80285.55,38.6,0.99607,1e-05,0.21698]
[1777864678337,57.5,80286.79,38.6,0.99608,1e-05,0.21632]
[1777864679347,57.5,80286.1,38.6,0.99607,1e-05,0.21669]
[1777864680354,57.5,80285.53,38.6,0.99607,1e-05,0.21699]
[1777864682368,57.5,80279.41,38.6,0.996,1e-05,0.2203]
[1777864683375,57.5,80277.51,38.6,0.99598,1e-05,0.22133]
[1777864684382,57.5,80276.29,38.6,0.99597,1e-05,0.222]
[1777864685389,57.5,80275.76,38.6,0.99596,1e-05,0.22229]
[1777864686106,57.5,80275.76,38.6,0.99596,1e-05,0.22229]
[1777864686396,57.5,80273.37,38.6,0.99593,1e-05,0.2236]
[1777864687403,57.5,80270.29,38.6,0.9959,1e-05,0.22531]
[1777864689417,57.5,80270.91,38.6,0.9959,1e-05,0.22496]
[1777864693448,57.5,80271.48,38.6,0.99591,1e-05,0.22465]
[1777864694454,57.5,80268.7,38.6,0.99588,1e-05,0.22619]
[1777864695322,57.5,80268.7,38.6,0.99588,1e-05,0.22619]
[1777864696661,57.5,80259.55,38.6,0.99577,1e-05,0.23133]
[1777864697475,57.5,80252.51,38.6,0.99569,1e-05,0.23535]
[1777864698482,57.5,80251.98,38.6,0.99569,1e-05,0.23565]
[1777864701503,57.5,80252.91,38.6,0.9957,1e-05,0.23512]
[1777864702510,57.5,80262.19,38.6,0.99581,1e-05,0.22983]
[1777864703518,57.5,80261.03,38.6,0.99579,1e-05,0.23049]
[1777864704525,57.5,80261.54,38.6,0.9958,1e-05,0.2302]
[1777864705532,57.5,80262.09,38.6,0.9958,1e-05,0.22989]
[1777864706539,57.5,80260.8,38.6,0.99579,1e-05,0.23062]
[1777864707546,57.5,80262.17,38.6,0.9958,1e-05,0.22985]
[1777864708553,57.5,80260.9,38.6,0.99579,1e-05,0.23056]
[1777864709560,57.5,80256.29,38.6,0.99574,1e-05,0.23318]
[1777864710567,57.5,80253.22,38.6,0.9957,1e-05,0.23494]
[1777864711574,57.5,80251.74,38.6,0.99574,1e-05,0.23252]
[1777864712580,57.5,80248.74,38.6,0.99571,1e-05,0.23423]
[1777864713588,57.5,80246.61,38.6,0.99568,1e-05,0.23546]
[1777864714595,57.5,80245.45,38.6,0.99567,1e-05,0.23613]
[1777864715091,57.5,80245.45,38.6,0.99567,1e-05,0.23613]
[1777864715602,57.5,80242.9,38.6,0.99564,1e-05,0.23761]
[1777864716609,57.5,80241.26,38.6,0.99562,1e-05,0.23856]
[1777864716772,57.5,80241.26,38.6,0.99562,1e-05,0.23856]
[1777864717616,57.5,80239.48,38.6,0.9956,1e-05,0.2396]
[1777864720636,57.5,80238.69,38.6,0.99559,1e-05,0.24006]
[1777864721644,57.5,80238.11,38.6,0.99558,1e-05,0.2404]
[1777864722651,57.5,80247.74,38.6,0.99569,1e-05,0.23481]
[1777864723657,57.5,80253.24,38.6,0.99576,1e-05,0.23166]
[1777864724665,57.5,80250.71,38.6,0.99573,1e-05,0.2331]
[1777864725672,57.5,80243.56,38.6,0.99564,1e-05,0.23722]
[1777864726678,57.5,80242.75,38.6,0.99563,1e-05,0.23769]
[1777864728693,57.5,80241.56,38.6,0.99562,1e-05,0.23839]
[1777864729700,57.5,80235.57,38.6,0.99555,1e-05,0.2419]
[1777864730707,57.5,80227.15,38.6,0.99544,1e-05,0.24691]
[1777864731714,57.5,80221.4,38.6,0.99537,1e-05,0.25039]
[1777864732721,57.5,80219.37,38.6,0.99535,1e-05,0.25162]
[1777864733728,57.5,80221.46,38.6,0.99537,1e-05,0.25035]
[1777864734735,57.5,80225.96,38.6,0.99543,1e-05,0.24763]
[1777864735741,57.5,80228.26,38.6,0.99546,1e-05,0.24625]
[1777864736749,57.5,80228.95,38.6,0.99547,1e-05,0.24583]
[1777864737756,57.5,80230.69,38.6,0.99549,1e-05,0.24479]
[1777864738807,57.5,80230.69,38.6,0.99549,1e-05,0.24479]
[1777864739227,57.5,80230.69,38.6,0.99549,1e-05,0.24479]
[1777864739290,57.5,80228.23,38.6,0.99546,1e-05,0.24626]
[1777864739774,57.5,80239.84,38.6,0.9956,1e-05,0.23939]
[1777864740781,57.5,80237.63,38.6,0.99557,1e-05,0.24069]
[1777864741789,57.5,80239.14,38.6,0.99559,1e-05,0.2398]
[1777864742802,57.5,80239.14,38.6,0.99559,1e-05,0.2398]
[1777864742874,57.5,80238.55,38.6,0.99558,1e-05,0.24015]
[1777864743802,57.5,80243.12,38.6,0.99564,1e-05,0.23748]
[1777864744809,57.5,80246.54,38.6,0.99568,1e-05,0.2355]
[1777864745816,57.5,80244.2,38.6,0.99565,1e-05,0.23685]
[1777864748837,57.5,80243.36,38.6,0.99564,1e-05,0.23734]
[1777864749844,57.5,80240.69,38.6,0.99561,1e-05,0.23889]
[1777864752865,57.5,80237.73,38.6,0.99557,1e-05,0.24063]
[1777864753872,57.5,80230.23,38.6,0.99548,1e-05,0.24507]
[1777864754885,57.5,80227.63,38.6,0.99545,1e-05,0.24662]
[1777864756315,57.5,80228.25,38.6,0.99546,1e-05,0.24625]
[1777864756899,57.5,80227.82,38.6,0.99545,1e-05,0.24651]
[1777864757906,57.5,80227.29,38.6,0.99545,1e-05,0.24683]
[1777864762941,57.5,80228.19,38.6,0.99546,1e-05,0.24629]
[1777864763947,57.5,80227.67,38.6,0.99545,1e-05,0.2466]
[1777864764955,57.5,80227.19,38.6,0.99544,1e-05,0.24689]
[1777864766969,57.5,80225.87,38.6,0.99543,1e-05,0.24768]
[1777864767976,57.5,80225.31,38.6,0.99542,1e-05,0.24802]
[1777864768983,57.5,80225.84,38.6,0.99543,1e-05,0.2477]
[1777864772006,57.5,80227.35,38.6,0.99551,1e-05,0.24339]
[1777864773011,57.5,80232.91,38.6,0.99558,1e-05,0.24011]
[1777864775025,57.5,80229.67,38.6,0.99554,1e-05,0.24202]
[1777864776032,57.5,80230.39,38.6,0.99554,1e-05,0.24159]
[1777864777039,57.5,80229.71,38.6,0.99554,1e-05,0.24199]
[1777864778046,57.5,80227.31,38.6,0.99551,1e-05,0.24342]
[1777864780060,57.5,80226.49,38.6,0.9955,1e-05,0.2439]
[1777864781067,57.5,80225.69,38.6,0.99549,1e-05,0.24438]
[1777864782073,57.5,80222.22,38.6,0.99544,1e-05,0.24646]
[1777864783081,57.5,80217.64,38.6,0.99539,1e-05,0.24922]
[1777864784088,57.5,80214.4,38.6,0.99534,1e-05,0.25119]
[1777864785045,57.5,80214.4,38.6,0.99534,1e-05,0.25119]
[1777864785095,57.5,80209.78,38.6,0.99529,1e-05,0.25403]
[1777864786593,57.5,80209.78,38.6,0.99529,1e-05,0.25403]
[1777864786596,57.5,80204.07,38.6,0.99521,1e-05,0.25757]
[1777864787577,57.5,80204.07,38.6,0.99521,1e-05,0.25757]
[1777864787677,57.5,80201.24,38.6,0.99517,1e-05,0.25934]
[1777864788116,57.5,80198.86,38.6,0.99514,1e-05,0.26083]
[1777864789799,57.5,80198.86,38.6,0.99514,1e-05,0.26083]
[1777864789123,57.5,80199.54,38.6,0.99515,1e-05,0.2604]
[1777864790130,57.5,80194.55,38.6,0.99509,1e-05,0.26356]
[1777864791136,57.5,80195.33,38.6,0.9951,1e-05,0.26307]
[1777864792144,57.5,80194.59,38.6,0.99509,1e-05,0.26354]
[1777864794158,57.5,80195.04,38.6,0.99509,1e-05,0.26325]
[1777864796171,57.5,80195.74,38.6,0.9951,1e-05,0.26281]
[1777864799193,57.5,80196.58,38.6,0.99511,1e-05,0.26227]
[1777864801207,57.5,80204.22,38.6,0.99521,1e-05,0.25747]
[1777864802214,57.5,80208.6,38.6,0.99527,1e-05,0.25475]
[1777864804228,57.5,80208.66,38.6,0.99527,1e-05,0.25472]
[1777864809264,57.5,80214.57,38.6,0.99535,1e-05,0.25109]
[1777864810271,57.5,80219.03,38.6,0.9954,1e-05,0.24838]
[1777864811278,57.5,80217.96,38.6,0.99539,1e-05,0.24903]
[1777864812285,57.5,80210.66,38.6,0.9953,1e-05,0.25348]
[1777864813292,57.5,80206.4,38.6,0.99524,1e-05,0.25612]
[1777864814299,57.5,80207.19,38.6,0.99525,1e-05,0.25563]
[1777864815317,57.5,80207.77,38.6,0.99526,1e-05,0.25527]
[1777864816333,57.5,80210.39,38.6,0.99529,1e-05,0.25365]
[1777864817337,57.5,80211.27,38.6,0.9953,1e-05,0.25311]
[1777864818344,57.5,80215.3,38.6,0.99536,1e-05,0.25064]
[1777864819351,57.5,80214.6,38.6,0.99535,1e-05,0.25107]
[1777864820392,57.5,80215.54,38.6,0.99536,1e-05,0.2505]
[1777864821389,57.5,80216.45,38.6,0.99537,1e-05,0.24994]
[1777864822397,57.5,80214.96,38.6,0.99535,1e-05,0.25085]
[1777864823404,57.5,80216.23,38.6,0.99537,1e-05,0.25008]
[1777864824411,57.5,80216.86,38.6,0.99538,1e-05,0.24969]
[1777864825418,57.5,80215.43,38.6,0.99536,1e-05,0.25056]
[1777864826425,57.5,80216.58,38.6,0.99537,1e-05,0.24986]
[1777864827432,57.5,80217.66,38.6,0.99539,1e-05,0.24921]
[1777864830453,57.5,80219.75,38.6,0.99541,1e-05,0.24794]
[1777864831426,57.5,80219.75,38.6,0.99541,1e-05,0.24794]
[1777864831460,57.5,80219.65,38.6,0.99547,1e-05,0.24458]
[1777864834484,57.5,80222.72,38.6,0.99551,1e-05,0.24275]
[1777864835490,57.5,80225.15,38.6,0.99554,1e-05,0.24132]
[1777864836496,57.5,80226.03,38.6,0.99555,1e-05,0.2408]
[1777864837504,57.5,80227.41,38.6,0.99557,1e-05,0.23998]
[1777864838512,57.5,80225.38,38.6,0.99554,1e-05,0.24118]
[1777864839520,57.5,80224.95,38.6,0.99554,1e-05,0.24143]
[1777864840527,57.5,80223.92,38.6,0.99553,1e-05,0.24204]
[1777864841534,57.5,80223.52,38.6,0.99552,1e-05,0.24228]
[1777864842541,57.5,80223.96,38.6,0.99553,1e-05,0.24202]
[1777864844554,57.5,80222.84,38.6,0.99551,1e-05,0.24268]
[1777864847576,57.5,80223.38,38.6,0.99552,1e-05,0.24236]
[1777864848583,57.5,80222.82,38.6,0.99551,1e-05,0.2427]
[1777864853618,57.5,80223.18,38.6,0.99552,1e-05,0.24248]
[1777864854624,57.5,80222.29,38.6,0.99551,1e-05,0.24301]
[1777864855633,57.5,80221.69,38.6,0.9955,1e-05,0.24337]
[1777864857647,57.5,80221.1,38.6,0.99549,1e-05,0.24372]
[1777864860668,57.5,80219.41,38.6,0.99547,1e-05,0.24473]
[1777864861675,57.5,80220.76,38.6,0.99549,1e-05,0.24392]
[1777864862681,57.5,80224.5,38.6,0.99553,1e-05,0.2417]
[1777864863689,57.5,80225.06,38.6,0.99554,1e-05,0.24137]
[1777864864625,57.5,80225.06,38.6,0.99554,1e-05,0.24137]
[1777864864640,57.5,80225.06,38.6,0.99554,1e-05,0.24137]
[1777864864783,57.5,80225.06,38.6,0.99554,1e-05,0.24137]
[1777864864888,57.5,80228.28,38.6,0.99558,1e-05,0.23947]
[1777864865719,57.5,80251.94,38.6,0.99586,1e-05,0.22593]
[1777864866727,57.5,80258.43,38.6,0.99593,1e-05,0.22233]
[1777864867733,57.5,80255.78,38.6,0.9959,1e-05,0.22379]
[1777864868113,57.5,80255.78,38.6,0.9959,1e-05,0.22379]
[1777864868651,57.5,80255.78,38.6,0.9959,1e-05,0.22379]
[1777864868740,57.5,80249.28,38.6,0.99583,1e-05,0.22742]
[1777864869747,57.5,80246.06,38.6,0.99579,1e-05,0.22923]
[1777864870761,57.5,80245.64,38.6,0.99579,1e-05,0.22947]
[1777864871763,57.5,80250.45,38.6,0.99584,1e-05,0.22676]
[1777864872776,57.5,80253.05,38.6,0.99587,1e-05,0.22531]
[1777864873782,57.5,80256.99,38.6,0.99592,1e-05,0.22312]
[1777864874789,57.5,80259.47,38.6,0.99595,1e-05,0.22176]
[1777864875221,57.5,80259.47,38.6,0.99595,1e-05,0.22176]
[1777864875796,57.5,80254.61,38.6,0.99589,1e-05,0.22444]
[1777864876808,57.5,80257.9,38.6,0.99593,1e-05,0.22262]
[1777864877815,57.5,80253.5,38.6,0.99588,1e-05,0.22506]
[1777864878822,57.5,80257.01,38.6,0.99592,1e-05,0.22311]
[1777864879247,57.5,80257.01,38.6,0.99592,1e-05,0.22311]
[1777864879829,57.5,80259.1,38.6,0.99594,1e-05,0.22196]
[1777864880837,57.5,80257.76,38.6,0.99593,1e-05,0.2227]
[1777864881845,57.5,80254.48,38.6,0.99589,1e-05,0.22451]
[1777864882850,57.5,80252.29,38.6,0.99586,1e-05,0.22573]
[1777864883858,57.5,80251.36,38.6,0.99585,1e-05,0.22625]
[1777864884865,57.5,80250.25,38.6,0.99584,1e-05,0.22687]
[1777864885882,57.5,80242.02,38.6,0.99574,1e-05,0.23152]
[1777864886889,57.5,80229.91,38.6,0.9956,1e-05,0.23852]
[1777864887897,57.5,80232.65,38.6,0.99563,1e-05,0.23692]
[1777864888903,57.5,80226.36,38.6,0.99556,1e-05,0.2406]
[1777864889910,57.5,80224.55,38.6,0.99553,1e-05,0.24167]
[1777864890917,57.5,80223.82,38.6,0.99552,1e-05,0.2421]
[1777864891927,57.5,80220.49,38.6,0.99554,1e-05,0.24069]
[1777864892273,57.5,80220.49,38.6,0.99554,1e-05,0.24069]
[1777864892934,57.5,80208.09,38.6,0.99539,1e-05,0.24811]
[1777864893941,57.5,80199.68,38.6,0.99528,1e-05,0.25325]
[1777864894515,57.5,80199.68,38.6,0.99528,1e-05,0.25325]
[1777864894948,57.5,80199.67,38.6,0.99528,1e-05,0.25325]
[1777864895955,57.5,80200.19,38.6,0.99529,1e-05,0.25293]
[1777864896961,57.5,80196.22,38.6,0.99524,1e-05,0.25539]
[1777864897969,57.5,80195.01,38.6,0.99522,1e-05,0.25614]
[1777864899983,57.5,80193.22,38.6,0.9952,1e-05,0.25726]
[1777864900991,57.5,80195.67,38.6,0.99523,1e-05,0.25573]
[1777864901998,57.5,80198.36,38.6,0.99526,1e-05,0.25406]
[1777864904019,57.5,80196.1,38.6,0.99524,1e-05,0.25546]
[1777864905024,57.5,80190.86,38.6,0.99517,1e-05,0.25874]
[1777864906030,57.5,80190.19,38.6,0.99516,1e-05,0.25916]
[1777864908044,57.5,80189.64,38.6,0.99515,1e-05,0.2595]
[1777864909053,57.5,80188.89,38.6,0.99514,1e-05,0.25998]
[1777864910060,57.5,80187.16,38.6,0.99512,1e-05,0.26107]
[1777864911067,57.5,80188.1,38.6,0.99513,1e-05,0.26048]
[1777864912074,57.5,80188.9,38.6,0.99514,1e-05,0.25997]
[1777864913565,57.5,80188.9,38.6,0.99514,1e-05,0.25997]
[1777864913661,57.5,80188.36,38.6,0.99513,1e-05,0.26031]
[1777864914088,57.5,80183.65,38.6,0.99507,1e-05,0.2633]
[1777864915095,57.5,80179.56,38.6,0.99502,1e-05,0.26592]
[1777864917109,57.5,80182.38,38.6,0.99505,1e-05,0.26411]
[1777864918116,57.5,80180.27,38.6,0.99502,1e-05,0.26546]
[1777864919123,57.5,80179.84,38.6,0.99502,1e-05,0.26574]
[1777864920130,57.5,80178.04,38.6,0.99499,1e-05,0.2669]
[1777864924169,57.5,80178.18,38.6,0.995,1e-05,0.26681]
[1777864924175,57.5,80179.59,38.6,0.99502,1e-05,0.2659]
[1777864925169,57.5,80171.64,38.6,0.99491,1e-05,0.27105]
[1777864926176,57.5,80171.14,38.6,0.9949,1e-05,0.27138]
[1777864927183,57.5,80168.27,38.6,0.99486,1e-05,0.27326]
[1777864928944,57.5,80167.52,38.6,0.99485,1e-05,0.27376]
[1777864929197,57.5,80165.82,38.6,0.99483,1e-05,0.27488]
[1777864930204,57.5,80164.21,38.6,0.9948,1e-05,0.27594]
[1777864932218,57.5,80163.62,38.6,0.99479,1e-05,0.27634]
[1777864933233,57.5,80163.62,38.6,0.99479,1e-05,0.27634]
[1777864934085,57.5,80163.18,38.6,0.99479,1e-05,0.27663]
[1777864934237,57.5,80163.14,38.6,0.99479,1e-05,0.27666]
[1777864935245,57.5,80167.03,38.6,0.99484,1e-05,0.27408]
[1777864936253,57.5,80168.14,38.6,0.99486,1e-05,0.27335]
[1777864937260,57.5,80169.29,38.6,0.99487,1e-05,0.27259]
[1777864938267,57.5,80168.85,38.6,0.99487,1e-05,0.27288]
[1777864940281,57.5,80169.8,38.6,0.99488,1e-05,0.27226]
[1777864941287,57.5,80168.03,38.6,0.99486,1e-05,0.27342]
[1777864942294,57.5,80167.64,38.6,0.99485,1e-05,0.27368]
[1777864945316,57.5,80168.53,38.6,0.99486,1e-05,0.27309]
[1777864947330,57.5,80167.49,38.6,0.99485,1e-05,0.27378]
[1777864950351,57.5,80167.1,38.6,0.99484,1e-05,0.27403]
[1777864951358,57.5,80167.24,38.6,0.99491,1e-05,0.27024]
[1777864953372,57.5,80167.91,38.6,0.99492,1e-05,0.2698]
[1777864954378,57.5,80168.81,38.6,0.99493,1e-05,0.26921]
[1777864955385,57.5,80169.33,38.6,0.99494,1e-05,0.26887]
[1777864956393,57.5,80171.31,38.6,0.99497,1e-05,0.26759]
[1777864957400,57.5,80170.82,38.6,0.99496,1e-05,0.26791]
[1777864959414,57.5,80169.7,38.6,0.99495,1e-05,0.26863]
[1777864960421,57.5,80172.63,38.6,0.99499,1e-05,0.26674]
[1777864961428,57.5,80173.41,38.6,0.995,1e-05,0.26623]
[1777864964449,57.5,80172.62,38.6,0.99499,1e-05,0.26674]
[1777864965761,57.5,80172.62,38.6,0.99499,1e-05,0.26674]
[1777864965833,57.5,80172.8,38.6,0.99499,1e-05,0.26663]
[1777864966909,57.5,80175.98,38.6,0.99503,1e-05,0.26458]
[1777864967470,57.5,80176.73,38.6,0.99504,1e-05,0.2641]
[1777864968476,57.5,80177.19,38.6,0.99505,1e-05,0.26381]
[1777864969484,57.5,80171.43,38.6,0.99497,1e-05,0.26751]
[1777864971965,57.5,80171.71,38.6,0.99497,1e-05,0.26733]
[1777864971498,57.5,80170.08,38.6,0.99495,1e-05,0.26839]
[1777864972218,57.5,80170.08,38.6,0.99495,1e-05,0.26839]
[1777864972505,57.5,80156.25,38.6,0.99476,1e-05,0.27749]
[1777864973512,57.5,80149.47,38.6,0.99466,1e-05,0.28205]
[1777864974519,57.5,80151.8,38.6,0.99469,1e-05,0.28048]
[1777864975526,57.5,80150.17,38.6,0.99467,1e-05,0.28158]
[1777864976533,57.5,80149.8,38.6,0.99467,1e-05,0.28183]
[1777864977540,57.5,80150.5,38.6,0.99468,1e-05,0.28135]
[1777864978547,57.5,80151.41,38.6,0.99469,1e-05,0.28074]
[1777864979554,57.5,80150.76,38.6,0.99468,1e-05,0.28118]
[1777864982574,57.5,80150.08,38.6,0.99467,1e-05,0.28164]
[1777864983581,57.5,80152.2,38.6,0.9947,1e-05,0.28021]
[1777864984589,57.5,80154.51,38.6,0.99473,1e-05,0.27866]
[1777864985596,57.5,80154.86,38.6,0.99474,1e-05,0.27842]
[1777864986372,57.5,80154.86,38.6,0.99474,1e-05,0.27842]
[1777864986608,57.5,80156.6,38.6,0.99476,1e-05,0.27726]
[1777864987612,57.5,80166.57,38.6,0.9949,1e-05,0.27067]
[1777864988619,57.5,80171.84,38.6,0.99498,1e-05,0.26725]
[1777864989626,57.5,80172.7,38.6,0.99499,1e-05,0.26669]
[1777864991640,57.5,80171.6,38.6,0.99497,1e-05,0.2674]
[1777864992647,57.5,80172.24,38.6,0.99498,1e-05,0.26699]
[1777864993654,57.5,80171.53,38.6,0.99497,1e-05,0.26745]
[1777864995668,57.5,80171.16,38.6,0.99497,1e-05,0.26769]
[1777864996675,57.5,80168.81,38.6,0.99493,1e-05,0.26921]
[1777864997682,57.5,80165.72,38.6,0.99489,1e-05,0.27123]
[1777864998689,57.5,80162.7,38.6,0.99485,1e-05,0.27321]
[1777864999697,57.5,80161.14,38.6,0.99483,1e-05,0.27424]
[1777865001712,57.5,80160.45,38.6,0.99482,1e-05,0.2747]
[1777865002719,57.5,80159.6,38.6,0.99481,1e-05,0.27526]
[1777865003725,57.5,80159.11,38.6,0.9948,1e-05,0.27559]
[1777865005740,57.5,80160.32,38.6,0.99482,1e-05,0.27479]
[1777865007754,57.5,80159.6,38.6,0.99481,1e-05,0.27526]
[1777865010775,57.5,80159.17,38.6,0.9948,1e-05,0.27555]
[1777865011782,57.5,80159.33,38.6,0.99487,1e-05,0.27171]
[1777865016817,57.5,80159.26,38.6,0.99487,1e-05,0.27176]
[1777865017824,57.5,80157.81,38.6,0.99485,1e-05,0.27271]
[1777865018831,57.5,80157.34,38.6,0.99484,1e-05,0.27302]
[1777865019467,57.5,80157.34,38.6,0.99484,1e-05,0.27302]
[1777865019838,57.5,80152.93,38.6,0.99478,1e-05,0.27594]
[1777865020493,57.5,80152.93,38.6,0.99478,1e-05,0.27594]
[1777865020845,57.5,80148.9,38.6,0.99472,1e-05,0.27864]
[1777865021852,57.5,80149.72,38.6,0.99473,1e-05,0.27809]
[1777865022858,57.5,80151.3,38.6,0.99476,1e-05,0.27703]
[1777865023866,57.5,80150.44,38.6,0.99474,1e-05,0.2776]
[1777865024873,57.5,80148.58,38.6,0.99472,1e-05,0.27885]
[1777865026887,57.5,80147.8,38.6,0.99471,1e-05,0.27937]
[1777865027894,57.5,80148.94,38.6,0.99472,1e-05,0.27861]
[1777865029908,57.5,80148.29,38.6,0.99471,1e-05,0.27905]
[1777865030914,57.5,80151.75,38.6,0.99476,1e-05,0.27673]
[1777865031892,57.5,80151.75,38.6,0.99476,1e-05,0.27673]
[1777865031922,57.5,80146.15,38.6,0.99468,1e-05,0.28049]
[1777865032929,57.5,80142.15,38.6,0.99463,1e-05,0.2832]
[1777865033936,57.5,80141.62,38.6,0.99462,1e-05,0.28356]
[1777865036956,57.5,80142.18,38.6,0.99463,1e-05,0.28318]
[1777865037325,57.5,80142.18,38.6,0.99463,1e-05,0.28318]
[1777865037964,57.5,80141.37,38.6,0.99461,1e-05,0.28373]
[1777865041992,57.5,80142.05,38.6,0.99462,1e-05,0.28327]
[1777865042999,57.5,80141.13,38.6,0.99461,1e-05,0.28389]
[1777865045013,57.5,80141.52,38.6,0.99462,1e-05,0.28363]
[1777865046020,57.5,80139.78,38.6,0.99459,1e-05,0.28481]
[1777865049041,57.5,80140.14,38.6,0.9946,1e-05,0.28457]
[1777865050048,57.5,80139.72,38.6,0.99459,1e-05,0.28485]
[1777865052062,57.5,80139.13,38.6,0.99458,1e-05,0.28526]
[1777865057097,57.5,80140.43,38.6,0.9946,1e-05,0.28437]
[1777865058104,57.5,80141.22,38.6,0.99461,1e-05,0.28383]
[1777865059110,57.5,80144.04,38.6,0.99465,1e-05,0.28191]
[1777865059350,57.5,80144.04,38.6,0.99465,1e-05,0.28191]
[1777865060118,57.5,80151.16,38.6,0.99476,1e-05,0.27712]
[1777865061125,57.5,80154.45,38.6,0.9948,1e-05,0.27493]
[1777865062132,57.5,80151.64,38.6,0.99476,1e-05,0.2768]
[1777865063139,57.5,80153.12,38.6,0.99478,1e-05,0.27582]
[1777865064146,57.5,80152.21,38.6,0.99477,1e-05,0.27642]
[1777865065153,57.5,80151.37,38.6,0.99476,1e-05,0.27698]
[1777865066159,57.5,80153.64,38.6,0.99479,1e-05,0.27547]
[1777865067167,57.5,80151.23,38.6,0.99476,1e-05,0.27708]
[1777865068174,57.5,80152.79,38.6,0.99478,1e-05,0.27603]
[1777865069181,57.5,80154.05,38.6,0.9948,1e-05,0.2752]
[1777865070188,57.5,80154.52,38.6,0.9948,1e-05,0.27489]
[1777865071196,57.5,80152.21,38.6,0.99484,1e-05,0.27267]
[1777865072203,57.5,80147.73,38.6,0.99478,1e-05,0.27564]
[1777865073210,57.5,80147.08,38.6,0.99477,1e-05,0.27607]
[1777865074217,57.5,80144.52,38.6,0.99473,1e-05,0.27778]
[1777865075224,57.5,80147.68,38.6,0.99478,1e-05,0.27567]
[1777865076231,57.5,80146.65,38.6,0.99476,1e-05,0.27636]
[1777865078244,57.5,80146.08,38.6,0.99475,1e-05,0.27674]
[1777865080261,57.5,80145.04,38.6,0.99474,1e-05,0.27744]
[1777865083282,57.5,80145.72,38.6,0.99475,1e-05,0.27698]
[1777865084289,57.5,80144.13,38.6,0.99472,1e-05,0.27805]
[1777865085296,57.5,80142.0,38.6,0.99469,1e-05,0.27948]
[1777865086303,57.5,80133.07,38.6,0.99456,1e-05,0.28555]
[1777865087310,57.5,80129.5,38.6,0.99451,1e-05,0.28801]
[1777865089329,57.5,80129.05,38.6,0.9945,1e-05,0.28832]
[1777865091326,57.5,80128.8,38.6,0.9945,1e-05,0.2885]
[1777865094211,57.5,80128.37,38.6,0.99449,1e-05,0.28879]
[1777865094363,57.5,80125.18,38.6,0.99445,2e-05,0.29101]
[1777865095370,57.5,80122.78,38.6,0.99441,2e-05,0.29269]
[1777865096481,57.5,80121.13,38.6,0.99438,2e-05,0.29385]
[1777865097384,57.5,80120.59,38.6,0.99438,2e-05,0.29423]
[1777865100405,57.5,80119.96,38.6,0.99437,2e-05,0.29467]
[1777865102419,57.5,80118.89,38.6,0.99435,2e-05,0.29543]
[1777865103426,57.5,80117.94,38.6,0.99434,2e-05,0.2961]
[1777865104432,57.5,80124.57,38.6,0.99444,2e-05,0.29144]
[1777865105440,57.5,80127.88,38.6,0.99449,1e-05,0.28913]
[1777865107454,57.5,80127.08,38.6,0.99447,1e-05,0.28969]
[1777865108461,57.5,80130.3,38.6,0.99452,1e-05,0.28746]
[1777865109181,57.5,80130.3,38.6,0.99452,1e-05,0.28746]
[1777865109469,57.5,80134.99,38.6,0.99459,1e-05,0.28424]
[1777865110475,57.5,80136.88,38.6,0.99462,1e-05,0.28295]
[1777865111482,57.5,80135.79,38.6,0.9946,1e-05,0.28369]
[1777865112489,57.5,80133.93,38.6,0.99458,1e-05,0.28496]
[1777865113496,57.5,80134.5,38.6,0.99458,1e-05,0.28457]
[1777865118531,57.5,80135.25,38.6,0.9946,1e-05,0.28406]
[1777865121552,57.5,80135.75,38.6,0.9946,1e-05,0.28372]
[1777865123566,57.5,80134.38,38.6,0.99458,1e-05,0.28465]
[1777865124572,57.5,80134.82,38.6,0.99459,1e-05,0.28435]
[1777865125580,57.5,80132.91,38.6,0.99456,1e-05,0.28566]
[1777865128601,57.5,80134.21,38.6,0.99458,1e-05,0.28477]
[1777865130500,57.5,80134.11,38.6,0.99458,1e-05,0.28484]
[1777865130615,57.5,80130.93,38.6,0.99453,1e-05,0.28702]
[1777865131622,57.5,80128.65,38.6,0.99457,1e-05,0.28471]
[1777865134643,57.5,80127.15,38.6,0.99455,1e-05,0.28574]
[1777865135650,57.5,80126.08,38.6,0.99453,1e-05,0.28648]
[1777865136657,57.5,80127.21,38.6,0.99455,1e-05,0.2857]
[1777865137663,57.5,80125.59,38.6,0.99452,1e-05,0.28682]
[1777865138671,57.5,80123.71,38.6,0.9945,1e-05,0.28812]
[1777865139678,57.5,80123.33,38.6,0.99449,1e-05,0.28838]
[1777865140685,57.5,80122.71,38.6,0.99448,2e-05,0.28881]
[1777865143706,57.5,80121.96,38.6,0.99447,2e-05,0.28933]
[1777865145720,57.5,80121.26,38.6,0.99446,2e-05,0.28982]
[1777865147734,57.5,80122.68,38.6,0.99448,2e-05,0.28883]
[1777865148742,57.5,80121.09,38.6,0.99446,2e-05,0.28994]
[1777865149747,57.5,80118.38,38.6,0.99442,2e-05,0.29183]
[1777865151762,57.5,80123.41,38.6,0.99449,1e-05,0.28833]
[1777865153776,57.5,80124.9,38.6,0.99451,1e-05,0.28729]
[1777865158810,57.5,80125.77,38.6,0.99453,1e-05,0.28669]
[1777865161832,57.5,80126.74,38.6,0.99454,1e-05,0.28603]
[1777865162839,57.5,80125.54,38.6,0.99452,1e-05,0.28685]
[1777865163846,57.5,80124.98,38.6,0.99452,1e-05,0.28724]
[1777865164853,57.5,80126.4,38.6,0.99454,1e-05,0.28626]
[1777865165860,57.5,80125.83,38.6,0.99453,1e-05,0.28665]
[1777865166867,57.5,80123.81,38.6,0.9945,1e-05,0.28805]
[1777865167873,57.5,80117.92,38.6,0.99441,2e-05,0.29215]
[1777865168881,57.5,80117.21,38.6,0.9944,2e-05,0.29265]
[1777865169926,57.5,80115.41,38.6,0.99437,2e-05,0.29392]
[1777865170895,57.5,80114.34,38.6,0.99435,2e-05,0.29467]
[1777865171902,57.5,80113.79,38.6,0.99435,2e-05,0.29506]
[1777865172909,57.5,80103.74,38.6,0.99419,2e-05,0.30224]
[1777865173304,57.5,80103.74,38.6,0.99419,2e-05,0.30224]
[1777865173916,57.5,80097.52,38.6,0.99409,2e-05,0.30675]
[1777865174923,57.5,80095.9,38.6,0.99407,2e-05,0.30794]
[1777865175929,57.5,80094.06,38.6,0.99404,2e-05,0.30929]
[1777865177944,57.5,80097.74,38.6,0.99409,2e-05,0.30659]
[1777865178951,57.5,80099.78,38.6,0.99413,2e-05,0.30511]
[1777865179960,57.5,80104.5,38.6,0.9942,2e-05,0.30169]
[1777865180966,57.5,80110.55,38.6,0.9943,2e-05,0.29736]
[1777865183990,57.5,80107.29,38.6,0.99425,2e-05,0.29969]
[1777865184997,57.5,80105.23,38.6,0.99421,2e-05,0.30116]
[1777865186004,57.5,80102.88,38.6,0.99418,2e-05,0.30286]
[1777865189025,57.5,80098.09,38.6,0.9941,2e-05,0.30634]
[1777865190031,57.5,80093.16,38.6,0.99402,2e-05,0.30995]
[1777865191039,57.5,80091.02,38.6,0.99406,2e-05,0.30741]
[1777865192024,57.5,80091.02,38.6,0.99406,2e-05,0.30741]
[1777865192049,57.5,80087.19,38.6,0.994,2e-05,0.31023]
[1777865193055,57.5,80084.04,38.6,0.99395,2e-05,0.31256]
[1777865193382,57.5,80084.04,38.6,0.99395,2e-05,0.31256]
[1777865194062,57.5,80082.69,38.6,0.99393,2e-05,0.31357]
[1777865195069,57.5,80081.75,38.6,0.99391,2e-05,0.31427]
[1777865195331,57.5,80081.75,38.6,0.99391,2e-05,0.31427]
[1777865196517,57.5,80081.72,38.6,0.99391,2e-05,0.31429]
[1777865197084,57.5,80075.09,38.6,0.9938,2e-05,0.31928]
[1777865198091,57.5,80071.21,38.6,0.99374,2e-05,0.32222]
[1777865199098,57.5,80068.19,38.6,0.99369,2e-05,0.32454]
[1777865200551,57.5,80068.03,38.6,0.99368,2e-05,0.32466]
[1777865202119,57.5,80066.55,38.6,0.99366,2e-05,0.3258]
[1777865204134,57.5,80065.03,38.6,0.99363,2e-05,0.32697]
[1777865205141,57.5,80064.01,38.6,0.99362,2e-05,0.32776]
[1777865206148,57.5,80063.0,38.6,0.9936,2e-05,0.32854]
[1777865210177,57.5,80075.52,38.6,0.99381,2e-05,0.31895]
[1777865211184,57.5,80076.48,38.6,0.99383,2e-05,0.31823]
[1777865212191,57.5,80073.42,38.6,0.99378,2e-05,0.32054]
[1777865213198,57.5,80069.92,38.6,0.99372,2e-05,0.32321]
[1777865214205,57.5,80068.4,38.6,0.99369,2e-05,0.32437]
[1777865216219,57.5,80070.75,38.6,0.99373,2e-05,0.32258]
[1777865217226,57.5,80071.49,38.6,0.99374,2e-05,0.32201]
[1777865218233,57.5,80070.8,38.6,0.99373,2e-05,0.32254]
[1777865220247,57.5,80070.0,38.6,0.99372,2e-05,0.32315]
[1777865221254,57.5,80069.14,38.6,0.9937,2e-05,0.32381]
[1777865222261,57.5,80069.71,38.6,0.99371,2e-05,0.32337]
[1777865223268,57.5,80067.96,38.6,0.99368,2e-05,0.32471]
[1777865225282,57.5,80065.22,38.6,0.99364,2e-05,0.32682]
[1777865226289,57.5,80062.69,38.6,0.99359,2e-05,0.32878]
[1777865227296,57.5,80058.94,38.6,0.99353,2e-05,0.3317]
[1777865228302,57.5,80057.82,38.6,0.99351,2e-05,0.33258]
[1777865230317,57.5,80060.59,38.6,0.99356,2e-05,0.33041]
[1777865233337,57.5,80062.86,38.6,0.9936,2e-05,0.32865]
[1777865234344,57.5,80061.79,38.6,0.99358,2e-05,0.32948]
[1777865235352,57.5,80060.67,38.6,0.99356,2e-05,0.33035]
[1777865237366,57.5,80061.92,38.6,0.99358,2e-05,0.32938]
[1777865239380,57.5,80061.29,38.6,0.99357,2e-05,0.32987]
[1777865240387,57.5,80060.29,38.6,0.99355,2e-05,0.33065]
[1777865246431,57.5,80061.29,38.6,0.99357,2e-05,0.32987]
[1777865247695,57.5,80061.29,38.6,0.99357,2e-05,0.32987]
[1777865247724,57.5,80069.06,38.6,0.9937,2e-05,0.32387]
[1777865248451,57.5,80078.36,38.6,0.99386,2e-05,0.31681]
[1777865249567,57.5,80073.48,38.6,0.99378,2e-05,0.3205]
[1777865251286,57.5,80073.48,38.6,0.99378,2e-05,0.3205]
[1777865251308,57.5,80072.88,38.6,0.99385,2e-05,0.31673]
[1777865251472,57.5,80074.4,38.6,0.99387,2e-05,0.31559]
[1777865252479,57.5,80075.23,38.6,0.99389,2e-05,0.31496]
[1777865253486,57.5,80076.37,38.6,0.9939,2e-05,0.31411]
[1777865254493,57.5,80075.49,38.6,0.99389,2e-05,0.31477]
[1777865255499,57.5,80074.54,38.6,0.99387,2e-05,0.31548]
[1777865256507,57.5,80075.47,38.6,0.99389,2e-05,0.31478]
[1777865257514,57.5,80078.22,38.6,0.99393,2e-05,0.31273]
[1777865258521,57.5,80079.12,38.6,0.99395,2e-05,0.31206]
[1777865259528,57.5,80080.55,38.6,0.99397,2e-05,0.311]
[1777865260535,57.5,80082.08,38.6,0.994,2e-05,0.30986]
[1777865261541,57.5,80083.31,38.6,0.99402,2e-05,0.30896]
[1777865262549,57.5,80083.69,38.6,0.99402,2e-05,0.30868]
[1777865263555,57.5,80076.28,38.6,0.9939,2e-05,0.31418]
[1777865264563,57.5,80074.77,38.6,0.99388,2e-05,0.31531]
[1777865265570,57.5,80073.55,38.6,0.99386,2e-05,0.31622]
[1777865266577,57.5,80074.37,38.6,0.99387,2e-05,0.31561]
[1777865269598,57.5,80073.67,38.6,0.99386,2e-05,0.31613]
[1777865270605,57.5,80072.97,38.6,0.99385,2e-05,0.31666]
[1777865271612,57.5,80066.47,38.6,0.99374,2e-05,0.32159]
[1777865272619,57.5,80061.68,38.6,0.99366,2e-05,0.32526]
[1777865273626,57.5,80058.7,38.6,0.99361,2e-05,0.32756]
[1777865276647,57.5,80059.36,38.6,0.99362,2e-05,0.32705]
[1777865277653,57.5,80061.62,38.6,0.99366,2e-05,0.3253]
[1777865278661,57.5,80060.03,38.6,0.99363,2e-05,0.32653]
[1777865282689,57.5,80059.38,38.6,0.99362,2e-05,0.32703]
[1777865283696,57.5,80059.95,38.6,0.99363,2e-05,0.32659]
[1777865285710,57.5,80057.56,38.6,0.99359,2e-05,0.32844]
[1777865287724,57.5,80056.82,38.6,0.99357,2e-05,0.32902]
[1777865290745,57.5,80056.22,38.6,0.99356,2e-05,0.32948]
[1777865291751,57.5,80056.89,38.6,0.99358,2e-05,0.32896]
[1777865292759,57.5,80057.48,38.6,0.99359,2e-05,0.3285]
[1777865293766,57.5,80056.92,38.6,0.99358,2e-05,0.32894]
[1777865296787,57.5,80056.2,38.6,0.99356,2e-05,0.3295]
[1777865297794,57.5,80055.21,38.6,0.99355,2e-05,0.33027]
[1777865298801,57.5,80054.76,38.6,0.99354,2e-05,0.33062]
[1777865299808,57.5,80054.19,38.6,0.99353,2e-05,0.33107]
[1777865300815,57.5,80054.73,38.6,0.99354,2e-05,0.33065]
[1777865302829,57.5,80053.65,38.6,0.99352,2e-05,0.33149]
[1777865303836,57.5,80051.47,38.6,0.99348,2e-05,0.3332]
[1777865305850,57.5,80048.85,38.6,0.99344,2e-05,0.33526]
[1777865307866,57.5,80049.88,38.6,0.99345,2e-05,0.33445]
[1777865308875,57.5,80055.54,38.6,0.99355,2e-05,0.33001]
[1777865309882,57.5,80056.55,38.6,0.99357,2e-05,0.32923]
[1777865312903,57.5,80060.6,38.6,0.99372,2e-05,0.3218]
[1777865313910,57.5,80063.99,38.6,0.99378,2e-05,0.31922]
[1777865314916,57.5,80066.48,38.6,0.99382,2e-05,0.31733]
[1777865315923,57.5,80065.68,38.6,0.99381,2e-05,0.31794]
[1777865317937,57.5,80065.08,38.6,0.9938,2e-05,0.31839]
[1777865318945,57.5,80064.45,38.6,0.99379,2e-05,0.31887]
[1777865321966,57.5,80063.96,38.6,0.99378,2e-05,0.31924]
[1777865322973,57.5,80062.57,38.6,0.99375,2e-05,0.3203]
[1777865323980,57.5,80059.36,38.6,0.9937,2e-05,0.32275]
[1777865325167,57.5,80055.34,38.6,0.99363,2e-05,0.32584]
[1777865325994,57.5,80056.62,38.6,0.99365,2e-05,0.32486]
[1777865328008,57.5,80054.39,38.6,0.99362,2e-05,0.32658]
[1777865329015,57.5,80053.42,38.6,0.9936,2e-05,0.32733]
[1777865330022,57.5,80050.85,38.6,0.99355,2e-05,0.32933]
[1777865331029,57.5,80050.34,38.6,0.99355,2e-05,0.32973]
[1777865332036,57.5,80049.63,38.6,0.99353,2e-05,0.33028]
[1777865333043,57.5,80047.95,38.6,0.9935,2e-05,0.33159]
[1777865336064,57.5,80047.17,38.6,0.99349,2e-05,0.33221]
[1777865338078,57.5,80047.77,38.6,0.9935,2e-05,0.33174]
[1777865339085,57.5,80049.93,38.6,0.99354,2e-05,0.33005]
[1777865340092,57.5,80050.4,38.6,0.99355,2e-05,0.32968]
[1777865341099,57.5,80049.88,38.6,0.99354,2e-05,0.33008]
[1777865346133,57.5,80050.11,38.6,0.99354,2e-05,0.32991]
[1777865348148,57.5,80050.95,38.6,0.99356,2e-05,0.32925]
[1777865349155,57.5,80052.39,38.6,0.99358,2e-05,0.32813]
[1777865350162,57.5,80054.58,38.6,0.99362,2e-05,0.32643]
[1777865351169,57.5,80055.26,38.6,0.99363,2e-05,0.32591]
[1777865353183,57.5,80057.16,38.6,0.99366,2e-05,0.32444]
[1777865354190,57.5,80058.3,38.6,0.99368,2e-05,0.32356]
[1777865355197,57.5,80057.55,38.6,0.99367,2e-05,0.32414]
[1777865356204,57.5,80056.13,38.6,0.99364,2e-05,0.32523]
[1777865357211,57.5,80054.67,38.6,0.99362,2e-05,0.32636]
[1777865358218,57.5,80052.61,38.6,0.99358,2e-05,0.32796]
[1777865359225,57.5,80053.19,38.6,0.99359,2e-05,0.32751]
[1777865360232,57.5,80051.24,38.6,0.99356,2e-05,0.32902]
[1777865362208,57.5,80051.01,38.6,0.99356,2e-05,0.3292]
[1777865362246,57.5,80048.74,38.6,0.99352,2e-05,0.33098]
[1777865363253,57.5,80044.19,38.6,0.99344,2e-05,0.33455]
[1777865364260,57.5,80041.96,38.6,0.9934,2e-05,0.33632]
[1777865366274,57.5,80042.64,38.6,0.99341,2e-05,0.33578]
[1777865367281,57.5,80041.48,38.6,0.99339,2e-05,0.3367]
[1777865368288,57.5,80046.12,38.6,0.99347,2e-05,0.33303]
[1777865370302,57.5,80046.99,38.6,0.99349,2e-05,0.33235]
[1777865371309,57.5,80047.53,38.6,0.99358,2e-05,0.32757]
[1777865376344,57.5,80045.63,38.6,0.99355,2e-05,0.32905]
[1777865378357,57.5,80046.88,38.6,0.99357,2e-05,0.32807]
[1777865379365,57.5,80046.0,38.6,0.99355,2e-05,0.32876]
[1777865381379,57.5,80045.05,38.6,0.99354,2e-05,0.3295]
[1777865382386,57.5,80045.7,38.6,0.99355,2e-05,0.32899]
[1777865382593,57.5,80045.7,38.6,0.99355,2e-05,0.32899]
[1777865382619,57.5,80045.7,38.6,0.99355,2e-05,0.32899]
[1777865383369,57.5,80045.7,38.6,0.99355,2e-05,0.32899]
[1777865383412,57.5,80088.9,38.6,0.99426,2e-05,0.29672]
[1777865383964,57.5,80088.9,38.6,0.99426,2e-05,0.29672]
[1777865384403,57.5,80100.52,38.6,0.99444,2e-05,0.28851]
[1777865385410,57.5,80105.15,38.6,0.99451,2e-05,0.28529]
[1777865386417,57.5,80108.16,38.6,0.99456,1e-05,0.28322]
[1777865386719,57.5,80108.16,38.6,0.99456,1e-05,0.28322]
[1777865386979,57.5,80108.16,38.6,0.99456,1e-05,0.28322]
[1777865387424,57.5,80102.45,38.6,0.99447,2e-05,0.28717]
[1777865388431,57.5,80096.9,38.6,0.99438,2e-05,0.29105]
[1777865389438,57.5,80098.24,38.6,0.99441,2e-05,0.29011]
[1777865390775,57.5,80098.44,38.6,0.99441,2e-05,0.28997]
[1777865393466,57.5,80099.26,38.6,0.99442,2e-05,0.28939]
[1777865396391,57.5,80101.1,38.6,0.99445,2e-05,0.28811]
[1777865401522,57.5,80101.08,38.6,0.99445,2e-05,0.28812]
[1777865402774,57.5,80101.08,38.6,0.99445,2e-05,0.28812]
[1777865402853,57.5,80101.74,38.6,0.99446,2e-05,0.28766]
[1777865403537,57.5,80115.55,38.6,0.99466,1e-05,0.27818]
[1777865404570,57.5,80118.68,38.6,0.99471,1e-05,0.27607]
[1777865405635,57.5,80112.64,38.6,0.99462,1e-05,0.28015]
[1777865406804,57.5,80112.64,38.6,0.99462,1e-05,0.28015]
[1777865406836,57.5,80110.88,38.6,0.9946,1e-05,0.28138]
[1777865407573,57.5,80112.57,38.6,0.99462,1e-05,0.28024]
[1777865408581,57.5,80115.43,38.6,0.99466,1e-05,0.27831]
[1777865409588,57.5,80118.43,38.6,0.99471,1e-05,0.27629]
[1777865410595,57.5,80121.12,38.6,0.99474,1e-05,0.2745]
[1777865411602,57.51,80119.62,38.6,0.99472,1e-05,0.27552]
[1777865412609,57.51,80116.41,38.6,0.99468,1e-05,0.27769]
[1777865413615,57.51,80107.74,38.6,0.99455,1e-05,0.28362]
[1777865414623,57.51,80107.2,38.6,0.99454,1e-05,0.284]
[1777865415630,57.51,80090.87,38.6,0.99429,2e-05,0.29546]
[1777865417126,57.51,80090.87,38.6,0.99429,2e-05,0.29546]
[1777865417457,57.51,80090.87,38.6,0.99429,2e-05,0.29546]
[1777865417472,57.51,80090.87,38.6,0.99429,2e-05,0.29546]
[1777865417135,57.51,80082.54,38.6,0.99416,2e-05,0.30146]
[1777865417646,57.51,80072.72,38.6,0.994,2e-05,0.30866]
[1777865418653,57.51,80063.5,38.6,0.99385,2e-05,0.31555]
[1777865419660,57.51,80060.98,38.6,0.9938,2e-05,0.31747]
[1777865420903,57.51,80061.57,38.6,0.99381,2e-05,0.31704]
[1777865421515,57.51,80061.57,38.6,0.99381,2e-05,0.31704]
[1777865422681,57.51,80060.93,38.6,0.9938,2e-05,0.31756]
[1777865425702,57.51,80059.7,38.6,0.99378,2e-05,0.31853]
[1777865426708,57.51,80055.92,38.6,0.99372,2e-05,0.32141]
[1777865427715,57.51,80055.41,38.6,0.99371,2e-05,0.3218]
[1777865428723,57.51,80054.78,38.6,0.9937,2e-05,0.32228]
[1777865430741,57.51,80056.75,38.6,0.99373,2e-05,0.32078]
[1777865431748,57.51,80058.48,38.6,0.99384,2e-05,0.31521]
[1777865432755,57.51,80057.79,38.6,0.99383,2e-05,0.31573]
[1777865437790,57.51,80058.16,38.6,0.99383,2e-05,0.31553]
[1777865438798,57.51,80056.42,38.6,0.9938,2e-05,0.31686]
[1777865439805,57.52,80056.86,38.6,0.99381,2e-05,0.31655]
[1777865440812,57.52,80058.07,38.6,0.99383,2e-05,0.31566]
[1777865441819,57.52,80060.82,38.6,0.99388,2e-05,0.31361]
[1777865442826,57.52,80062.23,38.6,0.9939,2e-05,0.31258]
[1777865443833,57.52,80075.67,38.6,0.99412,2e-05,0.30268]
[1777865444840,57.52,80079.54,38.6,0.99418,2e-05,0.2999]
[1777865445847,57.52,80081.02,38.6,0.9942,2e-05,0.29885]
[1777865446853,57.52,80079.69,38.6,0.99418,2e-05,0.29984]
[1777865447861,57.52,80080.74,38.6,0.9942,2e-05,0.2991]
[1777865450882,57.52,80081.52,38.6,0.99421,2e-05,0.29861]
[1777865451889,57.52,80080.3,38.6,0.99419,2e-05,0.29951]
[1777865452896,57.52,80077.42,38.6,0.99414,2e-05,0.30162]
[1777865453903,57.52,80075.45,38.6,0.99411,2e-05,0.30308]
[1777865454910,57.53,80074.35,38.6,0.99409,2e-05,0.30391]
[1777865455917,57.53,80072.77,38.6,0.99406,2e-05,0.30509]
[1777865456923,57.53,80071.6,38.6,0.99404,2e-05,0.30598]
[1777865458938,57.53,80072.31,38.6,0.99405,2e-05,0.30551]
[1777865459945,57.53,80079.55,38.6,0.99417,2e-05,0.30026]
[1777865460952,57.53,80081.57,38.6,0.9942,2e-05,0.29884]
[1777865461959,57.53,80090.43,38.6,0.99434,2e-05,0.29254]
[1777865462966,57.53,80091.11,38.6,0.99435,2e-05,0.29209]
[1777865463973,57.53,80089.56,38.6,0.99433,2e-05,0.29321]
[1777865464983,57.53,80072.13,38.6,0.99405,2e-05,0.30581]
[1777865465987,57.53,80068.87,38.6,0.99399,2e-05,0.30824]
[1777865466994,57.54,80069.6,38.6,0.99401,2e-05,0.30774]
[1777865470015,57.54,80072.09,38.6,0.99404,2e-05,0.30599]
[1777865471022,57.54,80072.69,38.6,0.99405,2e-05,0.30559]
[1777865473036,57.54,80072.25,38.6,0.99404,2e-05,0.30597]
[1777865475050,57.54,80070.62,38.6,0.99402,2e-05,0.30724]
[1777865476057,57.54,80069.52,38.6,0.994,2e-05,0.30808]
[1777865477064,57.55,80069.08,38.6,0.99399,2e-05,0.30844]
[1777865479078,57.55,80069.85,38.6,0.994,2e-05,0.30794]
[1777865480085,57.55,80069.43,38.6,0.99399,2e-05,0.30825]
[1777865481092,57.55,80067.1,38.6,0.99396,2e-05,0.30998]
[1777865483106,57.55,80067.83,38.6,0.99397,2e-05,0.30943]
[1777865485121,57.55,80065.48,38.6,0.99393,2e-05,0.31118]
[1777865486128,57.55,80062.75,38.6,0.99388,2e-05,0.31322]
[1777865487135,57.55,80062.12,38.6,0.99387,2e-05,0.31369]
[1777865490156,57.55,80061.09,38.6,0.99386,2e-05,0.31447]
[1777865491163,57.55,80060.26,38.6,0.99392,2e-05,0.31087]
[1777865493178,57.55,80059.36,38.6,0.99391,2e-05,0.31154]
[1777865494185,57.55,80058.25,38.6,0.99389,2e-05,0.31237]
[1777865499220,57.55,80057.37,38.6,0.99388,2e-05,0.31303]
[1777865500227,57.55,80056.63,38.6,0.99386,2e-05,0.31358]
[1777865501234,57.55,80047.3,38.6,0.99371,2e-05,0.32066]
[1777865502240,57.55,80045.87,38.6,0.99368,2e-05,0.32175]
[1777865503248,57.55,80045.62,38.6,0.99368,2e-05,0.32194]
[1777865504254,57.55,80043.32,38.6,0.99364,2e-05,0.32371]
[1777865505262,57.55,80043.76,38.6,0.99364,2e-05,0.32337]
[1777865506038,57.55,80043.76,38.6,0.99364,2e-05,0.32337]
[1777865506269,57.55,80041.94,38.6,0.99361,2e-05,0.32478]
[1777865507276,57.55,80040.54,38.6,0.99359,2e-05,0.32586]
[1777865509290,57.55,80043.84,38.6,0.99365,2e-05,0.32331]
[1777865514325,57.55,80040.99,38.6,0.9936,2e-05,0.32551]
[1777865516340,57.55,80041.73,38.6,0.99361,2e-05,0.32494]
[1777865517561,57.55,80054.99,38.6,0.99384,2e-05,0.31482]
[1777865518353,57.55,80058.53,38.6,0.99389,2e-05,0.31216]
[1777865519361,57.55,80060.01,38.6,0.99392,2e-05,0.31105]
[1777865520368,57.55,80058.17,38.6,0.99389,2e-05,0.31243]
[1777865521374,57.55,80054.1,38.6,0.99382,2e-05,0.31549]
[1777865522382,57.55,80053.44,38.6,0.99381,2e-05,0.31599]
[1777865523389,57.55,80052.7,38.6,0.9938,2e-05,0.31655]
[1777865524396,57.55,80049.46,38.6,0.99374,2e-05,0.31901]
[1777865525403,57.55,80044.79,38.6,0.99366,2e-05,0.32258]
[1777865526410,57.55,80042.07,38.6,0.99362,2e-05,0.32468]
[1777865527417,57.55,80041.56,38.6,0.99361,2e-05,0.32507]
[1777865528424,57.55,80042.18,38.6,0.99362,2e-05,0.32459]
[1777865529431,57.55,80041.11,38.6,0.9936,2e-05,0.32542]
[1777865531445,57.55,80040.02,38.6,0.99358,2e-05,0.32627]
[1777865534466,57.55,80042.76,38.6,0.99363,2e-05,0.32415]
[1777865535474,57.55,80041.82,38.6,0.99361,2e-05,0.32487]
[1777865535981,57.55,80041.82,38.6,0.99361,2e-05,0.32487]
[1777865536054,57.55,80041.82,38.6,0.99361,2e-05,0.32487]
[1777865536075,57.55,80041.82,38.6,0.99361,2e-05,0.32487]
[1777865536480,57.55,80036.09,38.6,0.99351,2e-05,0.32933]
[1777865538494,57.55,80044.77,38.6,0.99366,2e-05,0.3226]
[1777865539501,57.55,80043.41,38.6,0.99364,2e-05,0.32364]
[1777865540508,57.55,80040.55,38.6,0.99359,2e-05,0.32586]
[1777865541514,57.55,80039.69,38.6,0.99357,2e-05,0.32652]
[1777865542522,57.55,80038.05,38.6,0.99355,2e-05,0.3278]
[1777865543529,57.55,80038.61,38.6,0.99356,2e-05,0.32736]
[1777865544535,57.55,80033.19,38.6,0.99346,2e-05,0.33161]
[1777865545543,57.55,80032.01,38.6,0.99344,2e-05,0.33254]
[1777865546550,57.55,80031.08,38.6,0.99342,2e-05,0.33327]
[1777865547557,57.55,80034.78,38.6,0.99349,2e-05,0.33036]
[1777865548564,57.55,80036.73,38.6,0.99352,2e-05,0.32883]
[1777865550578,57.55,80043.76,38.6,0.99364,2e-05,0.32337]
[1777865551585,57.55,80046.13,38.6,0.99377,2e-05,0.31725]
[1777865552592,57.55,80042.66,38.6,0.99371,2e-05,0.3199]
[1777865554606,57.55,80041.07,38.6,0.99368,2e-05,0.32112]
[1777865555613,57.55,80041.65,38.6,0.99369,2e-05,0.32067]
[1777865556620,57.55,80041.03,38.6,0.99368,2e-05,0.32115]
[1777865558633,57.55,80040.25,38.6,0.99367,2e-05,0.32175]
[1777865559641,57.55,80039.66,38.6,0.99366,2e-05,0.3222]
[1777865560647,57.55,80038.55,38.6,0.99364,2e-05,0.32306]
[1777865562662,57.55,80037.75,38.6,0.99362,2e-05,0.32367]
[1777865564676,57.55,80042.91,38.6,0.99371,2e-05,0.31971]
[1777865566530,57.55,80042.91,38.6,0.99371,2e-05,0.31971]
[1777865566613,57.55,80046.34,38.6,0.99377,2e-05,0.31709]
[1777865566689,57.55,80048.56,38.6,0.99381,2e-05,0.31541]
[1777865567697,57.55,80054.0,38.6,0.9939,2e-05,0.31132]
[1777865569711,57.55,80054.4,38.6,0.99391,2e-05,0.31102]
[1777865570718,57.55,80055.03,38.6,0.99392,2e-05,0.31055]
[1777865573520,57.55,80055.85,38.6,0.99393,2e-05,0.30994]
[1777865573739,57.55,80056.9,38.6,0.99395,2e-05,0.30916]
[1777865575753,57.55,80057.93,38.6,0.99396,2e-05,0.3084]
[1777865576760,57.55,80062.31,38.6,0.99404,2e-05,0.30516]
[1777865577768,57.55,80068.79,38.6,0.99414,2e-05,0.30043]
[1777865578775,57.55,80070.24,38.6,0.99416,2e-05,0.29938]
[1777865579781,57.55,80070.75,38.6,0.99417,2e-05,0.29901]
[1777865580789,57.55,80073.17,38.6,0.99421,2e-05,0.29727]
[1777865581796,57.55,80073.51,38.6,0.99422,2e-05,0.29702]
[1777865582803,57.55,80075.7,38.6,0.99425,2e-05,0.29545]
[1777865584818,57.55,80073.12,38.6,0.99421,2e-05,0.2973]
[1777865585823,57.55,80072.71,38.6,0.9942,2e-05,0.2976]
[1777865586895,57.55,80072.71,38.6,0.9942,2e-05,0.2976]
[1777865586937,57.55,80072.41,38.6,0.9942,2e-05,0.29781]
[1777865587872,57.55,80072.41,38.6,0.9942,2e-05,0.29781]
[1777865588326,57.55,80072.41,38.6,0.9942,2e-05,0.29781]
[1777865588426,57.55,80075.49,38.6,0.99425,2e-05,0.2956]
[1777865588851,57.55,80079.37,38.6,0.99431,2e-05,0.29284]
[1777865590330,57.55,80079.37,38.6,0.99431,2e-05,0.29284]
[1777865590865,57.55,80080.28,38.6,0.99432,2e-05,0.29219]
[1777865593886,57.55,80079.78,38.6,0.99431,2e-05,0.29255]
[1777865594893,57.55,80080.68,38.6,0.99433,2e-05,0.29191]
[1777865596906,57.55,80082.43,38.6,0.99436,2e-05,0.29067]
[1777865597914,57.55,80084.71,38.6,0.99439,2e-05,0.28907]
[1777865598921,57.55,80086.9,38.6,0.99443,2e-05,0.28753]
[1777865599928,57.55,80087.83,38.6,0.99444,2e-05,0.28689]
[1777865600931,57.55,80087.83,38.6,0.99444,2e-05,0.28689]
[1777865600936,57.55,80088.29,38.6,0.99445,2e-05,0.28656]
[1777865601942,57.55,80098.22,38.6,0.9946,1e-05,0.27971]
[1777865602949,57.55,80092.99,38.6,0.99452,2e-05,0.28331]
[1777865603955,57.55,80087.76,38.6,0.99444,2e-05,0.28693]
[1777865607984,57.55,80088.93,38.6,0.99446,2e-05,0.28612]
[1777865608991,57.55,80087.36,38.6,0.99443,2e-05,0.28721]
[1777865609998,57.55,80086.97,38.6,0.99443,2e-05,0.28749]
[1777865611006,57.55,80086.72,38.6,0.9945,2e-05,0.28368]
[1777865616045,57.55,80086.96,38.6,0.9945,2e-05,0.28352]
[1777865617052,57.55,80084.51,38.6,0.99446,2e-05,0.28522]
[1777865619066,57.55,80083.01,38.6,0.99444,2e-05,0.28626]
[1777865620073,57.55,80082.6,38.6,0.99443,2e-05,0.28655]
[1777865622086,57.55,80082.09,38.6,0.99443,2e-05,0.2869]
[1777865625108,57.55,80083.21,38.6,0.99444,2e-05,0.28612]
[1777865626115,57.55,80084.01,38.6,0.99446,2e-05,0.28557]
[1777865629136,57.55,80083.21,38.6,0.99444,2e-05,0.28612]
[1777865630142,57.55,80087.21,38.6,0.9945,2e-05,0.28335]
[1777865631149,57.55,80089.02,38.6,0.99453,2e-05,0.2821]
[1777865632157,57.55,80088.39,38.6,0.99452,2e-05,0.28253]
[1777865635177,57.55,80087.74,38.6,0.99451,2e-05,0.28298]
[1777865637192,57.55,80086.67,38.6,0.9945,2e-05,0.28372]
[1777865638199,57.55,80087.08,38.6,0.9945,2e-05,0.28344]
[1777865639206,57.55,80086.57,38.6,0.9945,2e-05,0.28379]
[1777865640213,57.55,80087.1,38.6,0.9945,2e-05,0.28342]
[1777865641220,57.55,80087.64,38.6,0.99451,2e-05,0.28305]
[1777865643234,57.55,80085.21,38.6,0.99447,2e-05,0.28473]
[1777865644521,57.55,80085.62,38.6,0.99448,2e-05,0.28445]
[1777865645248,57.55,80085.22,38.6,0.99447,2e-05,0.28472]
[1777865646255,57.55,80085.86,38.6,0.99448,2e-05,0.28428]
[1777865647261,57.55,80086.58,38.6,0.9945,2e-05,0.28378]
[1777865651289,57.55,80089.52,38.6,0.99454,2e-05,0.28175]
[1777865652297,57.55,80091.19,38.6,0.99456,2e-05,0.2806]
[1777865653304,57.55,80091.59,38.6,0.99457,2e-05,0.28033]
[1777865655318,57.55,80090.54,38.6,0.99456,2e-05,0.28105]
[1777865656331,57.55,80091.37,38.6,0.99457,2e-05,0.28048]
[1777865661366,57.55,80090.78,38.6,0.99456,2e-05,0.28089]
[1777865662373,57.55,80092.7,38.6,0.99459,1e-05,0.27957]
[1777865664386,57.55,80093.56,38.6,0.9946,1e-05,0.27898]
[1777865665393,57.55,80095.61,38.6,0.99463,1e-05,0.27759]
[1777865666401,57.55,80095.16,38.6,0.99462,1e-05,0.27789]
[1777865667408,57.55,80090.16,38.6,0.99455,2e-05,0.28131]
[1777865668295,57.55,80090.16,38.6,0.99455,2e-05,0.28131]
[1777865668414,57.55,80084.74,38.6,0.99447,2e-05,0.28506]
[1777865669422,57.55,80082.03,38.6,0.99443,2e-05,0.28695]
[1777865671436,57.55,80081.81,38.6,0.9945,2e-05,0.28312]
[1777865673450,57.55,80082.56,38.6,0.99451,2e-05,0.2826]
[1777865674457,57.55,80081.12,38.6,0.99449,2e-05,0.28359]
[1777865675464,57.55,80079.81,38.6,0.99447,2e-05,0.2845]
[1777865676726,57.55,80069.8,38.6,0.99431,2e-05,0.29153]
[1777865677478,57.55,80062.94,38.6,0.9942,2e-05,0.29643]
[1777865678485,57.55,80058.29,38.6,0.99413,2e-05,0.2998]
[1777865679492,57.55,80057.23,38.6,0.99411,2e-05,0.30057]
[1777865681506,57.55,80056.2,38.6,0.9941,2e-05,0.30132]
[1777865686541,57.55,80054.25,38.6,0.99406,2e-05,0.30274]
[1777865687552,57.55,80055.1,38.6,0.99408,2e-05,0.30212]
[1777865688560,57.55,80041.92,38.6,0.99386,2e-05,0.31189]
[1777865689567,57.55,80039.34,38.6,0.99382,2e-05,0.31383]
[1777865692588,57.55,80040.26,38.6,0.99383,2e-05,0.31314]
[1777865694601,57.55,80041.74,38.6,0.99386,2e-05,0.31203]
[1777865695609,57.55,80043.38,38.6,0.99388,2e-05,0.3108]
[1777865698629,57.55,80044.49,38.6,0.9939,2e-05,0.30996]
[1777865701652,57.55,80045.1,38.6,0.99391,2e-05,0.30951]
[1777865702658,57.55,80044.42,38.6,0.9939,2e-05,0.31002]
[1777865703665,57.55,80043.57,38.6,0.99389,2e-05,0.31065]
[1777865708700,57.55,80043.0,38.6,0.99388,2e-05,0.31108]
[1777865709707,57.55,80044.07,38.6,0.9939,2e-05,0.31028]
[1777865710714,57.55,80045.82,38.6,0.99393,2e-05,0.30897]
[1777865712728,57.55,80044.61,38.6,0.99391,2e-05,0.30988]
[1777865713735,57.55,80045.48,38.6,0.99392,2e-05,0.30923]
[1777865717763,57.55,80045.99,38.6,0.99393,2e-05,0.30885]
[1777865718772,57.55,80047.11,38.6,0.99395,2e-05,0.30801]
[1777865719778,57.55,80046.12,38.6,0.99393,2e-05,0.30875]
[1777865724813,57.55,80046.12,38.6,0.99393,2e-05,0.30875]
[1777865726827,57.55,80044.77,38.6,0.99391,2e-05,0.30976]
[1777865727834,57.55,80043.84,38.6,0.99389,2e-05,0.31045]
[1777865731863,57.55,80043.28,38.6,0.99396,2e-05,0.30664]
[1777865732870,57.55,80042.67,38.6,0.99395,2e-05,0.30709]
[1777865733877,57.55,80042.02,38.6,0.99394,2e-05,0.30757]
[1777865734883,57.55,80038.3,38.6,0.99388,2e-05,0.31035]
[1777865736905,57.55,80038.59,38.6,0.99389,2e-05,0.31013]
[1777865737036,57.55,80040.37,38.6,0.99392,2e-05,0.3088]
[1777865738466,57.55,80040.37,38.6,0.99392,2e-05,0.3088]
[1777865738577,57.55,80040.37,38.6,0.99392,2e-05,0.3088]
[1777865738601,57.55,80037.07,38.6,0.99386,2e-05,0.31127]
[1777865738915,57.55,80034.62,38.6,0.99382,2e-05,0.31312]
[1777865739920,57.55,80029.32,38.6,0.99373,2e-05,0.31714]
[1777865740929,57.55,80024.1,38.6,0.99364,2e-05,0.32114]
[1777865741936,57.55,80022.89,38.6,0.99362,2e-05,0.32208]
[1777865744957,57.55,80015.92,38.6,0.9935,2e-05,0.3275]
[1777865745964,57.55,80011.61,38.6,0.99342,2e-05,0.3309]
[1777865746971,57.55,80010.78,38.6,0.9934,2e-05,0.33155]
[1777865748388,57.55,80010.78,38.6,0.9934,2e-05,0.33155]
[1777865748682,57.55,80009.45,38.6,0.99338,2e-05,0.33261]
[1777865748984,57.55,80006.79,38.6,0.99333,2e-05,0.33473]
[1777865749993,57.55,80000.55,38.6,0.99322,2e-05,0.33974]
[1777865750934,57.55,80000.55,38.6,0.99322,2e-05,0.33974]
[1777865751000,57.55,79997.21,38.6,0.99316,2e-05,0.34245]
[1777865755227,57.55,79997.42,38.6,0.99316,2e-05,0.34228]
[1777865756035,57.55,79996.6,38.6,0.99315,2e-05,0.34295]
[1777865757042,57.55,79994.31,38.6,0.9931,2e-05,0.34482]
[1777865760064,57.55,79995.39,38.6,0.99312,2e-05,0.34394]
[1777865761071,57.55,79994.37,38.6,0.9931,2e-05,0.34477]
[1777865762078,57.55,79993.73,38.6,0.99309,2e-05,0.3453]
[1777865764092,57.55,79996.04,38.6,0.99314,2e-05,0.34341]
[1777865766105,57.55,79998.14,38.6,0.99317,2e-05,0.3417]
[1777865767113,57.55,80003.89,38.6,0.99328,2e-05,0.33705]
[1777865768120,57.55,80005.46,38.6,0.99331,2e-05,0.33579]
[1777865769128,57.55,80007.57,38.6,0.99335,2e-05,0.33411]
[1777865771141,57.55,80008.99,38.6,0.99337,2e-05,0.33298]
[1777865772148,57.55,80005.77,38.6,0.99331,2e-05,0.33554]
[1777865773154,57.55,80004.16,38.6,0.99328,2e-05,0.33683]
[1777865775169,57.55,80002.83,38.6,0.99326,2e-05,0.3379]
[1777865777183,57.55,80001.02,38.6,0.99323,2e-05,0.33936]
[1777865778190,57.55,79997.98,38.6,0.99317,2e-05,0.34183]
[1777865779197,57.55,79999.1,38.6,0.99319,2e-05,0.34092]
[1777865780203,57.55,80008.54,38.6,0.99336,2e-05,0.33333]
[1777865781211,57.55,80011.94,38.6,0.99342,2e-05,0.33064]
[1777865784232,57.55,80008.13,38.6,0.99336,2e-05,0.33366]
[1777865785239,57.55,80008.61,38.6,0.99337,2e-05,0.33328]
[1777865788260,57.55,80007.4,38.6,0.99334,2e-05,0.33424]
[1777865789266,57.55,80009.27,38.6,0.99338,2e-05,0.33275]
[1777865791281,57.55,80008.46,38.6,0.99345,2e-05,0.32893]
[1777865795309,57.55,80007.73,38.6,0.99344,2e-05,0.3295]
[1777865796316,57.55,80005.9,38.6,0.9934,2e-05,0.33095]
[1777865797323,57.55,80004.15,38.6,0.99337,2e-05,0.33234]
[1777865799337,57.55,80003.61,38.6,0.99336,2e-05,0.33277]
[1777865800344,57.55,80005.84,38.6,0.9934,2e-05,0.331]
[1777865801351,57.55,80006.35,38.6,0.99341,2e-05,0.3306]
[1777865802358,57.55,80007.91,38.6,0.99344,2e-05,0.32936]
[1777865803365,57.55,80014.99,38.6,0.99356,2e-05,0.32381]
[1777865804372,57.55,80019.18,38.6,0.99364,2e-05,0.32057]
[1777865805379,57.55,80019.89,38.6,0.99365,2e-05,0.32002]
[1777865806388,57.55,80018.61,38.6,0.99363,2e-05,0.32101]
[1777865808402,57.55,80020.5,38.6,0.99366,2e-05,0.31955]
[1777865809409,57.55,80018.66,38.6,0.99363,2e-05,0.32097]
[1777865811423,57.55,80016.85,38.6,0.9936,2e-05,0.32237]
[1777865816458,57.55,80017.41,38.6,0.99361,2e-05,0.32194]
[1777865817465,57.55,80016.44,38.6,0.99359,2e-05,0.32269]
[1777865822500,57.55,80018.65,38.6,0.99363,2e-05,0.32098]
[1777865827536,57.55,80018.21,38.6,0.99362,2e-05,0.32132]
[1777865828544,57.55,80019.18,38.6,0.99364,2e-05,0.32057]
[1777865829552,57.55,80018.57,38.6,0.99363,2e-05,0.32104]
[1777865830559,57.55,80018.14,38.6,0.99362,2e-05,0.32137]
[1777865833580,57.55,80019.1,38.6,0.99364,2e-05,0.32063]
[1777865834587,57.55,80027.06,38.6,0.99377,2e-05,0.31454]
[1777865835594,57.55,80029.27,38.6,0.99381,2e-05,0.31287]
[1777865837607,57.55,80027.53,38.6,0.99378,2e-05,0.31418]
[1777865842643,57.55,80030.27,38.6,0.99383,2e-05,0.31211]
[1777865843523,57.55,80030.27,38.6,0.99383,2e-05,0.31211]
[1777865843650,57.55,80029.75,38.6,0.99382,2e-05,0.3125]
[1777865844657,57.55,80033.45,38.6,0.99388,2e-05,0.30972]
[1777865845664,57.55,80035.07,38.6,0.99391,2e-05,0.30851]
[1777865846671,57.55,80034.31,38.6,0.9939,2e-05,0.30908]
[1777865847678,57.55,80032.77,38.6,0.99387,2e-05,0.31023]
[1777865848685,57.55,80030.92,38.6,0.99384,2e-05,0.31162]
[1777865849692,57.55,80030.08,38.6,0.99382,2e-05,0.31225]
[1777865850698,57.55,80029.69,38.6,0.99382,2e-05,0.31255]
[1777865851706,57.55,80028.31,38.6,0.99388,2e-05,0.3093]
[1777865852713,57.55,80025.52,38.6,0.99383,2e-05,0.3114]
[1777865854727,57.55,80024.36,38.6,0.99381,2e-05,0.31228]
[1777865855734,57.55,80024.85,38.6,0.99382,2e-05,0.31191]
[1777865856741,57.55,80023.7,38.6,0.9938,2e-05,0.31277]
[1777865857175,57.55,80023.7,38.6,0.9938,2e-05,0.31277]
[1777865857748,57.55,80028.67,38.6,0.99388,2e-05,0.30903]
[1777865858361,57.55,80028.67,38.6,0.99388,2e-05,0.30903]
[1777865858754,57.55,80032.26,38.6,0.99394,2e-05,0.30635]
[1777865859762,57.55,80030.91,38.6,0.99392,2e-05,0.30736]
[1777865860769,57.55,80031.31,38.6,0.99393,2e-05,0.30706]
[1777865861776,57.55,80033.02,38.6,0.99396,2e-05,0.30579]
[1777865862783,57.55,80031.95,38.6,0.99394,2e-05,0.30658]
[1777865863790,57.55,80030.56,38.6,0.99392,2e-05,0.30762]
[1777865864797,57.55,80030.08,38.6,0.99391,2e-05,0.30798]
[1777865869834,57.55,80029.17,38.6,0.99389,2e-05,0.30866]
[1777865872855,57.55,80030.03,38.6,0.99391,2e-05,0.30802]
[1777865873862,57.55,80029.5,38.6,0.9939,2e-05,0.30841]
[1777865874869,57.55,80028.74,38.6,0.99388,2e-05,0.30898]
[1777865875876,57.55,80026.54,38.6,0.99385,2e-05,0.31063]
[1777865876883,57.55,80024.97,38.6,0.99382,2e-05,0.31181]
[1777865877890,57.55,80024.12,38.6,0.99381,2e-05,0.31246]
[1777865878897,57.55,80025.29,38.6,0.99383,2e-05,0.31157]
[1777865879904,57.55,80024.03,38.6,0.9938,2e-05,0.31252]
[1777865882925,57.55,80023.41,38.6,0.99379,2e-05,0.31299]
[1777865883932,57.55,80021.42,38.6,0.99376,2e-05,0.3145]
[1777865885945,57.55,80019.02,38.6,0.99372,2e-05,0.31633]
[1777865886953,57.55,80013.0,38.6,0.99361,2e-05,0.32096]
[1777865889974,57.55,80012.39,38.6,0.9936,2e-05,0.32143]
[1777865891989,57.55,80010.66,38.6,0.99357,2e-05,0.32277]
[1777865892996,57.55,80007.65,38.6,0.99352,2e-05,0.32512]
[1777865894004,57.55,80009.4,38.6,0.99355,2e-05,0.32376]
[1777865895010,57.55,80017.73,38.6,0.9937,2e-05,0.31732]
[1777865896017,57.55,80018.0,38.6,0.9937,2e-05,0.31711]
[1777865897023,57.55,80017.35,38.6,0.99369,2e-05,0.31761]
[1777865899038,57.55,80015.36,38.6,0.99366,2e-05,0.31914]
[1777865900044,57.55,80014.35,38.6,0.99364,2e-05,0.31992]
[1777865901052,57.55,80015.3,38.6,0.99365,2e-05,0.31919]
[1777865902059,57.55,80013.45,38.6,0.99362,2e-05,0.32061]
[1777865903066,57.55,80011.34,38.6,0.99359,2e-05,0.32225]
[1777865904073,57.55,80010.3,38.6,0.99357,2e-05,0.32305]
[1777865905080,57.55,80008.64,38.6,0.99354,2e-05,0.32435]
[1777865908101,57.55,80006.19,38.6,0.99349,2e-05,0.32626]
[1777865909108,57.55,80003.05,38.6,0.99344,2e-05,0.32873]
[1777865911122,57.55,80002.39,38.6,0.99351,2e-05,0.3248]
[1777865912129,57.55,80001.31,38.6,0.99349,2e-05,0.32564]
[1777865913136,57.55,79999.1,38.6,0.99345,2e-05,0.32738]
[1777865914117,57.55,79999.1,38.6,0.99345,2e-05,0.32738]
[1777865914143,57.55,79994.68,38.6,0.99338,2e-05,0.33088]
[1777865916157,57.55,79992.94,38.6,0.99334,2e-05,0.33226]
[1777865921881,57.55,79992.73,38.6,0.99334,2e-05,0.33243]
[1777865921924,57.55,79992.54,38.6,0.99334,2e-05,0.33258]
[1777865922333,57.55,79992.54,38.6,0.99334,2e-05,0.33258]
[1777865922378,57.55,79990.94,38.6,0.99331,2e-05,0.33386]
[1777865923206,57.55,79990.2,38.6,0.99329,2e-05,0.33446]
[1777865924213,57.55,79989.58,38.6,0.99328,2e-05,0.33495]
[1777865926227,57.55,79993.52,38.6,0.99335,2e-05,0.3318]
[1777865929248,57.55,79995.19,38.6,0.99338,2e-05,0.33047]
[1777865930255,57.55,79993.25,38.6,0.99335,2e-05,0.33202]
[1777865935290,57.55,79993.13,38.6,0.99335,2e-05,0.33211]
[1777865937304,57.55,79993.93,38.6,0.99336,2e-05,0.33147]
[1777865940325,57.55,79992.53,38.6,0.99334,2e-05,0.33259]
[1777865942339,57.55,79993.44,38.6,0.99335,2e-05,0.33186]
[1777865943346,57.55,79998.14,38.6,0.99344,2e-05,0.32814]
[1777865944353,57.55,79993.16,38.6,0.99335,2e-05,0.33209]
[1777865947375,57.55,79992.21,38.6,0.99333,2e-05,0.33285]
[1777865948383,57.55,79990.21,38.6,0.99329,2e-05,0.33445]
[1777865950397,57.55,79989.8,38.6,0.99329,2e-05,0.33478]
[1777865951404,57.55,79991.73,38.6,0.99332,2e-05,0.33323]
[1777865952411,57.55,79990.83,38.6,0.99331,2e-05,0.33395]
[1777865953418,57.55,79989.18,38.6,0.99327,2e-05,0.33527]
[1777865955432,57.55,79989.98,38.6,0.99329,2e-05,0.33463]
[1777865956439,57.55,79989.59,38.6,0.99328,2e-05,0.33494]
[1777865958453,57.55,79989.03,38.6,0.99327,2e-05,0.33539]
[1777865960467,57.55,79983.98,38.6,0.99318,2e-05,0.33947]
[1777865961474,57.55,79981.52,38.6,0.99313,2e-05,0.34148]
[1777865963490,57.55,79990.44,38.6,0.9933,2e-05,0.33426]
[1777865964550,57.55,79991.79,38.6,0.99332,2e-05,0.33318]
[1777865965557,57.55,79993.2,38.6,0.99335,2e-05,0.33206]
[1777865966564,57.55,79998.12,38.6,0.99344,2e-05,0.32815]
[1777865967571,57.55,79998.98,38.6,0.99345,2e-05,0.32748]
[1777865969585,57.55,80000.45,38.6,0.99348,2e-05,0.32632]
[1777865971172,57.55,80000.39,38.6,0.99348,2e-05,0.32637]
[1777865971598,57.55,80003.66,38.6,0.99362,2e-05,0.31939]
[1777865972606,57.55,80004.86,38.6,0.99364,2e-05,0.31846]
[1777865973612,57.55,80004.15,38.6,0.99363,2e-05,0.31901]
[1777865974620,57.55,80003.16,38.6,0.99361,2e-05,0.31977]
[1777865975627,57.55,80004.3,38.6,0.99363,2e-05,0.31889]
[1777865976633,57.55,80003.78,38.6,0.99362,2e-05,0.31929]
[1777865977641,57.55,80004.84,38.6,0.99364,2e-05,0.31848]
[1777865978648,57.55,80005.57,38.6,0.99366,2e-05,0.31791]
[1777865979655,57.55,80008.8,38.6,0.99371,2e-05,0.31543]
[1777865980662,57.55,80008.26,38.6,0.9937,2e-05,0.31585]
[1777865985697,57.55,80007.87,38.6,0.9937,2e-05,0.31615]
[1777865987711,57.55,80008.39,38.6,0.9937,2e-05,0.31575]
[1777865988719,57.55,80007.1,38.6,0.99368,2e-05,0.31674]
[1777865989727,57.55,80005.82,38.6,0.99366,2e-05,0.31772]
[1777865990858,57.55,80005.82,38.6,0.99366,2e-05,0.31772]
[1777865990892,57.55,80004.76,38.6,0.99364,2e-05,0.31854]
[1777865991741,57.55,80002.96,38.6,0.99361,2e-05,0.31993]
[1777865992748,57.55,80001.6,38.6,0.99359,2e-05,0.32098]
[1777865993755,57.55,80000.26,38.6,0.99356,2e-05,0.32202]
[1777865996776,57.55,79999.64,38.6,0.99355,2e-05,0.32251]
[1777865997783,57.55,79998.21,38.6,0.99353,2e-05,0.32362]
[1777865998790,57.55,79993.36,38.6,0.99344,2e-05,0.32743]
[1777866000804,57.55,79992.17,38.6,0.99342,2e-05,0.32837]
[1777866001811,57.55,79993.44,38.6,0.99344,2e-05,0.32737]
[1777866002818,57.55,79994.57,38.6,0.99346,2e-05,0.32648]
[1777866003825,57.55,79996.43,38.6,0.99349,2e-05,0.32502]
[1777866004832,57.55,79995.98,38.6,0.99349,2e-05,0.32537]
[1777866007854,57.55,79993.71,38.6,0.99345,2e-05,0.32715]
[1777866013896,57.55,79995.1,38.6,0.99347,2e-05,0.32606]
[1777866014902,57.55,79993.82,38.6,0.99345,2e-05,0.32707]
[1777866015910,57.55,79991.09,38.6,0.9934,2e-05,0.32923]
[1777866016917,57.55,79991.52,38.6,0.99341,2e-05,0.32889]
[1777866021952,57.55,79990.96,38.6,0.9934,2e-05,0.32933]
[1777866022959,57.55,79990.14,38.6,0.99338,2e-05,0.32998]
[1777866024973,57.55,79991.63,38.6,0.99341,2e-05,0.3288]
[1777866025980,57.55,79992.81,38.6,0.99343,2e-05,0.32786]
[1777866026987,57.55,79992.35,38.6,0.99342,2e-05,0.32823]
[1777866030009,57.55,79991.5,38.6,0.99341,2e-05,0.3289]
[1777866031015,57.55,79991.16,38.6,0.99349,2e-05,0.32468]
[1777866033029,57.55,79989.75,38.6,0.99346,2e-05,0.32579]
[1777866035042,57.55,79989.06,38.6,0.99345,2e-05,0.32634]
[1777866042092,57.55,79988.98,38.6,0.99345,2e-05,0.3264]
[1777866046120,57.55,79988.27,38.6,0.99343,2e-05,0.32696]
[1777866047127,57.55,79985.99,38.6,0.99339,2e-05,0.32876]
[1777866048134,57.55,79985.51,38.6,0.99338,2e-05,0.32914]
[1777866052162,57.55,79984.74,38.6,0.99337,2e-05,0.32976]
[1777866053169,57.55,79984.32,38.6,0.99336,2e-05,0.33009]
[1777866054176,57.55,79983.81,38.6,0.99335,2e-05,0.3305]
[1777866058203,57.55,79984.24,38.6,0.99336,2e-05,0.33015]
[1777866061226,57.55,79983.54,38.6,0.99335,2e-05,0.33071]
[1777866066260,57.55,79983.04,38.6,0.99334,2e-05,0.33111]
[1777866067268,57.55,79979.1,38.6,0.99327,2e-05,0.33427]
[1777866068274,57.55,79978.53,38.6,0.99326,2e-05,0.33473]
[1777866069282,57.55,79979.3,38.6,0.99327,2e-05,0.33411]
[1777866070288,57.55,79981.15,38.6,0.99331,2e-05,0.33262]
[1777866072303,57.55,79980.3,38.6,0.99329,2e-05,0.3333]
[1777866074317,57.55,79979.37,38.6,0.99327,2e-05,0.33405]
[1777866076330,57.55,79978.74,38.6,0.99326,2e-05,0.33456]
[1777866077337,57.55,79971.68,38.6,0.99313,2e-05,0.34028]
[1777866078344,57.55,79967.83,38.6,0.99306,2e-05,0.34344]
[1777866079352,57.55,79965.76,38.6,0.99302,2e-05,0.34514]
[1777866082085,57.55,79965.7,38.6,0.99302,2e-05,0.34519]
[1777866082914,57.55,79965.7,38.6,0.99302,2e-05,0.34519]
[1777866083037,57.55,79965.7,38.6,0.99302,2e-05,0.34519]
[1777866083077,57.55,79965.7,38.6,0.99302,2e-05,0.34519]
[1777866083170,57.55,79964.86,38.6,0.993,2e-05,0.34589]
[1777866083597,57.55,79964.86,38.6,0.993,2e-05,0.34589]
[1777866083826,57.55,79964.86,38.6,0.993,2e-05,0.34589]
[1777866083914,57.55,79954.43,38.6,0.9928,2e-05,0.35461]
[1777866084386,57.55,79949.49,38.6,0.9927,2e-05,0.35881]
[1777866086050,57.55,79940.09,38.6,0.99251,2e-05,0.3669]
[1777866086401,57.55,79938.03,38.6,0.99247,2e-05,0.3687]
[1777866087407,57.55,79936.2,38.6,0.99243,2e-05,0.3703]
[1777866089422,57.55,79933.59,38.6,0.99238,2e-05,0.37259]
[1777866090429,57.55,79936.1,38.6,0.99243,2e-05,0.37039]
[1777866091436,57.55,79940.85,38.6,0.99263,2e-05,0.36139]
[1777866092443,57.55,79941.98,38.6,0.99265,2e-05,0.36041]
[1777866093450,57.55,79941.26,38.6,0.99263,2e-05,0.36103]
[1777866094462,57.55,79937.2,38.6,0.99255,2e-05,0.36454]
[1777866095473,57.55,79936.17,38.6,0.99253,2e-05,0.36543]
[1777866096932,57.55,79936.17,38.6,0.99253,2e-05,0.36543]
[1777866096995,57.55,79941.33,38.6,0.99263,2e-05,0.36097]
[1777866097945,57.55,79941.33,38.6,0.99263,2e-05,0.36097]
[1777866098007,57.55,79941.33,38.6,0.99263,2e-05,0.36097]
[1777866098046,57.55,79925.48,38.6,0.99231,2e-05,0.37481]
[1777866098487,57.55,79919.68,38.6,0.99219,2e-05,0.37998]
[1777866099494,57.55,79914.01,38.6,0.99207,2e-05,0.38509]
[1777866100971,57.55,79914.01,38.6,0.99207,2e-05,0.38509]
[1777866101057,57.55,79911.34,38.6,0.99201,2e-05,0.38752]
[1777866101508,57.55,79913.04,38.6,0.99205,2e-05,0.38597]
[1777866102514,57.55,79914.35,38.6,0.99208,2e-05,0.38479]
[1777866103522,57.55,79915.68,38.6,0.99211,2e-05,0.38358]
[1777866104529,57.55,79927.67,38.6,0.99236,2e-05,0.37287]
[1777866106173,57.55,79930.32,38.6,0.99241,2e-05,0.37054]
[1777866106543,57.55,79932.58,38.6,0.99246,2e-05,0.36856]
[1777866107550,57.55,79932.09,38.6,0.99245,2e-05,0.36899]
[1777866108557,57.55,79930.39,38.6,0.99241,2e-05,0.37048]
[1777866109564,57.55,79927.14,38.6,0.99235,2e-05,0.37334]
[1777866110571,57.55,79918.96,38.6,0.99218,2e-05,0.38063]
[1777866111578,57.55,79916.6,38.6,0.99213,2e-05,0.38275]
[1777866112585,57.55,79915.52,38.6,0.9921,2e-05,0.38373]
[1777866113592,57.55,79914.9,38.6,0.99209,2e-05,0.38429]
[1777866115606,57.55,79916.41,38.6,0.99212,2e-05,0.38292]
[1777866116613,57.55,79917.8,38.6,0.99215,2e-05,0.38167]
[1777866118627,57.55,79918.44,38.6,0.99216,2e-05,0.38109]
[1777866121176,57.55,79919.17,38.6,0.99218,2e-05,0.38044]
[1777866121648,57.55,79922.86,38.6,0.99226,2e-05,0.37714]
[1777866122655,57.55,79924.91,38.6,0.9923,2e-05,0.37531]
[1777866124669,57.55,79922.74,38.6,0.99225,2e-05,0.37724]
[1777866125676,57.55,79921.01,38.6,0.99222,2e-05,0.37879]
[1777866126683,57.55,79919.89,38.6,0.99219,2e-05,0.37979]
[1777866128696,57.55,79919.22,38.6,0.99218,2e-05,0.38039]
[1777866133732,57.55,79918.37,38.6,0.99216,2e-05,0.38116]
[1777866135746,57.55,79917.7,38.6,0.99215,2e-05,0.38176]
[1777866136753,57.55,79915.7,38.6,0.99211,2e-05,0.38356]
[1777866137760,57.55,79912.73,38.6,0.99204,2e-05,0.38626]
[1777866139773,57.55,79914.55,38.6,0.99208,2e-05,0.3846]
[1777866140781,57.55,79916.47,38.6,0.99212,2e-05,0.38287]
[1777866141788,57.55,79916.03,38.6,0.99211,2e-05,0.38327]
[1777866143802,57.55,79919.21,38.6,0.99218,2e-05,0.3804]
[1777866144808,57.55,79922.27,38.6,0.99224,2e-05,0.37766]
[1777866145816,57.55,79923.47,38.6,0.99227,2e-05,0.37659]
[1777866147830,57.55,79924.85,38.6,0.9923,2e-05,0.37537]
[1777866150856,57.55,79924.39,38.6,0.99229,2e-05,0.37578]
[1777866151862,57.55,79922.76,38.6,0.99235,2e-05,0.37225]
[1777866152869,57.55,79923.35,38.6,0.99237,2e-05,0.37173]
[1777866153876,57.55,79921.13,38.6,0.99232,2e-05,0.37369]
[1777866157088,57.55,79921.32,38.6,0.99232,2e-05,0.37352]
[1777866163946,57.55,79920.9,38.6,0.99232,2e-05,0.37389]
[1777866165961,57.55,79931.81,38.6,0.99254,2e-05,0.36433]
[1777866166969,57.55,79926.22,38.6,0.99243,2e-05,0.3692]
[1777866172009,57.55,79925.18,38.6,0.9924,2e-05,0.37012]
[1777866174023,57.55,79919.26,38.6,0.99228,2e-05,0.37535]
[1777866175030,57.55,79920.65,38.6,0.99231,2e-05,0.37412]
[1777866176037,57.55,79922.32,38.6,0.99235,2e-05,0.37264]
[1777866177044,57.55,79922.94,38.6,0.99236,2e-05,0.37209]
[1777866178050,57.55,79923.4,38.6,0.99237,2e-05,0.37168]
[1777866180996,57.55,79923.47,38.6,0.99237,2e-05,0.37162]
[1777866181072,57.55,79928.47,38.6,0.99247,2e-05,0.36724]
[1777866182079,57.55,79932.98,38.6,0.99256,2e-05,0.36332]
[1777866183086,57.55,79933.86,38.6,0.99258,2e-05,0.36255]
[1777866185100,57.55,79933.51,38.6,0.99257,2e-05,0.36286]
[1777866186107,57.55,79934.93,38.6,0.9926,2e-05,0.36163]
[1777866187114,57.55,79937.2,38.6,0.99265,2e-05,0.35968]
[1777866188121,57.55,79938.27,38.6,0.99267,2e-05,0.35876]
[1777866189128,57.55,79941.24,38.6,0.99273,2e-05,0.35623]
[1777866190135,57.55,79942.74,38.6,0.99276,2e-05,0.35495]
[1777866194164,57.55,79943.07,38.6,0.99276,2e-05,0.35467]
[1777866195170,57.55,79946.18,38.6,0.99283,2e-05,0.35204]
[1777866197184,57.55,79945.55,38.6,0.99281,2e-05,0.35257]
[1777866198191,57.55,79945.99,38.6,0.99282,2e-05,0.3522]
[1777866199198,57.55,79944.83,38.6,0.9928,2e-05,0.35318]
[1777866203226,57.55,79944.45,38.6,0.99279,2e-05,0.3535]
[1777866208261,57.55,79945.06,38.6,0.9928,2e-05,0.35299]
[1777866211283,57.55,79944.97,38.6,0.9929,2e-05,0.3483]
[1777866214314,57.55,79944.61,38.6,0.99289,2e-05,0.3486]
[1777866217604,57.55,79944.64,38.6,0.99289,2e-05,0.34857]
[1777866217653,57.55,79944.45,38.6,0.99289,2e-05,0.34873]
[1777866218342,57.55,79961.0,38.6,0.9932,2e-05,0.3351]
[1777866219348,57.55,79961.19,38.6,0.99321,2e-05,0.33495]
[1777866221086,57.55,79961.19,38.6,0.99321,2e-05,0.33495]
[1777866224383,57.55,79965.09,38.6,0.99328,2e-05,0.3318]
[1777866225391,57.55,79967.43,38.6,0.99332,2e-05,0.32992]
[1777866227405,57.55,79966.24,38.6,0.9933,2e-05,0.33088]
[1777866228414,57.55,79968.61,38.6,0.99334,2e-05,0.32898]
[1777866229419,57.55,79967.5,38.6,0.99332,2e-05,0.32987]
[1777866232440,57.55,79968.0,38.6,0.99333,2e-05,0.32947]
[1777866233447,57.55,79969.14,38.6,0.99335,2e-05,0.32856]
[1777866236468,57.55,79970.35,38.6,0.99338,2e-05,0.3276]
[1777866238262,57.55,79970.35,38.6,0.99338,2e-05,0.3276]
[1777866237474,57.55,79968.5,38.6,0.99334,2e-05,0.32907]
[1777866238482,57.55,79970.03,38.6,0.99337,2e-05,0.32785]
[1777866239489,57.55,79970.83,38.6,0.99338,2e-05,0.32721]
[1777866240496,57.55,79971.38,38.6,0.99339,2e-05,0.32678]
[1777866242509,57.55,79972.7,38.6,0.99342,2e-05,0.32573]
[1777866243517,57.55,79973.16,38.6,0.99343,2e-05,0.32537]
[1777866244524,57.55,79976.03,38.6,0.99348,2e-05,0.32311]
[1777866246538,57.55,79977.15,38.6,0.9935,2e-05,0.32223]
[1777866247545,57.55,79979.43,38.6,0.99354,2e-05,0.32045]
[1777866249559,57.55,79980.02,38.6,0.99355,2e-05,0.31999]
[1777866253176,57.55,79979.62,38.6,0.99354,2e-05,0.3203]
[1777866255601,57.55,79982.15,38.6,0.99359,2e-05,0.31833]
[1777866256608,57.55,79986.54,38.6,0.99367,2e-05,0.31494]
[1777866258031,57.55,79986.54,38.6,0.99367,2e-05,0.31494]
[1777866258034,57.55,79986.54,38.6,0.99367,2e-05,0.31494]
[1777866258250,57.55,79986.54,38.6,0.99367,2e-05,0.31494]
[1777866258351,57.55,79987.06,38.6,0.99367,2e-05,0.31454]
[1777866258622,57.55,79990.98,38.6,0.99374,2e-05,0.31154]
[1777866259629,57.55,79993.99,38.6,0.99379,2e-05,0.30925]
[1777866260636,57.55,79994.76,38.6,0.99381,2e-05,0.30867]
[1777866261643,57.55,79995.92,38.6,0.99383,2e-05,0.3078]
[1777866262650,57.55,79997.75,38.6,0.99386,2e-05,0.30642]
[1777866263657,57.55,79997.06,38.6,0.99385,2e-05,0.30694]
[1777866265671,57.55,79991.37,38.6,0.99375,2e-05,0.31124]
[1777866266678,57.55,79988.56,38.6,0.9937,2e-05,0.31339]
[1777866267685,57.55,79981.68,38.6,0.99358,2e-05,0.31869]
[1777866268692,57.55,79982.13,38.6,0.99359,2e-05,0.31834]
[1777866269698,57.55,79980.4,38.6,0.99356,2e-05,0.31969]
[1777866271713,57.55,79979.72,38.6,0.99363,2e-05,0.31576]
[1777866274733,57.55,79979.19,38.6,0.99362,2e-05,0.31617]
[1777866281782,57.55,79979.37,38.6,0.99363,2e-05,0.31603]
[1777866282790,57.55,79978.93,38.6,0.99362,2e-05,0.31637]
[1777866285811,57.55,79978.42,38.6,0.99361,2e-05,0.31677]
[1777866287825,57.55,79979.4,38.6,0.99363,2e-05,0.31601]
[1777866290846,57.55,79981.83,38.6,0.99367,2e-05,0.31414]
[1777866291853,57.55,79982.43,38.6,0.99368,2e-05,0.31368]
[1777866292860,57.55,79983.45,38.6,0.9937,2e-05,0.31289]
[1777866295881,57.55,79984.32,38.6,0.99371,2e-05,0.31223]
[1777866296888,57.55,79985.21,38.6,0.99373,2e-05,0.31155]
[1777866300916,57.55,79989.29,38.6,0.9938,2e-05,0.30845]
[1777866301923,57.55,79993.24,38.6,0.99387,2e-05,0.30547]
[1777866302929,57.55,79998.07,38.6,0.99395,2e-05,0.30186]
[1777866303937,57.55,79999.56,38.6,0.99397,2e-05,0.30076]
[1777866304944,57.55,80000.18,38.6,0.99398,2e-05,0.3003]
[1777866305951,57.55,79997.1,38.6,0.99393,2e-05,0.30258]
[1777866306958,57.55,79991.89,38.6,0.99384,2e-05,0.30649]
[1777866307965,57.55,79991.43,38.6,0.99384,2e-05,0.30683]
[1777866308972,57.55,79993.15,38.6,0.99387,2e-05,0.30554]
[1777866309979,57.55,79994.64,38.6,0.99389,2e-05,0.30442]
[1777866310986,57.55,79998.63,38.6,0.99396,2e-05,0.30145]
[1777866311993,57.55,79999.51,38.6,0.99397,2e-05,0.30079]
[1777866313000,57.55,79997.27,38.6,0.99394,2e-05,0.30246]
[1777866314007,57.55,79995.73,38.6,0.99391,2e-05,0.30361]
[1777866315014,57.55,79997.16,38.6,0.99393,2e-05,0.30254]
[1777866316021,57.55,79998.39,38.6,0.99395,2e-05,0.30163]
[1777866317028,57.55,79997.42,38.6,0.99394,2e-05,0.30235]
[1777866318035,57.55,79996.71,38.6,0.99393,2e-05,0.30288]
[1777866319042,57.55,79991.63,38.6,0.99384,2e-05,0.30668]
[1777866320050,57.55,79989.64,38.6,0.9938,2e-05,0.30818]
[1777866324080,57.55,79988.11,38.6,0.99378,2e-05,0.30934]
[1777866325088,57.55,79980.49,38.6,0.99365,2e-05,0.31517]
[1777866326095,57.55,79979.15,38.6,0.99362,2e-05,0.3162]
[1777866327102,57.55,79976.42,38.6,0.99357,2e-05,0.31832]
[1777866328109,57.55,79973.06,38.6,0.99351,2e-05,0.32094]
[1777866329116,57.55,79972.14,38.6,0.9935,2e-05,0.32166]
[1777866330123,57.55,79971.06,38.6,0.99348,2e-05,0.32251]
[1777866331130,57.55,79968.16,38.6,0.99351,2e-05,0.32028]
[1777866331867,57.55,79968.16,38.6,0.99351,2e-05,0.32028]
[1777866332137,57.55,79966.58,38.6,0.99348,2e-05,0.32151]
[1777866334151,57.55,79965.91,38.6,0.99347,2e-05,0.32204]
[1777866335075,57.55,79965.91,38.6,0.99347,2e-05,0.32204]
[1777866335158,57.55,79965.87,38.6,0.99347,2e-05,0.32207]
[1777866336168,57.55,79962.05,38.6,0.9934,2e-05,0.32509]
[1777866337173,57.55,79954.99,38.6,0.99327,2e-05,0.33072]
[1777866338181,57.55,79955.47,38.6,0.99328,2e-05,0.33034]
[1777866340195,57.55,79956.89,38.6,0.99331,2e-05,0.3292]
[1777866341203,57.55,79961.16,38.6,0.99339,2e-05,0.32579]
[1777866342210,57.55,79965.62,38.6,0.99347,2e-05,0.32227]
[1777866343216,57.55,79966.67,38.6,0.99349,2e-05,0.32144]
[1777866344224,57.55,79964.94,38.6,0.99346,2e-05,0.3228]
[1777866347245,57.55,79967.42,38.6,0.9935,2e-05,0.32086]
[1777866350265,57.55,79971.38,38.6,0.99357,2e-05,0.31776]
[1777866351273,57.55,79973.09,38.6,0.9936,2e-05,0.31644]
[1777866352279,57.55,79974.63,38.6,0.99363,2e-05,0.31525]
[1777866353287,57.55,79977.78,38.6,0.99368,2e-05,0.31282]
[1777866354293,57.55,79979.95,38.6,0.99372,2e-05,0.31116]
[1777866356308,57.55,79976.37,38.6,0.99366,2e-05,0.3139]
[1777866357315,57.55,79977.06,38.6,0.99367,2e-05,0.31337]
[1777866358322,57.55,79972.52,38.6,0.99359,2e-05,0.31688]
[1777866359329,57.55,79973.95,38.6,0.99362,2e-05,0.31577]
[1777866361343,57.55,79974.51,38.6,0.99363,2e-05,0.31534]
[1777866362350,57.55,79977.63,38.6,0.99368,2e-05,0.31294]
[1777866363357,57.55,79978.63,38.6,0.9937,2e-05,0.31217]
[1777866364364,57.55,79977.59,38.6,0.99368,2e-05,0.31297]
[1777866365370,57.55,79976.95,38.6,0.99367,2e-05,0.31346]
[1777866366378,57.55,79978.49,38.6,0.9937,2e-05,0.31228]
[1777866367385,57.55,79981.8,38.6,0.99375,2e-05,0.30975]
[1777866368391,57.55,79984.93,38.6,0.99381,2e-05,0.30738]
[1777866369399,57.55,79987.95,38.6,0.99386,2e-05,0.3051]
[1777866370406,57.55,79989.01,38.6,0.99388,2e-05,0.30431]
[1777866371413,57.55,79987.6,38.6,0.99386,2e-05,0.30536]
[1777866372420,57.55,79989.91,38.6,0.99389,2e-05,0.30363]
[1777866374434,57.55,79992.7,38.6,0.99394,2e-05,0.30155]
[1777866375441,57.55,79991.1,38.6,0.99391,2e-05,0.30274]
[1777866376448,57.55,79993.52,38.6,0.99396,2e-05,0.30094]
[1777866378462,57.55,79994.23,38.6,0.99397,2e-05,0.30041]
[1777866382490,57.55,79994.62,38.6,0.99397,2e-05,0.30013]
[1777866383497,57.55,79995.79,38.6,0.99399,2e-05,0.29926]
[1777866384504,57.55,79994.77,38.6,0.99398,2e-05,0.30001]
[1777866385511,57.55,79996.48,38.6,0.99401,2e-05,0.29875]
[1777866387525,57.55,79995.71,38.6,0.99399,2e-05,0.29932]
[1777866388532,57.55,79998.71,38.6,0.99404,2e-05,0.29711]
[1777866391553,57.55,79998.76,38.6,0.99413,2e-05,0.29282]
[1777866394733,57.55,79998.52,38.6,0.99412,2e-05,0.293]
[1777866394742,57.55,79999.44,38.6,0.99414,2e-05,0.29233]
[1777866395581,57.55,80018.38,38.6,0.99444,2e-05,0.27885]
[1777866396588,57.55,80018.79,38.6,0.99445,2e-05,0.27857]
[1777866397595,57.55,80018.05,38.6,0.99444,2e-05,0.27908]
[1777866398602,57.55,80015.02,38.6,0.99439,2e-05,0.2812]
[1777866399609,57.55,80013.27,38.6,0.99436,2e-05,0.28244]
[1777866400617,57.55,80012.49,38.6,0.99435,2e-05,0.28299]
[1777866401623,57.55,80011.34,38.6,0.99433,2e-05,0.2838]
[1777866403637,57.55,80012.76,38.6,0.99435,2e-05,0.28279]
[1777866404644,57.55,80021.09,38.6,0.99449,2e-05,0.27697]
[1777866406107,57.55,80030.46,38.6,0.99463,2e-05,0.27054]
[1777866406658,57.55,80033.57,38.6,0.99468,2e-05,0.26843]
[1777866409345,57.55,80033.29,38.6,0.99467,2e-05,0.26862]
[1777866409392,57.55,80034.49,38.6,0.99469,2e-05,0.26781]
[1777866410532,57.55,80034.49,38.6,0.99469,2e-05,0.26781]
[1777866410887,57.55,80034.75,38.6,0.9947,2e-05,0.26763]
[1777866411102,57.55,80034.75,38.6,0.9947,2e-05,0.26763]
[1777866411699,57.55,80040.71,38.6,0.99478,1e-05,0.26365]
[1777866413311,57.55,80040.71,38.6,0.99478,1e-05,0.26365]
[1777866413323,57.55,80046.93,38.6,0.99488,1e-05,0.25954]
[1777866414165,57.55,80052.47,38.6,0.99496,1e-05,0.25592]
[1777866415471,57.55,80052.47,38.6,0.99496,1e-05,0.25592]
[1777866415458,57.55,80053.07,38.6,0.99497,1e-05,0.25554]
[1777866415942,57.55,80053.07,38.6,0.99497,1e-05,0.25554]
[1777866416036,57.55,80061.69,38.6,0.99509,1e-05,0.25001]
[1777866416677,57.55,80061.69,38.6,0.99509,1e-05,0.25001]
[1777866416691,57.55,80061.69,38.6,0.99509,1e-05,0.25001]
[1777866416733,57.55,80075.99,38.6,0.99529,1e-05,0.24106]
[1777866417741,57.55,80078.86,38.6,0.99532,1e-05,0.2393]
[1777866419384,57.55,80078.86,38.6,0.99532,1e-05,0.2393]
[1777866419460,57.55,80067.3,38.6,0.99517,1e-05,0.24646]
[1777866419755,57.55,80067.87,38.6,0.99517,1e-05,0.24611]
[1777866420762,57.55,80069.64,38.6,0.9952,1e-05,0.245]
[1777866421769,57.55,80071.72,38.6,0.99523,1e-05,0.2437]
[1777866422776,57.55,80072.22,38.6,0.99523,1e-05,0.24339]
[1777866423783,57.55,80076.68,38.6,0.9953,1e-05,0.24063]
[1777866424790,57.55,80075.13,38.6,0.99527,1e-05,0.24159]
[1777866425797,57.55,80077.3,38.6,0.9953,1e-05,0.24025]
[1777866426804,57.55,80079.93,38.6,0.99534,1e-05,0.23864]
[1777866427811,57.55,80080.62,38.6,0.99535,1e-05,0.23822]
[1777866428818,57.55,80079.16,38.6,0.99533,1e-05,0.23911]
[1777866429824,57.55,80079.66,38.6,0.99534,1e-05,0.23881]
[1777866430832,57.55,80075.72,38.6,0.99528,1e-05,0.24123]
[1777866432846,57.55,80079.11,38.6,0.99533,1e-05,0.23914]
[1777866433853,57.55,80080.52,38.6,0.99535,1e-05,0.23828]
[1777866435867,57.55,80084.11,38.6,0.99539,1e-05,0.2361]
[1777866436874,57.55,80088.69,38.6,0.99546,1e-05,0.23334]
[1777866437881,57.55,80082.79,38.6,0.99538,1e-05,0.2369]
[1777866438889,57.55,80085.82,38.6,0.99542,1e-05,0.23507]
[1777866439894,57.55,80088.84,38.6,0.99546,1e-05,0.23325]
[1777866441909,57.55,80089.2,38.6,0.99546,1e-05,0.23304]
[1777866442915,57.55,80093.41,38.6,0.99552,1e-05,0.23053]
[1777866443922,57.55,80093.96,38.6,0.99552,1e-05,0.23021]
[1777866444930,57.55,80093.45,38.6,0.99552,1e-05,0.23051]
[1777866445937,57.55,80091.82,38.6,0.9955,1e-05,0.23148]
[1777866446944,57.55,80088.19,38.6,0.99545,1e-05,0.23364]
[1777866447951,57.55,80087.28,38.6,0.99544,1e-05,0.23419]
[1777866449966,57.55,80083.33,38.6,0.99538,1e-05,0.23657]
[1777866450972,57.55,80083.85,38.6,0.99539,1e-05,0.23626]
[1777866453879,57.55,80084.98,38.6,0.99547,1e-05,0.23198]
[1777866454584,57.55,80084.98,38.6,0.99547,1e-05,0.23198]
[1777866453994,57.55,80090.81,38.6,0.99555,1e-05,0.22852]
[1777866455005,57.55,80102.83,38.6,0.9957,1e-05,0.22153]
[1777866456008,57.55,80100.45,38.6,0.99567,1e-05,0.2229]
[1777866457181,57.55,80100.45,38.6,0.99567,1e-05,0.2229]
[1777866457452,57.55,80100.45,38.6,0.99567,1e-05,0.2229]
[1777866457602,57.55,80103.72,38.6,0.99571,1e-05,0.22102]
[1777866458306,57.55,80103.72,38.6,0.99571,1e-05,0.22102]
[1777866458575,57.55,80103.72,38.6,0.99571,1e-05,0.22102]
[1777866458511,57.55,80121.2,38.6,0.99593,1e-05,0.2112]
[1777866459028,57.55,80120.0,38.6,0.99591,1e-05,0.21186]
[1777866460036,57.55,80119.11,38.6,0.9959,1e-05,0.21235]
[1777866461043,57.55,80118.74,38.6,0.9959,1e-05,0.21256]
[1777866463057,57.55,80117.17,38.6,0.99588,1e-05,0.21343]
[1777866464064,57.55,80113.93,38.6,0.99584,1e-05,0.21524]
[1777866465071,57.55,80108.88,38.6,0.99578,1e-05,0.21808]
[1777866466077,57.55,80110.99,38.6,0.9958,1e-05,0.21689]
[1777866467085,57.55,80110.25,38.6,0.9958,1e-05,0.21731]
[1777866468092,57.55,80109.4,38.6,0.99578,1e-05,0.21779]
[1777866469099,57.55,80108.94,38.6,0.99578,1e-05,0.21805]
[1777866471113,57.55,80104.77,38.6,0.99573,1e-05,0.22042]
[1777866472120,57.55,80103.57,38.6,0.99571,1e-05,0.2211]
[1777866473127,57.55,80104.59,38.6,0.99573,1e-05,0.22052]
[1777866474133,57.55,80105.53,38.6,0.99574,1e-05,0.21998]
[1777866475141,57.55,80104.91,38.6,0.99573,1e-05,0.22034]
[1777866477155,57.55,80104.4,38.6,0.99572,1e-05,0.22063]
[1777866482190,57.55,80104.26,38.6,0.99572,1e-05,0.22071]
[1777866483197,57.55,80105.32,38.6,0.99573,1e-05,0.2201]
[1777866484204,57.55,80107.0,38.6,0.99576,1e-05,0.21915]
[1777866485211,57.55,80120.21,38.6,0.99592,1e-05,0.21174]
[1777866486217,57.55,80127.59,38.6,0.996,1e-05,0.2077]
[1777866487225,57.55,80130.45,38.6,0.99604,1e-05,0.20616]
[1777866488232,57.55,80128.4,38.6,0.99601,1e-05,0.20726]
[1777866489239,57.55,80124.48,38.6,0.99597,1e-05,0.2094]
[1777866490246,57.55,80125.1,38.6,0.99597,1e-05,0.20906]
[1777866491253,57.55,80124.52,38.6,0.99597,1e-05,0.20938]
[1777866494274,57.55,80126.69,38.6,0.99599,1e-05,0.20819]
[1777866495281,57.55,80127.27,38.6,0.996,1e-05,0.20788]
[1777866497295,57.55,80129.2,38.6,0.99602,1e-05,0.20683]
[1777866499309,57.55,80131.57,38.6,0.99605,1e-05,0.20555]
[1777866501323,57.55,80131.96,38.6,0.99605,1e-05,0.20534]
[1777866503338,57.55,80132.54,38.6,0.99606,1e-05,0.20503]
[1777866504345,57.55,80132.05,38.6,0.99606,1e-05,0.20529]
[1777866505352,57.55,80128.43,38.6,0.99601,1e-05,0.20725]
[1777866506359,57.55,80124.37,38.6,0.99597,1e-05,0.20946]
[1777866507366,57.55,80121.91,38.6,0.99594,1e-05,0.21081]
[1777866508373,57.55,80120.97,38.6,0.99593,1e-05,0.21133]
[1777866509380,57.55,80121.59,38.6,0.99593,1e-05,0.21098]
[1777866510387,57.55,80123.14,38.6,0.99595,1e-05,0.21013]
[1777866511394,57.55,80128.66,38.6,0.99608,1e-05,0.20385]
[1777866512575,57.55,80128.66,38.6,0.99608,1e-05,0.20385]
[1777866512614,57.55,80131.86,38.6,0.99611,1e-05,0.20214]
[1777866513410,57.55,80134.6,38.6,0.99615,1e-05,0.20069]
[1777866514431,57.55,80144.61,38.6,0.99626,1e-05,0.19546]
[1777866515426,57.55,80151.26,38.6,0.99633,1e-05,0.19205]
[1777866516433,57.55,80149.66,38.6,0.99631,1e-05,0.19287]
[1777866517444,57.55,80149.66,38.6,0.99631,1e-05,0.19287]
[1777866518447,57.55,80150.79,38.6,0.99633,1e-05,0.19229]
[1777866519454,57.55,80150.2,38.6,0.99632,1e-05,0.19259]
[1777866521468,57.55,80148.27,38.6,0.9963,1e-05,0.19358]
[1777866522239,57.55,80148.27,38.6,0.9963,1e-05,0.19358]
[1777866522243,57.55,80148.27,38.6,0.9963,1e-05,0.19358]
[1777866522475,57.55,80150.04,38.6,0.99632,1e-05,0.19268]
[1777866523012,57.55,80150.04,38.6,0.99632,1e-05,0.19268]
[1777866523075,57.55,80150.04,38.6,0.99632,1e-05,0.19268]
[1777866523482,57.55,80152.07,38.6,0.99634,1e-05,0.19164]
[1777866524491,57.55,80153.06,38.6,0.99635,1e-05,0.19114]
[1777866525498,57.55,80152.06,38.6,0.99634,1e-05,0.19165]
[1777866526505,57.55,80152.6,38.6,0.99635,1e-05,0.19137]
[1777866527512,57.55,80151.56,38.6,0.99633,1e-05,0.1919]
[1777866528519,57.55,80149.18,38.6,0.99631,1e-05,0.19311]
[1777866530533,57.55,80149.65,38.6,0.99631,1e-05,0.19287]
[1777866531540,57.55,80149.23,38.6,0.99631,1e-05,0.19309]
[1777866532547,57.55,80150.41,38.6,0.99632,1e-05,0.19249]
[1777866533554,57.55,80149.28,38.6,0.99631,1e-05,0.19306]
[1777866534561,57.55,80150.81,38.6,0.99633,1e-05,0.19228]
[1777866535568,57.55,80151.8,38.6,0.99634,1e-05,0.19178]
[1777866536575,57.55,80153.03,38.6,0.99635,1e-05,0.19116]
[1777866537267,57.55,80153.03,38.6,0.99635,1e-05,0.19116]
[1777866537341,57.55,80153.03,38.6,0.99635,1e-05,0.19116]
[1777866537410,57.55,80153.03,38.6,0.99635,1e-05,0.19116]
[1777866537588,57.55,80182.59,38.6,0.99666,1e-05,0.17668]
[1777866538157,57.55,80182.59,38.6,0.99666,1e-05,0.17668]
[1777866538413,57.55,80182.59,38.6,0.99666,1e-05,0.17668]
[1777866538590,57.55,80208.04,38.6,0.9969,1e-05,0.165]
[1777866539598,57.55,80203.74,38.6,0.99686,1e-05,0.16692]
[1777866540604,57.55,80205.18,38.6,0.99688,1e-05,0.16628]
[1777866541297,57.55,80205.18,38.6,0.99688,1e-05,0.16628]
[1777866541612,57.55,80204.63,38.6,0.99687,1e-05,0.16652]
[1777866542619,57.55,80205.2,38.6,0.99688,1e-05,0.16627]
[1777866543204,57.55,80205.2,38.6,0.99688,1e-05,0.16627]
[1777866543626,57.55,80212.17,38.6,0.99694,1e-05,0.16316]
[1777866544633,57.55,80214.31,38.6,0.99696,1e-05,0.16222]
[1777866545640,57.55,80213.55,38.6,0.99695,1e-05,0.16256]
[1777866546647,57.55,80213.19,38.6,0.99695,1e-05,0.16272]
[1777866547654,57.55,80212.7,38.6,0.99695,1e-05,0.16293]
[1777866548666,57.55,80210.47,38.6,0.99693,1e-05,0.16392]
[1777866549671,57.55,80211.48,38.6,0.99694,1e-05,0.16347]
[1777866551326,57.55,80211.39,38.6,0.99693,1e-05,0.16351]
[1777866551685,57.55,80213.2,38.6,0.99695,1e-05,0.16271]
[1777866553699,57.55,80214.34,38.6,0.99696,1e-05,0.16221]
[1777866554706,57.55,80213.51,38.6,0.99695,1e-05,0.16257]
[1777866555161,57.55,80213.51,38.6,0.99695,1e-05,0.16257]
[1777866555713,57.55,80215.0,38.6,0.99697,1e-05,0.16192]
[1777866556720,57.55,80218.74,38.6,0.997,1e-05,0.16029]
[1777866557727,57.55,80219.22,38.6,0.99701,1e-05,0.16008]
[1777866558736,57.55,80220.38,38.6,0.99702,1e-05,0.15958]
[1777866563771,57.55,80221.09,38.6,0.99702,1e-05,0.15927]
[1777866564778,57.55,80220.52,38.6,0.99702,1e-05,0.15951]
[1777866565785,57.55,80224.27,38.6,0.99705,1e-05,0.1579]
[1777866568806,57.55,80225.83,38.6,0.99707,1e-05,0.15723]
[1777866569814,57.55,80224.95,38.6,0.99706,1e-05,0.15761]
[1777866571829,57.55,80224.09,38.6,0.9971,1e-05,0.1553]
[1777866572836,57.55,80222.88,38.6,0.99709,1e-05,0.15581]
[1777866573843,57.55,80223.44,38.6,0.99709,1e-05,0.15558]
[1777866574850,57.55,80224.05,38.6,0.9971,1e-05,0.15532]
[1777866576480,57.55,80225.01,38.6,0.99711,1e-05,0.15491]
[1777866576864,57.55,80228.46,38.6,0.99714,1e-05,0.15346]
[1777866577871,57.55,80233.23,38.6,0.99718,1e-05,0.15147]
[1777866581427,57.55,80234.2,38.6,0.99719,1e-05,0.15107]
[1777866581899,57.55,80233.6,38.6,0.99718,1e-05,0.15132]
[1777866582905,57.55,80229.19,38.6,0.99714,1e-05,0.15315]
[1777866583913,57.55,80228.51,38.6,0.99714,1e-05,0.15344]
[1777866584921,57.55,80230.04,38.6,0.99715,1e-05,0.1528]
[1777866585927,57.55,80231.09,38.6,0.99716,1e-05,0.15236]
[1777866586935,57.55,80230.38,38.6,0.99715,1e-05,0.15266]
[1777866587942,57.55,80224.03,38.6,0.9971,1e-05,0.15533]
[1777866588949,57.55,80219.91,38.6,0.99706,1e-05,0.15708]
[1777866589955,57.55,80217.66,38.6,0.99704,1e-05,0.15804]
[1777866590963,57.55,80219.0,38.6,0.99705,1e-05,0.15747]
[1777866591970,57.55,80221.22,38.6,0.99707,1e-05,0.15652]
[1777866592977,57.55,80220.6,38.6,0.99707,1e-05,0.15678]
[1777866595998,57.55,80222.77,38.6,0.99709,1e-05,0.15586]
[1777866597005,57.55,80222.43,38.6,0.99708,1e-05,0.156]
[1777866598012,57.55,80221.76,38.6,0.99708,1e-05,0.15629]
[1777866599019,57.55,80220.86,38.6,0.99707,1e-05,0.15667]
[1777866600026,57.55,80220.33,38.6,0.99707,1e-05,0.1569]
[1777866600796,57.55,80220.33,38.6,0.99707,1e-05,0.1569]
[1777866601033,57.55,80212.56,38.6,0.997,1e-05,0.16025]
[1777866602333,57.55,80203.33,38.6,0.99691,1e-05,0.16431]
[1777866603053,57.55,80205.14,38.6,0.99693,1e-05,0.16351]
[1777866604060,57.55,80209.48,38.6,0.99697,1e-05,0.1616]
[1777866605067,57.55,80208.14,38.6,0.99696,1e-05,0.16219]
[1777866606077,57.55,80210.13,38.6,0.99697,1e-05,0.16131]
[1777866607084,57.55,80209.14,38.6,0.99696,1e-05,0.16175]
[1777866608225,57.55,80209.14,38.6,0.99696,1e-05,0.16175]
[1777866609098,57.55,80198.37,38.6,0.99686,1e-05,0.16653]
[1777866610105,57.55,80195.81,38.6,0.99684,1e-05,0.16769]
[1777866611112,57.55,80194.66,38.6,0.99683,1e-05,0.16821]
[1777866613126,57.55,80192.39,38.6,0.99681,1e-05,0.16924]
[1777866615140,57.55,80192.97,38.6,0.99681,1e-05,0.16898]
[1777866617891,57.55,80193.01,38.6,0.99681,1e-05,0.16896]
[1777866618162,57.55,80192.39,38.6,0.99681,1e-05,0.16924]
[1777866620176,57.55,80191.59,38.6,0.9968,1e-05,0.16961]
[1777866621183,57.55,80190.91,38.6,0.99679,1e-05,0.16992]
[1777866624204,57.55,80190.27,38.6,0.99679,1e-05,0.17021]
[1777866625211,57.55,80189.57,38.6,0.99678,1e-05,0.17054]
[1777866626218,57.55,80190.4,38.6,0.99679,1e-05,0.17015]
[1777866629239,57.55,80192.17,38.6,0.99681,1e-05,0.16934]
[1777866631252,57.55,80192.34,38.6,0.99686,1e-05,0.16643]
[1777866634274,57.55,80201.08,38.6,0.99694,1e-05,0.16254]
[1777866635281,57.55,80203.22,38.6,0.99696,1e-05,0.16159]
[1777866636288,57.55,80203.62,38.6,0.99696,1e-05,0.16142]
[1777866637294,57.55,80205.71,38.6,0.99698,1e-05,0.1605]
[1777866638302,57.55,80206.92,38.6,0.99699,1e-05,0.15998]
[1777866639309,57.55,80206.23,38.6,0.99699,1e-05,0.16028]
[1777866640316,57.55,80206.82,38.6,0.99699,1e-05,0.16002]
[1777866641323,57.55,80210.6,38.6,0.99703,1e-05,0.15838]
[1777866642330,57.55,80218.9,38.6,0.9971,1e-05,0.15483]
[1777866643337,57.55,80221.22,38.6,0.99712,1e-05,0.15385]
[1777866645351,57.55,80221.72,38.6,0.99713,1e-05,0.15364]
[1777866649378,57.55,80218.57,38.6,0.9971,1e-05,0.15497]
[1777866650386,57.55,80217.29,38.6,0.99709,1e-05,0.15551]
[1777866651393,57.55,80214.39,38.6,0.99706,1e-05,0.15675]
[1777866653408,57.55,80212.44,38.6,0.99704,1e-05,0.15759]
[1777866655420,57.55,80211.07,38.6,0.99703,1e-05,0.15818]
[1777866656428,57.55,80211.63,38.6,0.99704,1e-05,0.15794]
[1777866658442,57.55,80210.93,38.6,0.99703,1e-05,0.15824]
[1777866659449,57.55,80212.03,38.6,0.99704,1e-05,0.15776]
[1777866660456,57.55,80211.63,38.6,0.99704,1e-05,0.15794]
[1777866661463,57.55,80212.49,38.6,0.99705,1e-05,0.15757]
[1777866663478,57.55,80211.75,38.6,0.99704,1e-05,0.15788]
[1777866665492,57.55,80210.66,38.6,0.99703,1e-05,0.15835]
[1777866666499,57.55,80212.17,38.6,0.99704,1e-05,0.1577]
[1777866668515,57.55,80211.09,38.6,0.99703,1e-05,0.15817]
[1777866673550,57.55,80210.84,38.6,0.99703,1e-05,0.15828]
[1777866674557,57.55,80211.48,38.6,0.99704,1e-05,0.158]
[1777866678584,57.55,80213.16,38.6,0.99705,1e-05,0.15728]
[1777866679592,57.55,80214.02,38.6,0.99706,1e-05,0.15691]
[1777866680599,57.55,80219.27,38.6,0.99711,1e-05,0.15468]
[1777866681606,57.55,80224.9,38.6,0.99715,1e-05,0.15231]
[1777866682613,57.55,80227.01,38.6,0.99717,1e-05,0.15143]
[1777866683876,57.55,80226.74,38.6,0.99717,1e-05,0.15154]
[1777866684627,57.55,80229.97,38.6,0.9972,1e-05,0.15021]
[1777866685635,57.55,80232.32,38.6,0.99722,1e-05,0.14924]
[1777866686367,57.55,80232.32,38.6,0.99722,1e-05,0.14924]
[1777866686641,57.55,80236.26,38.6,0.99725,1e-05,0.14763]
[1777866687648,57.55,80236.84,38.6,0.99726,1e-05,0.1474]
[1777866688655,57.55,80240.39,38.6,0.99729,1e-05,0.14597]
[1777866689000,57.55,80240.39,38.6,0.99729,1e-05,0.14597]
[1777866689048,57.55,80240.39,38.6,0.99729,1e-05,0.14597]
[1777866689662,57.55,80256.08,38.6,0.99741,1e-05,0.13978]
[1777866690669,57.55,80252.66,38.6,0.99739,1e-05,0.14111]
[1777866690889,57.55,80252.66,38.6,0.99739,1e-05,0.14111]
[1777866691676,57.55,80245.81,38.6,0.99738,1e-05,0.14129]
[1777866694697,57.55,80245.15,38.6,0.99737,1e-05,0.14155]
[1777866695704,57.55,80243.27,38.6,0.99736,1e-05,0.14229]
[1777866696710,57.55,80240.7,38.6,0.99734,1e-05,0.14331]
[1777866697718,57.55,80241.08,38.6,0.99734,1e-05,0.14316]
[1777866698725,57.55,80237.87,38.6,0.99731,1e-05,0.14443]
[1777866699732,57.55,80228.29,38.6,0.99723,1e-05,0.1483]
[1777866700739,57.55,80225.45,38.6,0.99721,1e-05,0.14946]
[1777866702753,57.55,80224.9,38.6,0.9972,1e-05,0.14969]
[1777866703760,57.55,80225.58,38.6,0.99721,1e-05,0.14941]
[1777866704767,57.55,80226.8,38.6,0.99722,1e-05,0.14891]
[1777866705347,57.55,80226.8,38.6,0.99722,1e-05,0.14891]
[1777866705774,57.55,80223.67,38.6,0.99719,1e-05,0.1502]
[1777866706781,57.55,80217.83,38.6,0.99714,1e-05,0.15263]
[1777866707788,57.55,80210.74,38.6,0.99708,1e-05,0.15562]
[1777866708795,57.55,80209.27,38.6,0.99707,1e-05,0.15625]
[1777866709396,57.55,80209.27,38.6,0.99707,1e-05,0.15625]
[1777866709482,57.55,80209.27,38.6,0.99707,1e-05,0.15625]
[1777866709587,57.55,80209.27,38.6,0.99707,1e-05,0.15625]
[1777866709802,57.55,80204.15,38.6,0.99702,1e-05,0.15845]
[1777866710809,57.55,80195.92,38.6,0.99694,1e-05,0.16204]
[1777866711816,57.55,80192.05,38.6,0.99691,1e-05,0.16376]
[1777866712825,57.55,80185.44,38.6,0.99685,1e-05,0.16672]
[1777866713832,57.55,80183.84,38.6,0.99683,1e-05,0.16745]
[1777866714839,57.55,80182.6,38.6,0.99682,1e-05,0.16801]
[1777866715846,57.55,80181.96,38.6,0.99681,1e-05,0.16831]
[1777866716853,57.55,80182.36,38.6,0.99682,1e-05,0.16812]
[1777866717860,57.55,80179.94,38.6,0.99679,1e-05,0.16923]
[1777866720590,57.55,80179.76,38.6,0.99679,1e-05,0.16931]
[1777866720881,57.55,80178.6,38.6,0.99678,1e-05,0.16984]
[1777866721888,57.55,80177.5,38.6,0.99677,1e-05,0.17035]
[1777866723744,57.55,80180.51,38.6,0.9968,1e-05,0.16897]
[1777866723902,57.55,80181.97,38.6,0.99681,1e-05,0.1683]
[1777866724909,57.55,80181.45,38.6,0.99681,1e-05,0.16854]
[1777866725916,57.55,80180.77,38.6,0.9968,1e-05,0.16885]
[1777866730951,57.55,80180.55,38.6,0.9968,1e-05,0.16895]
[1777866731957,57.55,80177.22,38.6,0.99677,1e-05,0.17048]
[1777866733972,57.55,80177.95,38.6,0.99677,1e-05,0.17014]
[1777866735986,57.55,80179.98,38.6,0.99679,1e-05,0.16921]
[1777866738000,57.55,80177.24,38.6,0.99677,1e-05,0.17047]
[1777866739006,57.55,80175.61,38.6,0.99675,1e-05,0.17122]
[1777866740016,57.55,80174.5,38.6,0.99674,1e-05,0.17174]
[1777866741023,57.55,80173.81,38.6,0.99673,1e-05,0.17206]
[1777866742030,57.55,80171.28,38.6,0.99671,1e-05,0.17324]
[1777866745051,57.55,80167.85,38.6,0.99667,1e-05,0.17485]
[1777866749079,57.55,80168.89,38.6,0.99668,1e-05,0.17436]
[1777866750086,57.55,80169.72,38.6,0.99669,1e-05,0.17397]
[1777866751093,57.55,80168.66,38.6,0.99674,1e-05,0.17155]
[1777866752100,57.55,80167.02,38.6,0.99672,1e-05,0.17231]
[1777866753304,57.55,80167.02,38.6,0.99672,1e-05,0.17231]
[1777866753408,57.55,80167.02,38.6,0.99672,1e-05,0.17231]
[1777866753477,57.55,80166.08,38.6,0.99671,1e-05,0.17275]
[1777866754113,57.55,80161.95,38.6,0.99667,1e-05,0.17469]
[1777866755121,57.55,80161.39,38.6,0.99666,1e-05,0.17495]
[1777866757135,57.55,80161.83,38.6,0.99667,1e-05,0.17474]
[1777866758273,57.55,80161.83,38.6,0.99667,1e-05,0.17474]
[1777866758288,57.55,80156.04,38.6,0.99661,1e-05,0.1775]
[1777866759148,57.55,80157.1,38.6,0.99662,1e-05,0.17699]
[1777866760156,57.55,80156.37,38.6,0.99661,1e-05,0.17734]
[1777866761401,57.55,80156.86,38.6,0.99662,1e-05,0.1771]
[1777866762170,57.55,80172.62,38.6,0.99677,1e-05,0.16972]
[1777866763177,57.55,80179.01,38.6,0.99684,1e-05,0.1668]
[1777866767205,57.55,80180.62,38.6,0.99685,1e-05,0.16607]
[1777866770226,57.55,80180.2,38.6,0.99685,1e-05,0.16626]
[1777866772300,57.55,80180.12,38.6,0.99685,1e-05,0.1663]
[1777866772699,57.55,80180.12,38.6,0.99685,1e-05,0.1663]
[1777866772789,57.55,80180.31,38.6,0.99685,1e-05,0.16621]
[1777866773348,57.55,80180.31,38.6,0.99685,1e-05,0.16621]
[1777866773446,57.55,80218.91,38.6,0.9972,1e-05,0.14955]
[1777866774255,57.55,80220.01,38.6,0.99721,1e-05,0.14909]
[1777866776450,57.55,80219.87,38.6,0.99721,1e-05,0.14915]
[1777866776535,57.55,80218.78,38.6,0.9972,1e-05,0.1496]
[1777866777276,57.55,80224.0,38.6,0.99724,1e-05,0.14746]
[1777866778282,57.55,80231.13,38.6,0.9973,1e-05,0.14458]
[1777866780297,57.55,80229.57,38.6,0.99729,1e-05,0.14521]
[1777866781304,57.55,80228.64,38.6,0.99728,1e-05,0.14558]
[1777866784324,57.55,80230.64,38.6,0.9973,1e-05,0.14478]
[1777866785332,57.55,80225.66,38.6,0.99726,1e-05,0.14679]
[1777866786339,57.55,80223.14,38.6,0.99724,1e-05,0.14781]
[1777866787346,57.55,80221.08,38.6,0.99722,1e-05,0.14865]
[1777866789360,57.55,80220.5,38.6,0.99721,1e-05,0.14889]
[1777866791374,57.55,80219.35,38.6,0.9972,1e-05,0.14936]
[1777866792381,57.55,80218.91,38.6,0.9972,1e-05,0.14955]
[1777866794395,57.55,80217.9,38.6,0.99719,1e-05,0.14996]
[1777866795401,57.55,80218.56,38.6,0.9972,1e-05,0.14969]
[1777866796409,57.55,80217.33,38.6,0.99719,1e-05,0.1502]
[1777866797189,57.55,80217.33,38.6,0.99719,1e-05,0.1502]
[1777866797416,57.55,80216.0,38.6,0.99717,1e-05,0.15075]
[1777866798423,57.55,80213.35,38.6,0.99715,1e-05,0.15185]
[1777866799140,57.55,80213.35,38.6,0.99715,1e-05,0.15185]
[1777866799430,57.55,80212.12,38.6,0.99714,1e-05,0.15237]
[1777866800172,57.55,80212.12,38.6,0.99714,1e-05,0.15237]
[1777866800437,57.55,80205.44,38.6,0.99708,1e-05,0.15519]
[1777866801445,57.55,80202.98,38.6,0.99706,1e-05,0.15624]
[1777866802451,57.55,80199.15,38.6,0.99702,1e-05,0.15788]
[1777866807486,57.55,80195.41,38.6,0.99699,1e-05,0.15951]
[1777866808492,57.55,80193.78,38.6,0.99698,1e-05,0.16022]
[1777866809500,57.55,80194.15,38.6,0.99698,1e-05,0.16006]
[1777866810507,57.55,80193.77,38.6,0.99698,1e-05,0.16022]
[1777866811514,57.55,80193.87,38.6,0.99703,1e-05,0.15744]
[1777866812521,57.55,80191.31,38.6,0.997,1e-05,0.15855]
[1777866815542,57.55,80191.83,38.6,0.99701,1e-05,0.15832]
[1777866816549,57.55,80192.65,38.6,0.99702,1e-05,0.15796]
[1777866818563,57.55,80191.97,38.6,0.99701,1e-05,0.15826]
[1777866819571,57.55,80190.83,38.6,0.997,1e-05,0.15875]
[1777866820578,57.55,80191.88,38.6,0.99701,1e-05,0.1583]
[1777866825614,57.55,80190.42,38.6,0.997,1e-05,0.15893]
[1777866826621,57.55,80185.31,38.6,0.99695,1e-05,0.16117]
[1777866827628,57.55,80181.97,38.6,0.99692,1e-05,0.16265]
[1777866829642,57.55,80181.86,38.6,0.99692,1e-05,0.1627]
[1777866830761,57.55,80181.86,38.6,0.99692,1e-05,0.1627]
[1777866830947,57.55,80181.86,38.6,0.99692,1e-05,0.1627]
[1777866830825,57.55,80180.79,38.6,0.99691,1e-05,0.16317]
[1777866831656,57.55,80172.68,38.6,0.99683,1e-05,0.16682]
[1777866832662,57.55,80171.31,38.6,0.99682,1e-05,0.16744]
[1777866834580,57.55,80171.26,38.6,0.99682,1e-05,0.16747]
[1777866834945,57.55,80172.34,38.6,0.99683,1e-05,0.16698]
[1777866835684,57.55,80174.16,38.6,0.99684,1e-05,0.16615]
[1777866836690,57.55,80173.6,38.6,0.99684,1e-05,0.1664]
[1777866838705,57.55,80172.52,38.6,0.99683,1e-05,0.16689]
[1777866839092,57.55,80172.52,38.6,0.99683,1e-05,0.16689]
[1777866839712,57.55,80167.31,38.6,0.99678,1e-05,0.16928]
[1777866840719,57.55,80163.53,38.6,0.99674,1e-05,0.17102]
[1777866841726,57.55,80164.15,38.6,0.99675,1e-05,0.17073]
[1777866842733,57.55,80165.95,38.6,0.99676,1e-05,0.1699]
[1777866843740,57.55,80166.33,38.6,0.99677,1e-05,0.16973]
[1777866846761,57.55,80165.85,38.6,0.99676,1e-05,0.16995]
[1777866847768,57.55,80168.34,38.6,0.99679,1e-05,0.1688]
[1777866848775,57.55,80170.41,38.6,0.99681,1e-05,0.16785]
[1777866852803,57.55,80167.94,38.6,0.99678,1e-05,0.16899]
[1777866853812,57.55,80167.42,38.6,0.99678,1e-05,0.16922]
[1777866854817,57.55,80166.85,38.6,0.99677,1e-05,0.16949]
[1777866855824,57.55,80167.66,38.6,0.99678,1e-05,0.16911]
[1777866857838,57.55,80165.54,38.6,0.99676,1e-05,0.17009]
[1777866858845,57.55,80163.22,38.6,0.99674,1e-05,0.17117]
[1777866859852,57.55,80163.78,38.6,0.99674,1e-05,0.17091]
[1777866860859,57.55,80161.6,38.6,0.99672,1e-05,0.17192]
[1777866864887,57.55,80161.24,38.6,0.99672,1e-05,0.17209]
[1777866868915,57.55,80161.6,38.6,0.99672,1e-05,0.17192]
[1777866870929,57.55,80161.2,38.6,0.99672,1e-05,0.17211]
[1777866871936,57.55,80163.77,38.6,0.9968,1e-05,0.16802]
[1777866872943,57.55,80164.34,38.6,0.9968,1e-05,0.16776]
[1777866873950,57.55,80164.73,38.6,0.99681,1e-05,0.16758]
[1777866875964,57.55,80166.14,38.6,0.99682,1e-05,0.16694]
[1777866876972,57.55,80168.02,38.6,0.99684,1e-05,0.16608]
[1777866877979,57.55,80166.83,38.6,0.99683,1e-05,0.16662]
[1777866878986,57.55,80165.71,38.6,0.99681,1e-05,0.16713]
[1777866879993,57.55,80166.73,38.6,0.99682,1e-05,0.16667]
[1777866881000,57.55,80166.28,38.6,0.99682,1e-05,0.16687]
[1777866882010,57.55,80171.99,38.6,0.99688,1e-05,0.16429]
[1777866883017,57.55,80184.33,38.6,0.99699,1e-05,0.15883]
[1777866884024,57.55,80182.74,38.6,0.99698,1e-05,0.15953]
[1777866884575,57.55,80182.74,38.6,0.99698,1e-05,0.15953]
[1777866886038,57.55,80186.45,38.6,0.99701,1e-05,0.15791]
[1777866887045,57.55,80185.38,38.6,0.997,1e-05,0.15837]
[1777866888052,57.55,80190.76,38.6,0.99705,1e-05,0.15605]
[1777866889059,57.55,80191.36,38.6,0.99705,1e-05,0.15579]
[1777866890728,57.55,80192.9,38.6,0.99707,1e-05,0.15513]
[1777866891074,57.55,80193.31,38.6,0.99707,1e-05,0.15496]
[1777866892080,57.55,80193.72,38.6,0.99708,1e-05,0.15478]
[1777866893088,57.55,80187.98,38.6,0.99702,1e-05,0.15725]
[1777866894095,57.55,80189.81,38.6,0.99704,1e-05,0.15646]
[1777866895102,57.55,80190.19,38.6,0.99704,1e-05,0.15629]
[1777866896109,57.55,80190.68,38.6,0.99705,1e-05,0.15608]
[1777866898124,57.55,80189.55,38.6,0.99704,1e-05,0.15657]
[1777866900193,57.55,80190.01,38.6,0.99704,1e-05,0.15637]
[1777866902207,57.55,80194.81,38.6,0.99709,1e-05,0.15432]
[1777866903214,57.55,80201.6,38.6,0.99715,1e-05,0.15146]
[1777866904221,57.55,80198.57,38.6,0.99712,1e-05,0.15273]
[1777866905227,57.55,80197.32,38.6,0.99711,1e-05,0.15326]
[1777866906234,57.55,80196.94,38.6,0.9971,1e-05,0.15342]
[1777866907242,57.55,80195.22,38.6,0.99709,1e-05,0.15415]
[1777866908249,57.55,80195.64,38.6,0.99709,1e-05,0.15397]
[1777866909256,57.55,80196.01,38.6,0.9971,1e-05,0.15381]
[1777866911270,57.55,80193.64,38.6,0.99708,1e-05,0.15482]
[1777866912277,57.55,80196.53,38.6,0.9971,1e-05,0.15359]
[1777866913284,57.55,80199.44,38.6,0.99713,1e-05,0.15236]
[1777866914291,57.55,80200.89,38.6,0.99714,1e-05,0.15175]
[1777866915298,57.55,80201.19,38.6,0.99714,1e-05,0.15163]
[1777866916305,57.55,80203.19,38.6,0.99716,1e-05,0.15079]
[1777866917312,57.55,80206.16,38.6,0.99719,1e-05,0.14956]
[1777866918319,57.55,80204.01,38.6,0.99717,1e-05,0.15045]
[1777866919326,57.55,80199.98,38.6,0.99713,1e-05,0.15214]
[1777866920333,57.55,80199.24,38.6,0.99713,1e-05,0.15245]
[1777866923354,57.55,80198.66,38.6,0.99712,1e-05,0.15269]
[1777866924361,57.55,80199.11,38.6,0.99712,1e-05,0.1525]
[1777866926375,57.55,80198.46,38.6,0.99712,1e-05,0.15277]
[1777866927382,57.55,80199.4,38.6,0.99713,1e-05,0.15238]
[1777866928388,57.55,80199.77,38.6,0.99713,1e-05,0.15222]
[1777866929396,57.55,80200.09,38.6,0.99713,1e-05,0.15209]
[1777866931409,57.55,80199.52,38.6,0.99718,1e-05,0.14967]
[1777866932416,57.55,80198.55,38.6,0.99717,1e-05,0.15007]
[1777866937452,57.55,80199.92,38.6,0.99718,1e-05,0.1495]
[1777866938459,57.55,80199.6,38.6,0.99718,1e-05,0.14964]
[1777866939466,57.55,80199.21,38.6,0.99717,1e-05,0.1498]
[1777866941480,57.55,80199.75,38.6,0.99718,1e-05,0.14957]
[1777866942486,57.55,80205.42,38.6,0.99723,1e-05,0.14724]
[1777866946295,57.55,80205.31,38.6,0.99723,1e-05,0.14729]
[1777866946578,57.55,80205.31,38.6,0.99723,1e-05,0.14729]
[1777866946679,57.55,80205.38,38.6,0.99723,1e-05,0.14726]
[1777866947522,57.55,80205.75,38.6,0.99723,1e-05,0.14711]
[1777866948576,57.55,80205.75,38.6,0.99723,1e-05,0.14711]
[1777866948678,57.55,80205.22,38.6,0.99723,1e-05,0.14732]
[1777866953028,57.55,80205.23,38.6,0.99723,1e-05,0.14732]
[1777866953083,57.55,80207.63,38.6,0.99725,1e-05,0.14634]
[1777866953150,57.55,80207.63,38.6,0.99725,1e-05,0.14634]
[1777866953564,57.55,80228.57,38.6,0.99742,1e-05,0.13804]
[1777866954572,57.55,80235.67,38.6,0.99748,1e-05,0.13532]
[1777866957044,57.55,80235.88,38.6,0.99748,1e-05,0.13524]
[1777866957134,57.55,80237.75,38.6,0.99749,1e-05,0.13453]
[1777866957592,57.55,80239.36,38.6,0.99751,1e-05,0.13392]
[1777866958599,57.55,80233.85,38.6,0.99746,1e-05,0.13601]
[1777866962366,57.55,80234.1,38.6,0.99746,1e-05,0.13592]
[1777866962627,57.55,80236.12,38.6,0.99748,1e-05,0.13515]
[1777866963634,57.55,80237.48,38.6,0.99749,1e-05,0.13463]
[1777866964641,57.55,80237.03,38.6,0.99749,1e-05,0.1348]
[1777866966654,57.55,80242.34,38.6,0.99753,1e-05,0.13281]
[1777866967662,57.55,80239.07,38.6,0.9975,1e-05,0.13403]
[1777866968669,57.55,80236.98,38.6,0.99749,1e-05,0.13482]
[1777866969676,57.55,80240.06,38.6,0.99751,1e-05,0.13366]
[1777866970683,57.55,80248.09,38.6,0.99757,1e-05,0.13067]
[1777866972697,57.55,80246.58,38.6,0.99756,1e-05,0.13123]
[1777866973704,57.55,80245.01,38.6,0.99755,1e-05,0.13181]
[1777866974711,57.55,80246.42,38.6,0.99756,1e-05,0.13129]
[1777866979745,57.55,80247.09,38.6,0.99756,1e-05,0.13104]
[1777866980753,57.55,80246.28,38.6,0.99756,1e-05,0.13134]
[1777866983774,57.55,80246.93,38.6,0.99756,1e-05,0.1311]
[1777866987802,57.55,80247.74,38.6,0.99757,1e-05,0.1308]
[1777866990823,57.55,80248.37,38.6,0.99757,1e-05,0.13057]
[1777866992837,57.55,80252.86,38.6,0.99765,1e-05,0.12658]
[1777866993370,57.55,80252.86,38.6,0.99765,1e-05,0.12658]
[1777866993844,57.55,80256.93,38.6,0.99768,1e-05,0.12513]
[1777866994851,57.55,80258.94,38.6,0.9977,1e-05,0.12442]
[1777866995858,57.55,80259.99,38.6,0.9977,1e-05,0.12405]
[1777866996677,57.55,80259.99,38.6,0.9977,1e-05,0.12405]
[1777866996869,57.55,80270.35,38.6,0.99778,1e-05,0.12044]
[1777866997987,57.55,80270.35,38.6,0.99778,1e-05,0.12044]
[1777866998070,57.55,80276.72,38.6,0.99782,1e-05,0.11827]
[1777866998325,57.55,80276.72,38.6,0.99782,1e-05,0.11827]
[1777866998883,57.55,80277.34,38.6,0.99783,1e-05,0.11806]
[1777867002911,57.55,80273.26,38.6,0.9978,1e-05,0.11945]
[1777867004925,57.55,80274.21,38.6,0.9978,1e-05,0.11912]
[1777867005932,57.55,80280.92,38.6,0.99785,1e-05,0.11686]
[1777867006939,57.55,80283.38,38.6,0.99787,1e-05,0.11604]
[1777867007949,57.55,80282.53,38.6,0.99786,1e-05,0.11632]
[1777867009963,57.55,80283.64,38.6,0.99787,1e-05,0.11595]
[1777867010972,57.55,80285.06,38.6,0.99788,1e-05,0.11548]
[1777867011979,57.55,80285.47,38.6,0.99788,1e-05,0.11535]
[1777867012986,57.55,80282.64,38.6,0.99786,1e-05,0.11629]
[1777867015000,57.55,80283.94,38.6,0.99787,1e-05,0.11585]
[1777867016007,57.55,80282.97,38.6,0.99786,1e-05,0.11618]
[1777867018021,57.55,80282.58,38.6,0.99786,1e-05,0.11631]
[1777867021042,57.55,80283.3,38.6,0.99787,1e-05,0.11607]
[1777867022049,57.55,80282.77,38.6,0.99786,1e-05,0.11624]
[1777867023056,57.55,80283.65,38.6,0.99787,1e-05,0.11595]
[1777867024063,57.55,80283.06,38.6,0.99786,1e-05,0.11615]
[1777867026077,57.55,80282.68,38.6,0.99786,1e-05,0.11627]
[1777867027084,57.55,80283.35,38.6,0.99787,1e-05,0.11605]
[1777867029098,57.55,80278.07,38.6,0.99783,1e-05,0.11782]
[1777867030105,57.55,80276.24,38.6,0.99782,1e-05,0.11843]
[1777867031111,57.55,80275.11,38.6,0.99781,1e-05,0.11882]
[1777867032119,57.55,80269.24,38.6,0.99777,1e-05,0.12082]
[1777867033126,57.55,80271.89,38.6,0.99779,1e-05,0.11991]
[1777867034133,57.55,80272.35,38.6,0.99779,1e-05,0.11976]
[1777867035140,57.55,80270.13,38.6,0.99778,1e-05,0.12052]
[1777867037154,57.55,80267.48,38.6,0.99776,1e-05,0.12143]
[1777867040175,57.55,80266.35,38.6,0.99775,1e-05,0.12182]
[1777867043196,57.55,80267.63,38.6,0.99776,1e-05,0.12138]
[1777867048231,57.55,80267.06,38.6,0.99775,1e-05,0.12158]
[1777867049238,57.55,80266.03,38.6,0.99775,1e-05,0.12193]
[1777867051252,57.55,80265.9,38.6,0.99779,1e-05,0.11972]
[1777867054273,57.55,80265.51,38.6,0.99778,1e-05,0.11986]
[1777867055280,57.55,80265.12,38.6,0.99778,1e-05,0.11999]
[1777867056287,57.55,80265.99,38.6,0.99779,1e-05,0.11969]
[1777867058229,57.55,80265.99,38.6,0.99779,1e-05,0.11969]
[1777867058297,57.55,80265.88,38.6,0.99779,1e-05,0.11973]
[1777867058388,57.55,80265.36,38.6,0.99778,1e-05,0.11991]
[1777867059512,57.55,80265.36,38.6,0.99778,1e-05,0.11991]
[1777867059533,57.55,80253.39,38.6,0.9977,1e-05,0.12407]
[1777867060320,57.55,80253.63,38.6,0.9977,1e-05,0.12399]
[1777867062334,57.55,80253.14,38.6,0.9977,1e-05,0.12416]
[1777867064348,57.55,80253.63,38.6,0.9977,1e-05,0.12399]
[1777867067369,57.55,80243.84,38.6,0.99763,1e-05,0.12749]
[1777867068376,57.55,80242.12,38.6,0.99761,1e-05,0.12811]
[1777867069383,57.55,80242.63,38.6,0.99762,1e-05,0.12793]
[1777867070390,57.55,80240.47,38.6,0.9976,1e-05,0.12871]
[1777867073410,57.55,80240.91,38.6,0.9976,1e-05,0.12855]
[1777867074418,57.55,80243.49,38.6,0.99762,1e-05,0.12761]
[1777867075424,57.55,80237.45,38.6,0.99758,1e-05,0.12982]
[1777867077438,57.55,80236.27,38.6,0.99757,1e-05,0.13025]
[1777867078445,57.55,80236.73,38.6,0.99757,1e-05,0.13008]
[1777867079453,57.55,80237.63,38.6,0.99758,1e-05,0.12975]
[1777867081467,57.55,80244.1,38.6,0.99763,1e-05,0.12739]
[1777867082473,57.55,80252.53,38.6,0.99769,1e-05,0.12438]
[1777867083480,57.55,80255.92,38.6,0.99772,1e-05,0.12318]
[1777867085495,57.55,80260.92,38.6,0.99775,1e-05,0.12144]
[1777867086502,57.55,80262.22,38.6,0.99776,1e-05,0.12099]
[1777867087510,57.55,80263.98,38.6,0.99777,1e-05,0.12038]
[1777867089524,57.55,80263.27,38.6,0.99777,1e-05,0.12063]
[1777867090530,57.55,80262.95,38.6,0.99777,1e-05,0.12074]
[1777867093552,57.55,80264.81,38.6,0.99778,1e-05,0.1201]
[1777867094558,57.55,80263.13,38.6,0.99777,1e-05,0.12068]
[1777867095566,57.55,80262.12,38.6,0.99776,1e-05,0.12102]
[1777867096572,57.55,80259.1,38.6,0.99774,1e-05,0.12207]
[1777867097580,57.55,80258.11,38.6,0.99773,1e-05,0.12242]
[1777867098587,57.55,80255.78,38.6,0.99771,1e-05,0.12323]
[1777867099594,57.55,80253.25,38.6,0.9977,1e-05,0.12412]
[1777867100600,57.55,80254.31,38.6,0.9977,1e-05,0.12375]
[1777867101607,57.55,80252.75,38.6,0.99769,1e-05,0.1243]
[1777867102615,57.55,80251.17,38.6,0.99768,1e-05,0.12486]
[1777867103622,57.55,80238.29,38.6,0.99758,1e-05,0.12951]
[1777867104629,57.55,80236.77,38.6,0.99757,1e-05,0.13007]
[1777867105636,57.55,80236.29,38.6,0.99757,1e-05,0.13024]
[1777867106642,57.55,80242.76,38.6,0.99762,1e-05,0.12788]
[1777867107650,57.55,80244.67,38.6,0.99763,1e-05,0.12719]
[1777867109663,57.55,80250.76,38.6,0.99768,1e-05,0.12501]
[1777867110671,57.55,80251.5,38.6,0.99768,1e-05,0.12474]
[1777867111678,57.55,80252.77,38.6,0.99773,1e-05,0.122]
[1777867113692,57.55,80251.66,38.6,0.99773,1e-05,0.12239]
[1777867114699,57.55,80252.43,38.6,0.99773,1e-05,0.12212]
[1777867115708,57.55,80253.68,38.6,0.99774,1e-05,0.12168]
[1777867116714,57.55,80255.49,38.6,0.99775,1e-05,0.12105]
[1777867117721,57.55,80256.49,38.6,0.99776,1e-05,0.12071]
[1777867118728,57.55,80256.87,38.6,0.99776,1e-05,0.12058]
[1777867121748,57.55,80257.25,38.6,0.99777,1e-05,0.12044]
[1777867124770,57.55,80256.79,38.6,0.99776,1e-05,0.1206]
[1777867127790,57.55,80256.45,38.6,0.99776,1e-05,0.12072]
[1777867129805,57.55,80254.38,38.6,0.99775,1e-05,0.12144]
[1777867130812,57.55,80255.43,38.6,0.99775,1e-05,0.12107]
[1777867131819,57.55,80255.91,38.6,0.99776,1e-05,0.12091]
[1777867132825,57.55,80257.42,38.6,0.99777,1e-05,0.12039]
[1777867133832,57.55,80259.5,38.6,0.99778,1e-05,0.11967]
[1777867135846,57.55,80258.01,38.6,0.99777,1e-05,0.12018]
[1777867137077,57.55,80258.01,38.6,0.99777,1e-05,0.12018]
[1777867137324,57.55,80258.01,38.6,0.99777,1e-05,0.12018]
[1777867138868,57.55,80261.04,38.6,0.99779,1e-05,0.11914]
[1777867140883,57.55,80268.2,38.6,0.99784,1e-05,0.11672]
[1777867142029,57.55,80268.2,38.6,0.99784,1e-05,0.11672]
[1777867142045,57.55,80270.65,38.6,0.99786,1e-05,0.1159]
[1777867143904,57.55,80274.56,38.6,0.99789,1e-05,0.11461]
[1777867144911,57.55,80274.14,38.6,0.99788,1e-05,0.11474]
[1777867145918,57.55,80270.54,38.6,0.99786,1e-05,0.11594]
[1777867146925,57.55,80269.46,38.6,0.99785,1e-05,0.1163]
[1777867147932,57.55,80269.91,38.6,0.99785,1e-05,0.11615]
[1777867148939,57.55,80270.21,38.6,0.99786,1e-05,0.11605]
[1777867149947,57.55,80268.05,38.6,0.99784,1e-05,0.11677]
[1777867150954,57.55,80269.47,38.6,0.99785,1e-05,0.1163]
[1777867151961,57.55,80272.4,38.6,0.99787,1e-05,0.11532]
[1777867152968,57.55,80273.74,38.6,0.99788,1e-05,0.11488]
[1777867153975,57.55,80274.64,38.6,0.99789,1e-05,0.11458]
[1777867157250,57.55,80274.58,38.6,0.99789,1e-05,0.1146]
[1777867157351,57.55,80275.97,38.6,0.9979,1e-05,0.11414]
[1777867158221,57.55,80275.97,38.6,0.9979,1e-05,0.11414]
[1777867158319,57.55,80278.28,38.6,0.99791,1e-05,0.11338]
[1777867158601,57.55,80278.28,38.6,0.99791,1e-05,0.11338]
[1777867159010,57.55,80277.83,38.6,0.99791,1e-05,0.11353]
[1777867160020,57.55,80278.31,38.6,0.99791,1e-05,0.11337]
[1777867161027,57.55,80278.63,38.6,0.99791,1e-05,0.11327]
[1777867163041,57.55,80277.94,38.6,0.99791,1e-05,0.11349]
[1777867164048,57.55,80278.52,38.6,0.99791,1e-05,0.1133]
[1777867165055,57.55,80277.97,38.6,0.99791,1e-05,0.11348]
[1777867166062,57.55,80274.07,38.6,0.99788,1e-05,0.11477]
[1777867167069,57.55,80272.86,38.6,0.99787,1e-05,0.11517]
[1777867168076,57.55,80272.31,38.6,0.99787,1e-05,0.11535]
[1777867169083,57.55,80271.97,38.6,0.99787,1e-05,0.11546]
[1777867171097,57.55,80271.86,38.6,0.99791,1e-05,0.11332]
[1777867172104,57.55,80273.55,38.6,0.99792,1e-05,0.11277]
[1777867173111,57.55,80273.85,38.6,0.99792,1e-05,0.11267]
[1777867174118,57.55,80274.76,38.6,0.99793,1e-05,0.11238]
[1777867175126,57.55,80276.9,38.6,0.99794,1e-05,0.11168]
[1777867179153,57.55,80277.77,38.6,0.99795,1e-05,0.1114]
[1777867180161,57.55,80278.89,38.6,0.99795,1e-05,0.11104]
[1777867181167,57.55,80280.02,38.6,0.99796,1e-05,0.11068]
[1777867184189,57.55,80280.8,38.6,0.99797,1e-05,0.11043]
[1777867185195,57.55,80281.18,38.6,0.99797,1e-05,0.11031]
[1777867186203,57.55,80283.03,38.6,0.99798,1e-05,0.10972]
[1777867187209,57.55,80286.12,38.6,0.998,1e-05,0.10874]
[1777867188217,57.55,80286.55,38.6,0.998,1e-05,0.1086]
[1777867188497,57.55,80286.55,38.6,0.998,1e-05,0.1086]
[1777867189224,57.55,80287.06,38.6,0.99801,1e-05,0.10844]
[1777867191239,57.55,80287.43,38.6,0.99801,1e-05,0.10833]
[1777867192246,57.55,80293.13,38.6,0.99805,1e-05,0.10655]
[1777867193253,57.55,80294.12,38.6,0.99805,1e-05,0.10624]
[1777867194260,57.55,80297.54,38.6,0.99807,1e-05,0.10519]
[1777867195236,57.55,80297.54,38.6,0.99807,1e-05,0.10519]
[1777867195266,57.55,80300.99,38.6,0.99809,1e-05,0.10413]
[1777867196274,57.55,80305.82,38.6,0.99812,1e-05,0.10268]
[1777867197281,57.55,80304.86,38.6,0.99812,1e-05,0.10296]
[1777867199295,57.55,80303.5,38.6,0.99811,1e-05,0.10337]
[1777867200301,57.55,80304.45,38.6,0.99812,1e-05,0.10309]
[1777867201309,57.55,80306.78,38.6,0.99813,1e-05,0.10239]
[1777867202316,57.55,80310.13,38.6,0.99815,1e-05,0.10139]
[1777867203325,57.55,80312.08,38.6,0.99816,1e-05,0.10081]
[1777867204334,57.55,80318.93,38.6,0.9982,1e-05,0.09881]
[1777867205341,57.55,80317.8,38.6,0.99819,1e-05,0.09914]
[1777867206348,57.55,80318.29,38.6,0.9982,1e-05,0.09899]
[1777867207355,57.55,80320.08,38.6,0.99821,1e-05,0.09847]
[1777867208362,57.55,80321.67,38.6,0.99822,1e-05,0.09802]
[1777867209369,57.55,80321.22,38.6,0.99821,1e-05,0.09815]
[1777867209933,57.55,80321.22,38.6,0.99821,1e-05,0.09815]
[1777867210376,57.55,80326.96,38.6,0.99825,1e-05,0.0965]
[1777867211315,57.55,80326.96,38.6,0.99825,1e-05,0.0965]
[1777867211330,57.55,80326.96,38.6,0.99825,1e-05,0.0965]
[1777867211383,57.55,80329.27,38.6,0.99826,1e-05,0.09585]
[1777867212391,57.55,80331.81,38.6,0.99828,1e-05,0.09513]
[1777867213398,57.55,80329.78,38.6,0.99826,1e-05,0.0957]
[1777867216173,57.55,80328.98,38.6,0.99826,1e-05,0.09593]
[1777867216419,57.55,80330.09,38.6,0.99827,1e-05,0.09562]
[1777867218433,57.55,80329.45,38.6,0.99826,1e-05,0.0958]
[1777867220447,57.55,80335.56,38.6,0.9983,1e-05,0.09409]
[1777867221454,57.55,80347.15,38.6,0.99836,1e-05,0.09092]
[1777867222461,57.55,80348.09,38.6,0.99836,1e-05,0.09066]
[1777867223468,57.55,80347.4,38.6,0.99836,1e-05,0.09085]
[1777867224475,57.55,80337.19,38.6,0.99831,1e-05,0.09364]
[1777867225482,57.55,80332.75,38.6,0.99828,1e-05,0.09487]
[1777867227496,57.55,80330.8,38.6,0.99827,1e-05,0.09542]
[1777867228503,57.55,80328.99,38.6,0.99826,1e-05,0.09593]
[1777867231523,57.55,80328.84,38.6,0.99829,1e-05,0.09408]
[1777867232534,57.55,80318.04,38.6,0.99823,1e-05,0.09713]
[1777867233540,57.55,80307.25,38.6,0.99817,1e-05,0.10026]
[1777867234547,57.55,80306.0,38.6,0.99816,1e-05,0.10063]
[1777867235554,57.55,80313.54,38.6,0.9982,1e-05,0.09843]
[1777867236561,57.55,80315.45,38.6,0.99822,1e-05,0.09787]
[1777867237567,57.55,80313.72,38.6,0.99821,1e-05,0.09837]
[1777867238575,57.55,80314.54,38.6,0.99821,1e-05,0.09814]
[1777867240589,57.55,80314.98,38.6,0.99821,1e-05,0.09801]
[1777867241596,57.55,80313.55,38.6,0.9982,1e-05,0.09842]
[1777867243611,57.55,80313.0,38.6,0.9982,1e-05,0.09858]
[1777867244618,57.55,80307.12,38.6,0.99817,1e-05,0.1003]
[1777867245625,57.55,80308.69,38.6,0.99818,1e-05,0.09984]
[1777867246632,57.55,80309.2,38.6,0.99818,1e-05,0.09969]
[1777867247639,57.55,80311.01,38.6,0.99819,1e-05,0.09916]
[1777867248646,57.55,80312.74,38.6,0.9982,1e-05,0.09866]
[1777867249653,57.55,80315.63,38.6,0.99822,1e-05,0.09782]
[1777867250661,57.55,80323.46,38.6,0.99826,1e-05,0.09559]
[1777867251668,57.55,80325.88,38.6,0.99828,1e-05,0.09491]
[1777867252675,57.55,80324.98,38.6,0.99827,1e-05,0.09516]
[1777867253682,57.55,80326.19,38.6,0.99828,1e-05,0.09482]
[1777867254688,57.55,80326.93,38.6,0.99828,1e-05,0.09461]
[1777867257710,57.55,80327.73,38.6,0.99829,1e-05,0.09439]
[1777867258717,57.55,80328.14,38.6,0.99829,1e-05,0.09428]
[1777867259724,57.55,80328.9,38.6,0.99829,1e-05,0.09407]
[1777867260731,57.55,80329.51,38.6,0.9983,1e-05,0.0939]
[1777867261738,57.55,80335.18,38.6,0.99833,1e-05,0.09233]
[1777867263752,57.55,80335.78,38.6,0.99833,1e-05,0.09217]
[1777867264759,57.55,80333.0,38.6,0.99832,1e-05,0.09294]
[1777867265766,57.55,80334.5,38.6,0.99832,1e-05,0.09252]
[1777867266773,57.55,80343.5,38.6,0.99837,1e-05,0.09009]
[1777867267780,57.55,80346.97,38.6,0.99839,1e-05,0.08916]
[1777867268787,57.55,80347.83,38.6,0.99839,1e-05,0.08895]
[1777867270801,57.55,80340.75,38.6,0.99836,1e-05,0.09088]
[1777867271808,57.55,80340.39,38.6,0.99835,1e-05,0.09099]
[1777867272815,57.55,80339.64,38.6,0.99835,1e-05,0.09119]
[1777867273822,57.55,80339.19,38.6,0.99835,1e-05,0.09132]
[1777867274829,57.55,80339.71,38.6,0.99835,1e-05,0.09119]
[1777867275836,57.55,80339.18,38.6,0.99835,1e-05,0.09134]
[1777867277850,57.55,80338.25,38.6,0.99834,1e-05,0.0916]
[1777867278857,57.56,80339.05,38.6,0.99835,1e-05,0.09139]
[1777867279864,57.56,80343.64,38.6,0.99837,1e-05,0.09016]
[1777867280871,57.56,80346.41,38.6,0.99839,1e-05,0.08942]
[1777867281878,57.56,80347.69,38.6,0.99839,1e-05,0.08909]
[1777867282885,57.56,80348.93,38.6,0.9984,1e-05,0.08877]
[1777867283892,57.56,80349.55,38.6,0.9984,1e-05,0.08861]
[1777867284898,57.56,80349.94,38.6,0.9984,1e-05,0.08852]
[1777867285906,57.56,80348.96,38.6,0.9984,1e-05,0.08878]
[1777867287287,57.56,80350.02,38.6,0.9984,1e-05,0.08852]
[1777867287920,57.56,80348.69,38.6,0.9984,1e-05,0.08887]
[1777867288927,57.56,80350.55,38.6,0.99841,1e-05,0.08839]
[1777867289933,57.56,80349.08,38.6,0.9984,1e-05,0.08878]
[1777867290941,57.56,80350.61,38.6,0.99841,1e-05,0.08838]
[1777867291948,57.56,80351.71,38.6,0.99844,1e-05,0.08633]
[1777867293003,57.56,80351.71,38.6,0.99844,1e-05,0.08633]
[1777867294969,57.57,80350.75,38.6,0.99844,1e-05,0.08668]
[1777867295976,57.57,80351.73,38.6,0.99844,1e-05,0.08643]
[1777867296983,57.57,80355.27,38.6,0.99846,1e-05,0.08553]
[1777867298997,57.58,80355.65,38.6,0.99846,1e-05,0.08554]
[1777867300007,57.58,80355.14,38.6,0.99846,1e-05,0.08569]
[1777867301013,57.58,80354.56,38.6,0.99845,1e-05,0.08585]
[1777867302020,57.58,80355.35,38.6,0.99846,1e-05,0.08565]
[1777867304163,57.58,80355.39,38.6,0.99846,1e-05,0.08566]
[1777867304269,57.58,80355.39,38.6,0.99846,1e-05,0.08566]
[1777867304351,57.59,80369.63,38.6,0.99852,0.0,0.0822]
[1777867305391,57.59,80369.63,38.6,0.99852,0.0,0.0822]
[1777867305428,57.6,80373.81,38.6,0.99854,0.0,0.0813]
[1777867305574,57.6,80373.81,38.6,0.99854,0.0,0.0813]
[1777867306048,57.6,80370.8,38.6,0.99853,0.0,0.08204]
[1777867307055,57.61,80365.15,38.6,0.9985,0.0,0.08358]
[1777867309069,57.63,80362.51,38.6,0.99848,1e-05,0.08442]
[1777867310075,57.63,80356.14,38.6,0.99845,1e-05,0.08606]
[1777867311083,57.63,80355.07,38.6,0.99844,1e-05,0.08635]
[1777867313097,57.63,80369.3,38.6,0.99851,0.0,0.08278]
[1777867315111,57.64,80370.51,38.6,0.99852,0.0,0.08252]
[1777867316118,57.64,80369.29,38.6,0.99851,0.0,0.08284]
[1777867319138,57.64,80370.88,38.6,0.99852,0.0,0.08249]
[1777867321153,57.64,80372.49,38.6,0.99853,0.0,0.08213]
[1777867324173,57.65,80373.43,38.6,0.99853,0.0,0.08195]
[1777867325182,57.65,80375.43,38.6,0.99854,0.0,0.08148]
[1777867326188,57.65,80371.53,38.6,0.99852,0.0,0.08246]
[1777867327196,57.65,80371.11,38.6,0.99852,0.0,0.08258]
[1777867328203,57.65,80369.82,38.6,0.99851,0.0,0.08292]
[1777867330217,57.66,80373.51,38.6,0.99853,0.0,0.08205]
[1777867331224,57.66,80374.71,38.6,0.99853,0.0,0.08177]
[1777867332231,57.66,80375.2,38.6,0.99853,0.0,0.08169]
[1777867333238,57.66,80375.88,38.6,0.99854,0.0,0.08154]
[1777867334245,57.66,80374.38,38.6,0.99853,0.0,0.08191]
[1777867335252,57.67,80371.37,38.6,0.99852,0.0,0.08269]
[1777867336259,57.67,80371.0,38.6,0.99851,0.0,0.0828]
[1777867337266,57.67,80376.07,38.6,0.99854,0.0,0.08157]
[1777867338272,57.67,80377.0,38.6,0.99854,0.0,0.08136]
[1777867339280,57.67,80375.37,38.6,0.99853,0.0,0.08178]
[1777867340287,57.67,80377.25,38.6,0.99854,0.0,0.08134]
[1777867341293,57.68,80373.95,38.6,0.99853,0.0,0.08217]
[1777867343308,57.68,80374.68,38.6,0.99853,0.0,0.08203]
[1777867344315,57.68,80376.24,38.6,0.99854,0.0,0.08167]
[1777867345322,57.68,80377.32,38.6,0.99854,0.0,0.08143]
[1777867346329,57.68,80377.91,38.6,0.99854,0.0,0.0813]
[1777867348343,57.69,80379.64,38.6,0.99855,0.0,0.08092]
[1777867349350,57.69,80387.2,38.6,0.99859,0.0,0.07912]
[1777867350357,57.69,80390.64,38.6,0.9986,0.0,0.07833]
[1777867351364,57.69,80390.44,38.6,0.99863,0.0,0.07677]
[1777867352371,57.69,80390.9,38.6,0.99863,0.0,0.07669]
[1777867356399,57.7,80391.52,38.6,0.99863,0.0,0.07662]
[1777867357406,57.7,80392.77,38.6,0.99864,0.0,0.07636]
[1777867358417,57.7,80395.23,38.6,0.99865,0.0,0.07581]
[1777867359424,57.71,80396.3,38.6,0.99865,0.0,0.07558]
[1777867360430,57.72,80393.22,38.6,0.99863,0.0,0.0765]
[1777867361438,57.73,80394.9,38.6,0.99864,0.0,0.07613]
[1777867362445,57.73,80394.46,38.6,0.99864,0.0,0.07626]
[1777867363451,57.73,80394.85,38.6,0.99864,0.0,0.07619]
[1777867364460,57.73,80395.86,38.6,0.99864,0.0,0.07598]
[1777867365466,57.73,80395.39,38.6,0.99864,0.0,0.07611]
[1777867366473,57.73,80395.8,38.6,0.99864,0.0,0.07604]
[1777867367480,57.74,80395.37,38.6,0.99864,0.0,0.07616]
[1777867367662,57.74,80395.37,38.6,0.99864,0.0,0.07616]
[1777867368487,57.74,80408.55,38.6,0.9987,0.0,0.07319]
[1777867369494,57.76,80409.14,38.6,0.9987,0.0,0.07328]
[1777867370501,57.78,80410.54,38.6,0.9987,0.0,0.0732]
[1777867371508,57.8,80412.25,38.6,0.9987,0.0,0.07305]
[1777867372908,57.82,80412.24,38.6,0.9987,0.0,0.0733]
[1777867373522,57.84,80409.16,38.6,0.99868,0.0,0.07424]
[1777867374529,57.86,80406.22,38.6,0.99866,0.0,0.07517]
[1777867375535,57.89,80404.61,38.6,0.99865,0.0,0.07582]
[1777867377550,57.94,80401.55,38.6,0.99862,0.0,0.0771]
[1777867378557,57.94,80394.15,38.6,0.99859,0.0,0.07887]
[1777867379564,57.94,80392.62,38.6,0.99858,0.0,0.07927]
[1777867380180,57.94,80392.62,38.6,0.99858,0.0,0.07927]
[1777867380223,57.94,80392.62,38.6,0.99858,0.0,0.07927]
[1777867380571,57.95,80387.32,38.6,0.99855,0.0,0.08057]
[1777867381578,57.95,80383.92,38.6,0.99854,0.0,0.08143]
[1777867382585,57.95,80383.06,38.6,0.99853,0.0,0.08167]
[1777867383592,57.95,80383.75,38.6,0.99853,0.0,0.08154]
[1777867384599,57.96,80382.17,38.6,0.99853,0.0,0.08195]
[1777867385606,57.96,80373.4,38.6,0.99848,0.0,0.08416]
[1777867387470,57.96,80373.4,38.6,0.99848,0.0,0.08416]
[1777867387563,57.96,80373.4,38.6,0.99848,0.0,0.08416]
[1777867387566,57.96,80366.32,38.6,0.99845,1e-05,0.08601]
[1777867387622,57.96,80366.32,38.6,0.99845,1e-05,0.08601]
[1777867387668,57.96,80354.95,38.6,0.99839,1e-05,0.08897]
[1777867388985,57.96,80347.85,38.6,0.99835,1e-05,0.09087]
[1777867389634,57.96,80345.65,38.6,0.99834,1e-05,0.09148]
[1777867390641,57.97,80337.21,38.6,0.99829,1e-05,0.09379]
[1777867391648,57.97,80336.38,38.6,0.99829,1e-05,0.09403]
[1777867392655,57.97,80334.21,38.6,0.99827,1e-05,0.09463]
[1777867393662,57.97,80333.56,38.6,0.99827,1e-05,0.09482]
[1777867395676,57.97,80329.44,38.6,0.99825,1e-05,0.09598]
[1777867398697,57.97,80328.59,38.6,0.99824,1e-05,0.09622]
[1777867400178,57.97,80328.59,38.6,0.99824,1e-05,0.09622]
[1777867400262,57.97,80326.09,38.6,0.99823,1e-05,0.09693]
[1777867400711,57.97,80322.82,38.6,0.99821,1e-05,0.09786]
[1777867401717,57.97,80328.93,38.6,0.99824,1e-05,0.09612]
[1777867402725,57.97,80325.98,38.6,0.99823,1e-05,0.09696]
[1777867403732,57.97,80322.5,38.6,0.99821,1e-05,0.09795]
[1777867404739,57.97,80321.54,38.6,0.9982,1e-05,0.09823]
[1777867405747,57.97,80319.58,38.6,0.99819,1e-05,0.09879]
[1777867406753,57.97,80318.23,38.6,0.99818,1e-05,0.09919]
[1777867407760,57.97,80319.01,38.6,0.99819,1e-05,0.09896]
[1777867408767,57.97,80317.88,38.6,0.99818,1e-05,0.09929]
[1777867409774,57.97,80318.59,38.6,0.99818,1e-05,0.09908]
[1777867411353,57.97,80318.59,38.6,0.99818,1e-05,0.09908]
[1777867411430,57.97,80318.45,38.6,0.99822,1e-05,0.09716]
[1777867411788,57.97,80322.36,38.6,0.99824,1e-05,0.09605]
[1777867412795,57.97,80331.41,38.6,0.99829,1e-05,0.09352]
[1777867413802,57.97,80332.73,38.6,0.9983,1e-05,0.09316]
[1777867415389,57.97,80332.73,38.6,0.9983,1e-05,0.09316]
[1777867415447,57.97,80354.83,38.6,0.99842,1e-05,0.08727]
[1777867415815,57.97,80375.19,38.6,0.99852,0.0,0.08212]
[1777867417179,57.97,80377.94,38.6,0.99853,0.0,0.08148]
[1777867417830,57.97,80379.14,38.6,0.99854,0.0,0.08122]
[1777867418837,57.98,80379.49,38.6,0.99854,0.0,0.08116]
[1777867419843,57.98,80385.08,38.6,0.99856,0.0,0.07985]
[1777867420665,57.98,80385.08,38.6,0.99856,0.0,0.07985]
[1777867420768,57.98,80385.08,38.6,0.99856,0.0,0.07985]
[1777867420852,57.98,80393.73,38.6,0.9986,0.0,0.07783]
[1777867421858,57.98,80410.13,38.6,0.99868,0.0,0.0741]
[1777867422865,57.99,80407.72,38.6,0.99867,0.0,0.07467]
[1777867424461,57.99,80406.77,38.6,0.99866,0.0,0.07495]
[1777867424676,57.99,80406.77,38.6,0.99866,0.0,0.07495]
[1777867424879,57.99,80405.87,38.6,0.99866,0.0,0.07516]
[1777867426892,58.0,80399.94,38.6,0.99863,0.0,0.07659]
[1777867427871,58.0,80399.94,38.6,0.99863,0.0,0.07659]
[1777867428339,58.0,80399.94,38.6,0.99863,0.0,0.07659]
[1777867428387,58.0,80393.82,38.6,0.9986,0.0,0.07808]
[1777867428907,58.0,80388.5,38.6,0.99857,0.0,0.07934]
[1777867430364,58.0,80388.5,38.6,0.99857,0.0,0.07934]
[1777867430557,58.01,80384.35,38.6,0.99855,0.0,0.08041]
[1777867430921,58.01,80393.13,38.6,0.99859,0.0,0.07831]
[1777867431928,58.01,80403.46,38.6,0.99864,0.0,0.07595]
[1777867432935,58.02,80400.61,38.6,0.99863,0.0,0.07664]
[1777867434198,58.02,80400.61,38.6,0.99863,0.0,0.07664]
[1777867434322,58.02,80400.61,38.6,0.99863,0.0,0.07664]
[1777867434346,58.02,80401.09,38.6,0.99863,0.0,0.07656]
[1777867434949,58.02,80411.73,38.6,0.99868,0.0,0.07417]
[1777867435956,58.02,80413.2,38.6,0.99868,0.0,0.07387]
[1777867436963,58.03,80410.75,38.6,0.99867,0.0,0.07446]
[1777867437883,58.03,80410.75,38.6,0.99867,0.0,0.07446]
[1777867437921,58.03,80410.75,38.6,0.99867,0.0,0.07446]
[1777867438280,58.03,80410.75,38.6,0.99867,0.0,0.07446]
[1777867438329,58.03,80412.15,38.6,0.99868,0.0,0.07418]
[1777867439071,58.03,80412.15,38.6,0.99868,0.0,0.07418]
[1777867439475,58.04,80428.73,38.6,0.99875,0.0,0.0706]
[1777867439987,58.04,80427.04,38.6,0.99874,0.0,0.07097]
[1777867440993,58.04,80426.28,38.6,0.99874,0.0,0.07116]
[1777867442002,58.07,80425.96,38.6,0.99873,0.0,0.07156]
[1777867443361,58.1,80422.4,38.6,0.99871,0.0,0.07268]
[1777867444016,58.13,80418.38,38.6,0.99868,0.0,0.07392]
[1777867445023,58.16,80413.33,38.6,0.99865,0.0,0.07542]
[1777867446030,58.16,80411.88,38.6,0.99864,0.0,0.07579]
[1777867447397,58.17,80419.49,38.6,0.99868,0.0,0.07411]
[1777867448044,58.2,80418.27,38.6,0.99867,0.0,0.07475]
[1777867449051,58.2,80415.06,38.6,0.99865,0.0,0.07551]
[1777867450058,58.21,80413.59,38.6,0.99864,0.0,0.07588]
[1777867451065,58.21,80421.92,38.6,0.99868,0.0,0.07404]
[1777867453079,58.25,80420.73,38.6,0.99867,0.0,0.07472]
[1777867454008,58.25,80420.73,38.6,0.99867,0.0,0.07472]
[1777867454092,58.25,80423.12,38.6,0.99868,0.0,0.07422]
[1777867455095,58.25,80430.8,38.6,0.99871,0.0,0.07256]
[1777867456102,58.29,80430.38,38.6,0.9987,0.0,0.07303]
[1777867457109,58.32,80438.61,38.6,0.99873,0.0,0.07161]
[1777867458043,58.32,80438.61,38.6,0.99873,0.0,0.07161]
[1777867458581,58.36,80445.05,38.6,0.99875,0.0,0.07064]
[1777867459123,58.36,80443.59,38.6,0.99874,0.0,0.07096]
[1777867460130,58.36,80444.25,38.6,0.99874,0.0,0.07085]
[1777867461136,58.36,80445.32,38.6,0.99875,0.0,0.07066]
[1777867462144,58.37,80439.9,38.6,0.99872,0.0,0.07187]
[1777867463153,58.4,80432.82,38.6,0.99868,0.0,0.07382]
[1777867464158,58.41,80422.35,38.6,0.99864,0.0,0.07622]
[1777867465165,58.41,80430.03,38.6,0.99867,0.0,0.07452]
[1777867466172,58.41,80430.34,38.6,0.99867,0.0,0.0745]
[1777867467179,58.42,80429.58,38.6,0.99867,0.0,0.07471]
[1777867468186,58.42,80427.45,38.6,0.99866,0.0,0.07523]
[1777867469193,58.42,80427.85,38.6,0.99866,0.0,0.07518]
[1777867470200,58.43,80427.07,38.6,0.99865,0.0,0.0754]
[1777867471458,58.43,80427.07,38.6,0.99865,0.0,0.0754]
[1777867471467,58.43,80442.0,38.6,0.99874,0.0,0.0706]
[1777867472213,58.44,80444.47,38.6,0.99875,0.0,0.07011]
[1777867473221,58.44,80444.06,38.6,0.99875,0.0,0.07024]
[1777867474228,58.44,80443.21,38.6,0.99875,0.0,0.07046]
[1777867474881,58.44,80443.21,38.6,0.99875,0.0,0.07046]
[1777867475235,58.45,80444.11,38.6,0.99875,0.0,0.07031]
[1777867476242,58.45,80439.14,38.6,0.99873,0.0,0.07142]
[1777867477249,58.49,80437.07,38.6,0.99871,0.0,0.07227]
[1777867478256,58.49,80435.22,38.6,0.9987,0.0,0.07271]
[1777867479264,58.49,80432.93,38.6,0.99869,0.0,0.07326]
[1777867480270,58.5,80432.18,38.6,0.99869,0.0,0.07347]
[1777867484298,58.51,80431.86,38.6,0.99868,0.0,0.07371]
[1777867485305,58.52,80434.39,38.6,0.99869,0.0,0.07319]
[1777867486312,58.52,80438.84,38.6,0.99871,0.0,0.07225]
[1777867487319,58.52,80442.1,38.6,0.99872,0.0,0.07159]
[1777867488326,58.53,80449.42,38.6,0.99875,0.0,0.07006]
[1777867489333,58.53,80447.03,38.6,0.99874,0.0,0.07061]
[1777867491104,58.53,80446.84,38.6,0.99874,0.0,0.07069]
[1777867491347,58.54,80451.54,38.6,0.99876,0.0,0.06974]
[1777867492354,58.54,80456.13,38.6,0.99878,0.0,0.06882]
[1777867493361,58.55,80457.23,38.6,0.99878,0.0,0.06863]
[1777867495375,58.55,80456.86,38.6,0.99878,0.0,0.06878]
[1777867496382,58.56,80460.38,38.6,0.99879,0.0,0.06809]
[1777867497389,58.56,80462.61,38.6,0.9988,0.0,0.06768]
[1777867498396,58.56,80462.28,38.6,0.9988,0.0,0.06778]
[1777867499402,58.57,80463.17,38.6,0.9988,0.0,0.06764]
[1777867500410,58.57,80462.69,38.6,0.9988,0.0,0.06778]
[1777867501417,58.58,80466.15,38.6,0.99881,0.0,0.06711]
[1777867503431,58.58,80465.01,38.6,0.99881,0.0,0.06742]
[1777867504438,58.59,80465.91,38.6,0.99881,0.0,0.06732]
[1777867506452,58.59,80460.33,38.6,0.99878,0.0,0.06851]
[1777867507464,58.6,80455.88,38.6,0.99877,0.0,0.06948]
[1777867508471,58.61,80452.95,38.6,0.99875,0.0,0.07018]
[1777867509478,58.61,80451.49,38.6,0.99874,0.0,0.07053]
[1777867510485,58.61,80450.86,38.6,0.99874,0.0,0.07071]
[1777867511492,58.62,80455.74,38.6,0.99876,0.0,0.06972]
[1777867512499,58.62,80456.77,38.6,0.99876,0.0,0.06954]
[1777867513505,58.62,80451.38,38.6,0.99874,0.0,0.07068]
[1777867514513,58.63,80448.21,38.6,0.99873,0.0,0.07145]
[1777867515519,58.63,80441.65,38.6,0.9987,0.0,0.07292]
[1777867516527,58.64,80435.24,38.6,0.99867,0.0,0.07438]
[1777867518541,58.64,80434.02,38.6,0.99866,0.0,0.07474]
[1777867519548,58.65,80431.52,38.6,0.99865,0.0,0.07535]
[1777867521562,58.66,80430.0,38.6,0.99864,0.0,0.07578]
[1777867522568,58.66,80430.0,38.6,0.99864,0.0,0.07578]
[1777867522597,58.66,80428.43,38.6,0.99863,0.0,0.07618]
[1777867523576,58.66,80423.27,38.6,0.99861,0.0,0.07741]
[1777867523786,58.66,80423.27,38.6,0.99861,0.0,0.07741]
[1777867524583,58.67,80415.41,38.6,0.99857,0.0,0.07929]
[1777867525590,58.67,80412.03,38.6,0.99856,0.0,0.08014]
[1777867526597,58.67,80411.31,38.6,0.99855,0.0,0.08035]
[1777867528611,58.68,80412.06,38.6,0.99855,0.0,0.08025]
[1777867529618,58.68,80410.6,38.6,0.99855,0.0,0.08063]
[1777867530625,58.69,80410.23,38.6,0.99854,0.0,0.08076]
[1777867531632,58.69,80410.8,38.6,0.99858,0.0,0.07899]
[1777867533647,58.7,80414.72,38.6,0.99859,0.0,0.07815]
[1777867534654,58.7,80415.81,38.6,0.9986,0.0,0.07794]
[1777867535661,58.7,80416.45,38.6,0.9986,0.0,0.07783]
[1777867536669,58.71,80417.62,38.6,0.9986,0.0,0.0776]
[1777867538682,58.72,80416.77,38.6,0.9986,0.0,0.07789]
[1777867539689,58.72,80417.47,38.6,0.9986,0.0,0.07777]
[1777867540696,58.72,80417.96,38.6,0.9986,0.0,0.0777]
[1777867541705,58.73,80417.03,38.6,0.9986,0.0,0.07796]
[1777867542710,58.73,80417.87,38.6,0.9986,0.0,0.0778]
[1777867544724,58.74,80417.34,38.6,0.99859,0.0,0.07801]
[1777867545732,58.74,80417.9,38.6,0.9986,0.0,0.07793]
[1777867547746,58.75,80416.85,38.6,0.99859,0.0,0.07826]
[1777867548753,58.75,80417.38,38.6,0.99859,0.0,0.07818]
[1777867550766,58.76,80412.33,38.6,0.99857,0.0,0.07945]
[1777867551774,58.76,80407.11,38.6,0.99854,0.0,0.08073]
[1777867552781,58.77,80405.13,38.6,0.99853,0.0,0.08125]
[1777867553787,58.77,80404.24,38.6,0.99853,0.0,0.0815]
[1777867554795,58.77,80403.8,38.6,0.99852,0.0,0.08164]
[1777867556285,58.77,80403.8,38.6,0.99852,0.0,0.08164]
[1777867556293,58.77,80401.93,38.6,0.99851,0.0,0.08213]
[1777867556809,58.78,80396.44,38.6,0.99849,0.0,0.08351]
[1777867557816,58.78,80401.48,38.6,0.99851,0.0,0.08231]
[1777867559830,58.79,80400.49,38.6,0.9985,0.0,0.08262]
[1777867561844,58.79,80401.14,38.6,0.99851,0.0,0.08252]
[1777867563858,58.8,80399.62,38.6,0.9985,0.0,0.08296]
[1777867564865,58.8,80397.82,38.6,0.99849,0.0,0.08344]
[1777867566369,58.8,80395.79,38.6,0.99848,0.0,0.08397]
[1777867569625,58.81,80392.73,38.6,0.99846,1e-05,0.08486]
[1777867569899,58.81,80388.66,38.6,0.99844,1e-05,0.08588]
[1777867570907,58.81,80385.49,38.6,0.99842,1e-05,0.08671]
[1777867571914,58.81,80382.71,38.6,0.99841,1e-05,0.08745]
[1777867572922,58.82,80382.18,38.6,0.9984,1e-05,0.08761]
[1777867574380,58.82,80382.18,38.6,0.9984,1e-05,0.08761]
[1777867574391,58.82,80384.0,38.6,0.99841,1e-05,0.08716]
[1777867575943,58.82,80380.81,38.6,0.99839,1e-05,0.08803]
[1777867576950,58.82,80378.62,38.6,0.99838,1e-05,0.08862]
[1777867577957,58.83,80377.22,38.6,0.99838,1e-05,0.08901]
[1777867579971,58.83,80376.2,38.6,0.99837,1e-05,0.08931]
[1777867581303,58.83,80376.2,38.6,0.99837,1e-05,0.08931]
[1777867581342,58.83,80376.2,38.6,0.99837,1e-05,0.08931]
[1777867581579,58.83,80376.2,38.6,0.99837,1e-05,0.08931]
[1777867581605,58.83,80373.59,38.6,0.99835,1e-05,0.09003]
[1777867582337,58.83,80373.19,38.6,0.99835,1e-05,0.09014]
[1777867583999,58.83,80372.69,38.6,0.99835,1e-05,0.0903]
[1777867585007,58.83,80372.27,38.6,0.99835,1e-05,0.09043]
[1777867586013,58.84,80370.75,38.6,0.99834,1e-05,0.09085]
[1777867587020,58.84,80368.26,38.6,0.99832,1e-05,0.09153]
[1777867588027,58.84,80374.04,38.6,0.99836,1e-05,0.09]
[1777867589034,58.84,80378.31,38.6,0.99838,1e-05,0.0889]
[1777867590041,58.84,80375.61,38.6,0.99836,1e-05,0.08962]
[1777867591048,58.84,80367.24,38.6,0.99835,1e-05,0.09]
[1777867592055,58.84,80366.02,38.6,0.99834,1e-05,0.09034]
[1777867593062,58.84,80368.37,38.6,0.99836,1e-05,0.08973]
[1777867594070,58.84,80373.44,38.6,0.99838,1e-05,0.08842]
[1777867595076,58.85,80376.38,38.6,0.9984,1e-05,0.08767]
[1777867596084,58.85,80378.29,38.6,0.99841,1e-05,0.0872]
[1777867597090,58.85,80377.45,38.6,0.9984,1e-05,0.08744]
[1777867599104,58.85,80376.67,38.6,0.9984,1e-05,0.08768]
[1777867601118,58.86,80376.04,38.6,0.99839,1e-05,0.08789]
[1777867603132,58.86,80373.93,38.6,0.99838,1e-05,0.08848]
[1777867605146,58.86,80372.34,38.6,0.99837,1e-05,0.08893]
[1777867606153,58.86,80376.77,38.6,0.9984,1e-05,0.08779]
[1777867607160,58.86,80379.07,38.6,0.99841,1e-05,0.08722]
[1777867608167,58.87,80379.49,38.6,0.99841,1e-05,0.08713]
[1777867609174,58.87,80380.74,38.6,0.99842,1e-05,0.08684]
[1777867610180,58.87,80382.86,38.6,0.99843,1e-05,0.08632]
[1777867611188,58.87,80380.6,38.6,0.99841,1e-05,0.08692]
[1777867612195,58.87,80382.02,38.6,0.99842,1e-05,0.08658]
[1777867613202,58.88,80385.45,38.6,0.99844,1e-05,0.08573]
[1777867615216,58.88,80383.82,38.6,0.99843,1e-05,0.08619]
[1777867616223,58.88,80384.89,38.6,0.99843,1e-05,0.08595]
[1777867618237,58.89,80380.82,38.6,0.99841,1e-05,0.08704]
[1777867619243,58.89,80375.79,38.6,0.99838,1e-05,0.08836]
[1777867620251,58.89,80374.45,38.6,0.99838,1e-05,0.08873]
[1777867621258,58.89,80375.79,38.6,0.99838,1e-05,0.0884]
[1777867625286,58.9,80374.95,38.6,0.99838,1e-05,0.08869]
[1777867626293,58.9,80374.16,38.6,0.99837,1e-05,0.08892]
[1777867627300,58.9,80372.59,38.6,0.99836,1e-05,0.08934]
[1777867628307,58.9,80372.92,38.6,0.99837,1e-05,0.08928]
[1777867630321,58.9,80370.15,38.6,0.99835,1e-05,0.09004]
[1777867631328,58.9,80369.56,38.6,0.99835,1e-05,0.09021]
[1777867632335,58.9,80375.22,38.6,0.99838,1e-05,0.08874]
[1777867633341,58.91,80376.83,38.6,0.99838,1e-05,0.08834]
[1777867634715,58.91,80376.83,38.6,0.99838,1e-05,0.08834]
[1777867634811,58.91,80388.93,38.6,0.99845,1e-05,0.08529]
[1777867635355,58.91,80397.45,38.6,0.99849,0.0,0.08317]
[1777867636363,58.91,80399.91,38.6,0.9985,0.0,0.08259]
[1777867637549,58.92,80395.76,38.6,0.99848,0.0,0.08365]
[1777867638377,58.92,80393.37,38.6,0.99847,0.0,0.08427]
[1777867639384,58.92,80395.6,38.6,0.99848,0.0,0.08375]
[1777867640391,58.92,80393.93,38.6,0.99847,0.0,0.08419]
[1777867642405,58.93,80394.83,38.6,0.99847,0.0,0.08403]
[1777867644419,58.93,80394.17,38.6,0.99847,0.0,0.08425]
[1777867645426,58.93,80393.61,38.6,0.99846,0.0,0.08442]
[1777867646433,58.94,80393.26,38.6,0.99846,1e-05,0.08454]
[1777867649454,58.94,80394.97,38.6,0.99847,0.0,0.0842]
[1777867650461,58.95,80395.48,38.6,0.99847,0.0,0.0841]
[1777867651468,58.95,80395.37,38.6,0.9985,0.0,0.08241]
[1777867652475,58.95,80394.26,38.6,0.99849,0.0,0.08271]
[1777867653482,58.95,80395.41,38.6,0.9985,0.0,0.08246]
[1777867655496,58.96,80392.13,38.6,0.99848,0.0,0.08333]
[1777867656503,58.96,80391.26,38.6,0.99848,0.0,0.08358]
[1777867658517,58.97,80390.41,38.6,0.99847,0.0,0.08385]
[1777867659523,58.97,80388.56,38.6,0.99846,1e-05,0.08434]
[1777867660212,58.97,80388.56,38.6,0.99846,1e-05,0.08434]
[1777867660531,58.97,80382.37,38.6,0.99843,1e-05,0.08593]
[1777867661538,58.97,80381.4,38.6,0.99842,1e-05,0.08621]
[1777867662545,58.98,80374.99,38.6,0.99839,1e-05,0.08788]
[1777867663552,58.98,80374.1,38.6,0.99839,1e-05,0.08813]
[1777867664559,58.98,80374.44,38.6,0.99839,1e-05,0.08806]
[1777867665567,58.98,80383.17,38.6,0.99843,1e-05,0.08584]
[1777867666573,58.98,80386.69,38.6,0.99845,1e-05,0.08497]
[1777867667580,58.98,80387.74,38.6,0.99845,1e-05,0.08473]
[1777867668765,58.98,80387.74,38.6,0.99845,1e-05,0.08473]
[1777867668778,58.99,80386.52,38.6,0.99845,1e-05,0.08509]
[1777867672615,59.0,80384.66,38.6,0.99843,1e-05,0.08567]
[1777867673622,59.0,80383.94,38.6,0.99843,1e-05,0.08588]
[1777867676643,59.0,80390.2,38.6,0.99846,1e-05,0.08435]
[1777867677650,59.01,80394.65,38.6,0.99848,0.0,0.0833]
[1777867679664,59.01,80394.34,38.6,0.99848,0.0,0.08344]
[1777867682691,59.02,80398.36,38.6,0.9985,0.0,0.08254]
[1777867683699,59.02,80398.68,38.6,0.9985,0.0,0.0825]
[1777867684706,59.02,80400.48,38.6,0.99851,0.0,0.08209]
[1777867685713,59.03,80402.22,38.6,0.99851,0.0,0.0817]
[1777867686720,59.03,80404.88,38.6,0.99853,0.0,0.08109]
[1777867687726,59.03,80405.78,38.6,0.99853,0.0,0.08091]
[1777867689741,59.04,80404.52,38.6,0.99852,0.0,0.08129]
[1777867690748,59.04,80409.24,38.6,0.99854,0.0,0.08019]
[1777867691754,59.04,80405.25,38.6,0.99852,0.0,0.08119]
[1777867692762,59.05,80403.62,38.6,0.99852,0.0,0.08162]
[1777867693769,59.05,80403.13,38.6,0.99851,0.0,0.08177]
[1777867694776,59.05,80401.24,38.6,0.9985,0.0,0.08226]
[1777867696789,59.06,80402.32,38.6,0.99851,0.0,0.08207]
[1777867697797,59.06,80403.19,38.6,0.99851,0.0,0.08189]
[1777867700817,59.07,80401.62,38.6,0.9985,0.0,0.08238]
[1777867701825,59.07,80400.35,38.6,0.99849,0.0,0.08272]
[1777867702832,59.08,80402.58,38.6,0.9985,0.0,0.08221]
[1777867703839,59.08,80400.48,38.6,0.99849,0.0,0.08275]
[1777867704846,59.08,80399.56,38.6,0.99849,0.0,0.08301]
[1777867706859,59.09,80398.22,38.6,0.99848,0.0,0.0834]
[1777867707866,59.09,80399.88,38.6,0.99849,0.0,0.08303]
[1777867708874,59.09,80400.16,38.6,0.99849,0.0,0.08299]
[1777867709881,59.09,80398.86,38.6,0.99848,0.0,0.08334]
[1777867710887,59.1,80396.94,38.6,0.99847,0.0,0.08385]
[1777867711894,59.1,80394.69,38.6,0.99849,0.0,0.08268]
[1777867712902,59.1,80393.38,38.6,0.99848,0.0,0.08303]
[1777867714916,59.11,80391.4,38.6,0.99847,0.0,0.08358]
[1777867715923,59.11,80392.07,38.6,0.99848,0.0,0.08344]
[1777867716096,59.11,80392.07,38.6,0.99848,0.0,0.08344]
[1777867717937,59.11,80390.29,38.6,0.99847,0.0,0.08394]
[1777867718943,59.12,80390.96,38.6,0.99847,0.0,0.08381]
[1777867719953,59.12,80390.17,38.6,0.99846,1e-05,0.08403]
[1777867720958,59.12,80389.39,38.6,0.99846,1e-05,0.08425]
[1777867722972,59.12,80387.63,38.6,0.99845,1e-05,0.08475]
[1777867723979,59.13,80386.08,38.6,0.99844,1e-05,0.08517]
[1777867724985,59.13,80383.61,38.6,0.99843,1e-05,0.08581]
[1777867725993,59.13,80382.49,38.6,0.99842,1e-05,0.08612]
[1777867728011,59.13,80388.58,38.6,0.99845,1e-05,0.08463]
[1777867729016,59.14,80389.85,38.6,0.99846,1e-05,0.08434]
[1777867730024,59.14,80385.21,38.6,0.99843,1e-05,0.08554]
[1777867731031,59.14,80383.35,38.6,0.99842,1e-05,0.08603]
[1777867732037,59.14,80392.1,38.6,0.99847,0.0,0.08386]
[1777867733045,59.14,80392.91,38.6,0.99847,0.0,0.08369]
[1777867734052,59.15,80392.6,38.6,0.99847,0.0,0.08379]
[1777867735252,59.15,80392.6,38.6,0.99847,0.0,0.08379]
[1777867735488,59.15,80392.6,38.6,0.99847,0.0,0.08379]
[1777867735586,59.15,80392.05,38.6,0.99847,0.0,0.08396]
[1777867736066,59.15,80410.36,38.6,0.99855,0.0,0.07955]
[1777867737072,59.15,80415.64,38.6,0.99858,0.0,0.07831]
[1777867738080,59.15,80414.91,38.6,0.99858,0.0,0.07848]
[1777867740096,59.15,80412.48,38.6,0.99856,0.0,0.07905]
[1777867741103,59.15,80412.86,38.6,0.99857,0.0,0.07896]
[1777867742110,59.15,80414.61,38.6,0.99857,0.0,0.07855]
[1777867743117,59.15,80413.44,38.6,0.99857,0.0,0.07882]
[1777867744124,59.15,80412.52,38.6,0.99856,0.0,0.07904]
[1777867745131,59.15,80410.46,38.6,0.99855,0.0,0.07952]
[1777867746138,59.15,80409.44,38.6,0.99855,0.0,0.07976]
[1777867747145,59.15,80408.79,38.6,0.99855,0.0,0.07992]
[1777867748151,59.15,80405.57,38.6,0.99853,0.0,0.08069]
[1777867749159,59.15,80402.16,38.6,0.99851,0.0,0.08151]
[1777867750469,59.15,80402.16,38.6,0.99851,0.0,0.08151]
[1777867750570,59.15,80398.11,38.6,0.9985,0.0,0.08249]
[1777867751173,59.15,80393.79,38.6,0.99847,0.0,0.08355]
[1777867752180,59.15,80390.17,38.6,0.99846,1e-05,0.08445]
[1777867753186,59.15,80395.68,38.6,0.99848,0.0,0.08309]
[1777867754447,59.15,80395.68,38.6,0.99848,0.0,0.08309]
[1777867754517,59.15,80395.68,38.6,0.99848,0.0,0.08309]
[1777867754546,59.15,80399.98,38.6,0.9985,0.0,0.08204]
[1777867755523,59.15,80399.98,38.6,0.9985,0.0,0.08204]
[1777867755580,59.15,80399.98,38.6,0.9985,0.0,0.08204]
[1777867755607,59.15,80399.98,38.6,0.9985,0.0,0.08204]
[1777867755661,59.15,80416.42,38.6,0.99858,0.0,0.07812]
[1777867756208,59.15,80429.08,38.6,0.99864,0.0,0.07522]
[1777867757215,59.15,80432.47,38.6,0.99866,0.0,0.07446]
[1777867758222,59.15,80429.05,38.6,0.99864,0.0,0.07523]
[1777867759229,59.15,80427.34,38.6,0.99863,0.0,0.07562]
[1777867760236,59.15,80428.56,38.6,0.99864,0.0,0.07534]
[1777867761331,59.15,80430.42,38.6,0.99865,0.0,0.07492]
[1777867762250,59.15,80429.57,38.6,0.99864,0.0,0.07511]
[1777867763257,59.15,80430.32,38.6,0.99865,0.0,0.07495]
[1777867764264,59.15,80432.84,38.6,0.99866,0.0,0.07438]
[1777867765270,59.15,80433.87,38.6,0.99866,0.0,0.07415]
[1777867767285,59.15,80432.36,38.6,0.99865,0.0,0.07449]
[1777867768292,59.15,80431.0,38.6,0.99865,0.0,0.07479]
[1777867771313,59.15,80429.47,38.6,0.99867,0.0,0.07353]
[1777867773326,59.15,80429.81,38.6,0.99867,0.0,0.07345]
[1777867774334,59.15,80429.33,38.6,0.99867,0.0,0.07356]
[1777867776348,59.15,80426.73,38.6,0.99866,0.0,0.07414]
[1777867777354,59.15,80425.78,38.6,0.99865,0.0,0.07435]
[1777867778361,59.15,80425.07,38.6,0.99865,0.0,0.07451]
[1777867779369,59.15,80425.8,38.6,0.99865,0.0,0.07434]
[1777867780905,59.15,80425.8,38.6,0.99865,0.0,0.07434]
[1777867781016,59.15,80426.7,38.6,0.99866,0.0,0.07414]
[1777867781383,59.15,80404.79,38.6,0.99856,0.0,0.07917]
[1777867782390,59.15,80416.46,38.6,0.99861,0.0,0.07646]
[1777867783397,59.15,80416.2,38.6,0.99861,0.0,0.07652]
[1777867784555,59.15,80416.2,38.6,0.99861,0.0,0.07652]
[1777867784633,59.15,80415.78,38.6,0.99861,0.0,0.07661]
[1777867785411,59.15,80416.45,38.6,0.99861,0.0,0.07646]
[1777867788432,59.15,80415.64,38.6,0.99861,0.0,0.07664]
[1777867790446,59.15,80416.34,38.6,0.99861,0.0,0.07648]
[1777867791453,59.15,80415.98,38.6,0.99861,0.0,0.07657]
[1777867792460,59.15,80415.52,38.6,0.99861,0.0,0.07667]
[1777867793467,59.15,80414.48,38.6,0.9986,0.0,0.07691]
[1777867794474,59.15,80419.81,38.6,0.99863,0.0,0.07569]
[1777867795480,59.15,80420.85,38.6,0.99863,0.0,0.07546]
[1777867796488,59.15,80420.14,38.6,0.99863,0.0,0.07562]
[1777867797495,59.15,80417.45,38.6,0.99862,0.0,0.07623]
[1777867799509,59.15,80416.98,38.6,0.99861,0.0,0.07634]
[1777867801523,59.15,80418.11,38.6,0.99862,0.0,0.07608]
[1777867802530,59.15,80418.83,38.6,0.99862,0.0,0.07591]
[1777867803537,59.15,80419.99,38.6,0.99863,0.0,0.07565]
[1777867804544,59.15,80417.1,38.6,0.99862,0.0,0.07631]
[1777867807566,59.15,80416.31,38.6,0.99861,0.0,0.07649]
[1777867808573,59.15,80416.67,38.6,0.99861,0.0,0.07641]
[1777867810587,59.15,80415.49,38.6,0.99861,0.0,0.07668]
[1777867811594,59.15,80414.84,38.6,0.9986,0.0,0.07683]
[1777867812601,59.15,80417.5,38.6,0.99862,0.0,0.07622]
[1777867813608,59.15,80418.64,38.6,0.99862,0.0,0.07596]
[1777867814615,59.15,80417.8,38.6,0.99862,0.0,0.07615]
[1777867815622,59.15,80418.38,38.6,0.99862,0.0,0.07602]
[1777867820656,59.15,80419.64,38.6,0.99863,0.0,0.07573]
[1777867826699,59.15,80409.43,38.6,0.99858,0.0,0.07808]
[1777867827706,59.15,80399.19,38.6,0.99853,0.0,0.0805]
[1777867828713,59.15,80399.84,38.6,0.99853,0.0,0.08035]
[1777867829720,59.15,80400.48,38.6,0.99854,0.0,0.08019]
[1777867832741,59.15,80400.55,38.6,0.99857,0.0,0.07848]
[1777867835762,59.15,80399.12,38.6,0.99856,0.0,0.07881]
[1777867836769,59.15,80401.28,38.6,0.99857,0.0,0.0783]
[1777867837775,59.15,80407.39,38.6,0.9986,0.0,0.07688]
[1777867838783,59.15,80418.04,38.6,0.99865,0.0,0.07446]
[1777867840798,59.15,80418.49,38.6,0.99865,0.0,0.07436]
[1777867845832,59.15,80416.2,38.6,0.99864,0.0,0.07488]
[1777867846839,59.15,80418.21,38.6,0.99865,0.0,0.07443]
[1777867848853,59.15,80414.45,38.6,0.99863,0.0,0.07527]
[1777867849860,59.15,80411.91,38.6,0.99862,0.0,0.07585]
[1777867852881,59.15,80410.98,38.6,0.99862,0.0,0.07606]
[1777867853887,59.15,80410.24,38.6,0.99861,0.0,0.07623]
[1777867854894,59.15,80410.88,38.6,0.99862,0.0,0.07608]
[1777867855902,59.15,80410.44,38.6,0.99861,0.0,0.07618]
[1777867856909,59.15,80411.68,38.6,0.99862,0.0,0.0759]
[1777867857915,59.15,80412.1,38.6,0.99862,0.0,0.07581]
[1777867858923,59.15,80411.32,38.6,0.99862,0.0,0.07598]
[1777867859930,59.15,80412.06,38.6,0.99862,0.0,0.07581]
[1777867860936,59.15,80417.44,38.6,0.99865,0.0,0.0746]
[1777867861944,59.15,80420.29,38.6,0.99866,0.0,0.07396]
[1777867863958,59.15,80419.71,38.6,0.99866,0.0,0.07409]
[1777867864965,59.15,80420.49,38.6,0.99866,0.0,0.07392]
[1777867867986,59.15,80419.99,38.6,0.99866,0.0,0.07403]
[1777867870000,59.15,80434.8,38.6,0.99872,0.0,0.07079]
[1777867871007,59.15,80434.19,38.6,0.99872,0.0,0.07092]
[1777867872014,59.15,80434.86,38.6,0.99872,0.0,0.07078]
[1777867874028,59.15,80433.66,38.6,0.99872,0.0,0.07104]
[1777867875038,59.15,80432.63,38.6,0.99871,0.0,0.07126]
[1777867876045,59.15,80425.22,38.6,0.99868,0.0,0.07287]
[1777867877051,59.15,80422.93,38.6,0.99867,0.0,0.07338]
[1777867878059,59.15,80421.24,38.6,0.99866,0.0,0.07375]
[1777867879066,59.15,80417.23,38.6,0.99865,0.0,0.07465]
[1777867880073,59.15,80416.3,38.6,0.99864,0.0,0.07486]
[1777867881080,59.15,80417.4,38.6,0.99865,0.0,0.07461]
[1777867883097,59.15,80417.01,38.6,0.99864,0.0,0.0747]
[1777867884104,59.15,80417.65,38.6,0.99865,0.0,0.07455]
[1777867886118,59.15,80418.31,38.6,0.99865,0.0,0.0744]
[1777867890146,59.15,80422.85,38.6,0.99867,0.0,0.07339]
[1777867891153,59.15,80421.63,38.6,0.99869,0.0,0.07207]
[1777867893167,59.15,80423.47,38.6,0.9987,0.0,0.07167]
[1777867895181,59.15,80426.67,38.6,0.99871,0.0,0.07098]
[1777867896187,59.15,80428.41,38.6,0.99872,0.0,0.0706]
[1777867898202,59.15,80427.95,38.6,0.99872,0.0,0.0707]
[1777867899208,59.15,80426.73,38.6,0.99872,0.0,0.07096]
[1777867900216,59.15,80426.06,38.6,0.99871,0.0,0.07111]
[1777867904244,59.15,80425.67,38.6,0.99871,0.0,0.07119]
[1777867905251,59.15,80426.21,38.6,0.99871,0.0,0.07108]
[1777867906258,59.15,80425.64,38.6,0.99871,0.0,0.0712]
[1777867911293,59.15,80425.91,38.6,0.99871,0.0,0.07114]
[1777867916328,59.15,80426.3,38.6,0.99871,0.0,0.07106]
[1777867917334,59.15,80424.63,38.6,0.99871,0.0,0.07142]
[1777867919349,59.15,80425.15,38.6,0.99871,0.0,0.07131]
[1777867922370,59.15,80425.91,38.6,0.99871,0.0,0.07114]
[1777867923377,59.15,80427.42,38.6,0.99872,0.0,0.07082]
[1777867924384,59.15,80429.11,38.6,0.99873,0.0,0.07045]
[1777867925391,59.15,80428.36,38.6,0.99872,0.0,0.07061]
[1777867929419,59.15,80428.67,38.6,0.99872,0.0,0.07055]
[1777867934013,59.15,80428.28,38.6,0.99872,0.0,0.07063]
[1777867934455,59.15,80428.97,38.6,0.99872,0.0,0.07048]
[1777867935462,59.15,80427.55,38.6,0.99872,0.0,0.07079]
[1777867942622,59.15,80427.73,38.6,0.99872,0.0,0.07075]
[1777867942653,59.15,80434.08,38.6,0.99875,0.0,0.0694]
[1777867943518,59.15,80443.88,38.6,0.99879,0.0,0.06736]
[1777867945152,59.15,80443.88,38.6,0.99879,0.0,0.06736]
[1777867945178,59.15,80443.27,38.6,0.99878,0.0,0.06749]
[1777867945532,59.15,80443.87,38.6,0.99879,0.0,0.06736]
[1777867947546,59.15,80443.41,38.6,0.99878,0.0,0.06746]
[1777867948553,59.15,80444.39,38.6,0.99879,0.0,0.06726]
[1777867949560,59.15,80443.96,38.6,0.99879,0.0,0.06734]
[1777867950567,59.15,80442.11,38.6,0.99878,0.0,0.06773]
[1777867951575,59.15,80441.15,38.6,0.9988,0.0,0.06642]
[1777867952582,59.15,80440.27,38.6,0.9988,0.0,0.0666]
[1777867953589,59.15,80442.76,38.6,0.99881,0.0,0.0661]
[1777867954595,59.15,80442.09,38.6,0.99881,0.0,0.06623]
[1777867955603,59.15,80440.84,38.6,0.9988,0.0,0.06649]
[1777867957617,59.15,80439.41,38.6,0.9988,0.0,0.06678]
[1777867958624,59.15,80438.42,38.6,0.99879,0.0,0.06698]
[1777867963659,59.15,80438.3,38.6,0.99879,0.0,0.067]
[1777867965673,59.15,80431.66,38.6,0.99876,0.0,0.06838]
[1777867966680,59.15,80431.08,38.6,0.99876,0.0,0.0685]
[1777867967687,59.15,80431.56,38.6,0.99876,0.0,0.0684]
[1777867970708,59.15,80432.33,38.6,0.99877,0.0,0.06824]
[1777867971715,59.15,80431.5,38.6,0.99876,0.0,0.06841]
[1777867972722,59.15,80430.67,38.6,0.99876,0.0,0.06858]
[1777867973729,59.15,80429.32,38.6,0.99875,0.0,0.06887]
[1777867974735,59.15,80429.75,38.6,0.99876,0.0,0.06878]
[1777867975743,59.15,80429.11,38.6,0.99875,0.0,0.06891]
[1777867977757,59.15,80428.34,38.6,0.99875,0.0,0.06907]
[1777867978764,59.15,80428.81,38.6,0.99875,0.0,0.06897]
[1777867979771,59.15,80428.16,38.6,0.99875,0.0,0.06911]
[1777867981785,59.15,80428.55,38.6,0.99875,0.0,0.06903]
[1777867982792,59.15,80428.18,38.6,0.99875,0.0,0.06911]
[1777867983799,59.15,80428.68,38.6,0.99875,0.0,0.069]
[1777867984806,59.15,80429.31,38.6,0.99875,0.0,0.06887]
[1777867985813,59.15,80428.78,38.6,0.99875,0.0,0.06898]
[1777867987837,59.15,80427.57,38.6,0.99875,0.0,0.06923]
[1777867988845,59.15,80428.41,38.6,0.99875,0.0,0.06906]
[1777867989851,59.15,80432.27,38.6,0.99877,0.0,0.06825]
[1777867990858,59.15,80431.55,38.6,0.99876,0.0,0.0684]
[1777867991865,59.15,80432.29,38.6,0.99877,0.0,0.06825]
[1777867992872,59.15,80433.58,38.6,0.99877,0.0,0.06798]
[1777867993879,59.15,80435.6,38.6,0.99878,0.0,0.06756]
[1777867995893,59.15,80437.07,38.6,0.99879,0.0,0.06726]
[1777867996900,59.15,80438.98,38.6,0.99879,0.0,0.06687]
[1777868001935,59.15,80440.87,38.6,0.9988,0.0,0.06648]
[1777868002943,59.15,80442.94,38.6,0.99881,0.0,0.06606]
[1777868003950,59.15,80441.53,38.6,0.9988,0.0,0.06635]
[1777868004957,59.15,80442.08,38.6,0.99881,0.0,0.06623]
[1777868006971,59.15,80441.22,38.6,0.9988,0.0,0.06641]
[1777868007978,59.15,80442.24,38.6,0.99881,0.0,0.0662]
[1777868009992,59.15,80440.69,38.6,0.9988,0.0,0.06652]
[1777868010999,59.15,80436.51,38.6,0.99878,0.0,0.06737]
[1777868012019,59.15,80436.87,38.6,0.99881,0.0,0.0658]
[1777868013013,59.15,80434.76,38.6,0.9988,0.0,0.06623]
[1777868014020,59.15,80430.61,38.6,0.99879,0.0,0.06708]
[1777868016034,59.15,80431.08,38.6,0.99879,0.0,0.06698]
[1777868018048,59.15,80430.49,38.6,0.99879,0.0,0.0671]
[1777868020062,59.15,80430.94,38.6,0.99879,0.0,0.06701]
[1777868022076,59.15,80435.9,38.6,0.99881,0.0,0.066]
[1777868023083,59.15,80441.09,38.6,0.99883,0.0,0.06496]
[1777868024090,59.15,80441.13,38.6,0.99883,0.0,0.06495]
[1777868025097,59.15,80447.94,38.6,0.99885,0.0,0.0636]
[1777868027111,59.15,80446.47,38.6,0.99885,0.0,0.06389]
[1777868028118,59.15,80447.96,38.6,0.99885,0.0,0.0636]
[1777868029125,59.15,80447.37,38.6,0.99885,0.0,0.06371]
[1777868033153,59.15,80445.83,38.6,0.99885,0.0,0.06402]
[1777868034160,59.15,80445.26,38.6,0.99884,0.0,0.06413]
[1777868037181,59.15,80440.88,38.6,0.99883,0.0,0.065]
[1777868038188,59.15,80438.2,38.6,0.99882,0.0,0.06554]
[1777868039195,59.15,80437.73,38.6,0.99881,0.0,0.06563]
[1777868040202,59.15,80437.33,38.6,0.99881,0.0,0.06571]
[1777868041209,59.15,80438.77,38.6,0.99882,0.0,0.06542]
[1777868043223,59.15,80442.05,38.6,0.99883,0.0,0.06477]
[1777868044230,59.15,80441.32,38.6,0.99883,0.0,0.06491]
[1777868045237,59.15,80442.2,38.6,0.99883,0.0,0.06474]
[1777868046244,59.15,80441.44,38.6,0.99883,0.0,0.06489]
[1777868047251,59.15,80442.5,38.6,0.99883,0.0,0.06468]
[1777868052286,59.15,80442.59,38.6,0.99883,0.0,0.06466]
[1777868055307,59.15,80443.02,38.6,0.99884,0.0,0.06457]
[1777868056320,59.15,80441.97,38.6,0.99883,0.0,0.06478]
[1777868057322,59.15,80436.02,38.6,0.99881,0.0,0.06597]
[1777868058329,59.15,80435.42,38.6,0.99881,0.0,0.0661]
[1777868060343,59.15,80436.37,38.6,0.99881,0.0,0.0659]
[1777868062286,59.15,80436.37,38.6,0.99881,0.0,0.0659]
[1777868062315,59.15,80435.01,38.6,0.9988,0.0,0.06618]
[1777868062358,59.15,80429.84,38.6,0.99878,0.0,0.06724]
[1777868063365,59.15,80422.65,38.6,0.99875,0.0,0.06873]
[1777868064830,59.15,80422.65,38.6,0.99875,0.0,0.06873]
[1777868064863,59.15,80420.85,38.6,0.99875,0.0,0.06911]
[1777868065380,59.15,80421.32,38.6,0.99875,0.0,0.06901]
[1777868066386,59.15,80420.64,38.6,0.99874,0.0,0.06915]
[1777868067488,59.15,80414.8,38.6,0.99872,0.0,0.0704]
[1777868068399,59.15,80407.9,38.6,0.99869,0.0,0.07189]
[1777868069407,59.15,80407.2,38.6,0.99869,0.0,0.07204]
[1777868070413,59.15,80404.18,38.6,0.99867,0.0,0.0727]
[1777868071421,59.15,80403.58,38.6,0.9987,0.0,0.07124]
[1777868073435,59.15,80402.33,38.6,0.99869,0.0,0.07151]
[1777868074446,59.15,80401.74,38.6,0.99869,0.0,0.07164]
[1777868075451,59.15,80402.36,38.6,0.99869,0.0,0.0715]
[1777868080485,59.15,80401.79,38.6,0.99869,0.0,0.07163]
[1777868081493,59.15,80416.99,38.6,0.99876,0.0,0.06838]
[1777868082915,59.15,80418.77,38.6,0.99876,0.0,0.06801]
[1777868084513,59.15,80417.19,38.6,0.99876,0.0,0.06834]
[1777868085520,59.15,80416.53,38.6,0.99876,0.0,0.06848]
[1777868086528,59.15,80417.22,38.6,0.99876,0.0,0.06833]
[1777868089550,59.15,80417.94,38.6,0.99876,0.0,0.06818]
[1777868090558,59.15,80417.32,38.6,0.99876,0.0,0.06831]
[1777868091565,59.15,80417.88,38.6,0.99876,0.0,0.06819]
[1777868092572,59.15,80426.02,38.6,0.99879,0.0,0.06651]
[1777868093579,59.15,80429.5,38.6,0.99881,0.0,0.06581]
[1777868094586,59.15,80429.0,38.6,0.99881,0.0,0.06591]
[1777868095593,59.15,80429.46,38.6,0.99881,0.0,0.06581]
[1777868096599,59.15,80428.87,38.6,0.99881,0.0,0.06593]
[1777868097606,59.15,80428.22,38.6,0.9988,0.0,0.06606]
[1777868098614,59.15,80425.13,38.6,0.99879,0.0,0.06669]
[1777868100628,59.15,80423.86,38.6,0.99879,0.0,0.06695]
[1777868101635,59.15,80425.01,38.6,0.99879,0.0,0.06672]
[1777868102642,59.15,80425.42,38.6,0.99879,0.0,0.06663]
[1777868104928,59.15,80431.58,38.6,0.99882,0.0,0.06539]
[1777868105662,59.15,80432.02,38.6,0.99882,0.0,0.0653]
[1777868108684,59.15,80429.71,38.6,0.99881,0.0,0.06576]
[1777868109998,59.15,80429.71,38.6,0.99881,0.0,0.06576]
[1777868110169,59.15,80428.75,38.6,0.99881,0.0,0.06596]
[1777868110697,59.15,80439.73,38.6,0.99885,0.0,0.06376]
[1777868112008,59.15,80441.98,38.6,0.99886,0.0,0.06332]
[1777868112712,59.15,80442.61,38.6,0.99886,0.0,0.0632]
[1777868114120,59.15,80441.13,38.6,0.99885,0.0,0.06349]
[1777868114726,59.15,80440.54,38.6,0.99885,0.0,0.06361]
[1777868115733,59.15,80439.14,38.6,0.99885,0.0,0.06388]
[1777868117747,59.15,80438.45,38.6,0.99884,0.0,0.06402]
[1777868119348,59.15,80438.45,38.6,0.99884,0.0,0.06402]
[1777868118755,59.15,80444.22,38.6,0.99887,0.0,0.06289]
[1777868119389,59.15,80444.22,38.6,0.99887,0.0,0.06289]
[1777868119762,59.15,80456.02,38.6,0.99891,0.0,0.06063]
[1777868121344,59.15,80456.02,38.6,0.99891,0.0,0.06063]
[1777868120769,59.15,80459.76,38.6,0.99892,0.0,0.05993]
[1777868121586,59.15,80459.76,38.6,0.99892,0.0,0.05993]
[1777868121777,59.15,80461.58,38.6,0.99893,0.0,0.0596]
[1777868122784,59.15,80463.51,38.6,0.99894,0.0,0.05924]
[1777868123790,59.15,80463.02,38.6,0.99894,0.0,0.05933]
[1777868125805,59.15,80464.79,38.6,0.99894,0.0,0.059]
[1777868126812,59.15,80465.76,38.6,0.99895,0.0,0.05883]
[1777868127820,59.15,80465.25,38.6,0.99894,0.0,0.05892]
[1777868129833,59.15,80469.25,38.6,0.99896,0.0,0.05819]
[1777868130840,59.15,80469.56,38.6,0.99896,0.0,0.05814]
[1777868131847,59.15,80467.7,38.6,0.99898,0.0,0.05713]
[1777868132854,59.15,80468.23,38.6,0.99898,0.0,0.05703]
[1777868133861,59.15,80467.7,38.6,0.99898,0.0,0.05713]
[1777868136882,59.15,80467.2,38.6,0.99897,0.0,0.05722]
[1777868139903,59.15,80463.88,38.6,0.99896,0.0,0.05781]
[1777868141279,59.15,80463.88,38.6,0.99896,0.0,0.05781]
[1777868141304,59.15,80463.88,38.6,0.99896,0.0,0.05781]
[1777868141404,59.15,80463.88,38.6,0.99896,0.0,0.05781]
[1777868141355,59.15,80461.92,38.6,0.99896,0.0,0.05817]
[1777868141917,59.15,80477.52,38.6,0.99901,0.0,0.0554]
[1777868142455,59.15,80477.52,38.6,0.99901,0.0,0.0554]
[1777868142510,59.15,80477.52,38.6,0.99901,0.0,0.0554]
[1777868142925,59.15,80479.93,38.6,0.99902,0.0,0.05498]
[1777868144939,59.15,80476.57,38.6,0.99901,0.0,0.05556]
[1777868145946,59.15,80475.7,38.6,0.999,0.0,0.05572]
[1777868147960,59.15,80473.48,38.6,0.999,0.0,0.0561]
[1777868148967,59.15,80472.59,38.6,0.99899,0.0,0.05626]
[1777868149974,59.15,80474.33,38.6,0.999,0.0,0.05595]
[1777868150981,59.15,80472.75,38.6,0.99899,0.0,0.05623]
[1777868151988,59.15,80475.84,38.6,0.999,0.0,0.05569]
[1777868152995,59.15,80476.98,38.6,0.99901,0.0,0.05549]
[1777868157023,59.15,80478.96,38.6,0.99902,0.0,0.05515]
[1777868158030,59.15,80479.92,38.6,0.99902,0.0,0.05498]
[1777868160044,59.15,80479.59,38.6,0.99902,0.0,0.05504]
[1777868161051,59.15,80480.08,38.6,0.99902,0.0,0.05496]
[1777868162058,59.15,80471.29,38.6,0.99899,0.0,0.05649]
[1777868163065,59.15,80470.71,38.6,0.99899,0.0,0.05659]
[1777868164072,59.15,80471.91,38.6,0.99899,0.0,0.05638]
[1777868165875,59.15,80471.85,38.6,0.99899,0.0,0.05639]
[1777868166086,59.15,80469.86,38.6,0.99898,0.0,0.05674]
[1777868167092,59.15,80465.39,38.6,0.99897,0.0,0.05754]
[1777868168103,59.15,80466.64,38.6,0.99897,0.0,0.05732]
[1777868170114,59.15,80468.3,38.6,0.99898,0.0,0.05702]
[1777868171121,59.15,80468.66,38.6,0.99898,0.0,0.05696]
[1777868172128,59.15,80469.47,38.6,0.99898,0.0,0.05681]
[1777868173135,59.15,80470.79,38.6,0.99899,0.0,0.05658]
[1777868174142,59.15,80471.22,38.6,0.99899,0.0,0.0565]
[1777868175149,59.15,80471.88,38.6,0.99899,0.0,0.05639]
[1777868176156,59.15,80472.73,38.6,0.99899,0.0,0.05624]
[1777868177163,59.15,80472.13,38.6,0.99899,0.0,0.05634]
[1777868178170,59.15,80474.42,38.6,0.999,0.0,0.05594]
[1777868179177,59.15,80473.91,38.6,0.999,0.0,0.05603]
[1777868180184,59.15,80469.39,38.6,0.99898,0.0,0.05683]
[1777868181191,59.15,80470.05,38.6,0.99898,0.0,0.05671]
[1777868182198,59.15,80468.99,38.6,0.99898,0.0,0.0569]
[1777868183205,59.15,80468.67,38.6,0.99898,0.0,0.05695]
[1777868185219,59.15,80469.29,38.6,0.99898,0.0,0.05684]
[1777868186226,59.15,80468.75,38.6,0.99898,0.0,0.05694]
[1777868187233,59.15,80469.05,38.6,0.99898,0.0,0.05689]
[1777868188240,59.15,80472.84,38.6,0.99899,0.0,0.05622]
[1777868189247,59.15,80467.01,38.6,0.99897,0.0,0.05725]
[1777868190084,59.15,80467.01,38.6,0.99897,0.0,0.05725]
[1777868190254,59.15,80454.92,38.6,0.99893,0.0,0.05945]
[1777868191261,59.15,80450.61,38.6,0.99894,0.0,0.05887]
[1777868192268,59.15,80450.08,38.6,0.99894,0.0,0.05897]
[1777868193275,59.15,80453.02,38.6,0.99895,0.0,0.05843]
[1777868194282,59.15,80451.41,38.6,0.99894,0.0,0.05872]
[1777868197303,59.15,80450.69,38.6,0.99894,0.0,0.05886]
[1777868198310,59.15,80449.45,38.6,0.99894,0.0,0.05908]
[1777868201330,59.15,80448.39,38.6,0.99893,0.0,0.05928]
[1777868202338,59.15,80450.34,38.6,0.99894,0.0,0.05892]
[1777868203345,59.15,80449.72,38.6,0.99894,0.0,0.05903]
[1777868204352,59.15,80450.37,38.6,0.99894,0.0,0.05891]
[1777868205359,59.15,80449.53,38.6,0.99894,0.0,0.05907]
[1777868207340,59.15,80449.54,38.6,0.99894,0.0,0.05907]
[1777868207516,59.15,80449.54,38.6,0.99894,0.0,0.05907]
[1777868207382,59.15,80439.94,38.6,0.9989,0.0,0.06086]
[1777868208389,59.15,80432.47,38.6,0.99887,0.0,0.06229]
[1777868209397,59.15,80427.1,38.6,0.99885,0.0,0.06334]
[1777868209627,59.15,80427.1,38.6,0.99885,0.0,0.06334]
[1777868210404,59.15,80424.45,38.6,0.99884,0.0,0.06386]
[1777868211411,59.15,80423.06,38.6,0.99884,0.0,0.06413]
[1777868212418,59.15,80422.66,38.6,0.99883,0.0,0.06421]
[1777868213425,59.15,80422.99,38.6,0.99884,0.0,0.06415]
[1777868214432,59.15,80421.28,38.6,0.99883,0.0,0.06449]
[1777868215439,59.15,80419.8,38.6,0.99882,0.0,0.06478]
[1777868216446,59.15,80414.74,38.6,0.9988,0.0,0.0658]
[1777868216901,59.15,80414.74,38.6,0.9988,0.0,0.0658]
[1777868217435,59.15,80414.74,38.6,0.9988,0.0,0.0658]
[1777868217452,59.15,80405.55,38.6,0.99876,0.0,0.06769]
[1777868218460,59.15,80402.16,38.6,0.99875,0.0,0.0684]
[1777868219467,59.15,80400.85,38.6,0.99874,0.0,0.06868]
[1777868220474,59.15,80399.42,38.6,0.99874,0.0,0.06898]
[1777868221481,59.15,80399.42,38.6,0.99874,0.0,0.06898]
[1777868221522,59.15,80403.38,38.6,0.99876,0.0,0.06815]
[1777868222496,59.15,80397.43,38.6,0.99873,0.0,0.06941]
[1777868223503,59.15,80398.81,38.6,0.99874,0.0,0.06911]
[1777868225461,59.15,80398.81,38.6,0.99874,0.0,0.06911]
[1777868225474,59.15,80395.19,38.6,0.99872,0.0,0.06988]
[1777868225820,59.15,80395.19,38.6,0.99872,0.0,0.06988]
[1777868225955,59.15,80395.19,38.6,0.99872,0.0,0.06988]
[1777868226119,59.15,80395.19,38.6,0.99872,0.0,0.06988]
[1777868226220,59.15,80396.62,38.6,0.99873,0.0,0.06958]
[1777868226523,59.15,80398.81,38.6,0.99874,0.0,0.06911]
[1777868227531,59.15,80394.41,38.6,0.99872,0.0,0.07005]
[1777868229545,59.15,80393.28,38.6,0.99871,0.0,0.07029]
[1777868230551,59.15,80393.6,38.6,0.99871,0.0,0.07023]
[1777868231821,59.15,80394.19,38.6,0.99872,0.0,0.0701]
[1777868233573,59.15,80397.64,38.6,0.99873,0.0,0.06936]
[1777868234579,59.15,80398.27,38.6,0.99873,0.0,0.06923]
[1777868238608,59.15,80400.79,38.6,0.99874,0.0,0.06869]
[1777868239614,59.15,80400.11,38.6,0.99874,0.0,0.06884]
[1777868240622,59.15,80404.66,38.6,0.99876,0.0,0.06788]
[1777868241629,59.15,80413.33,38.6,0.9988,0.0,0.06609]
[1777868242635,59.15,80414.89,38.6,0.9988,0.0,0.06577]
[1777868243643,59.15,80417.8,38.6,0.99881,0.0,0.06519]
[1777868244649,59.15,80418.14,38.6,0.99882,0.0,0.06512]
[1777868245657,59.15,80417.53,38.6,0.99881,0.0,0.06524]
[1777868246664,59.15,80418.37,38.6,0.99882,0.0,0.06507]
[1777868247671,59.15,80417.62,38.6,0.99881,0.0,0.06522]
[1777868248679,59.15,80418.84,38.6,0.99882,0.0,0.06498]
[1777868251700,59.15,80419.32,38.6,0.99885,0.0,0.06341]
[1777868252707,59.15,80418.65,38.6,0.99884,0.0,0.06354]
[1777868254200,59.15,80418.65,38.6,0.99884,0.0,0.06354]
[1777868254721,59.15,80419.89,38.6,0.99885,0.0,0.06329]
[1777868255728,59.15,80421.8,38.6,0.99886,0.0,0.06292]
[1777868256734,59.15,80422.36,38.6,0.99886,0.0,0.06281]
[1777868258750,59.15,80428.97,38.6,0.99888,0.0,0.06153]
[1777868259886,59.15,80428.97,38.6,0.99888,0.0,0.06153]
[1777868260075,59.15,80428.97,38.6,0.99888,0.0,0.06153]
[1777868260134,59.15,80428.97,38.6,0.99888,0.0,0.06153]
[1777868260236,59.15,80432.4,38.6,0.9989,0.0,0.06088]
[1777868260786,59.15,80442.8,38.6,0.99894,0.0,0.05893]
[1777868261771,59.15,80443.2,38.6,0.99894,0.0,0.05886]
[1777868262778,59.15,80443.64,38.6,0.99894,0.0,0.05878]
[1777868263577,59.15,80443.64,38.6,0.99894,0.0,0.05878]
[1777868264675,59.15,80443.51,38.6,0.99894,0.0,0.0588]
[1777868265799,59.15,80446.33,38.6,0.99895,0.0,0.05828]
[1777868266806,59.15,80445.19,38.6,0.99894,0.0,0.05849]
[1777868267813,59.15,80444.73,38.6,0.99894,0.0,0.05858]
[1777868268820,59.15,80446.57,38.6,0.99895,0.0,0.05824]
[1777868269827,59.15,80445.75,38.6,0.99895,0.0,0.05839]
[1777868271841,59.15,80446.16,38.6,0.99895,0.0,0.05831]
[1777868272848,59.15,80445.68,38.6,0.99895,0.0,0.0584]
[1777868274862,59.15,80445.4,38.6,0.99895,0.0,0.05845]
[1777868276876,59.15,80447.36,38.6,0.99895,0.0,0.0581]
[1777868277883,59.15,80448.08,38.6,0.99895,0.0,0.05796]
[1777868278891,59.15,80448.91,38.6,0.99896,0.0,0.05781]
[1777868279898,59.15,80449.38,38.6,0.99896,0.0,0.05773]
[1777868280905,59.15,80448.94,38.6,0.99896,0.0,0.05781]
[1777868281912,59.15,80450.74,38.6,0.99896,0.0,0.05748]
[1777868282919,59.15,80451.97,38.6,0.99897,0.0,0.05726]
[1777868284932,59.15,80451.4,38.6,0.99897,0.0,0.05736]
[1777868285940,59.15,80454.47,38.6,0.99898,0.0,0.05681]
[1777868286947,59.15,80455.04,38.6,0.99898,0.0,0.05671]
[1777868287954,59.15,80455.42,38.6,0.99898,0.0,0.05664]
[1777868289968,59.15,80454.74,38.6,0.99898,0.0,0.05677]
[1777868292989,59.15,80455.41,38.6,0.99898,0.0,0.05665]
[1777868293996,59.15,80457.59,38.6,0.99899,0.0,0.05626]
[1777868295006,59.15,80457.21,38.6,0.99899,0.0,0.05633]
[1777868297017,59.15,80460.36,38.6,0.999,0.0,0.05577]
[1777868297658,59.15,80460.36,38.6,0.999,0.0,0.05577]
[1777868298024,59.15,80466.28,38.6,0.99902,0.0,0.05474]
[1777868299032,59.15,80471.01,38.6,0.99903,0.0,0.05393]
[1777868300039,59.15,80471.71,38.6,0.99904,0.0,0.05381]
[1777868302387,59.15,80471.57,38.6,0.99904,0.0,0.05384]
[1777868302421,59.15,80472.56,38.6,0.99904,0.0,0.05367]
[1777868303060,59.15,80473.92,38.6,0.99904,0.0,0.05344]
[1777868306081,59.15,80473.58,38.6,0.99904,0.0,0.05349]
[1777868307088,59.15,80476.58,38.6,0.99905,0.0,0.05299]
[1777868308095,59.15,80474.78,38.6,0.99905,0.0,0.05329]
[1777868309102,59.15,80475.18,38.6,0.99905,0.0,0.05323]
[1777868310109,59.15,80474.4,38.6,0.99905,0.0,0.05336]
[1777868311116,59.15,80474.59,38.6,0.99907,0.0,0.05206]
[1777868314137,59.15,80475.08,38.6,0.99907,0.0,0.05198]
[1777868315144,59.15,80475.95,38.6,0.99907,0.0,0.05184]
[1777868315772,59.15,80475.95,38.6,0.99907,0.0,0.05184]
[1777868316151,59.15,80481.39,38.6,0.99909,0.0,0.05095]
[1777868317158,59.15,80476.85,38.6,0.99908,0.0,0.05169]
[1777868318165,59.15,80478.98,38.6,0.99908,0.0,0.05134]
[1777868319172,59.15,80483.76,38.6,0.9991,0.0,0.05057]
[1777868319760,59.15,80483.76,38.6,0.9991,0.0,0.05057]
[1777868320179,59.15,80485.21,38.6,0.9991,0.0,0.05033]
[1777868321186,59.15,80484.5,38.6,0.9991,0.0,0.05045]
[1777868322193,59.15,80485.06,38.6,0.9991,0.0,0.05036]
[1777868323200,59.15,80484.46,38.6,0.9991,0.0,0.05045]
[1777868325214,59.15,80484.79,38.6,0.9991,0.0,0.0504]
[1777868326221,59.15,80481.89,38.6,0.99909,0.0,0.05087]
[1777868327228,59.15,80481.53,38.6,0.99909,0.0,0.05093]
[1777868329242,59.15,80481.82,38.6,0.99909,0.0,0.05088]
[1777868330249,59.15,80482.53,38.6,0.99909,0.0,0.05076]
[1777868331256,59.15,80482.82,38.6,0.99909,0.0,0.05072]
[1777868332263,59.15,80482.31,38.6,0.99909,0.0,0.0508]
[1777868333270,59.15,80476.1,38.6,0.99907,0.0,0.05181]
[1777868334277,59.15,80474.67,38.6,0.99907,0.0,0.05205]
[1777868335284,59.15,80475.34,38.6,0.99907,0.0,0.05194]
[1777868336290,59.15,80477.7,38.6,0.99908,0.0,0.05155]
[1777868337298,59.15,80478.06,38.6,0.99908,0.0,0.05149]
[1777868338305,59.15,80482.79,38.6,0.99909,0.0,0.05072]
[1777868339312,59.15,80485.48,38.6,0.9991,0.0,0.05029]
[1777868340268,59.15,80485.48,38.6,0.9991,0.0,0.05029]
[1777868340274,59.15,80485.48,38.6,0.9991,0.0,0.05029]
[1777868340396,59.15,80485.48,38.6,0.9991,0.0,0.05029]
[1777868340455,59.15,80487.8,38.6,0.99911,0.0,0.04992]
[1777868340937,59.15,80487.8,38.6,0.99911,0.0,0.04992]
[1777868341092,59.15,80487.8,38.6,0.99911,0.0,0.04992]
[1777868341240,59.15,80487.8,38.6,0.99911,0.0,0.04992]
[1777868341331,59.15,80542.51,38.6,0.99927,0.0,0.04187]
[1777868341821,59.15,80542.51,38.6,0.99927,0.0,0.04187]
[1777868342356,59.15,80574.96,38.6,0.99935,0.0,0.03766]
[1777868342999,59.15,80574.96,38.6,0.99935,0.0,0.03766]
[1777868343166,59.15,80574.96,38.6,0.99935,0.0,0.03766]
[1777868343369,59.15,80584.81,38.6,0.99937,0.0,0.03646]
[1777868344234,59.15,80584.81,38.6,0.99937,0.0,0.03646]
[1777868344678,59.15,80599.76,38.6,0.9994,0.0,0.03471]
[1777868345385,59.15,80600.8,38.6,0.9994,0.0,0.03459]
[1777868346392,59.15,80596.65,38.6,0.99939,0.0,0.03507]
[1777868347399,59.15,80599.28,38.6,0.9994,0.0,0.03477]
[1777868348359,59.15,80599.28,38.6,0.9994,0.0,0.03477]
[1777868348406,59.15,80598.95,38.6,0.9994,0.0,0.03481]
[1777868349413,59.15,80599.53,38.6,0.9994,0.0,0.03474]
[1777868350420,59.15,80597.29,38.6,0.9994,0.0,0.035]
[1777868351426,59.15,80590.09,38.6,0.99938,0.0,0.03584]
[1777868352434,59.15,80586.26,38.6,0.99937,0.0,0.03629]
[1777868353441,59.15,80590.41,38.6,0.99938,0.0,0.0358]
[1777868354449,59.15,80590.1,38.6,0.99938,0.0,0.03584]
[1777868355592,59.15,80593.87,38.6,0.99939,0.0,0.03539]
[1777868356463,59.15,80591.46,38.6,0.99938,0.0,0.03568]
[1777868357470,59.15,80582.66,38.6,0.99936,0.0,0.03672]
[1777868358477,59.15,80580.68,38.6,0.99936,0.0,0.03696]
[1777868359565,59.15,80577.23,38.6,0.99935,0.0,0.03738]
[1777868360491,59.15,80573.08,38.6,0.99934,0.0,0.0379]
[1777868360842,59.15,80573.08,38.6,0.99934,0.0,0.0379]
[1777868360862,59.15,80573.08,38.6,0.99934,0.0,0.0379]
[1777868361498,59.15,80552.07,38.6,0.99929,0.0,0.04058]
[1777868362505,59.15,80543.51,38.6,0.99927,0.0,0.04173]
[1777868363511,59.15,80534.41,38.6,0.99924,0.0,0.04298]
[1777868364518,59.15,80534.56,38.6,0.99924,0.0,0.04296]
[1777868364860,59.15,80534.56,38.6,0.99924,0.0,0.04296]
[1777868365526,59.15,80533.39,38.6,0.99924,0.0,0.04312]
[1777868365860,59.15,80533.39,38.6,0.99924,0.0,0.04312]
[1777868366533,59.15,80545.21,38.6,0.99927,0.0,0.0415]
[1777868367540,59.15,80548.37,38.6,0.99928,0.0,0.04108]
[1777868368543,59.15,80548.37,38.6,0.99928,0.0,0.04108]
[1777868368547,59.15,80537.5,38.6,0.99925,0.0,0.04255]
[1777868369223,59.15,80537.5,38.6,0.99925,0.0,0.04255]
[1777868369554,59.15,80516.46,38.6,0.9992,0.0,0.04554]
[1777868370561,59.15,80509.96,38.6,0.99918,0.0,0.0465]
[1777868371472,59.15,80509.96,38.6,0.99918,0.0,0.0465]
[1777868371591,59.15,80516.31,38.6,0.99921,0.0,0.04445]
[1777868372585,59.15,80523.6,38.6,0.99923,0.0,0.04341]
[1777868373592,59.15,80525.52,38.6,0.99924,0.0,0.04314]
[1777868374599,59.15,80527.48,38.6,0.99924,0.0,0.04287]
[1777868375606,59.15,80527.97,38.6,0.99925,0.0,0.0428]
[1777868376951,59.15,80528.49,38.6,0.99925,0.0,0.04273]
[1777868378002,59.15,80528.49,38.6,0.99925,0.0,0.04273]
[1777868378121,59.15,80528.49,38.6,0.99925,0.0,0.04273]
[1777868378213,59.15,80542.35,38.6,0.99928,0.0,0.04085]
[1777868378733,59.15,80567.97,38.6,0.99935,0.0,0.03756]
[1777868380612,59.15,80567.97,38.6,0.99935,0.0,0.03756]
[1777868379739,59.15,80577.7,38.6,0.99937,0.0,0.03638]
[1777868380798,59.15,80576.56,38.6,0.99937,0.0,0.03652]
[1777868382590,59.15,80576.03,38.6,0.99936,0.0,0.03658]
[1777868382926,59.15,80576.03,38.6,0.99936,0.0,0.03658]
[1777868383030,59.15,80569.7,38.6,0.99935,0.0,0.03735]
[1777868383778,59.15,80571.2,38.6,0.99935,0.0,0.03717]
[1777868384785,59.15,80571.64,38.6,0.99935,0.0,0.03711]
[1777868385931,59.15,80571.64,38.6,0.99935,0.0,0.03711]
[1777868386107,59.15,80568.3,38.6,0.99935,0.0,0.03752]
[1777868387105,59.15,80549.24,38.6,0.9993,0.0,0.03994]
[1777868387806,59.15,80545.85,38.6,0.99929,0.0,0.04038]
[1777868388817,59.15,80538.66,38.6,0.99927,0.0,0.04134]
[1777868390156,59.15,80538.66,38.6,0.99927,0.0,0.04134]
[1777868390211,59.15,80529.38,38.6,0.99925,0.0,0.0426]
[1777868391174,59.15,80529.38,38.6,0.99925,0.0,0.0426]
[1777868391211,59.15,80529.38,38.6,0.99925,0.0,0.0426]
[1777868391613,59.15,80518.23,38.6,0.99922,0.0,0.04417]
[1777868391839,59.15,80514.13,38.6,0.99921,0.0,0.04476]
[1777868392846,59.15,80508.16,38.6,0.99919,0.0,0.04563]
[1777868393853,59.15,80510.79,38.6,0.9992,0.0,0.04525]
[1777868395575,59.15,80511.3,38.6,0.9992,0.0,0.04517]
[1777868396337,59.15,80509.46,38.6,0.99919,0.0,0.04544]
[1777868396873,59.15,80516.56,38.6,0.99921,0.0,0.04441]
[1777868397881,59.15,80514.08,38.6,0.99921,0.0,0.04477]
[1777868398888,59.15,80512.62,38.6,0.9992,0.0,0.04498]
[1777868400115,59.15,80511.89,38.6,0.9992,0.0,0.04509]
[1777868400742,59.15,80511.89,38.6,0.9992,0.0,0.04509]
[1777868400902,59.15,80509.64,38.6,0.9992,0.0,0.04541]
[1777868401909,59.15,80512.63,38.6,0.9992,0.0,0.04498]
[1777868402916,59.15,80509.56,38.6,0.9992,0.0,0.04543]
[1777868403923,59.15,80511.79,38.6,0.9992,0.0,0.0451]
[1777868404931,59.15,80509.02,38.6,0.99919,0.0,0.04551]
[1777868405938,59.15,80512.1,38.6,0.9992,0.0,0.04506]
[1777868407952,59.15,80512.72,38.6,0.9992,0.0,0.04497]
[1777868408959,59.15,80515.32,38.6,0.99921,0.0,0.04459]
[1777868410541,59.15,80515.32,38.6,0.99921,0.0,0.04459]
[1777868410656,59.15,80513.52,38.6,0.99921,0.0,0.04485]
[1777868411103,59.15,80528.63,38.6,0.99925,0.0,0.04271]
[1777868411984,59.15,80538.56,38.6,0.99927,0.0,0.04135]
[1777868412990,59.15,80540.07,38.6,0.99928,0.0,0.04115]
[1777868414579,59.15,80538.94,38.6,0.99927,0.0,0.0413]
[1777868415499,59.15,80538.94,38.6,0.99927,0.0,0.0413]
[1777868415557,59.15,80536.67,38.6,0.99927,0.0,0.04161]
[1777868415954,59.15,80536.67,38.6,0.99927,0.0,0.04161]
[1777868416016,59.15,80526.34,38.6,0.99924,0.0,0.04303]
[1777868416735,59.15,80526.34,38.6,0.99924,0.0,0.04303]
[1777868417175,59.15,80526.34,38.6,0.99924,0.0,0.04303]
[1777868417265,59.15,80520.32,38.6,0.99923,0.0,0.04387]
[1777868418029,59.15,80537.77,38.6,0.99927,0.0,0.04146]
[1777868419036,59.15,80535.38,38.6,0.99927,0.0,0.04178]
[1777868420044,59.15,80531.84,38.6,0.99926,0.0,0.04227]
[1777868421288,59.15,80524.11,38.6,0.99924,0.0,0.04334]
[1777868422473,59.15,80524.11,38.6,0.99924,0.0,0.04334]
[1777868422531,59.15,80520.56,38.6,0.99923,0.0,0.04384]
[1777868423066,59.15,80517.99,38.6,0.99922,0.0,0.04421]
[1777868424073,59.15,80515.84,38.6,0.99921,0.0,0.04451]
[1777868425080,59.15,80512.32,38.6,0.9992,0.0,0.04502]
[1777868426087,59.15,80506.35,38.6,0.99919,0.0,0.0459]
[1777868427253,59.15,80506.35,38.6,0.99919,0.0,0.0459]
[1777868427470,59.15,80506.9,38.6,0.99919,0.0,0.04582]
[1777868428103,59.15,80522.67,38.6,0.99923,0.0,0.04354]
[1777868429110,59.15,80523.51,38.6,0.99923,0.0,0.04342]
[1777868430117,59.15,80521.93,38.6,0.99923,0.0,0.04365]
[1777868431286,59.15,80521.93,38.6,0.99923,0.0,0.04365]
[1777868431368,59.15,80520.73,38.6,0.99925,0.0,0.04273]
[1777868432131,59.15,80521.46,38.6,0.99925,0.0,0.04263]
[1777868433139,59.15,80520.89,38.6,0.99925,0.0,0.04271]
[1777868435152,59.15,80517.6,38.6,0.99924,0.0,0.04317]
[1777868436159,59.15,80511.82,38.6,0.99922,0.0,0.04399]
[1777868437165,59.15,80507.31,38.6,0.99921,0.0,0.04463]
[1777868438173,59.15,80500.37,38.6,0.99919,0.0,0.04565]
[1777868439234,59.15,80497.54,38.6,0.99918,0.0,0.04606]
[1777868440187,59.15,80491.51,38.6,0.99916,0.0,0.04697]
[1777868441194,59.15,80488.62,38.6,0.99915,0.0,0.04741]
[1777868443208,59.15,80487.83,38.6,0.99915,0.0,0.04753]
[1777868444216,59.15,80487.5,38.6,0.99915,0.0,0.04758]
[1777868445222,59.15,80486.08,38.6,0.99915,0.0,0.0478]
[1777868446230,59.15,80483.55,38.6,0.99914,0.0,0.04819]
[1777868447572,59.15,80483.55,38.6,0.99914,0.0,0.04819]
[1777868447781,59.15,80483.32,38.6,0.99914,0.0,0.04822]
[1777868447890,59.15,80483.32,38.6,0.99914,0.0,0.04822]
[1777868448244,59.15,80471.6,38.6,0.9991,0.0,0.05007]
[1777868449251,59.15,80468.39,38.6,0.99909,0.0,0.05059]
[1777868450258,59.15,80459.6,38.6,0.99906,0.0,0.05203]
[1777868450916,59.15,80459.6,38.6,0.99906,0.0,0.05203]
[1777868451723,59.15,80459.6,38.6,0.99906,0.0,0.05203]
[1777868451276,59.15,80452.8,38.6,0.99904,0.0,0.05317]
[1777868452283,59.15,80447.03,38.6,0.99902,0.0,0.05415]
[1777868453290,59.15,80444.57,38.6,0.99901,0.0,0.05457]
[1777868454649,59.15,80439.37,38.6,0.999,0.0,0.05548]
[1777868455304,59.15,80441.56,38.6,0.999,0.0,0.0551]
[1777868456311,59.15,80444.85,38.6,0.99902,0.0,0.05453]
[1777868457318,59.15,80443.74,38.6,0.99901,0.0,0.05472]
[1777868458324,59.15,80444.86,38.6,0.99902,0.0,0.05452]
[1777868459331,59.15,80445.62,38.6,0.99902,0.0,0.05439]
[1777868460339,59.15,80446.89,38.6,0.99902,0.0,0.05417]
[1777868461346,59.15,80458.97,38.6,0.99906,0.0,0.05213]
[1777868462457,59.15,80460.29,38.6,0.99907,0.0,0.05191]
[1777868464366,59.15,80455.04,38.6,0.99905,0.0,0.05279]
[1777868464875,59.15,80455.04,38.6,0.99905,0.0,0.05279]
[1777868465374,59.15,80433.91,38.6,0.99898,0.0,0.05645]
[1777868465924,59.15,80433.91,38.6,0.99898,0.0,0.05645]
[1777868466520,59.15,80433.91,38.6,0.99898,0.0,0.05645]
[1777868466621,59.15,80425.78,38.6,0.99895,0.0,0.05792]
[1777868467388,59.15,80424.36,38.6,0.99894,0.0,0.05818]
[1777868469402,59.15,80414.57,38.6,0.99891,0.0,0.06]
[1777868470410,59.15,80414.47,38.6,0.99891,0.0,0.06002]
[1777868471417,59.15,80408.56,38.6,0.99888,0.0,0.06114]
[1777868472424,59.15,80406.31,38.6,0.99887,0.0,0.06157]
[1777868473431,59.15,80406.72,38.6,0.99888,0.0,0.06149]
[1777868474443,59.15,80400.99,38.6,0.99885,0.0,0.06261]
[1777868475366,59.15,80400.99,38.6,0.99885,0.0,0.06261]
[1777868475445,59.15,80397.67,38.6,0.99884,0.0,0.06326]
[1777868476452,59.15,80395.43,38.6,0.99883,0.0,0.06371]
[1777868477761,59.15,80395.43,38.6,0.99883,0.0,0.06371]
[1777868477459,59.15,80394.95,38.6,0.99883,0.0,0.0638]
[1777868477927,59.15,80394.95,38.6,0.99883,0.0,0.0638]
[1777868478466,59.15,80388.39,38.6,0.9988,0.0,0.06512]
[1777868479477,59.15,80378.44,38.6,0.99876,0.0,0.06717]
[1777868479832,59.15,80378.44,38.6,0.99876,0.0,0.06717]
[1777868480480,59.15,80372.64,38.6,0.99874,0.0,0.06839]
[1777868481487,59.15,80374.27,38.6,0.99874,0.0,0.06804]
[1777868482494,59.15,80371.4,38.6,0.99873,0.0,0.06865]
[1777868483501,59.15,80370.55,38.6,0.99873,0.0,0.06883]
[1777868484508,59.15,80368.35,38.6,0.99872,0.0,0.0693]
[1777868486324,59.15,80368.19,38.6,0.99872,0.0,0.06934]
[1777868486522,59.15,80366.72,38.6,0.99871,0.0,0.06965]
[1777868487532,59.15,80363.01,38.6,0.9987,0.0,0.07046]
[1777868488541,59.15,80362.09,38.6,0.99869,0.0,0.07066]
[1777868489548,59.15,80365.67,38.6,0.99871,0.0,0.06988]
[1777868490555,59.15,80378.11,38.6,0.99876,0.0,0.06724]
[1777868491028,59.15,80378.11,38.6,0.99876,0.0,0.06724]
[1777868491562,59.15,80369.43,38.6,0.99875,0.0,0.0675]
[1777868492110,59.15,80369.43,38.6,0.99875,0.0,0.0675]
[1777868492569,59.15,80361.45,38.6,0.99872,0.0,0.06919]
[1777868493576,59.15,80362.9,38.6,0.99872,0.0,0.06888]
[1777868494582,59.15,80360.73,38.6,0.99871,0.0,0.06934]
[1777868495053,59.15,80360.73,38.6,0.99871,0.0,0.06934]
[1777868495590,59.15,80357.62,38.6,0.9987,0.0,0.07002]
[1777868496597,59.15,80352.06,38.6,0.99868,0.0,0.07123]
[1777868498611,59.15,80349.15,38.6,0.99866,0.0,0.07188]
[1777868500625,59.15,80343.94,38.6,0.99864,0.0,0.07304]
[1777868500993,59.15,80343.94,38.6,0.99864,0.0,0.07304]
[1777868501632,59.15,80345.77,38.6,0.99865,0.0,0.07263]
[1777868502639,59.15,80345.09,38.6,0.99864,0.0,0.07278]
[1777868503646,59.15,80344.5,38.6,0.99864,0.0,0.07291]
[1777868505660,59.15,80344.8,38.6,0.99864,0.0,0.07285]
[1777868506667,59.15,80344.36,38.6,0.99864,0.0,0.07295]
[1777868508686,59.15,80340.87,38.6,0.99863,0.0,0.07374]
[1777868509691,59.15,80343.74,38.6,0.99864,0.0,0.07309]
[1777868510698,59.15,80344.79,38.6,0.99864,0.0,0.07285]
[1777868511706,59.15,80344.3,38.6,0.99864,0.0,0.07296]
[1777868512713,59.15,80342.0,38.6,0.99863,0.0,0.07348]
[1777868514727,59.15,80350.29,38.6,0.99867,0.0,0.07162]
[1777868515734,59.15,80348.91,38.6,0.99866,0.0,0.07193]
[1777868516741,59.15,80343.64,38.6,0.99864,0.0,0.07311]
[1777868517748,59.15,80339.97,38.6,0.99862,0.0,0.07394]
[1777868518755,59.15,80338.64,38.6,0.99861,0.0,0.07424]
[1777868519761,59.15,80338.09,38.6,0.99861,0.0,0.07437]
[1777868520768,59.15,80332.57,38.6,0.99859,0.0,0.07564]
[1777868521776,59.15,80324.93,38.6,0.99855,0.0,0.07744]
[1777868522783,59.15,80335.2,38.6,0.9986,0.0,0.07503]
[1777868523790,59.15,80333.75,38.6,0.99859,0.0,0.07537]
[1777868524797,59.15,80329.98,38.6,0.99857,0.0,0.07625]
[1777868525804,59.15,80325.93,38.6,0.99855,0.0,0.0772]
[1777868526811,59.15,80319.91,38.6,0.99852,0.0,0.07864]
[1777868527590,59.15,80319.91,38.6,0.99852,0.0,0.07864]
[1777868527817,59.15,80317.52,38.6,0.99851,1e-05,0.07921]
[1777868528825,59.15,80318.66,38.6,0.99852,0.0,0.07894]
[1777868529061,59.15,80318.66,38.6,0.99852,0.0,0.07894]
[1777868529832,59.15,80313.08,38.6,0.99849,1e-05,0.0803]
[1777868530170,59.15,80313.08,38.6,0.99849,1e-05,0.0803]
[1777868530839,59.15,80310.88,38.6,0.99848,1e-05,0.08084]
[1777868531847,59.15,80310.15,38.6,0.99848,1e-05,0.08102]
[1777868533091,59.15,80310.15,38.6,0.99848,1e-05,0.08102]
[1777868533177,59.15,80307.79,38.6,0.99846,1e-05,0.0816]
[1777868533860,59.15,80306.34,38.6,0.99846,1e-05,0.08196]
[1777868534867,59.15,80304.83,38.6,0.99845,1e-05,0.08234]
[1777868535874,59.15,80300.7,38.6,0.99843,1e-05,0.08338]
[1777868536883,59.15,80303.21,38.6,0.99844,1e-05,0.08275]
[1777868537890,59.15,80292.43,38.6,0.99838,1e-05,0.0855]
[1777868538897,59.15,80289.27,38.6,0.99836,1e-05,0.08632]
[1777868540911,59.15,80290.86,38.6,0.99837,1e-05,0.08591]
[1777868541918,59.15,80296.69,38.6,0.9984,1e-05,0.0844]
[1777868542925,59.15,80294.48,38.6,0.99839,1e-05,0.08497]
[1777868543932,59.15,80293.08,38.6,0.99839,1e-05,0.08533]
[1777868544939,59.15,80296.48,38.6,0.9984,1e-05,0.08446]
[1777868545946,59.15,80300.1,38.6,0.99842,1e-05,0.08353]
[1777868546953,59.15,80298.73,38.6,0.99842,1e-05,0.08388]
[1777868547959,59.15,80297.78,38.6,0.99841,1e-05,0.08413]
[1777868548967,59.15,80296.59,38.6,0.9984,1e-05,0.08443]
[1777868549973,59.15,80295.79,38.6,0.9984,1e-05,0.08464]
[1777868550981,59.15,80302.46,38.6,0.99844,1e-05,0.08294]
[1777868551908,59.15,80302.46,38.6,0.99844,1e-05,0.08294]
[1777868551988,59.15,80297.12,38.6,0.99844,1e-05,0.08244]
[1777868553031,59.15,80297.12,38.6,0.99844,1e-05,0.08244]
[1777868553855,59.15,80277.66,38.6,0.99834,1e-05,0.08746]
[1777868554081,59.15,80277.66,38.6,0.99834,1e-05,0.08746]
[1777868554182,59.15,80272.91,38.6,0.99831,1e-05,0.08873]
[1777868555011,59.15,80267.85,38.6,0.99828,1e-05,0.0901]
[1777868556019,59.15,80268.75,38.6,0.99829,1e-05,0.08985]
[1777868556964,59.15,80268.75,38.6,0.99829,1e-05,0.08985]
[1777868557026,59.15,80272.66,38.6,0.99831,1e-05,0.0888]
[1777868558033,59.15,80282.61,38.6,0.99836,1e-05,0.08616]
[1777868559039,59.15,80286.27,38.6,0.99838,1e-05,0.08521]
[1777868561540,59.15,80286.02,38.6,0.99838,1e-05,0.08527]
[1777868561624,59.15,80285.17,38.6,0.99838,1e-05,0.08549]
[1777868562061,59.15,80297.36,38.6,0.99844,1e-05,0.08238]
[1777868563181,59.15,80300.1,38.6,0.99846,1e-05,0.08169]
[1777868564075,59.15,80295.23,38.6,0.99843,1e-05,0.08292]
[1777868565082,59.15,80294.7,38.6,0.99843,1e-05,0.08305]
[1777868566089,59.15,80292.98,38.6,0.99842,1e-05,0.08349]
[1777868567096,59.15,80295.37,38.6,0.99843,1e-05,0.08288]
[1777868568103,59.15,80300.25,38.6,0.99846,1e-05,0.08165]
[1777868569110,59.15,80302.32,38.6,0.99847,1e-05,0.08114]
[1777868570117,59.15,80303.05,38.6,0.99847,1e-05,0.08096]
[1777868572130,59.15,80301.34,38.6,0.99846,1e-05,0.08138]
[1777868573138,59.15,80300.75,38.6,0.99846,1e-05,0.08153]
[1777868574145,59.15,80302.22,38.6,0.99847,1e-05,0.08116]
[1777868576159,59.15,80302.61,38.6,0.99847,1e-05,0.08107]
[1777868578173,59.15,80301.8,38.6,0.99847,1e-05,0.08127]
[1777868580187,59.15,80302.86,38.6,0.99847,1e-05,0.08101]
[1777868581194,59.15,80302.5,38.6,0.99847,1e-05,0.0811]
[1777868584505,59.15,80302.52,38.6,0.99847,1e-05,0.08109]
[1777868584575,59.15,80302.52,38.6,0.99847,1e-05,0.08109]
[1777868585223,59.15,80309.63,38.6,0.99851,1e-05,0.07935]
[1777868586230,59.15,80304.56,38.6,0.99848,1e-05,0.08059]
[1777868587237,59.15,80302.51,38.6,0.99847,1e-05,0.08109]
[1777868590257,59.15,80301.72,38.6,0.99847,1e-05,0.08129]
[1777868593278,59.15,80302.62,38.6,0.99847,1e-05,0.08107]
[1777868595292,59.15,80302.0,38.6,0.99847,1e-05,0.08122]
[1777868596300,59.15,80301.6,38.6,0.99846,1e-05,0.08132]
[1777868597307,59.15,80302.29,38.6,0.99847,1e-05,0.08115]
[1777868599321,59.15,80303.1,38.6,0.99847,1e-05,0.08095]
[1777868600328,59.15,80302.46,38.6,0.99847,1e-05,0.08111]
[1777868601122,59.15,80302.46,38.6,0.99847,1e-05,0.08111]
[1777868601335,59.15,80300.37,38.6,0.99846,1e-05,0.08162]
[1777868602347,59.15,80298.91,38.6,0.99845,1e-05,0.08199]
[1777868603105,59.15,80298.91,38.6,0.99845,1e-05,0.08199]
[1777868603356,59.15,80296.08,38.6,0.99844,1e-05,0.0827]
[1777868604363,59.15,80294.5,38.6,0.99843,1e-05,0.0831]
[1777868605369,59.15,80293.4,38.6,0.99842,1e-05,0.08338]
[1777868606377,59.15,80290.36,38.6,0.99841,1e-05,0.08415]
[1777868607384,59.15,80287.8,38.6,0.99839,1e-05,0.08481]
[1777868608390,59.15,80286.35,38.6,0.99838,1e-05,0.08519]
[1777868609398,59.15,80283.29,38.6,0.99837,1e-05,0.08598]
[1777868610405,59.15,80278.25,38.6,0.99834,1e-05,0.08731]
[1777868611412,59.15,80268.17,38.6,0.99832,1e-05,0.08805]
[1777868612419,59.15,80266.48,38.6,0.99831,1e-05,0.0885]
[1777868615691,59.15,80266.6,38.6,0.99831,1e-05,0.08847]
[1777868615760,59.15,80266.6,38.6,0.99831,1e-05,0.08847]
[1777868615822,59.15,80265.71,38.6,0.99831,1e-05,0.08871]
[1777868616296,59.15,80265.71,38.6,0.99831,1e-05,0.08871]
[1777868616447,59.15,80264.41,38.6,0.9983,1e-05,0.08906]
[1777868617454,59.15,80262.8,38.6,0.99829,1e-05,0.08949]
[1777868618461,59.15,80262.07,38.6,0.99829,1e-05,0.08969]
[1777868619084,59.15,80262.07,38.6,0.99829,1e-05,0.08969]
[1777868619468,59.15,80259.98,38.6,0.99827,1e-05,0.09026]
[1777868620475,59.15,80257.72,38.6,0.99826,1e-05,0.09088]
[1777868621482,59.15,80255.46,38.6,0.99825,1e-05,0.0915]
[1777868622489,59.15,80257.07,38.6,0.99826,1e-05,0.09106]
[1777868623496,59.15,80266.7,38.6,0.99831,1e-05,0.08844]
[1777868624503,59.15,80268.5,38.6,0.99832,1e-05,0.08796]
[1777868625510,59.15,80268.09,38.6,0.99832,1e-05,0.08807]
[1777868626518,59.15,80269.15,38.6,0.99833,1e-05,0.08779]
[1777868627525,59.15,80266.03,38.6,0.99831,1e-05,0.08862]
[1777868628532,59.15,80264.5,38.6,0.9983,1e-05,0.08903]
[1777868629539,59.15,80258.6,38.6,0.99827,1e-05,0.09064]
[1777868630546,59.15,80260.14,38.6,0.99827,1e-05,0.09022]
[1777868631553,59.15,80260.92,38.6,0.99828,1e-05,0.09]
[1777868632560,59.15,80260.27,38.6,0.99827,1e-05,0.09018]
[1777868633567,59.15,80258.56,38.6,0.99827,1e-05,0.09065]
[1777868634575,59.15,80258.94,38.6,0.99827,1e-05,0.09054]
[1777868635582,59.15,80258.49,38.6,0.99826,1e-05,0.09067]
[1777868639610,59.15,80257.03,38.6,0.99826,1e-05,0.09107]
[1777868640617,59.15,80256.13,38.6,0.99825,1e-05,0.09132]
[1777868641624,59.15,80254.19,38.6,0.99824,1e-05,0.09185]
[1777868642630,59.15,80253.5,38.6,0.99824,1e-05,0.09205]
[1777868643638,59.15,80252.97,38.6,0.99823,1e-05,0.09219]
[1777868645652,59.15,80253.72,38.6,0.99824,1e-05,0.09198]
[1777868646659,59.15,80252.86,38.6,0.99823,1e-05,0.09222]
[1777868647666,59.15,80251.41,38.6,0.99822,1e-05,0.09263]
[1777868648673,59.15,80250.86,38.6,0.99822,1e-05,0.09278]
[1777868649680,59.15,80251.78,38.6,0.99823,1e-05,0.09252]
[1777868650687,59.15,80248.72,38.6,0.99821,1e-05,0.09338]
[1777868651694,59.15,80249.57,38.6,0.99821,1e-05,0.09314]
[1777868652701,59.15,80249.04,38.6,0.99821,1e-05,0.09329]
[1777868653708,59.15,80247.7,38.6,0.9982,1e-05,0.09367]
[1777868654715,59.15,80246.32,38.6,0.99819,1e-05,0.09406]
[1777868655722,59.15,80243.38,38.6,0.99818,1e-05,0.0949]
[1777868656728,59.15,80242.36,38.6,0.99817,1e-05,0.09519]
[1777868658743,59.15,80242.93,38.6,0.99817,1e-05,0.09503]
[1777868659750,59.15,80244.72,38.6,0.99818,1e-05,0.09451]
[1777868660757,59.15,80246.29,38.6,0.99819,1e-05,0.09407]
[1777868661764,59.15,80242.79,38.6,0.99817,1e-05,0.09507]
[1777868662771,59.15,80243.68,38.6,0.99818,1e-05,0.09481]
[1777868664785,59.15,80242.67,38.6,0.99817,1e-05,0.0951]
[1777868665792,59.15,80238.13,38.6,0.99814,1e-05,0.09641]
[1777868666799,59.15,80234.08,38.6,0.99812,1e-05,0.09758]
[1777868667806,59.15,80235.23,38.6,0.99813,1e-05,0.09725]
[1777868669820,59.15,80234.24,38.6,0.99812,1e-05,0.09754]
[1777868670827,59.15,80232.54,38.6,0.99811,1e-05,0.09804]
[1777868672841,59.15,80233.15,38.6,0.99815,1e-05,0.09575]
[1777868673848,59.15,80234.3,38.6,0.99816,1e-05,0.09542]
[1777868674855,59.15,80234.93,38.6,0.99816,1e-05,0.09524]
[1777868675862,59.15,80233.27,38.6,0.99815,1e-05,0.09572]
[1777868677875,59.15,80233.73,38.6,0.99816,1e-05,0.09558]
[1777868678882,59.15,80234.59,38.6,0.99816,1e-05,0.09534]
[1777868680897,59.15,80234.21,38.6,0.99816,1e-05,0.09545]
[1777868683921,59.15,80234.92,38.6,0.99816,1e-05,0.09524]
[1777868684927,59.15,80235.64,38.6,0.99817,1e-05,0.09504]
[1777868685934,59.15,80236.81,38.6,0.99817,1e-05,0.0947]
[1777868686941,59.15,80236.02,38.6,0.99817,1e-05,0.09493]
[1777868688955,59.15,80242.14,38.6,0.99821,1e-05,0.09319]
[1777868689962,59.15,80243.25,38.6,0.99821,1e-05,0.09288]
[1777868690969,59.15,80242.82,38.6,0.99821,1e-05,0.093]
[1777868691976,59.15,80245.95,38.6,0.99823,1e-05,0.09212]
[1777868694025,59.15,80241.03,38.6,0.9982,1e-05,0.0935]
[1777868695034,59.15,80240.22,38.6,0.9982,1e-05,0.09373]
[1777868696984,59.15,80239.78,38.6,0.99819,1e-05,0.09386]
[1777868697046,59.15,80235.79,38.6,0.99817,1e-05,0.09499]
[1777868698053,59.15,80233.72,38.6,0.99816,1e-05,0.09559]
[1777868699060,59.15,80234.72,38.6,0.99816,1e-05,0.0953]
[1777868700067,59.15,80232.79,38.6,0.99815,1e-05,0.09586]
[1777868701074,59.15,80233.19,38.6,0.99815,1e-05,0.09574]
[1777868705102,59.15,80232.39,38.6,0.99815,1e-05,0.09597]
[1777868708124,59.15,80234.14,38.6,0.99816,1e-05,0.09547]
[1777868711153,59.15,80235.48,38.6,0.99817,1e-05,0.09508]
[1777868712165,59.15,80254.66,38.6,0.99828,1e-05,0.08972]
[1777868713166,59.15,80262.89,38.6,0.99833,1e-05,0.08751]
[1777868714429,59.15,80262.3,38.6,0.99832,1e-05,0.08766]
[1777868715181,59.15,80261.6,38.6,0.99832,1e-05,0.08785]
[1777868716188,59.15,80259.93,38.6,0.99831,1e-05,0.0883]
[1777868717195,59.15,80264.67,38.6,0.99834,1e-05,0.08703]
[1777868718201,59.15,80263.05,38.6,0.99833,1e-05,0.08746]
[1777868719209,59.15,80263.89,38.6,0.99833,1e-05,0.08724]
[1777868720216,59.15,80264.24,38.6,0.99833,1e-05,0.08715]
[1777868721222,59.15,80265.3,38.6,0.99834,1e-05,0.08687]
[1777868722230,59.15,80267.12,38.6,0.99835,1e-05,0.08639]
[1777868723237,59.15,80267.56,38.6,0.99835,1e-05,0.08627]
[1777868724244,59.15,80268.37,38.6,0.99836,1e-05,0.08606]
[1777868725251,59.15,80266.87,38.6,0.99835,1e-05,0.08645]
[1777868726258,59.15,80266.0,38.6,0.99834,1e-05,0.08668]
[1777868727265,59.15,80265.33,38.6,0.99834,1e-05,0.08686]
[1777868728272,59.15,80264.64,38.6,0.99834,1e-05,0.08704]
[1777868729279,59.15,80264.95,38.6,0.99834,1e-05,0.08696]
[1777868731293,59.15,80264.93,38.6,0.99837,1e-05,0.08504]
[1777868732300,59.15,80265.34,38.6,0.99838,1e-05,0.08493]
[1777868733307,59.15,80272.43,38.6,0.99842,1e-05,0.08311]
[1777868734314,59.15,80273.6,38.6,0.99842,1e-05,0.08281]
[1777868735321,59.15,80272.5,38.6,0.99842,1e-05,0.08309]
[1777868736328,59.15,80273.25,38.6,0.99842,1e-05,0.0829]
[1777868739349,59.15,80275.57,38.6,0.99843,1e-05,0.08231]
[1777868740355,59.15,80274.12,38.6,0.99842,1e-05,0.08268]
[1777868746398,59.15,80273.86,38.6,0.99842,1e-05,0.08274]
[1777868748412,59.15,80268.14,38.6,0.99839,1e-05,0.08421]
[1777868749419,59.15,80264.72,38.6,0.99837,1e-05,0.08509]
[1777868750426,59.15,80265.37,38.6,0.99838,1e-05,0.08493]
[1777868751433,59.15,80265.06,38.6,0.99838,1e-05,0.08501]
[1777868752439,59.15,80265.59,38.6,0.99838,1e-05,0.08487]
[1777868754454,59.15,80262.14,38.6,0.99836,1e-05,0.08577]
[1777868755461,59.15,80259.26,38.6,0.99834,1e-05,0.08653]
[1777868757474,59.15,80258.9,38.6,0.99834,1e-05,0.08662]
[1777868760496,59.15,80261.42,38.6,0.99836,1e-05,0.08596]
[1777868761502,59.15,80267.67,38.6,0.99839,1e-05,0.08433]
[1777868762510,59.15,80269.29,38.6,0.9984,1e-05,0.08391]
[1777868764182,59.15,80269.36,38.6,0.9984,1e-05,0.08389]
[1777868764524,59.15,80271.04,38.6,0.99841,1e-05,0.08346]
[1777868765531,59.15,80271.85,38.6,0.99841,1e-05,0.08326]
[1777868766538,59.15,80273.63,38.6,0.99842,1e-05,0.0828]
[1777868767544,59.15,80273.91,38.6,0.99842,1e-05,0.08273]
[1777868768553,59.15,80273.17,38.6,0.99842,1e-05,0.08292]
[1777868770568,59.15,80275.59,38.6,0.99843,1e-05,0.08231]
[1777868771575,59.15,80276.54,38.6,0.99844,1e-05,0.08207]
[1777868773589,59.15,80276.18,38.6,0.99844,1e-05,0.08216]
[1777868774596,59.15,80276.46,38.6,0.99844,1e-05,0.08209]
[1777868777617,59.15,80275.33,38.6,0.99843,1e-05,0.08237]
[1777868778624,59.15,80274.05,38.6,0.99842,1e-05,0.0827]
[1777868780638,59.15,80276.24,38.6,0.99844,1e-05,0.08214]
[1777868784667,59.15,80275.94,38.6,0.99843,1e-05,0.08222]
[1777868792723,59.15,80276.27,38.6,0.99847,1e-05,0.08029]
[1777868797758,59.15,80276.12,38.6,0.99847,1e-05,0.08032]
[1777868802794,59.15,80276.4,38.6,0.99847,1e-05,0.08025]
[1777868807829,59.15,80275.9,38.6,0.99847,1e-05,0.08038]
[1777868808836,59.15,80275.02,38.6,0.99846,1e-05,0.0806]
[1777868811856,59.15,80275.65,38.6,0.99847,1e-05,0.08044]
[1777868819913,59.15,80275.85,38.6,0.99847,1e-05,0.08039]
[1777868821114,59.15,80275.85,38.6,0.99847,1e-05,0.08039]
[1777868821927,59.15,80269.31,38.6,0.99843,1e-05,0.08203]
[1777868822934,59.15,80266.1,38.6,0.99842,1e-05,0.08284]
[1777868827969,59.15,80266.29,38.6,0.99842,1e-05,0.08279]
[1777868829982,59.15,80266.64,38.6,0.99842,1e-05,0.0827]
[1777868835018,59.15,80264.72,38.6,0.99841,1e-05,0.08319]
[1777868836025,59.15,80267.66,38.6,0.99842,1e-05,0.08245]
[1777868837032,59.15,80270.73,38.6,0.99844,1e-05,0.08167]
[1777868838039,59.15,80271.69,38.6,0.99845,1e-05,0.08143]
[1777868839046,59.15,80273.68,38.6,0.99846,1e-05,0.08093]
[1777868840053,59.15,80273.2,38.6,0.99845,1e-05,0.08105]
[1777868841060,59.15,80272.78,38.6,0.99845,1e-05,0.08116]
[1777868842067,59.15,80271.65,38.6,0.99845,1e-05,0.08144]
[1777868844081,59.15,80272.12,38.6,0.99845,1e-05,0.08132]
[1777868848109,59.15,80274.09,38.6,0.99846,1e-05,0.08083]
[1777868849116,59.15,80274.57,38.6,0.99846,1e-05,0.08071]
[1777868849881,59.15,80274.57,38.6,0.99846,1e-05,0.08071]
[1777868849954,59.15,80274.57,38.6,0.99846,1e-05,0.08071]
[1777868850126,59.15,80294.47,38.6,0.99856,0.0,0.07589]
[1777868850919,59.15,80294.47,38.6,0.99856,0.0,0.07589]
[1777868851131,59.15,80305.68,38.6,0.99865,0.0,0.07159]
[1777868852139,59.15,80297.89,38.6,0.99861,0.0,0.07336]
[1777868853146,59.15,80294.4,38.6,0.99859,0.0,0.07416]
[1777868853877,59.15,80294.4,38.6,0.99859,0.0,0.07416]
[1777868854155,59.15,80291.19,38.6,0.99858,0.0,0.07491]
[1777868855076,59.15,80291.19,38.6,0.99858,0.0,0.07491]
[1777868855160,59.15,80289.21,38.6,0.99857,0.0,0.07537]
[1777868857174,59.15,80288.53,38.6,0.99857,0.0,0.07553]
[1777868859085,59.15,80288.29,38.6,0.99856,0.0,0.07559]
[1777868859188,59.15,80287.65,38.6,0.99856,0.0,0.07574]
[1777868860195,59.15,80289.29,38.6,0.99857,0.0,0.07535]
[1777868861203,59.15,80287.71,38.6,0.99856,0.0,0.07573]
[1777868864225,59.15,80282.05,38.6,0.99853,1e-05,0.07707]
[1777868865231,59.15,80279.22,38.6,0.99852,1e-05,0.07775]
[1777868866239,59.15,80280.99,38.6,0.99853,1e-05,0.07732]
[1777868867246,59.15,80280.19,38.6,0.99852,1e-05,0.07752]
[1777868872281,59.15,80282.47,38.6,0.99854,1e-05,0.07697]
[1777868873288,59.15,80281.75,38.6,0.99853,1e-05,0.07714]
[1777868876309,59.15,80282.62,38.6,0.99854,1e-05,0.07693]
[1777868878322,59.15,80281.71,38.6,0.99853,1e-05,0.07715]
[1777868879331,59.15,80277.83,38.6,0.99851,1e-05,0.07809]
[1777868880339,59.15,80272.13,38.6,0.99848,1e-05,0.07948]
[1777868881345,59.15,80270.26,38.6,0.99847,1e-05,0.07994]
[1777868883359,59.15,80270.87,38.6,0.99848,1e-05,0.07979]
[1777868884367,59.15,80267.34,38.6,0.99846,1e-05,0.08066]
[1777868885374,59.15,80266.68,38.6,0.99845,1e-05,0.08083]
[1777868886380,59.15,80270.42,38.6,0.99847,1e-05,0.0799]
[1777868887387,59.15,80271.18,38.6,0.99848,1e-05,0.07971]
[1777868889402,59.15,80272.45,38.6,0.99848,1e-05,0.0794]
[1777868892423,59.15,80272.08,38.6,0.99848,1e-05,0.07949]
[1777868896451,59.15,80271.29,38.6,0.99848,1e-05,0.07968]
[1777868901485,59.15,80271.31,38.6,0.99848,1e-05,0.07968]
[1777868902493,59.15,80266.75,38.6,0.99846,1e-05,0.08081]
[1777868903500,59.15,80266.19,38.6,0.99845,1e-05,0.08095]
[1777868907528,59.15,80267.38,38.6,0.99846,1e-05,0.08065]
[1777868908535,59.15,80271.9,38.6,0.99848,1e-05,0.07953]
[1777868909542,59.15,80272.86,38.6,0.99849,1e-05,0.0793]
[1777868910549,59.15,80273.41,38.6,0.99849,1e-05,0.07916]
[1777868911556,59.15,80273.86,38.6,0.99853,1e-05,0.07725]
[1777868913570,59.15,80273.5,38.6,0.99852,1e-05,0.07733]
[1777868915584,59.15,80287.97,38.6,0.9986,0.0,0.07392]
[1777868916591,59.15,80297.98,38.6,0.99864,0.0,0.07164]
[1777868917753,59.15,80306.47,38.6,0.99868,0.0,0.06975]
[1777868919258,59.15,80306.83,38.6,0.99868,0.0,0.06967]
[1777868920162,59.15,80306.83,38.6,0.99868,0.0,0.06967]
[1777868920284,59.15,80307.01,38.6,0.99868,0.0,0.06963]
[1777868920619,59.15,80323.08,38.6,0.99876,0.0,0.06619]
[1777868921626,59.15,80327.65,38.6,0.99878,0.0,0.06524]
[1777868924909,59.15,80327.58,38.6,0.99878,0.0,0.06525]
[1777868925175,59.15,80325.45,38.6,0.99877,0.0,0.06569]
[1777868925654,59.15,80324.77,38.6,0.99876,0.0,0.06583]
[1777868926671,59.15,80324.77,38.6,0.99876,0.0,0.06583]
[1777868926786,59.15,80324.77,38.6,0.99876,0.0,0.06583]
[1777868926894,59.15,80324.7,38.6,0.99876,0.0,0.06585]
[1777868927669,59.15,80331.16,38.6,0.99879,0.0,0.06451]
[1777868928833,59.15,80331.16,38.6,0.99879,0.0,0.06451]
[1777868929144,59.15,80331.16,38.6,0.99879,0.0,0.06451]
[1777868929683,59.15,80341.86,38.6,0.99883,0.0,0.06236]
[1777868930690,59.15,80346.51,38.6,0.99885,0.0,0.06144]
[1777868931697,59.15,80349.46,38.6,0.99887,0.0,0.06086]
[1777868932704,59.15,80346.83,38.6,0.99885,0.0,0.06138]
[1777868933711,59.15,80342.53,38.6,0.99884,0.0,0.06222]
[1777868934718,59.15,80338.97,38.6,0.99882,0.0,0.06293]
[1777868935725,59.15,80336.89,38.6,0.99881,0.0,0.06335]
[1777868936732,59.15,80336.06,38.6,0.99881,0.0,0.06352]
[1777868937739,59.15,80331.99,38.6,0.99879,0.0,0.06434]
[1777868938746,59.15,80332.89,38.6,0.9988,0.0,0.06416]
[1777868939753,59.15,80334.2,38.6,0.9988,0.0,0.06389]
[1777868940760,59.15,80334.88,38.6,0.99881,0.0,0.06376]
[1777868941767,59.15,80335.71,38.6,0.99881,0.0,0.06359]
[1777868942774,59.15,80337.15,38.6,0.99882,0.0,0.0633]
[1777868943781,59.15,80336.47,38.6,0.99881,0.0,0.06344]
[1777868944545,59.15,80336.47,38.6,0.99881,0.0,0.06344]
[1777868944788,59.15,80337.9,38.6,0.99882,0.0,0.06315]
[1777868945795,59.15,80343.24,38.6,0.99884,0.0,0.06208]
[1777868947809,59.15,80345.94,38.6,0.99885,0.0,0.06155]
[1777868948574,59.15,80345.94,38.6,0.99885,0.0,0.06155]
[1777868948816,59.15,80348.26,38.6,0.99886,0.0,0.0611]
[1777868951837,59.15,80347.41,38.6,0.99886,0.0,0.06126]
[1777868952844,59.15,80349.57,38.6,0.99887,0.0,0.06084]
[1777868954858,59.15,80350.52,38.6,0.99887,0.0,0.06066]
[1777868955865,59.15,80348.95,38.6,0.99886,0.0,0.06096]
[1777868956873,59.15,80347.95,38.6,0.99886,0.0,0.06116]
[1777868958887,59.15,80343.66,38.6,0.99884,0.0,0.062]
[1777868959894,59.15,80342.62,38.6,0.99884,0.0,0.06221]
[1777868961908,59.15,80341.99,38.6,0.99884,0.0,0.06233]
[1777868963922,59.15,80341.34,38.6,0.99883,0.0,0.06246]
[1777868964929,59.15,80341.81,38.6,0.99883,0.0,0.06237]
[1777868965935,59.15,80341.3,38.6,0.99883,0.0,0.06247]
[1777868966942,59.15,80341.69,38.6,0.99883,0.0,0.06239]
[1777868967950,59.15,80340.97,38.6,0.99883,0.0,0.06253]
[1777868968957,59.15,80339.98,38.6,0.99883,0.0,0.06273]
[1777868969963,59.15,80338.98,38.6,0.99882,0.0,0.06293]
[1777868970971,59.15,80337.55,38.6,0.99882,0.0,0.06322]
[1777868971978,59.15,80337.6,38.6,0.99885,0.0,0.06169]
[1777868972985,59.15,80336.48,38.6,0.99884,0.0,0.06191]
[1777868974998,59.15,80336.06,38.6,0.99884,0.0,0.062]
[1777868980036,59.15,80335.77,38.6,0.99884,0.0,0.06205]
[1777868985070,59.15,80335.83,38.6,0.99884,0.0,0.06204]
[1777868986075,59.15,80335.83,38.6,0.99884,0.0,0.06204]
[1777868986077,59.15,80336.19,38.6,0.99884,0.0,0.06197]
[1777868987084,59.15,80336.76,38.6,0.99884,0.0,0.06186]
[1777868988091,59.15,80336.38,38.6,0.99884,0.0,0.06193]
[1777868993126,59.15,80336.23,38.6,0.99884,0.0,0.06196]
[1777868997153,59.15,80333.93,38.6,0.99883,0.0,0.06242]
[1777868998161,59.15,80332.05,38.6,0.99882,0.0,0.06279]
[1777869003196,59.15,80332.13,38.6,0.99882,0.0,0.06278]
[1777869004203,59.15,80340.96,38.6,0.99886,0.0,0.06103]
[1777869005210,59.15,80346.52,38.6,0.99888,0.0,0.05995]
[1777869006217,59.15,80343.59,38.6,0.99887,0.0,0.06052]
[1777869008232,59.15,80343.93,38.6,0.99887,0.0,0.06045]
[1777869009239,59.15,80343.52,38.6,0.99887,0.0,0.06053]
[1777869010246,59.15,80344.2,38.6,0.99887,0.0,0.0604]
[1777869011253,59.15,80342.87,38.6,0.99887,0.0,0.06066]
[1777869012260,59.15,80343.68,38.6,0.99887,0.0,0.0605]
[1777869014274,59.15,80337.54,38.6,0.99885,0.0,0.0617]
[1777869015281,59.15,80336.62,38.6,0.99884,0.0,0.06188]
[1777869017296,59.15,80336.25,38.6,0.99884,0.0,0.06196]
[1777869018303,59.15,80352.13,38.6,0.9989,0.0,0.05889]
[1777869019310,59.15,80354.45,38.6,0.99891,0.0,0.05845]
[1777869020317,59.15,80354.34,38.6,0.99891,0.0,0.05847]
[1777869024345,59.15,80350.64,38.6,0.9989,0.0,0.05917]
[1777869025352,59.15,80351.21,38.6,0.9989,0.0,0.05906]
[1777869026359,59.15,80350.85,38.6,0.9989,0.0,0.05913]
[1777869028372,59.15,80352.32,38.6,0.9989,0.0,0.05885]
[1777869030387,59.15,80351.68,38.6,0.9989,0.0,0.05897]
[1777869032401,59.15,80351.66,38.6,0.99893,0.0,0.05753]
[1777869033408,59.15,80350.42,38.6,0.99892,0.0,0.05776]
[1777869037436,59.15,80351.06,38.6,0.99893,0.0,0.05765]
[1777869043478,59.15,80352.74,38.6,0.99893,0.0,0.05733]
[1777869044485,59.15,80352.38,38.6,0.99893,0.0,0.0574]
[1777869045492,59.15,80351.61,38.6,0.99893,0.0,0.05754]
[1777869046499,59.15,80350.67,38.6,0.99892,0.0,0.05772]
[1777869047506,59.15,80351.52,38.6,0.99893,0.0,0.05756]
[1777869048513,59.15,80351.22,38.6,0.99893,0.0,0.05762]
[1777869049416,59.15,80351.22,38.6,0.99893,0.0,0.05762]
[1777869049520,59.15,80354.03,38.6,0.99894,0.0,0.0571]
[1777869050765,59.15,80354.03,38.6,0.99894,0.0,0.0571]
[1777869050869,59.15,80366.35,38.6,0.99898,0.0,0.05486]
[1777869051543,59.15,80377.01,38.6,0.99902,0.0,0.053]
[1777869052544,59.15,80387.1,38.6,0.99905,0.0,0.05128]
[1777869053619,59.15,80386.72,38.6,0.99905,0.0,0.05135]
[1777869054558,59.15,80375.24,38.6,0.99901,0.0,0.0533]
[1777869055565,59.15,80371.74,38.6,0.999,0.0,0.05391]
[1777869056572,59.15,80363.7,38.6,0.99897,0.0,0.05534]
[1777869057579,59.15,80360.13,38.6,0.99896,0.0,0.05598]
[1777869058586,59.15,80360.54,38.6,0.99896,0.0,0.05591]
[1777869059593,59.15,80359.79,38.6,0.99896,0.0,0.05604]
[1777869061607,59.15,80360.33,38.6,0.99896,0.0,0.05594]
[1777869062614,59.15,80362.35,38.6,0.99897,0.0,0.05558]
[1777869063622,59.15,80364.97,38.6,0.99898,0.0,0.05511]
[1777869064629,59.15,80365.82,38.6,0.99898,0.0,0.05496]
[1777869065643,59.15,80365.82,38.6,0.99898,0.0,0.05496]
[1777869065859,59.15,80372.29,38.6,0.999,0.0,0.05382]
[1777869066645,59.15,80385.56,38.6,0.99905,0.0,0.05154]
[1777869067652,59.15,80394.96,38.6,0.99908,0.0,0.04998]
[1777869068659,59.15,80389.09,38.6,0.99906,0.0,0.05095]
[1777869069616,59.15,80389.09,38.6,0.99906,0.0,0.05095]
[1777869069665,59.15,80387.97,38.6,0.99906,0.0,0.05114]
[1777869070673,59.15,80385.21,38.6,0.99905,0.0,0.0516]
[1777869071680,59.15,80376.12,38.6,0.99902,0.0,0.05315]
[1777869072687,59.15,80366.89,38.6,0.99898,0.0,0.05477]
[1777869073694,59.15,80363.77,38.6,0.99897,0.0,0.05533]
[1777869074701,59.15,80367.26,38.6,0.99899,0.0,0.0547]
[1777869075708,59.15,80367.63,38.6,0.99899,0.0,0.05464]
[1777869076715,59.15,80367.05,38.6,0.99898,0.0,0.05474]
[1777869081750,59.15,80367.52,38.6,0.99899,0.0,0.05466]
[1777869083764,59.15,80368.02,38.6,0.99899,0.0,0.05457]
[1777869085778,59.15,80366.6,38.6,0.99898,0.0,0.05482]
[1777869086785,59.15,80367.09,38.6,0.99898,0.0,0.05473]
[1777869087792,59.15,80370.03,38.6,0.99899,0.0,0.05421]
[1777869089166,59.15,80380.69,38.6,0.99903,0.0,0.05237]
[1777869089806,59.15,80387.32,38.6,0.99905,0.0,0.05125]
[1777869090813,59.15,80387.76,38.6,0.99906,0.0,0.05117]
[1777869091820,59.15,80388.29,38.6,0.99908,0.0,0.0498]
[1777869092932,59.15,80391.03,38.6,0.99909,0.0,0.04935]
[1777869094842,59.15,80393.15,38.6,0.9991,0.0,0.04901]
[1777869095849,59.15,80388.84,38.6,0.99908,0.0,0.04971]
[1777869096856,59.15,80384.64,38.6,0.99907,0.0,0.0504]
[1777869097863,59.15,80386.13,38.6,0.99907,0.0,0.05015]
[1777869098870,59.15,80387.13,38.6,0.99908,0.0,0.04999]
[1777869099877,59.15,80385.41,38.6,0.99907,0.0,0.05027]
[1777869100885,59.15,80384.87,38.6,0.99907,0.0,0.05036]
[1777869101891,59.15,80385.67,38.6,0.99907,0.0,0.05023]
[1777869102898,59.15,80385.31,38.6,0.99907,0.0,0.05029]
[1777869103905,59.15,80384.29,38.6,0.99907,0.0,0.05045]
[1777869104912,59.15,80380.64,38.6,0.99906,0.0,0.05106]
[1777869105919,59.15,80364.94,38.6,0.999,0.0,0.05375]
[1777869106926,59.15,80354.35,38.6,0.99896,0.0,0.05563]
[1777869108207,59.15,80361.64,38.6,0.99899,0.0,0.05433]
[1777869108940,59.15,80361.2,38.6,0.99899,0.0,0.0544]
[1777869113975,59.15,80356.74,38.6,0.99897,0.0,0.0552]
[1777869114982,59.15,80356.22,38.6,0.99897,0.0,0.05529]
[1777869115989,59.15,80356.72,38.6,0.99897,0.0,0.0552]
[1777869116996,59.15,80356.19,38.6,0.99897,0.0,0.0553]
[1777869118002,59.15,80352.8,38.6,0.99896,0.0,0.05591]
[1777869119010,59.15,80351.62,38.6,0.99895,0.0,0.05612]
[1777869120019,59.15,80351.1,38.6,0.99895,0.0,0.05622]
[1777869121026,59.15,80350.65,38.6,0.99895,0.0,0.0563]
[1777869122033,59.15,80351.72,38.6,0.99895,0.0,0.0561]
[1777869123041,59.15,80350.78,38.6,0.99895,0.0,0.05628]
[1777869124047,59.15,80350.07,38.6,0.99895,0.0,0.05641]
[1777869125055,59.15,80349.09,38.6,0.99894,0.0,0.05658]
[1777869126062,59.15,80349.56,38.6,0.99895,0.0,0.0565]
[1777869127069,59.15,80336.92,38.6,0.9989,0.0,0.05886]
[1777869128076,59.15,80333.14,38.6,0.99888,0.0,0.05958]
[1777869128712,59.15,80333.14,38.6,0.99888,0.0,0.05958]
[1777869129083,59.15,80332.45,38.6,0.99888,0.0,0.05971]
[1777869130089,59.15,80333.73,38.6,0.99888,0.0,0.05946]
[1777869131097,59.15,80332.39,38.6,0.99888,0.0,0.05972]
[1777869133111,59.15,80331.73,38.6,0.99888,0.0,0.05985]
[1777869135125,59.15,80330.91,38.6,0.99887,0.0,0.06001]
[1777869138146,59.15,80329.21,38.6,0.99887,0.0,0.06034]
[1777869140160,59.15,80328.74,38.6,0.99887,0.0,0.06043]
[1777869141099,59.15,80328.74,38.6,0.99887,0.0,0.06043]
[1777869141190,59.15,80328.74,38.6,0.99887,0.0,0.06043]
[1777869141262,59.15,80323.78,38.6,0.99885,0.0,0.0614]
[1777869142176,59.15,80308.96,38.6,0.99878,0.0,0.06438]
[1777869143183,59.15,80307.89,38.6,0.99878,0.0,0.0646]
[1777869144190,59.15,80306.84,38.6,0.99877,0.0,0.06482]
[1777869145114,59.15,80306.84,38.6,0.99877,0.0,0.06482]
[1777869145197,59.15,80304.75,38.6,0.99877,0.0,0.06525]
[1777869146205,59.15,80300.07,38.6,0.99874,0.0,0.06624]
[1777869147212,59.15,80301.07,38.6,0.99875,0.0,0.06602]
[1777869148219,59.15,80304.52,38.6,0.99876,0.0,0.0653]
[1777869149226,59.15,80303.83,38.6,0.99876,0.0,0.06545]
[1777869151240,59.15,80304.25,38.6,0.99879,0.0,0.06378]
[1777869152247,59.15,80303.95,38.6,0.99879,0.0,0.06384]
[1777869153253,59.15,80305.94,38.6,0.9988,0.0,0.06344]
[1777869154261,59.15,80305.09,38.6,0.9988,0.0,0.06361]
[1777869155268,59.15,80304.24,38.6,0.99879,0.0,0.06378]
[1777869156275,59.15,80303.34,38.6,0.99879,0.0,0.06397]
[1777869157282,59.15,80301.88,38.6,0.99878,0.0,0.06427]
[1777869158289,59.15,80303.74,38.6,0.99879,0.0,0.06388]
[1777869159296,59.15,80303.24,38.6,0.99879,0.0,0.06399]
[1777869160302,59.15,80301.14,38.6,0.99878,0.0,0.06442]
[1777869161310,59.15,80296.23,38.6,0.99876,0.0,0.06544]
[1777869162317,59.15,80297.93,38.6,0.99877,0.0,0.06508]
[1777869163324,59.15,80296.96,38.6,0.99876,0.0,0.06529]
[1777869164331,59.15,80318.47,38.6,0.99885,0.0,0.06093]
[1777869165338,59.15,80321.01,38.6,0.99886,0.0,0.06043]
[1777869167351,59.15,80319.95,38.6,0.99886,0.0,0.06064]
[1777869169365,59.15,80320.42,38.6,0.99886,0.0,0.06055]
[1777869170373,59.15,80322.21,38.6,0.99887,0.0,0.0602]
[1777869172208,59.15,80322.42,38.6,0.99887,0.0,0.06016]
[1777869172387,59.15,80329.09,38.6,0.99889,0.0,0.05888]
[1777869173393,59.15,80329.77,38.6,0.9989,0.0,0.05875]
[1777869174401,59.15,80329.41,38.6,0.9989,0.0,0.05882]
[1777869179436,59.15,80338.81,38.6,0.99893,0.0,0.05705]
[1777869180443,59.15,80342.49,38.6,0.99895,0.0,0.05638]
[1777869181450,59.15,80339.57,38.6,0.99893,0.0,0.05691]
[1777869182459,59.15,80337.4,38.6,0.99893,0.0,0.05732]
[1777869183467,59.15,80333.08,38.6,0.99891,0.0,0.05812]
[1777869184477,59.15,80327.71,38.6,0.99889,0.0,0.05914]
[1777869185484,59.15,80324.92,38.6,0.99888,0.0,0.05968]
[1777869187497,59.15,80324.48,38.6,0.99888,0.0,0.05976]
[1777869189511,59.15,80324.09,38.6,0.99887,0.0,0.05984]
[1777869190519,59.15,80323.58,38.6,0.99887,0.0,0.05994]
[1777869191526,59.15,80313.84,38.6,0.99883,0.0,0.06185]
[1777869192533,59.15,80311.7,38.6,0.99882,0.0,0.06227]
[1777869193540,59.15,80311.04,38.6,0.99882,0.0,0.0624]
[1777869194547,59.15,80311.57,38.6,0.99882,0.0,0.0623]
[1777869195554,59.15,80311.09,38.6,0.99882,0.0,0.06239]
[1777869197568,59.15,80309.63,38.6,0.99882,0.0,0.06269]
[1777869198574,59.15,80310.58,38.6,0.99882,0.0,0.0625]
[1777869199582,59.15,80311.02,38.6,0.99882,0.0,0.06241]
[1777869200588,59.15,80309.54,38.6,0.99881,0.0,0.06271]
[1777869201595,59.15,80307.98,38.6,0.99881,0.0,0.06302]
[1777869202603,59.15,80305.68,38.6,0.9988,0.0,0.06349]
[1777869203610,59.15,80303.41,38.6,0.99879,0.0,0.06395]
[1777869204617,59.15,80302.82,38.6,0.99879,0.0,0.06407]
[1777869205624,59.15,80306.81,38.6,0.9988,0.0,0.06326]
[1777869206631,59.15,80309.78,38.6,0.99882,0.0,0.06266]
[1777869207638,59.15,80309.13,38.6,0.99881,0.0,0.06279]
[1777869208645,59.15,80306.61,38.6,0.9988,0.0,0.0633]
[1777869209652,59.15,80304.84,38.6,0.9988,0.0,0.06366]
[1777869210659,59.15,80303.9,38.6,0.99879,0.0,0.06385]
[1777869211666,59.15,80310.64,38.6,0.99885,0.0,0.06096]
[1777869212673,59.15,80322.06,38.6,0.99889,0.0,0.05875]
[1777869213680,59.15,80323.2,38.6,0.9989,0.0,0.05853]
[1777869214687,59.15,80322.59,38.6,0.9989,0.0,0.05864]
[1777869216701,59.15,80322.05,38.6,0.99889,0.0,0.05875]
[1777869218038,59.15,80322.05,38.6,0.99889,0.0,0.05875]
[1777869218214,59.15,80323.34,38.6,0.9989,0.0,0.0585]
[1777869218716,59.15,80333.3,38.6,0.99894,0.0,0.05664]
[1777869219723,59.15,80340.9,38.6,0.99897,0.0,0.05526]
[1777869222068,59.15,80341.0,38.6,0.99897,0.0,0.05524]
[1777869223751,59.15,80340.11,38.6,0.99896,0.0,0.0554]
[1777869226774,59.15,80340.52,38.6,0.99896,0.0,0.05532]
[1777869231809,59.15,80340.74,38.6,0.99896,0.0,0.05528]
[1777869234830,59.15,80340.09,38.6,0.99896,0.0,0.0554]
[1777869235837,59.15,80339.51,38.6,0.99896,0.0,0.05551]
[1777869238858,59.15,80338.63,38.6,0.99896,0.0,0.05567]
[1777869239864,59.15,80337.79,38.6,0.99895,0.0,0.05582]
[1777869240873,59.15,80337.17,38.6,0.99895,0.0,0.05593]
[1777869242885,59.15,80336.84,38.6,0.99895,0.0,0.05599]
[1777869244900,59.15,80337.31,38.6,0.99895,0.0,0.05591]
[1777869246592,59.15,80337.31,38.6,0.99895,0.0,0.05591]
[1777869246611,59.15,80339.94,38.6,0.99896,0.0,0.05543]
[1777869246915,59.15,80351.49,38.6,0.999,0.0,0.05338]
[1777869248096,59.15,80354.4,38.6,0.99901,0.0,0.05287]
[1777869248929,59.15,80355.37,38.6,0.99902,0.0,0.0527]
[1777869250943,59.15,80358.21,38.6,0.99903,0.0,0.05221]
[1777869251949,59.15,80360.01,38.6,0.99903,0.0,0.05191]
[1777869252957,59.15,80362.09,38.6,0.99904,0.0,0.05155]
[1777869255013,59.15,80362.01,38.6,0.99904,0.0,0.05157]
[1777869255143,59.15,80362.01,38.6,0.99904,0.0,0.05157]
[1777869255147,59.15,80361.49,38.6,0.99904,0.0,0.05165]
[1777869255978,59.15,80367.39,38.6,0.99906,0.0,0.05066]
[1777869256985,59.15,80369.09,38.6,0.99906,0.0,0.05038]
[1777869258075,59.15,80369.09,38.6,0.99906,0.0,0.05038]
[1777869258176,59.15,80368.45,38.6,0.99906,0.0,0.05049]
[1777869259213,59.15,80368.45,38.6,0.99906,0.0,0.05049]
[1777869259540,59.15,80368.49,38.6,0.99906,0.0,0.05048]
[1777869260338,59.15,80386.93,38.6,0.99912,0.0,0.0475]
[1777869261273,59.15,80392.55,38.6,0.99914,0.0,0.04662]
[1777869263325,59.15,80392.95,38.6,0.99914,0.0,0.04656]
[1777869264034,59.15,80393.71,38.6,0.99914,0.0,0.04644]
[1777869265041,59.15,80394.02,38.6,0.99915,0.0,0.04639]
[1777869269495,59.15,80394.08,38.6,0.99915,0.0,0.04639]
[1777869269597,59.15,80390.55,38.6,0.99913,0.0,0.04693]
[1777869270076,59.15,80383.64,38.6,0.99911,0.0,0.04802]
[1777869271083,59.15,80375.39,38.6,0.99911,0.0,0.04808]
[1777869272090,59.15,80373.65,38.6,0.9991,0.0,0.04835]
[1777869273097,59.15,80372.21,38.6,0.9991,0.0,0.04859]
[1777869274104,59.15,80370.09,38.6,0.99909,0.0,0.04893]
[1777869275111,59.15,80371.71,38.6,0.9991,0.0,0.04867]
[1777869276118,59.15,80369.21,38.6,0.99909,0.0,0.04907]
[1777869277125,59.15,80368.51,38.6,0.99909,0.0,0.04918]
[1777869278131,59.15,80369.0,38.6,0.99909,0.0,0.0491]
[1777869279139,59.15,80368.68,38.6,0.99909,0.0,0.04916]
[1777869282160,59.15,80368.21,38.6,0.99909,0.0,0.04923]
[1777869285181,59.15,80373.17,38.6,0.9991,0.0,0.04843]
[1777869286188,59.15,80377.78,38.6,0.99912,0.0,0.0477]
[1777869288203,59.15,80377.09,38.6,0.99911,0.0,0.04781]
[1777869289211,59.15,80376.36,38.6,0.99911,0.0,0.04792]
[1777869290217,59.15,80374.48,38.6,0.99911,0.0,0.04822]
[1777869291225,59.15,80373.07,38.6,0.9991,0.0,0.04845]
[1777869293239,59.15,80376.24,38.6,0.99911,0.0,0.04794]
[1777869294246,59.15,80377.34,38.6,0.99912,0.0,0.04777]
[1777869298274,59.15,80380.95,38.6,0.99913,0.0,0.0472]
[1777869299281,59.15,80383.2,38.6,0.99913,0.0,0.04685]
[1777869300289,59.15,80385.95,38.6,0.99914,0.0,0.04642]
[1777869301295,59.15,80391.83,38.6,0.99916,0.0,0.04552]
[1777869302302,59.15,80394.14,38.6,0.99917,0.0,0.04517]
[1777869303389,59.15,80394.14,38.6,0.99917,0.0,0.04517]
[1777869303432,59.15,80395.99,38.6,0.99917,0.0,0.04489]
[1777869304347,59.15,80395.99,38.6,0.99917,0.0,0.04489]
[1777869304358,59.15,80395.99,38.6,0.99917,0.0,0.04489]
[1777869304389,59.15,80395.99,38.6,0.99917,0.0,0.04489]
[1777869304669,59.15,80398.24,38.6,0.99918,0.0,0.04456]
[1777869305464,59.15,80398.24,38.6,0.99918,0.0,0.04456]
[1777869305498,59.15,80413.52,38.6,0.99922,0.0,0.04233]
[1777869306330,59.15,80417.92,38.6,0.99924,0.0,0.04171]
[1777869307339,59.15,80418.43,38.6,0.99924,0.0,0.04164]
[1777869308372,59.15,80418.43,38.6,0.99924,0.0,0.04164]
[1777869308458,59.15,80418.11,38.6,0.99924,0.0,0.04169]
[1777869309351,59.15,80415.48,38.6,0.99923,0.0,0.04206]
[1777869310358,59.15,80412.56,38.6,0.99922,0.0,0.04247]
[1777869311365,59.15,80409.32,38.6,0.99921,0.0,0.04293]
[1777869312372,59.15,80407.95,38.6,0.99921,0.0,0.04313]
[1777869314385,59.15,80408.83,38.6,0.99921,0.0,0.04301]
[1777869315393,59.15,80408.44,38.6,0.99921,0.0,0.04306]
[1777869316400,59.15,80411.43,38.6,0.99922,0.0,0.04263]
[1777869317407,59.15,80412.85,38.6,0.99922,0.0,0.04243]
[1777869318414,59.15,80411.04,38.6,0.99922,0.0,0.04269]
[1777869319421,59.15,80419.14,38.6,0.99924,0.0,0.04154]
[1777869320428,59.15,80420.19,38.6,0.99924,0.0,0.0414]
[1777869321435,59.15,80419.51,38.6,0.99924,0.0,0.04149]
[1777869324459,59.15,80416.85,38.6,0.99923,0.0,0.04186]
[1777869325465,59.15,80420.44,38.6,0.99924,0.0,0.04136]
[1777869327480,59.15,80419.9,38.6,0.99924,0.0,0.04144]
[1777869328487,59.15,80417.56,38.6,0.99924,0.0,0.04176]
[1777869329495,59.15,80418.7,38.6,0.99924,0.0,0.0416]
[1777869330502,59.15,80415.78,38.6,0.99923,0.0,0.04201]
[1777869331510,59.15,80415.9,38.6,0.99925,0.0,0.04088]
[1777869332516,59.15,80411.24,38.6,0.99924,0.0,0.04153]
[1777869333523,59.15,80410.48,38.6,0.99924,0.0,0.04164]
[1777869335537,59.15,80410.13,38.6,0.99924,0.0,0.04168]
[1777869336544,59.15,80409.44,38.6,0.99923,0.0,0.04178]
[1777869337551,59.15,80405.55,38.6,0.99922,0.0,0.04233]
[1777869338558,59.15,80404.22,38.6,0.99922,0.0,0.04252]
[1777869339564,59.15,80396.91,38.6,0.9992,0.0,0.04358]
[1777869340572,59.15,80393.38,38.6,0.99919,0.0,0.0441]
[1777869341578,59.15,80394.33,38.6,0.99919,0.0,0.04396]
[1777869342586,59.15,80395.17,38.6,0.99919,0.0,0.04383]
[1777869344600,59.15,80387.96,38.6,0.99917,0.0,0.04491]
[1777869345607,59.15,80385.77,38.6,0.99916,0.0,0.04524]
[1777869346615,59.15,80385.17,38.6,0.99916,0.0,0.04533]
[1777869351649,59.15,80384.53,38.6,0.99916,0.0,0.04542]
[1777869353664,59.15,80385.22,38.6,0.99916,0.0,0.04532]
[1777869355681,59.15,80392.93,38.6,0.99919,0.0,0.04416]
[1777869356688,59.15,80395.45,38.6,0.99919,0.0,0.04379]
[1777869357694,59.15,80396.9,38.6,0.9992,0.0,0.04358]
[1777869358702,59.15,80395.25,38.6,0.99919,0.0,0.04382]
[1777869359708,59.15,80393.4,38.6,0.99919,0.0,0.04409]
[1777869360716,59.15,80395.14,38.6,0.99919,0.0,0.04384]
[1777869361723,59.15,80396.44,38.6,0.9992,0.0,0.04365]
[1777869362732,59.15,80396.95,38.6,0.9992,0.0,0.04357]
[1777869363566,59.15,80396.95,38.6,0.9992,0.0,0.04357]
[1777869363739,59.15,80393.13,38.6,0.99919,0.0,0.04413]
[1777869364746,59.15,80389.55,38.6,0.99918,0.0,0.04467]
[1777869365751,59.15,80387.62,38.6,0.99917,0.0,0.04496]
[1777869367594,59.15,80387.62,38.6,0.99917,0.0,0.04496]
[1777869367653,59.15,80379.72,38.6,0.99915,0.0,0.04616]
[1777869367813,59.15,80379.72,38.6,0.99915,0.0,0.04616]
[1777869367857,59.15,80379.72,38.6,0.99915,0.0,0.04616]
[1777869367891,59.15,80379.09,38.6,0.99914,0.0,0.04626]
[1777869368773,59.15,80376.01,38.6,0.99913,0.0,0.04673]
[1777869370075,59.15,80376.01,38.6,0.99913,0.0,0.04673]
[1777869370471,59.15,80376.01,38.6,0.99913,0.0,0.04673]
[1777869370484,59.15,80376.39,38.6,0.99913,0.0,0.04667]
[1777869371612,59.15,80364.3,38.6,0.9991,0.0,0.04859]
[1777869371794,59.15,80361.08,38.6,0.99909,0.0,0.04911]
[1777869372802,59.15,80357.81,38.6,0.99907,0.0,0.04965]
[1777869373807,59.15,80354.27,38.6,0.99906,0.0,0.05023]
[1777869374815,59.15,80356.02,38.6,0.99907,0.0,0.04994]
[1777869376829,59.15,80356.68,38.6,0.99907,0.0,0.04983]
[1777869377836,59.15,80357.34,38.6,0.99907,0.0,0.04972]
[1777869378849,59.15,80356.99,38.6,0.99907,0.0,0.04978]
[1777869382876,59.15,80356.38,38.6,0.99907,0.0,0.04988]
[1777869387857,59.15,80356.45,38.6,0.99907,0.0,0.04987]
[1777869389739,59.15,80356.24,38.6,0.99907,0.0,0.0499]
[1777869388918,59.15,80344.58,38.6,0.99903,0.0,0.05186]
[1777869389826,59.15,80344.58,38.6,0.99903,0.0,0.05186]
[1777869390283,59.15,80344.58,38.6,0.99903,0.0,0.05186]
[1777869390317,59.15,80342.15,38.6,0.99902,0.0,0.05228]
[1777869390932,59.15,80336.07,38.6,0.999,0.0,0.05334]
[1777869392387,59.15,80336.07,38.6,0.999,0.0,0.05334]
[1777869392738,59.15,80336.07,38.6,0.999,0.0,0.05334]
[1777869392756,59.15,80334.46,38.6,0.99902,0.0,0.05225]
[1777869392946,59.15,80329.29,38.6,0.999,0.0,0.05315]
[1777869393953,59.15,80324.02,38.6,0.99898,0.0,0.05408]
[1777869395293,59.15,80323.62,38.6,0.99898,0.0,0.05415]
[1777869396481,59.15,80323.62,38.6,0.99898,0.0,0.05415]
[1777869396561,59.15,80321.74,38.6,0.99897,0.0,0.05449]
[1777869396829,59.15,80321.74,38.6,0.99897,0.0,0.05449]
[1777869396974,59.15,80319.58,38.6,0.99896,0.0,0.05488]
[1777869397862,59.15,80319.58,38.6,0.99896,0.0,0.05488]
[1777869397981,59.15,80314.35,38.6,0.99894,0.0,0.05583]
[1777869399995,59.15,80321.23,38.6,0.99897,0.0,0.05458]
[1777869401002,59.15,80326.24,38.6,0.99899,0.0,0.05369]
[1777869402008,59.15,80329.34,38.6,0.999,0.0,0.05314]
[1777869403016,59.15,80330.85,38.6,0.99901,0.0,0.05288]
[1777869405032,59.15,80330.42,38.6,0.999,0.0,0.05295]
[1777869406038,59.15,80329.08,38.6,0.999,0.0,0.05319]
[1777869407044,59.15,80329.94,38.6,0.999,0.0,0.05304]
[1777869410066,59.15,80329.68,38.6,0.999,0.0,0.05308]
[1777869411073,59.15,80331.29,38.6,0.99901,0.0,0.0528]
[1777869412339,59.15,80331.29,38.6,0.99901,0.0,0.0528]
[1777869412401,59.15,80331.24,38.6,0.99901,0.0,0.05281]
[1777869413087,59.15,80331.55,38.6,0.99901,0.0,0.05276]
[1777869414095,59.15,80330.51,38.6,0.999,0.0,0.05294]
[1777869415101,59.15,80331.78,38.6,0.99901,0.0,0.05272]
[1777869416108,59.15,80331.21,38.6,0.99901,0.0,0.05282]
[1777869417115,59.15,80333.33,38.6,0.99901,0.0,0.05245]
[1777869418122,59.15,80332.99,38.6,0.99901,0.0,0.05251]
[1777869419129,59.15,80332.45,38.6,0.99901,0.0,0.0526]
[1777869420136,59.15,80330.32,38.6,0.999,0.0,0.05297]
[1777869421144,59.15,80328.48,38.6,0.999,0.0,0.05329]
[1777869422150,59.15,80325.11,38.6,0.99898,0.0,0.05389]
[1777869423157,59.15,80328.7,38.6,0.999,0.0,0.05325]
[1777869424164,59.15,80327.87,38.6,0.99899,0.0,0.0534]
[1777869425171,59.15,80333.34,38.6,0.99901,0.0,0.05245]
[1777869426179,59.15,80344.08,38.6,0.99905,0.0,0.05062]
[1777869427484,59.15,80339.12,38.6,0.99903,0.0,0.05145]
[1777869428192,59.15,80338.21,38.6,0.99903,0.0,0.05161]
[1777869429198,59.15,80338.85,38.6,0.99903,0.0,0.0515]
[1777869430206,59.15,80338.48,38.6,0.99903,0.0,0.05156]
[1777869431213,59.15,80340.16,38.6,0.99904,0.0,0.05128]
[1777869432220,59.15,80341.68,38.6,0.99904,0.0,0.05102]
[1777869435241,59.15,80341.03,38.6,0.99904,0.0,0.05113]
[1777869438262,59.15,80340.06,38.6,0.99904,0.0,0.05129]
[1777869439269,59.15,80341.02,38.6,0.99904,0.0,0.05113]
[1777869442290,59.15,80340.35,38.6,0.99904,0.0,0.05124]
[1777869444304,59.15,80344.19,38.6,0.99905,0.0,0.0506]
[1777869445311,59.15,80345.49,38.6,0.99906,0.0,0.05038]
[1777869446318,59.15,80346.31,38.6,0.99906,0.0,0.05024]
[1777869447325,59.15,80347.49,38.6,0.99906,0.0,0.05005]
[1777869448332,59.15,80348.59,38.6,0.99907,0.0,0.04986]
[1777869452360,59.15,80349.12,38.6,0.99909,0.0,0.04848]
[1777869457395,59.15,80348.7,38.6,0.99909,0.0,0.04855]
[1777869458402,59.15,80349.05,38.6,0.99909,0.0,0.04849]
[1777869459408,59.15,80350.43,38.6,0.9991,0.0,0.04827]
[1777869461423,59.15,80349.91,38.6,0.9991,0.0,0.04836]
[1777869462430,59.15,80348.66,38.6,0.99909,0.0,0.04856]
[1777869463437,59.15,80345.45,38.6,0.99908,0.0,0.04908]
[1777869464444,59.15,80345.79,38.6,0.99908,0.0,0.04902]
[1777869465451,59.15,80345.33,38.6,0.99908,0.0,0.0491]
[1777869468474,59.15,80346.22,38.6,0.99908,0.0,0.04895]
[1777869469481,59.15,80345.92,38.6,0.99908,0.0,0.049]
[1777869470488,59.15,80347.42,38.6,0.99909,0.0,0.04876]
[1777869471495,59.15,80351.52,38.6,0.9991,0.0,0.0481]
[1777869472502,59.15,80351.99,38.6,0.9991,0.0,0.04802]
[1777869474516,59.15,80354.55,38.6,0.99911,0.0,0.04761]
[1777869475801,59.15,80354.55,38.6,0.99911,0.0,0.04761]
[1777869475523,59.15,80355.16,38.6,0.99911,0.0,0.04751]
[1777869476530,59.15,80355.43,38.6,0.99911,0.0,0.04747]
[1777869477536,59.15,80356.65,38.6,0.99912,0.0,0.04728]
[1777869478544,59.15,80356.24,38.6,0.99912,0.0,0.04734]
[1777869479551,59.15,80355.65,38.6,0.99911,0.0,0.04744]
[1777869480558,59.15,80356.26,38.6,0.99912,0.0,0.04734]
[1777869481565,59.15,80356.64,38.6,0.99912,0.0,0.04728]
[1777869486600,59.15,80356.83,38.6,0.99912,0.0,0.04725]
[1777869491635,59.15,80356.39,38.6,0.99912,0.0,0.04732]
[1777869492642,59.15,80354.56,38.6,0.99911,0.0,0.04761]
[1777869493649,59.15,80352.5,38.6,0.9991,0.0,0.04794]
[1777869496670,59.15,80352.79,38.6,0.99911,0.0,0.04789]
[1777869498684,59.15,80353.07,38.6,0.99911,0.0,0.04785]
[1777869499691,59.15,80351.43,38.6,0.9991,0.0,0.04811]
[1777869502712,59.15,80350.51,38.6,0.9991,0.0,0.04826]
[1777869503580,59.15,80350.51,38.6,0.9991,0.0,0.04826]
[1777869506740,59.15,80354.23,38.6,0.99911,0.0,0.04766]
[1777869507746,59.15,80354.77,38.6,0.99911,0.0,0.04758]
[1777869508317,59.15,80354.77,38.6,0.99911,0.0,0.04758]
[1777869508753,59.15,80362.92,38.6,0.99914,0.0,0.0463]
[1777869509761,59.15,80367.56,38.6,0.99915,0.0,0.04558]
[1777869511775,59.15,80367.22,38.6,0.99917,0.0,0.04442]
[1777869514796,59.15,80366.92,38.6,0.99917,0.0,0.04447]
[1777869517817,59.15,80368.38,38.6,0.99918,0.0,0.04425]
[1777869518826,59.15,80367.83,38.6,0.99918,0.0,0.04433]
[1777869519832,59.15,80358.98,38.6,0.99915,0.0,0.04567]
[1777869520839,59.15,80354.66,38.6,0.99913,0.0,0.04634]
[1777869521850,59.15,80354.78,38.6,0.99913,0.0,0.04632]
[1777869522857,59.15,80354.22,38.6,0.99913,0.0,0.04641]
[1777869524603,59.15,80354.08,38.6,0.99913,0.0,0.04643]
[1777869524871,59.15,80353.13,38.6,0.99913,0.0,0.04658]
[1777869525878,59.15,80349.46,38.6,0.99912,0.0,0.04716]
[1777869528899,59.15,80347.94,38.6,0.99911,0.0,0.0474]
[1777869529906,59.15,80347.27,38.6,0.99911,0.0,0.0475]
[1777869534941,59.15,80346.62,38.6,0.99911,0.0,0.04761]
[1777869536955,59.15,80347.07,38.6,0.99911,0.0,0.04754]
[1777869540983,59.15,80346.07,38.6,0.99911,0.0,0.0477]
[1777869542997,59.15,80344.7,38.6,0.9991,0.0,0.04791]
[1777869544007,59.15,80345.24,38.6,0.9991,0.0,0.04783]
[1777869545016,59.15,80344.6,38.6,0.9991,0.0,0.04793]
[1777869546023,59.15,80331.64,38.6,0.99906,0.0,0.05005]
[1777869547030,59.15,80323.27,38.6,0.99903,0.0,0.05146]
[1777869548036,59.15,80322.15,38.6,0.99903,0.0,0.05166]
[1777869551058,59.15,80323.52,38.6,0.99903,0.0,0.05142]
[1777869552065,59.15,80323.03,38.6,0.99903,0.0,0.05151]
[1777869556093,59.15,80322.45,38.6,0.99903,0.0,0.0516]
[1777869559114,59.15,80321.81,38.6,0.99902,0.0,0.05171]
[1777869562134,59.15,80299.59,38.6,0.99894,0.0,0.05566]
[1777869563142,59.15,80297.98,38.6,0.99894,0.0,0.05596]
[1777869567170,59.15,80297.4,38.6,0.99893,0.0,0.05606]
[1777869568177,59.15,80296.0,38.6,0.99893,0.0,0.05632]
[1777869570549,59.15,80295.65,38.6,0.99893,0.0,0.05639]
[1777869571198,59.15,80299.85,38.6,0.99897,0.0,0.05418]
[1777869575226,59.15,80299.23,38.6,0.99897,0.0,0.05429]
[1777869577240,59.15,80299.67,38.6,0.99897,0.0,0.05422]
[1777869578247,59.15,80298.64,38.6,0.99897,0.0,0.0544]
[1777869579254,59.15,80298.2,38.6,0.99896,0.0,0.05448]
[1777869580780,59.15,80298.2,38.6,0.99896,0.0,0.05448]
[1777869580881,59.15,80298.17,38.6,0.99896,0.0,0.05449]
[1777869581268,59.15,80298.67,38.6,0.99897,0.0,0.0544]
[1777869582275,59.15,80298.08,38.6,0.99896,0.0,0.0545]
[1777869583580,59.15,80298.08,38.6,0.99896,0.0,0.0545]
[1777869585297,59.15,80296.65,38.6,0.99896,0.0,0.05476]
[1777869588731,59.15,80296.81,38.6,0.99896,0.0,0.05473]
[1777869589325,59.15,80291.4,38.6,0.99894,0.0,0.05572]
[1777869590332,59.15,80288.35,38.6,0.99893,0.0,0.05628]
[1777869591339,59.15,80288.02,38.6,0.99893,0.0,0.05635]
[1777869592757,59.15,80288.02,38.6,0.99893,0.0,0.05635]
[1777869592842,59.15,80287.01,38.6,0.99892,0.0,0.05653]
[1777869594360,59.15,80285.16,38.6,0.99891,0.0,0.05688]
[1777869595677,59.15,80283.87,38.6,0.99891,0.0,0.05712]
[1777869597381,59.15,80288.22,38.6,0.99893,0.0,0.05631]
[1777869598388,59.15,80286.74,38.6,0.99892,0.0,0.05658]
[1777869599396,59.15,80283.59,38.6,0.99891,0.0,0.05717]
[1777869600402,59.15,80288.43,38.6,0.99893,0.0,0.05627]
[1777869601409,59.15,80288.76,38.6,0.99893,0.0,0.05621]
[1777869602416,59.15,80288.38,38.6,0.99893,0.0,0.05628]
[1777869603423,59.15,80293.89,38.6,0.99895,0.0,0.05526]
[1777869604430,59.15,80294.36,38.6,0.99895,0.0,0.05518]
[1777869605437,59.15,80295.68,38.6,0.99895,0.0,0.05494]
[1777869606444,59.15,80289.4,38.6,0.99893,0.0,0.05609]
[1777869607451,59.15,80290.25,38.6,0.99893,0.0,0.05593]
[1777869608458,59.15,80291.47,38.6,0.99894,0.0,0.05571]
[1777869609465,59.15,80291.06,38.6,0.99894,0.0,0.05578]
[1777869610472,59.15,80291.67,38.6,0.99894,0.0,0.05567]
[1777869611479,59.15,80291.04,38.6,0.99894,0.0,0.05579]
[1777869616513,59.15,80293.1,38.6,0.99894,0.0,0.05541]
[1777869617521,59.15,80294.95,38.6,0.99895,0.0,0.05507]
[1777869618528,59.15,80295.75,38.6,0.99895,0.0,0.05492]
[1777869619534,59.15,80294.9,38.6,0.99895,0.0,0.05508]
[1777869620542,59.15,80294.37,38.6,0.99895,0.0,0.05518]
[1777869621549,59.15,80296.25,38.6,0.99896,0.0,0.05483]
[1777869623563,59.15,80295.22,38.6,0.99895,0.0,0.05502]
[1777869625577,59.15,80294.84,38.6,0.99895,0.0,0.05509]
[1777869626584,59.15,80295.42,38.6,0.99895,0.0,0.05498]
[1777869629605,59.15,80294.97,38.6,0.99895,0.0,0.05507]
[1777869630612,59.15,80294.37,38.6,0.99895,0.0,0.05518]
[1777869631618,59.15,80295.03,38.6,0.99898,0.0,0.05363]
[1777869635647,59.15,80294.71,38.6,0.99898,0.0,0.05369]
[1777869636654,59.15,80294.29,38.6,0.99898,0.0,0.05376]
[1777869641689,59.15,80293.99,38.6,0.99897,0.0,0.05382]
[1777869642696,59.15,80293.55,38.6,0.99897,0.0,0.0539]
[1777869643703,59.15,80293.14,38.6,0.99897,0.0,0.05397]
[1777869647731,59.15,80294.88,38.6,0.99898,0.0,0.05366]
[1777869650751,59.15,80294.36,38.6,0.99898,0.0,0.05375]
[1777869651759,59.15,80293.75,38.6,0.99897,0.0,0.05386]
[1777869653773,59.15,80292.7,38.6,0.99897,0.0,0.05405]
[1777869654780,59.15,80288.48,38.6,0.99895,0.0,0.05481]
[1777869655787,59.15,80290.54,38.6,0.99896,0.0,0.05444]
[1777869656794,59.15,80293.17,38.6,0.99897,0.0,0.05396]
[1777869660822,59.15,80293.51,38.6,0.99897,0.0,0.0539]
[1777869662835,59.15,80293.03,38.6,0.99897,0.0,0.05399]
[1777869664853,59.15,80299.26,38.6,0.99899,0.0,0.05288]
[1777869665858,59.15,80307.95,38.6,0.99903,0.0,0.05137]
[1777869666865,59.15,80308.21,38.6,0.99903,0.0,0.05133]
[1777869667872,59.15,80307.64,38.6,0.99902,0.0,0.05143]
[1777869668878,59.15,80307.99,38.6,0.99903,0.0,0.05137]
[1777869669886,59.15,80307.39,38.6,0.99902,0.0,0.05147]
[1777869670892,59.15,80307.92,38.6,0.99903,0.0,0.05138]
[1777869672908,59.15,80307.58,38.6,0.99902,0.0,0.05144]
[1777869675928,59.15,80308.09,38.6,0.99903,0.0,0.05135]
[1777869676936,59.15,80307.64,38.6,0.99902,0.0,0.05143]
[1777869677779,59.15,80307.64,38.6,0.99902,0.0,0.05143]
[1777869678949,59.15,80307.17,38.6,0.99902,0.0,0.05151]
[1777869679957,59.15,80308.35,38.6,0.99903,0.0,0.0513]
[1777869680964,59.15,80310.72,38.6,0.99904,0.0,0.0509]
[1777869681971,59.15,80315.95,38.6,0.99905,0.0,0.05002]
[1777869682978,59.15,80315.51,38.6,0.99905,0.0,0.05009]
[1777869683985,59.15,80310.35,38.6,0.99903,0.0,0.05096]
[1777869684991,59.15,80302.01,38.6,0.999,0.0,0.0524]
[1777869687006,59.15,80301.76,38.6,0.999,0.0,0.05244]
[1777869690028,59.15,80303.2,38.6,0.99901,0.0,0.05219]
[1777869691035,59.15,80302.68,38.6,0.99903,0.0,0.05091]
[1777869692042,59.15,80303.38,38.6,0.99903,0.0,0.05079]
[1777869694056,59.15,80303.06,38.6,0.99903,0.0,0.05085]
[1777869694509,59.15,80303.06,38.6,0.99903,0.0,0.05085]
[1777869695063,59.15,80300.27,38.6,0.99902,0.0,0.05132]
[1777869696071,59.15,80303.41,38.6,0.99904,0.0,0.05079]
[1777869697077,59.15,80303.85,38.6,0.99904,0.0,0.05071]
[1777869698085,59.15,80304.22,38.6,0.99904,0.0,0.05065]
[1777869699093,59.15,80304.61,38.6,0.99904,0.0,0.05058]
[1777869701107,59.15,80304.23,38.6,0.99904,0.0,0.05065]
[1777869702114,59.15,80303.86,38.6,0.99904,0.0,0.05071]
[1777869707149,59.15,80303.82,38.6,0.99904,0.0,0.05072]
[1777869708156,59.15,80304.12,38.6,0.99904,0.0,0.05067]
[1777869710171,59.15,80303.23,38.6,0.99903,0.0,0.05082]
[1777869711177,59.15,80304.47,38.6,0.99904,0.0,0.05061]
[1777869712454,59.15,80304.1,38.6,0.99904,0.0,0.05067]
[1777869715727,59.15,80303.97,38.6,0.99904,0.0,0.05069]
[1777869716212,59.15,80316.95,38.6,0.99908,0.0,0.04853]
[1777869717219,59.15,80329.64,38.6,0.99912,0.0,0.0465]
[1777869718226,59.15,80330.72,38.6,0.99913,0.0,0.04633]
[1777869720241,59.15,80328.74,38.6,0.99912,0.0,0.04664]
[1777869721533,59.15,80328.74,38.6,0.99912,0.0,0.04664]
[1777869721574,59.15,80328.74,38.6,0.99912,0.0,0.04664]
[1777869721634,59.15,80330.6,38.6,0.99913,0.0,0.04635]
[1777869722571,59.15,80330.6,38.6,0.99913,0.0,0.04635]
[1777869722672,59.15,80331.65,38.6,0.99913,0.0,0.04618]
[1777869723261,59.15,80335.21,38.6,0.99914,0.0,0.04563]
[1777869724268,59.15,80336.53,38.6,0.99915,0.0,0.04542]
[1777869725274,59.15,80335.36,38.6,0.99914,0.0,0.0456]
[1777869726282,59.15,80336.3,38.6,0.99915,0.0,0.04546]
[1777869727289,59.15,80335.36,38.6,0.99914,0.0,0.0456]
[1777869730310,59.15,80336.23,38.6,0.99914,0.0,0.04547]
[1777869731317,59.15,80335.47,38.6,0.99914,0.0,0.04559]
[1777869733331,59.15,80335.07,38.6,0.99914,0.0,0.04565]
[1777869734338,59.15,80335.48,38.6,0.99914,0.0,0.04559]
[1777869739373,59.15,80333.97,38.6,0.99914,0.0,0.04582]
[1777869740380,59.15,80334.79,38.6,0.99914,0.0,0.04569]
[1777869742394,59.15,80333.97,38.6,0.99914,0.0,0.04582]
[1777869745415,59.15,80334.48,38.6,0.99914,0.0,0.04574]
[1777869746422,59.15,80334.92,38.6,0.99914,0.0,0.04567]
[1777869750450,59.15,80333.4,38.6,0.99914,0.0,0.04591]
[1777869751457,59.15,80333.6,38.6,0.99916,0.0,0.04464]
[1777869753471,59.15,80333.04,38.6,0.99916,0.0,0.04472]
[1777869754478,59.15,80331.91,38.6,0.99915,0.0,0.0449]
[1777869759513,59.15,80331.93,38.6,0.99915,0.0,0.04489]
[1777869760520,59.15,80333.89,38.6,0.99916,0.0,0.0446]
[1777869761527,59.15,80342.18,38.6,0.99919,0.0,0.04335]
[1777869762534,59.15,80347.79,38.6,0.9992,0.0,0.04253]
[1777869763540,59.15,80348.14,38.6,0.9992,0.0,0.04248]
[1777869764548,59.15,80349.44,38.6,0.99921,0.0,0.04229]
[1777869765557,59.15,80348.53,38.6,0.9992,0.0,0.04242]
[1777869766383,59.15,80348.53,38.6,0.9992,0.0,0.04242]
[1777869766564,59.15,80354.9,38.6,0.99922,0.0,0.04151]
[1777869767570,59.15,80355.46,38.6,0.99923,0.0,0.04143]
[1777869768577,59.15,80356.29,38.6,0.99923,0.0,0.04131]
[1777869769585,59.15,80355.9,38.6,0.99923,0.0,0.04137]
[1777869770592,59.15,80354.77,38.6,0.99922,0.0,0.04153]
[1777869771599,59.15,80348.05,38.6,0.9992,0.0,0.04249]
[1777869772606,59.15,80352.21,38.6,0.99922,0.0,0.04189]
[1777869773612,59.15,80351.0,38.6,0.99921,0.0,0.04207]
[1777869774620,59.15,80350.36,38.6,0.99921,0.0,0.04216]
[1777869775231,59.15,80350.36,38.6,0.99921,0.0,0.04216]
[1777869776634,59.15,80348.82,38.6,0.99921,0.0,0.04238]
[1777869777641,59.15,80348.14,38.6,0.9992,0.0,0.04248]
[1777869779654,59.15,80348.46,38.6,0.9992,0.0,0.04243]
[1777869780662,59.15,80349.45,38.6,0.99921,0.0,0.04229]
[1777869781668,59.15,80349.13,38.6,0.99921,0.0,0.04234]
[1777869782675,59.15,80352.87,38.6,0.99922,0.0,0.0418]
[1777869783683,59.15,80353.5,38.6,0.99922,0.0,0.04171]
[1777869784690,59.15,80353.23,38.6,0.99922,0.0,0.04175]
[1777869785697,59.15,80353.78,38.6,0.99922,0.0,0.04167]
[1777869786704,59.15,80355.16,38.6,0.99922,0.0,0.04147]
[1777869787710,59.15,80356.26,38.6,0.99923,0.0,0.04131]
[1777869789725,59.15,80355.77,38.6,0.99923,0.0,0.04138]
[1777869790731,59.15,80354.55,38.6,0.99922,0.0,0.04156]
[1777869791739,59.15,80355.55,38.6,0.99923,0.0,0.04142]
[1777869792746,59.15,80354.69,38.6,0.99922,0.0,0.04154]
[1777869793753,59.15,80356.33,38.6,0.99923,0.0,0.0413]
[1777869794760,59.15,80356.62,38.6,0.99923,0.0,0.04126]
[1777869795767,59.15,80357.03,38.6,0.99923,0.0,0.04121]
[1777869796774,59.15,80357.44,38.6,0.99923,0.0,0.04115]
[1777869798788,59.15,80357.12,38.6,0.99923,0.0,0.04119]
[1777869800256,59.15,80357.2,38.6,0.99923,0.0,0.04118]
[1777869800802,59.15,80358.47,38.6,0.99923,0.0,0.041]
[1777869801809,59.15,80361.1,38.6,0.99924,0.0,0.04063]
[1777869802816,59.15,80364.86,38.6,0.99925,0.0,0.04011]
[1777869803823,59.15,80365.37,38.6,0.99925,0.0,0.04004]
[1777869804829,59.15,80367.01,38.6,0.99926,0.0,0.03982]
[1777869806844,59.15,80367.33,38.6,0.99926,0.0,0.03977]
[1777869807851,59.15,80366.64,38.6,0.99926,0.0,0.03987]
[1777869808860,59.15,80365.88,38.6,0.99925,0.0,0.03997]
[1777869809868,59.15,80364.87,38.6,0.99925,0.0,0.04011]
[1777869810875,59.15,80355.16,38.6,0.99922,0.0,0.04147]
[1777869811882,59.15,80356.78,38.6,0.99925,0.0,0.0401]
[1777869813895,59.15,80354.24,38.6,0.99924,0.0,0.04045]
[1777869814739,59.15,80354.24,38.6,0.99924,0.0,0.04045]
[1777869814903,59.15,80345.57,38.6,0.99922,0.0,0.04168]
[1777869815910,59.15,80337.1,38.6,0.99919,0.0,0.04291]
[1777869816917,59.15,80334.57,38.6,0.99919,0.0,0.04328]
[1777869818931,59.15,80328.87,38.6,0.99917,0.0,0.04413]
[1777869820155,59.15,80323.22,38.6,0.99915,0.0,0.04499]
[1777869820945,59.15,80321.38,38.6,0.99914,0.0,0.04527]
[1777869821952,59.15,80317.76,38.6,0.99913,0.0,0.04583]
[1777869822959,59.15,80316.1,38.6,0.99913,0.0,0.04609]
[1777869823965,59.15,80316.93,38.6,0.99913,0.0,0.04596]
[1777869826987,59.15,80317.79,38.6,0.99913,0.0,0.04583]
[1777869829001,59.15,80319.24,38.6,0.99914,0.0,0.0456]
[1777869830008,59.15,80320.7,38.6,0.99914,0.0,0.04538]
[1777869831015,59.15,80324.21,38.6,0.99915,0.0,0.04484]
[1777869832022,59.15,80329.08,38.6,0.99917,0.0,0.0441]
[1777869833029,59.15,80330.89,38.6,0.99917,0.0,0.04383]
[1777869834035,59.15,80332.04,38.6,0.99918,0.0,0.04365]
[1777869836050,59.15,80330.39,38.6,0.99917,0.0,0.0439]
[1777869837056,59.15,80330.77,38.6,0.99917,0.0,0.04384]
[1777869838063,59.15,80329.03,38.6,0.99917,0.0,0.04411]
[1777869843099,59.15,80328.65,38.6,0.99917,0.0,0.04416]
[1777869845112,59.15,80328.02,38.6,0.99916,0.0,0.04426]
[1777869846120,59.15,80328.46,38.6,0.99917,0.0,0.04419]
[1777869847127,59.15,80327.57,38.6,0.99916,0.0,0.04433]
[1777869849141,59.15,80328.28,38.6,0.99917,0.0,0.04422]
[1777869853169,59.15,80328.87,38.6,0.99917,0.0,0.04413]
[1777869854176,59.15,80328.42,38.6,0.99917,0.0,0.0442]
[1777869856190,59.15,80328.98,38.6,0.99917,0.0,0.04411]
[1777869857197,59.15,80328.58,38.6,0.99917,0.0,0.04417]
[1777869859211,59.15,80327.8,38.6,0.99916,0.0,0.04429]
[1777869860217,59.15,80324.99,38.6,0.99916,0.0,0.04472]
[1777869861225,59.15,80323.78,38.6,0.99915,0.0,0.0449]
[1777869862232,59.15,80325.94,38.6,0.99916,0.0,0.04457]
[1777869863239,59.15,80326.4,38.6,0.99916,0.0,0.0445]
[1777869864245,59.15,80335.8,38.6,0.99919,0.0,0.0431]
[1777869865253,59.15,80338.96,38.6,0.9992,0.0,0.04263]
[1777869866260,59.15,80340.95,38.6,0.9992,0.0,0.04234]
[1777869867267,59.15,80341.97,38.6,0.99921,0.0,0.0422]
[1777869869284,59.15,80341.54,38.6,0.99921,0.0,0.04226]
[1777869871298,59.15,80340.95,38.6,0.99923,0.0,0.04117]
[1777869873311,59.15,80341.4,38.6,0.99923,0.0,0.04111]
[1777869874319,59.15,80339.67,38.6,0.99922,0.0,0.04136]
[1777869875326,59.15,80341.25,38.6,0.99923,0.0,0.04113]
[1777869876333,59.15,80340.48,38.6,0.99922,0.0,0.04124]
[1777869878980,59.15,80341.08,38.6,0.99923,0.0,0.04115]
[1777869884394,59.15,80339.02,38.6,0.99922,0.0,0.04145]
[1777869885401,59.15,80337.15,38.6,0.99921,0.0,0.04172]
[1777869886408,59.15,80335.28,38.6,0.99921,0.0,0.04198]
[1777869887415,59.15,80335.77,38.6,0.99921,0.0,0.04191]
[1777869888421,59.15,80334.93,38.6,0.99921,0.0,0.04204]
[1777869889429,59.15,80333.08,38.6,0.9992,0.0,0.0423]
[1777869890437,59.15,80331.44,38.6,0.9992,0.0,0.04254]
[1777869892451,59.15,80332.32,38.6,0.9992,0.0,0.04241]
[1777869893458,59.15,80331.89,38.6,0.9992,0.0,0.04248]
[1777869894464,59.15,80331.55,38.6,0.9992,0.0,0.04253]
[1777869896479,59.15,80334.05,38.6,0.99921,0.0,0.04216]
[1777869897486,59.15,80332.9,38.6,0.9992,0.0,0.04233]
[1777869898493,59.15,80331.89,38.6,0.9992,0.0,0.04248]
[1777869901517,59.15,80332.36,38.6,0.9992,0.0,0.04241]
[1777869903531,59.15,80331.77,38.6,0.9992,0.0,0.04249]
[1777869904538,59.15,80332.55,38.6,0.9992,0.0,0.04238]
[1777869905545,59.15,80333.86,38.6,0.99921,0.0,0.04219]
[1777869908566,59.15,80332.88,38.6,0.9992,0.0,0.04233]
[1777869909572,59.15,80332.56,38.6,0.9992,0.0,0.04238]
[1777869910581,59.15,80334.1,38.6,0.99921,0.0,0.04216]
[1777869911587,59.15,80337.75,38.6,0.99922,0.0,0.04163]
[1777869912594,59.15,80336.77,38.6,0.99921,0.0,0.04177]
[1777869913603,59.15,80336.28,38.6,0.99921,0.0,0.04184]
[1777869914609,59.15,80335.86,38.6,0.99921,0.0,0.0419]
[1777869915616,59.15,80336.22,38.6,0.99921,0.0,0.04185]
[1777869916623,59.15,80336.7,38.6,0.99921,0.0,0.04178]
[1777869917630,59.15,80336.08,38.6,0.99921,0.0,0.04187]
[1777869918637,59.15,80336.71,38.6,0.99921,0.0,0.04178]
[1777869919644,59.15,80337.24,38.6,0.99922,0.0,0.0417]
[1777869924679,59.15,80321.45,38.6,0.99917,0.0,0.04403]
[1777869925685,59.15,80320.19,38.6,0.99916,0.0,0.04422]
[1777869926693,59.15,80322.28,38.6,0.99917,0.0,0.0439]
[1777869927700,59.15,80323.15,38.6,0.99917,0.0,0.04377]
[1777869928707,59.15,80324.96,38.6,0.99918,0.0,0.0435]
[1777869929714,59.15,80323.65,38.6,0.99917,0.0,0.04369]
[1777869930721,59.15,80324.33,38.6,0.99918,0.0,0.04359]
[1777869931729,59.15,80323.73,38.6,0.9992,0.0,0.04248]
[1777869932735,59.15,80324.22,38.6,0.9992,0.0,0.04241]
[1777869933741,59.15,80323.63,38.6,0.9992,0.0,0.04249]
[1777869934748,59.15,80324.34,38.6,0.9992,0.0,0.04239]
[1777869936763,59.15,80324.8,38.6,0.9992,0.0,0.04232]
[1777869939783,59.15,80324.02,38.6,0.9992,0.0,0.04243]
[1777869942806,59.15,80325.32,38.6,0.9992,0.0,0.04224]
[1777869943812,59.15,80324.86,38.6,0.9992,0.0,0.04231]
[1777869948847,59.15,80324.47,38.6,0.9992,0.0,0.04237]
[1777869952876,59.15,80324.97,38.6,0.9992,0.0,0.0423]
[1777869953883,59.15,80324.56,38.6,0.9992,0.0,0.04236]
[1777869954889,59.15,80313.33,38.6,0.99916,0.0,0.04402]
[1777869955897,59.15,80308.35,38.6,0.99915,0.0,0.04478]
[1777869956904,59.15,80308.85,38.6,0.99915,0.0,0.0447]
[1777869959925,59.15,80317.16,38.6,0.99918,0.0,0.04345]
[1777869960932,59.15,80318.59,38.6,0.99918,0.0,0.04323]
[1777869961939,59.15,80317.77,38.6,0.99918,0.0,0.04336]
[1777869962946,59.15,80320.49,38.6,0.99919,0.0,0.04295]
[1777869965967,59.15,80321.35,38.6,0.99919,0.0,0.04283]
[1777869966973,59.15,80320.53,38.6,0.99919,0.0,0.04295]
[1777869972010,59.15,80320.84,38.6,0.99919,0.0,0.0429]
[1777869973017,59.15,80320.29,38.6,0.99919,0.0,0.04298]
[1777869974023,59.15,80320.94,38.6,0.99919,0.0,0.04289]
[1777869975031,59.15,80320.45,38.6,0.99919,0.0,0.04296]
[1777869980066,59.15,80320.23,38.6,0.99919,0.0,0.04299]
[1777869982080,59.15,80322.59,38.6,0.99919,0.0,0.04264]
[1777869983087,59.15,80329.54,38.6,0.99921,0.0,0.04163]
[1777869984094,59.15,80330.3,38.6,0.99922,0.0,0.04153]
[1777869985100,59.15,80331.57,38.6,0.99922,0.0,0.04134]
[1777869987116,59.15,80330.95,38.6,0.99922,0.0,0.04143]
[1777869989129,59.15,80330.47,38.6,0.99922,0.0,0.0415]
[1777869990135,59.15,80330.86,38.6,0.99922,0.0,0.04145]
[1777869991142,59.15,80331.0,38.6,0.99924,0.0,0.04027]
[1777869992150,59.15,80330.34,38.6,0.99924,0.0,0.04036]
[1777869993157,59.15,80331.01,38.6,0.99924,0.0,0.04026]
[1777869994164,59.15,80330.68,38.6,0.99924,0.0,0.04031]
[1777869999199,59.15,80331.45,38.6,0.99924,0.0,0.0402]
[1777870000206,59.15,80331.95,38.6,0.99924,0.0,0.04013]
[1777870001213,59.15,80331.56,38.6,0.99924,0.0,0.04019]
[1777870003227,59.15,80335.74,38.6,0.99925,0.0,0.03961]
[1777870004233,59.15,80336.35,38.6,0.99926,0.0,0.03952]
[1777870005241,59.15,80336.88,38.6,0.99926,0.0,0.03945]
[1777870006248,59.15,80335.13,38.6,0.99925,0.0,0.03969]
[1777870007255,59.15,80334.05,38.6,0.99925,0.0,0.03984]
[1777870009271,59.15,80333.49,38.6,0.99925,0.0,0.03992]
[1777870010278,59.15,80334.19,38.6,0.99925,0.0,0.03982]
[1777870011284,59.15,80335.18,38.6,0.99925,0.0,0.03968]
[1777870012292,59.15,80334.1,38.6,0.99925,0.0,0.03983]
[1777870013299,59.15,80335.81,38.6,0.99925,0.0,0.0396]
[1777870014306,59.15,80339.15,38.6,0.99926,0.0,0.03914]
[1777870015313,59.15,80338.84,38.6,0.99926,0.0,0.03918]
[1777870016320,59.15,80339.65,38.6,0.99926,0.0,0.03907]
[1777870017327,59.15,80340.07,38.6,0.99927,0.0,0.03902]
[1777870018334,59.15,80339.45,38.6,0.99926,0.0,0.0391]
[1777870019341,59.15,80339.86,38.6,0.99927,0.0,0.03904]
[1777870020348,59.15,80339.44,38.6,0.99926,0.0,0.0391]
[1777870021355,59.15,80339.78,38.6,0.99926,0.0,0.03906]
[1777870022362,59.15,80339.15,38.6,0.99926,0.0,0.03914]
[1777870023369,59.15,80339.86,38.6,0.99927,0.0,0.03904]
[1777870024376,59.15,80339.43,38.6,0.99926,0.0,0.0391]
[1777870025382,59.15,80338.95,38.6,0.99926,0.0,0.03917]
[1777870027396,59.15,80339.97,38.6,0.99927,0.0,0.03903]
[1777870028404,59.15,80339.58,38.6,0.99926,0.0,0.03908]
[1777870030418,59.15,80341.34,38.6,0.99927,0.0,0.03884]
[1777870031425,59.15,80350.62,38.6,0.99929,0.0,0.03761]
[1777870032538,59.15,80350.85,38.6,0.9993,0.0,0.03758]
[1777870033439,59.15,80347.47,38.6,0.99929,0.0,0.03802]
[1777870034446,59.15,80345.18,38.6,0.99928,0.0,0.03833]
[1777870036459,59.15,80347.29,38.6,0.99929,0.0,0.03805]
[1777870037467,59.15,80348.79,38.6,0.99929,0.0,0.03785]
[1777870038474,59.15,80349.65,38.6,0.99929,0.0,0.03773]
[1777870039481,59.15,80350.22,38.6,0.99929,0.0,0.03766]
[1777870040488,59.15,80349.45,38.6,0.99929,0.0,0.03776]
[1777870042501,59.15,80349.9,38.6,0.99929,0.0,0.0377]
[1777870044516,59.15,80348.53,38.6,0.99929,0.0,0.03788]
[1777870045523,59.15,80347.36,38.6,0.99929,0.0,0.03804]
[1777870047536,59.15,80347.83,38.6,0.99929,0.0,0.03797]
[1777870048544,59.15,80338.09,38.6,0.99926,0.0,0.03929]
[1777870049551,59.15,80335.26,38.6,0.99925,0.0,0.03967]
[1777870051565,59.15,80336.67,38.6,0.99928,0.0,0.03836]
[1777870053579,59.15,80336.98,38.6,0.99928,0.0,0.03832]
[1777870057607,59.15,80337.53,38.6,0.99928,0.0,0.03824]
[1777870058614,59.15,80337.05,38.6,0.99928,0.0,0.03831]
[1777870059621,59.15,80338.77,38.6,0.99928,0.0,0.03808]
[1777870060628,59.15,80339.28,38.6,0.99928,0.0,0.03801]
[1777870061635,59.15,80339.64,38.6,0.99929,0.0,0.03796]
[1777870063649,59.15,80339.99,38.6,0.99929,0.0,0.03792]
[1777870064656,59.15,80340.95,38.6,0.99929,0.0,0.03779]
[1777870065663,59.15,80340.35,38.6,0.99929,0.0,0.03787]
[1777870066670,59.15,80339.75,38.6,0.99929,0.0,0.03795]
[1777870071705,59.15,80340.36,38.6,0.99929,0.0,0.03787]
[1777870072712,59.15,80341.16,38.6,0.99929,0.0,0.03776]
[1777870073719,59.15,80343.03,38.6,0.99929,0.0,0.03752]
[1777870074725,59.15,80343.49,38.6,0.9993,0.0,0.03745]
[1777870075733,59.15,80344.09,38.6,0.9993,0.0,0.03738]
[1777870078754,59.15,80343.27,38.6,0.9993,0.0,0.03748]
[1777870079761,59.15,80346.27,38.6,0.9993,0.0,0.03709]
[1777870080768,59.15,80348.97,38.6,0.99931,0.0,0.03674]
[1777870081776,59.15,80349.84,38.6,0.99931,0.0,0.03663]
[1777870082783,59.15,80350.81,38.6,0.99932,0.0,0.03651]
[1777870083790,59.15,80350.33,38.6,0.99931,0.0,0.03657]
[1777870084797,59.15,80350.76,38.6,0.99931,0.0,0.03651]
[1777870085804,59.15,80350.18,38.6,0.99931,0.0,0.03659]
[1777870087817,59.15,80349.79,38.6,0.99931,0.0,0.03664]
[1777870090840,59.15,80350.44,38.6,0.99931,0.0,0.03655]
[1777870091847,59.15,80350.92,38.6,0.99932,0.0,0.03649]
[1777870094041,59.15,80351.13,38.6,0.99932,0.0,0.03646]
[1777870094062,59.15,80356.16,38.6,0.99933,0.0,0.03583]
[1777870094868,59.15,80361.55,38.6,0.99934,0.0,0.03515]
[1777870095875,59.15,80361.28,38.6,0.99934,0.0,0.03519]
[1777870096882,59.15,80360.4,38.6,0.99934,0.0,0.0353]
[1777870097889,59.15,80360.99,38.6,0.99934,0.0,0.03522]
[1777870099903,59.15,80363.46,38.6,0.99935,0.0,0.03492]
[1777870100910,59.15,80364.76,38.6,0.99935,0.0,0.03476]
[1777870101917,59.15,80365.68,38.6,0.99935,0.0,0.03464]
[1777870102924,59.15,80364.78,38.6,0.99935,0.0,0.03475]
[1777870103930,59.15,80365.78,38.6,0.99935,0.0,0.03463]
[1777870104937,59.15,80367.42,38.6,0.99936,0.0,0.03443]
[1777870105945,59.15,80375.03,38.6,0.99938,0.0,0.03352]
[1777870106951,59.15,80374.75,38.6,0.99938,0.0,0.03355]
[1777870109973,59.15,80374.16,38.6,0.99937,0.0,0.03362]
[1777870111303,59.15,80374.16,38.6,0.99937,0.0,0.03362]
[1777870111405,59.15,80374.51,38.6,0.99939,0.0,0.03259]
[1777870111987,59.15,80375.69,38.6,0.9994,0.0,0.03246]
[1777870113579,59.15,80375.76,38.6,0.9994,0.0,0.03245]
[1777870114001,59.15,80373.09,38.6,0.99939,0.0,0.03276]
[1777870117024,59.15,80369.5,38.6,0.99938,0.0,0.03318]
[1777870118031,59.15,80368.3,38.6,0.99938,0.0,0.03332]
[1777870119037,59.15,80368.78,38.6,0.99938,0.0,0.03327]
[1777870120045,59.15,80368.42,38.6,0.99938,0.0,0.03331]
[1777870121051,59.15,80369.46,38.6,0.99938,0.0,0.03319]
[1777870123066,59.15,80369.79,38.6,0.99938,0.0,0.03315]
[1777870124073,59.15,80368.92,38.6,0.99938,0.0,0.03325]
[1777870125079,59.15,80368.55,38.6,0.99938,0.0,0.03329]
[1777870127094,59.15,80368.94,38.6,0.99938,0.0,0.03325]
[1777870129108,59.15,80366.91,38.6,0.99937,0.0,0.03349]
[1777870130114,59.15,80365.87,38.6,0.99937,0.0,0.03361]
[1777870132129,59.15,80359.05,38.6,0.99936,0.0,0.03443]
[1777870133341,59.15,80359.05,38.6,0.99936,0.0,0.03443]
[1777870133429,59.15,80354.34,38.6,0.99934,0.0,0.03501]
[1777870134143,59.15,80353.93,38.6,0.99934,0.0,0.03506]
[1777870135150,59.15,80351.19,38.6,0.99934,0.0,0.0354]
[1777870136157,59.15,80350.29,38.6,0.99933,0.0,0.03552]
[1777870137164,59.15,80349.32,38.6,0.99933,0.0,0.03564]
[1777870138171,59.15,80347.82,38.6,0.99933,0.0,0.03583]
[1777870139178,59.15,80347.24,38.6,0.99933,0.0,0.0359]
[1777870142199,59.15,80347.88,38.6,0.99933,0.0,0.03582]
[1777870144213,59.15,80347.23,38.6,0.99933,0.0,0.0359]
[1777870145220,59.15,80348.92,38.6,0.99933,0.0,0.03569]
[1777870146227,59.15,80351.47,38.6,0.99934,0.0,0.03537]
[1777870147234,59.15,80350.62,38.6,0.99933,0.0,0.03547]
[1777870148241,59.15,80350.23,38.6,0.99933,0.0,0.03552]
[1777870149247,59.15,80349.53,38.6,0.99933,0.0,0.03561]
[1777870151561,59.15,80349.28,38.6,0.99933,0.0,0.03564]
[1777870152269,59.15,80341.51,38.6,0.99931,0.0,0.03663]
[1777870153276,59.15,80340.66,38.6,0.99931,0.0,0.03674]
[1777870155290,59.15,80339.88,38.6,0.99931,0.0,0.03684]
[1777870157304,59.15,80340.91,38.6,0.99931,0.0,0.03671]
[1777870158311,59.15,80340.46,38.6,0.99931,0.0,0.03677]
[1777870161331,59.15,80340.12,38.6,0.99931,0.0,0.03681]
[1777870162338,59.15,80336.54,38.6,0.9993,0.0,0.03728]
[1777870163346,59.15,80335.45,38.6,0.99929,0.0,0.03742]
[1777870164353,59.15,80334.24,38.6,0.99929,0.0,0.03758]
[1777870165360,59.15,80334.64,38.6,0.99929,0.0,0.03753]
[1777870166367,59.15,80335.36,38.6,0.99929,0.0,0.03743]
[1777870167374,59.15,80334.83,38.6,0.99929,0.0,0.0375]
[1777870169388,59.15,80334.1,38.6,0.99929,0.0,0.0376]
[1777870170395,59.15,80334.6,38.6,0.99929,0.0,0.03753]
[1777870171401,59.15,80333.9,38.6,0.99931,0.0,0.03654]
[1777870174423,59.15,80321.33,38.6,0.99928,0.0,0.03819]
[1777870175430,59.15,80319.63,38.6,0.99927,0.0,0.03842]
[1777870176437,59.15,80317.55,38.6,0.99927,0.0,0.0387]
[1777870178451,59.15,80318.42,38.6,0.99927,0.0,0.03858]
[1777870181472,59.15,80317.81,38.6,0.99927,0.0,0.03867]
[1777870186506,59.15,80317.6,38.6,0.99927,0.0,0.03869]
[1777870188343,59.15,80317.31,38.6,0.99927,0.0,0.03873]
[1777870188521,59.15,80315.9,38.6,0.99926,0.0,0.03893]
[1777870189528,59.15,80309.0,38.6,0.99924,0.0,0.03988]
[1777870189705,59.15,80309.0,38.6,0.99924,0.0,0.03988]
[1777870189752,59.15,80309.0,38.6,0.99924,0.0,0.03988]
[1777870190534,59.15,80298.85,38.6,0.99921,0.0,0.04132]
[1777870190976,59.15,80298.85,38.6,0.99921,0.0,0.04132]
[1777870191542,59.15,80296.66,38.6,0.9992,0.0,0.04163]
[1777870192549,59.15,80297.97,38.6,0.99921,0.0,0.04144]
[1777870193555,59.15,80295.72,38.6,0.9992,0.0,0.04177]
[1777870193741,59.15,80295.72,38.6,0.9992,0.0,0.04177]
[1777870194084,59.15,80295.72,38.6,0.9992,0.0,0.04177]
[1777870194563,59.15,80297.1,38.6,0.99921,0.0,0.04157]
[1777870194898,59.15,80297.1,38.6,0.99921,0.0,0.04157]
[1777870196576,59.15,80294.1,38.6,0.9992,0.0,0.04201]
[1777870197584,59.15,80293.32,38.6,0.99919,0.0,0.04212]
[1777870199598,59.15,80292.92,38.6,0.99919,0.0,0.04218]
[1777870201612,59.15,80299.74,38.6,0.99921,0.0,0.04119]
[1777870202619,59.15,80306.42,38.6,0.99923,0.0,0.04024]
[1777870203626,59.15,80304.44,38.6,0.99923,0.0,0.04052]
[1777870204633,59.15,80303.94,38.6,0.99923,0.0,0.04059]
[1777870206649,59.15,80302.09,38.6,0.99922,0.0,0.04085]
[1777870207656,59.15,80299.96,38.6,0.99921,0.0,0.04116]
[1777870208663,59.15,80297.35,38.6,0.99921,0.0,0.04153]
[1777870209670,59.15,80293.66,38.6,0.9992,0.0,0.04207]
[1777870211684,59.15,80293.21,38.6,0.99919,0.0,0.04214]
[1777870216720,59.15,80295.16,38.6,0.9992,0.0,0.04185]
[1777870217727,59.15,80298.15,38.6,0.99921,0.0,0.04142]
[1777870218733,59.15,80298.61,38.6,0.99921,0.0,0.04135]
[1777870219741,59.15,80299.0,38.6,0.99921,0.0,0.0413]
[1777870223770,59.15,80301.67,38.6,0.99922,0.0,0.04091]
[1777870224776,59.15,80304.36,38.6,0.99923,0.0,0.04053]
[1777870226790,59.15,80305.24,38.6,0.99923,0.0,0.04041]
[1777870227798,59.15,80305.61,38.6,0.99923,0.0,0.04035]
[1777870228805,59.15,80307.06,38.6,0.99924,0.0,0.04015]
[1777870230819,59.15,80306.11,38.6,0.99923,0.0,0.04028]
[1777870232832,59.15,80308.75,38.6,0.99926,0.0,0.03877]
[1777870233840,59.15,80309.05,38.6,0.99926,0.0,0.03873]
[1777870234847,59.15,80307.87,38.6,0.99926,0.0,0.03889]
[1777870235853,59.15,80307.51,38.6,0.99926,0.0,0.03894]
[1777870236861,59.15,80307.15,38.6,0.99926,0.0,0.03898]
[1777870238875,59.15,80306.85,38.6,0.99926,0.0,0.03903]
[1777870241896,59.15,80307.4,38.6,0.99926,0.0,0.03895]
[1777870242903,59.15,80306.34,38.6,0.99926,0.0,0.0391]
[1777870244917,59.15,80306.65,38.6,0.99926,0.0,0.03905]
[1777870247938,59.15,80306.37,38.6,0.99926,0.0,0.03909]
[1777870248946,59.15,80304.48,38.6,0.99925,0.0,0.03935]
[1777870251966,59.15,80310.97,38.6,0.99927,0.0,0.03846]
[1777870252973,59.15,80315.04,38.6,0.99928,0.0,0.03792]
[1777870253980,59.15,80315.76,38.6,0.99928,0.0,0.03782]
[1777870255994,59.15,80315.5,38.6,0.99928,0.0,0.03786]
[1777870257001,59.15,80314.75,38.6,0.99928,0.0,0.03796]
[1777870259014,59.15,80315.54,38.6,0.99928,0.0,0.03785]
[1777870260531,59.15,80315.54,38.6,0.99928,0.0,0.03785]
[1777870261029,59.15,80324.51,38.6,0.99931,0.0,0.03667]
[1777870262037,59.15,80327.39,38.6,0.99931,0.0,0.0363]
[1777870263045,59.15,80327.82,38.6,0.99931,0.0,0.03624]
[1777870264052,59.15,80327.16,38.6,0.99931,0.0,0.03633]
[1777870266066,59.15,80326.89,38.6,0.99931,0.0,0.03636]
[1777870269060,59.15,80327.04,38.6,0.99931,0.0,0.03634]
[1777870269089,59.15,80327.04,38.6,0.99931,0.0,0.03634]
[1777870269131,59.15,80327.04,38.6,0.99931,0.0,0.03634]
[1777870269325,59.15,80327.04,38.6,0.99931,0.0,0.03634]
[1777870269374,59.15,80330.78,38.6,0.99932,0.0,0.03587]
[1777870270096,59.15,80339.89,38.6,0.99935,0.0,0.03472]
[1777870271104,59.15,80341.31,38.6,0.99935,0.0,0.03455]
[1777870271829,59.15,80341.31,38.6,0.99935,0.0,0.03455]
[1777870278153,59.15,80349.92,38.6,0.99937,0.0,0.03351]
[1777870279160,59.15,80355.82,38.6,0.99938,0.0,0.03281]
[1777870280104,59.15,80355.82,38.6,0.99938,0.0,0.03281]
[1777870280303,59.15,80356.7,38.6,0.99939,0.0,0.03271]
[1777870281174,59.15,80358.09,38.6,0.99939,0.0,0.03254]
[1777870282181,59.15,80357.45,38.6,0.99939,0.0,0.03262]
[1777870283188,59.15,80357.19,38.6,0.99939,0.0,0.03265]
[1777870284450,59.15,80357.19,38.6,0.99939,0.0,0.03265]
[1777870284488,59.15,80357.69,38.6,0.99939,0.0,0.03259]
[1777870285202,59.15,80367.92,38.6,0.99941,0.0,0.03142]
[1777870285783,59.15,80367.92,38.6,0.99941,0.0,0.03142]
[1777870285826,59.15,80367.92,38.6,0.99941,0.0,0.03142]
[1777870286210,59.15,80374.9,38.6,0.99943,0.0,0.03064]
[1777870287217,59.15,80374.34,38.6,0.99943,0.0,0.0307]
[1777870288226,59.15,80374.07,38.6,0.99943,0.0,0.03073]
[1777870289232,59.15,80373.13,38.6,0.99942,0.0,0.03084]
[1777870290240,59.15,80373.45,38.6,0.99943,0.0,0.0308]
[1777870291247,59.15,80370.84,38.6,0.99944,0.0,0.03015]
[1777870292254,59.15,80368.22,38.6,0.99943,0.0,0.03044]
[1777870294269,59.15,80367.97,38.6,0.99943,0.0,0.03047]
[1777870295274,59.15,80369.64,38.6,0.99943,0.0,0.03028]
[1777870296282,59.15,80369.98,38.6,0.99944,0.0,0.03025]
[1777870297288,59.15,80363.67,38.6,0.99942,0.0,0.03094]
[1777870298296,59.15,80363.26,38.6,0.99942,0.0,0.03099]
[1777870300310,59.15,80364.24,38.6,0.99942,0.0,0.03088]
[1777870301317,59.15,80363.45,38.6,0.99942,0.0,0.03097]
[1777870303331,59.15,80360.65,38.6,0.99941,0.0,0.03128]
[1777870304693,59.15,80353.36,38.6,0.9994,0.0,0.03211]
[1777870304722,59.15,80353.36,38.6,0.9994,0.0,0.03211]
[1777870305522,59.15,80353.36,38.6,0.9994,0.0,0.03211]
[1777870305542,59.15,80343.05,38.6,0.99937,0.0,0.03332]
[1777870306352,59.15,80337.95,38.6,0.99936,0.0,0.03393]
[1777870307359,59.15,80338.94,38.6,0.99936,0.0,0.03381]
[1777870308366,59.15,80339.8,38.6,0.99936,0.0,0.03371]
[1777870308970,59.15,80339.8,38.6,0.99936,0.0,0.03371]
[1777870310380,59.15,80341.38,38.6,0.99937,0.0,0.03352]
[1777870311386,59.15,80342.64,38.6,0.99937,0.0,0.03337]
[1777870313001,59.15,80342.62,38.6,0.99937,0.0,0.03337]
[1777870314408,59.15,80344.59,38.6,0.99938,0.0,0.03314]
[1777870316421,59.15,80347.93,38.6,0.99938,0.0,0.03274]
[1777870317429,59.15,80347.36,38.6,0.99938,0.0,0.03281]
[1777870318436,59.15,80346.8,38.6,0.99938,0.0,0.03287]
[1777870319443,59.15,80346.14,38.6,0.99938,0.0,0.03295]
[1777870320449,59.15,80344.39,38.6,0.99938,0.0,0.03316]
[1777870322464,59.15,80344.02,38.6,0.99937,0.0,0.0332]
[1777870323471,59.15,80348.66,38.6,0.99939,0.0,0.03266]
[1777870324478,59.15,80352.78,38.6,0.9994,0.0,0.03218]
[1777870325485,59.15,80352.29,38.6,0.99939,0.0,0.03223]
[1777870327499,59.15,80352.85,38.6,0.9994,0.0,0.03217]
[1777870328506,59.15,80351.15,38.6,0.99939,0.0,0.03237]
[1777870329513,59.15,80349.62,38.6,0.99939,0.0,0.03254]
[1777870330520,59.15,80350.16,38.6,0.99939,0.0,0.03248]
[1777870331527,59.15,80351.38,38.6,0.99939,0.0,0.03234]
[1777870332533,59.15,80354.78,38.6,0.9994,0.0,0.03195]
[1777870334548,59.15,80353.78,38.6,0.9994,0.0,0.03206]
[1777870335554,59.15,80351.51,38.6,0.99939,0.0,0.03232]
[1777870336562,59.15,80350.11,38.6,0.99939,0.0,0.03249]
[1777870337568,59.15,80327.8,38.6,0.99933,0.0,0.03518]
[1777870338576,59.15,80319.27,38.6,0.99931,0.0,0.03626]
[1777870339583,59.15,80318.57,38.6,0.99931,0.0,0.03635]
[1777870340590,59.15,80320.28,38.6,0.99931,0.0,0.03613]
[1777870341597,59.15,80319.89,38.6,0.99931,0.0,0.03618]
[1777870343611,59.15,80318.82,38.6,0.99931,0.0,0.03632]
[1777870344618,59.15,80317.59,38.6,0.99931,0.0,0.03648]
[1777870345625,59.15,80318.4,38.6,0.99931,0.0,0.03638]
[1777870346632,59.15,80321.14,38.6,0.99932,0.0,0.03602]
[1777870347638,59.15,80321.47,38.6,0.99932,0.0,0.03598]
[1777870351667,59.15,80318.37,38.6,0.99933,0.0,0.03531]
[1777870354688,59.15,80317.96,38.6,0.99933,0.0,0.03536]
[1777870358716,59.15,80316.49,38.6,0.99932,0.0,0.03555]
[1777870359723,59.15,80310.1,38.6,0.99931,0.0,0.03636]
[1777870360730,59.15,80309.44,38.6,0.99931,0.0,0.03645]
[1777870362745,59.15,80306.8,38.6,0.9993,0.0,0.03679]
[1777870363751,59.15,80303.9,38.6,0.99929,0.0,0.03717]
[1777870364758,59.15,80303.47,38.6,0.99929,0.0,0.03723]
[1777870365765,59.15,80301.41,38.6,0.99928,0.0,0.0375]
[1777870366634,59.15,80301.41,38.6,0.99928,0.0,0.0375]
[1777870366726,59.15,80301.41,38.6,0.99928,0.0,0.0375]
[1777870366772,59.15,80298.4,38.6,0.99928,0.0,0.03791]
[1777870369051,59.15,80298.4,38.6,0.99928,0.0,0.03791]
[1777870369055,59.15,80298.4,38.6,0.99928,0.0,0.03791]
[1777870369152,59.15,80297.35,38.6,0.99927,0.0,0.03805]
[1777870369792,59.15,80295.13,38.6,0.99927,0.0,0.03835]
[1777870370800,59.15,80294.47,38.6,0.99926,0.0,0.03844]
[1777870371807,59.15,80293.87,38.6,0.99926,0.0,0.03852]
[1777870373821,59.15,80293.31,38.6,0.99926,0.0,0.03859]
[1777870374828,59.15,80293.85,38.6,0.99926,0.0,0.03852]
[1777870375835,59.15,80289.66,38.6,0.99925,0.0,0.0391]
[1777870376842,59.15,80289.26,38.6,0.99925,0.0,0.03915]
[1777870378858,59.15,80288.54,38.6,0.99925,0.0,0.03925]
[1777870380872,59.15,80285.48,38.6,0.99924,0.0,0.03968]
[1777870382886,59.15,80290.58,38.6,0.99925,0.0,0.03897]
[1777870383893,59.15,80288.06,38.6,0.99925,0.0,0.03932]
[1777870384899,59.15,80287.22,38.6,0.99924,0.0,0.03943]
[1777870385907,59.15,80285.93,38.6,0.99924,0.0,0.03961]
[1777870386914,59.15,80286.91,38.6,0.99924,0.0,0.03948]
[1777870387921,59.15,80285.94,38.6,0.99924,0.0,0.03961]
[1777870388928,59.15,80285.5,38.6,0.99924,0.0,0.03967]
[1777870391949,59.15,80288.62,38.6,0.99925,0.0,0.03924]
[1777870392956,59.15,80291.24,38.6,0.99926,0.0,0.03888]
[1777870393963,59.15,80291.99,38.6,0.99926,0.0,0.03877]
[1777870394970,59.15,80291.6,38.6,0.99926,0.0,0.03883]
[1777870400013,59.15,80291.23,38.6,0.99926,0.0,0.03888]
[1777870401011,59.15,80309.76,38.6,0.99931,0.0,0.03641]
[1777870402507,59.15,80315.81,38.6,0.99932,0.0,0.03563]
[1777870403026,59.15,80314.96,38.6,0.99932,0.0,0.03574]
[1777870404067,59.15,80314.96,38.6,0.99932,0.0,0.03574]
[1777870405040,59.15,80330.75,38.6,0.99936,0.0,0.03378]
[1777870406047,59.15,80330.46,38.6,0.99936,0.0,0.03381]
[1777870409068,59.15,80339.32,38.6,0.99938,0.0,0.03276]
[1777870410075,59.15,80339.4,38.6,0.99938,0.0,0.03275]
[1777870411082,59.15,80339.29,38.6,0.9994,0.0,0.03177]
[1777870413028,59.15,80339.29,38.6,0.9994,0.0,0.03177]
[1777870413121,59.15,80339.29,38.6,0.9994,0.0,0.03177]
[1777870413174,59.15,80340.19,38.6,0.9994,0.0,0.03167]
[1777870414103,59.15,80340.75,38.6,0.9994,0.0,0.03161]
[1777870415076,59.15,80340.75,38.6,0.9994,0.0,0.03161]
[1777870415110,59.15,80339.97,38.6,0.9994,0.0,0.03169]
[1777870417124,59.15,80339.64,38.6,0.9994,0.0,0.03173]
[1777870419079,59.15,80339.73,38.6,0.9994,0.0,0.03172]
[1777870419138,59.15,80334.86,38.6,0.99939,0.0,0.03228]
[1777870420145,59.15,80327.52,38.6,0.99937,0.0,0.03315]
[1777870421152,59.15,80323.41,38.6,0.99936,0.0,0.03364]
[1777870422159,59.15,80321.75,38.6,0.99936,0.0,0.03384]
[1777870423166,59.15,80315.71,38.6,0.99934,0.0,0.03458]
[1777870424173,59.15,80310.98,38.6,0.99933,0.0,0.03518]
[1777870425180,59.15,80302.54,38.6,0.99931,0.0,0.03625]
[1777870426186,59.15,80302.42,38.6,0.99931,0.0,0.03627]
[1777870431222,59.15,80301.91,38.6,0.99931,0.0,0.03633]
[1777870432063,59.15,80301.91,38.6,0.99931,0.0,0.03633]
[1777870432087,59.15,80301.91,38.6,0.99931,0.0,0.03633]
[1777870432145,59.15,80301.91,38.6,0.99931,0.0,0.03633]
[1777870432229,59.15,80299.34,38.6,0.9993,0.0,0.03667]
[1777870433236,59.15,80296.04,38.6,0.99929,0.0,0.0371]
[1777870434243,59.15,80295.71,38.6,0.99929,0.0,0.03714]
[1777870435250,59.15,80294.56,38.6,0.99929,0.0,0.0373]
[1777870436257,59.15,80294.06,38.6,0.99928,0.0,0.03736]
[1777870437264,59.15,80291.53,38.6,0.99928,0.0,0.0377]
[1777870440285,59.15,80296.62,38.6,0.99929,0.0,0.03702]
[1777870441292,59.15,80298.79,38.6,0.9993,0.0,0.03674]
[1777870442300,59.15,80299.18,38.6,0.9993,0.0,0.03669]
[1777870443307,59.15,80300.15,38.6,0.9993,0.0,0.03656]
[1777870446328,59.15,80299.51,38.6,0.9993,0.0,0.03665]
[1777870450356,59.15,80298.17,38.6,0.9993,0.0,0.03682]
[1777870451363,59.15,80297.03,38.6,0.99929,0.0,0.03697]
[1777870452370,59.15,80296.35,38.6,0.99929,0.0,0.03706]
[1777870454384,59.15,80294.72,38.6,0.99929,0.0,0.03728]
[1777870455391,59.15,80293.34,38.6,0.99928,0.0,0.03746]
[1777870459419,59.15,80292.82,38.6,0.99928,0.0,0.03753]
[1777870461433,59.15,80292.15,38.6,0.99928,0.0,0.03762]
[1777870462441,59.15,80293.03,38.6,0.99928,0.0,0.0375]
[1777870464455,59.15,80291.86,38.6,0.99928,0.0,0.03766]
[1777870468482,59.15,80291.44,38.6,0.99928,0.0,0.03771]
[1777870469490,59.15,80291.09,38.6,0.99928,0.0,0.03776]
[1777870470496,59.15,80291.45,38.6,0.99928,0.0,0.03771]
[1777870471503,59.15,80291.27,38.6,0.9993,0.0,0.03662]
[1777870472510,59.15,80290.13,38.6,0.9993,0.0,0.03677]
[1777870473518,59.15,80290.53,38.6,0.9993,0.0,0.03672]
[1777870475532,59.15,80289.56,38.6,0.99929,0.0,0.03684]
[1777870476539,59.15,80288.24,38.6,0.99929,0.0,0.03702]
[1777870477546,59.15,80284.63,38.6,0.99928,0.0,0.0375]
[1777870478552,59.15,80283.96,38.6,0.99928,0.0,0.03759]
[1777870479560,59.15,80279.69,38.6,0.99927,0.0,0.03816]
[1777870480567,59.15,80277.89,38.6,0.99926,0.0,0.03841]
[1777870481574,59.15,80276.54,38.6,0.99926,0.0,0.03859]
[1777870482581,59.15,80275.84,38.6,0.99925,0.0,0.03869]
[1777870484594,59.15,80276.48,38.6,0.99926,0.0,0.0386]
[1777870486609,59.15,80275.93,38.6,0.99926,0.0,0.03868]
[1777870488623,59.15,80274.27,38.6,0.99925,0.0,0.0389]
[1777870489630,59.15,80273.12,38.6,0.99925,0.0,0.03906]
[1777870490637,59.15,80272.3,38.6,0.99924,0.0,0.03918]
[1777870496679,59.15,80272.26,38.6,0.99924,0.0,0.03918]
[1777870498682,59.15,80272.3,38.6,0.99924,0.0,0.03918]
[1777870498829,59.15,80272.3,38.6,0.99924,0.0,0.03918]
[1777870498855,59.15,80271.35,38.6,0.99924,0.0,0.03931]
[1777870499700,59.15,80261.56,38.6,0.99921,0.0,0.0407]
[1777870500707,59.15,80261.52,38.6,0.99921,0.0,0.0407]
[1777870502088,59.15,80261.2,38.6,0.99921,0.0,0.04075]
[1777870502167,59.15,80261.2,38.6,0.99921,0.0,0.04075]
[1777870502721,59.15,80252.75,38.6,0.99919,0.0,0.04198]
[1777870503196,59.15,80252.75,38.6,0.99919,0.0,0.04198]
[1777870503728,59.15,80247.94,38.6,0.99917,0.0,0.0427]
[1777870504735,59.15,80251.39,38.6,0.99918,0.0,0.04218]
[1777870505742,59.15,80253.5,38.6,0.99919,0.0,0.04187]
[1777870507756,59.15,80252.43,38.6,0.99918,0.0,0.04203]
[1777870510900,59.15,80252.35,38.6,0.99918,0.0,0.04204]
[1777870510777,59.15,80239.85,38.6,0.99914,0.0,0.04393]
[1777870511784,59.15,80239.91,38.6,0.99914,0.0,0.04392]
[1777870513798,59.15,80240.6,38.6,0.99915,0.0,0.04382]
[1777870514805,59.15,80240.33,38.6,0.99915,0.0,0.04386]
[1777870517825,59.15,80240.92,38.6,0.99915,0.0,0.04377]
[1777870518833,59.15,80239.92,38.6,0.99914,0.0,0.04392]
[1777870519840,59.15,80238.95,38.6,0.99914,0.0,0.04407]
[1777870520847,59.15,80238.42,38.6,0.99914,0.0,0.04415]
[1777870521854,59.15,80238.11,38.6,0.99914,0.0,0.0442]
[1777870522861,59.15,80237.38,38.6,0.99914,0.0,0.04431]
[1777870523847,59.15,80237.38,38.6,0.99914,0.0,0.04431]
[1777870523868,59.15,80234.9,38.6,0.99913,0.0,0.0447]
[1777870524875,59.15,80232.59,38.6,0.99912,0.0,0.04506]
[1777870525882,59.15,80231.47,38.6,0.99912,0.0,0.04524]
[1777870526889,59.15,80231.92,38.6,0.99912,0.0,0.04517]
[1777870527896,59.15,80232.28,38.6,0.99912,0.0,0.04511]
[1777870528902,59.15,80230.05,38.6,0.99911,0.0,0.04547]
[1777870529910,59.15,80227.64,38.6,0.9991,0.0,0.04585]
[1777870531924,59.15,80226.28,38.6,0.99912,0.0,0.04475]
[1777870534945,59.15,80228.0,38.6,0.99913,0.0,0.04448]
[1777870535951,59.15,80231.53,38.6,0.99914,0.0,0.04393]
[1777870536959,59.15,80229.56,38.6,0.99914,0.0,0.04424]
[1777870538973,59.15,80229.89,38.6,0.99914,0.0,0.04418]
[1777870540987,59.15,80229.44,38.6,0.99913,0.0,0.04425]
[1777870541993,59.15,80230.23,38.6,0.99914,0.0,0.04413]
[1777870543000,59.15,80232.36,38.6,0.99914,0.0,0.0438]
[1777870544009,59.15,80231.37,38.6,0.99914,0.0,0.04396]
[1777870546022,59.15,80231.1,38.6,0.99914,0.0,0.044]
[1777870547029,59.15,80231.54,38.6,0.99914,0.0,0.04393]
[1777870550050,59.15,80231.05,38.6,0.99914,0.0,0.044]
[1777870552065,59.15,80229.93,38.6,0.99914,0.0,0.04418]
[1777870554078,59.15,80230.38,38.6,0.99914,0.0,0.04411]
[1777870555085,59.15,80228.91,38.6,0.99913,0.0,0.04434]
[1777870557099,59.15,80225.91,38.6,0.99912,0.0,0.04481]
[1777870559113,59.15,80225.6,38.6,0.99912,0.0,0.04486]
[1777870563141,59.15,80224.49,38.6,0.99912,0.0,0.04503]
[1777870564147,59.15,80225.33,38.6,0.99912,0.0,0.0449]
[1777870565155,59.15,80224.87,38.6,0.99912,0.0,0.04497]
[1777870566369,59.15,80230.1,38.6,0.99914,0.0,0.04415]
[1777870567169,59.15,80231.28,38.6,0.99914,0.0,0.04397]
[1777870568692,59.15,80231.28,38.6,0.99914,0.0,0.04397]
[1777870568781,59.15,80233.42,38.6,0.99915,0.0,0.04364]
[1777870569183,59.15,80238.12,38.6,0.99916,0.0,0.04292]
[1777870570085,59.15,80238.12,38.6,0.99916,0.0,0.04292]
[1777870570190,59.15,80240.63,38.6,0.99917,0.0,0.04254]
[1777870571196,59.15,80239.77,38.6,0.99917,0.0,0.04267]
[1777870572204,59.15,80239.04,38.6,0.99917,0.0,0.04278]
[1777870573211,59.15,80239.52,38.6,0.99917,0.0,0.04271]
[1777870574217,59.15,80240.03,38.6,0.99917,0.0,0.04263]
[1777870576233,59.15,80240.78,38.6,0.99917,0.0,0.04252]
[1777870578247,59.15,80240.17,38.6,0.99917,0.0,0.04261]
[1777870579254,59.15,80242.51,38.6,0.99918,0.0,0.04226]
[1777870580261,59.15,80243.34,38.6,0.99918,0.0,0.04214]
[1777870582275,59.15,80243.86,38.6,0.99918,0.0,0.04206]
[1777870584289,59.15,80245.91,38.6,0.99919,0.0,0.04176]
[1777870585296,59.15,80245.35,38.6,0.99919,0.0,0.04184]
[1777870586303,59.15,80245.86,38.6,0.99919,0.0,0.04177]
[1777870588317,59.15,80245.3,38.6,0.99919,0.0,0.04185]
[1777870589324,59.15,80246.2,38.6,0.99919,0.0,0.04172]
[1777870590331,59.15,80245.67,38.6,0.99919,0.0,0.04179]
[1777870591339,59.15,80245.87,38.6,0.99921,0.0,0.04054]
[1777870593352,59.15,80247.64,38.6,0.99922,0.0,0.04028]
[1777870594359,59.15,80251.88,38.6,0.99923,0.0,0.03968]
[1777870595366,59.15,80251.38,38.6,0.99923,0.0,0.03975]
[1777870596387,59.15,80251.38,38.6,0.99923,0.0,0.03975]
[1777870596402,59.15,80250.57,38.6,0.99923,0.0,0.03987]
[1777870597800,59.15,80251.35,38.6,0.99923,0.0,0.03976]
[1777870598386,59.15,80251.75,38.6,0.99923,0.0,0.0397]
[1777870599394,59.15,80252.79,38.6,0.99923,0.0,0.03955]
[1777870600403,59.15,80251.94,38.6,0.99923,0.0,0.03967]
[1777870601408,59.15,80253.3,38.6,0.99923,0.0,0.03948]
[1777870603422,59.15,80252.86,38.6,0.99923,0.0,0.03954]
[1777870605436,59.15,80250.65,38.6,0.99923,0.0,0.03986]
[1777870606443,59.15,80248.97,38.6,0.99922,0.0,0.04009]
[1777870607450,59.15,80248.18,38.6,0.99922,0.0,0.04021]
[1777870608456,59.15,80247.51,38.6,0.99922,0.0,0.0403]
[1777870609463,59.15,80246.44,38.6,0.99921,0.0,0.04046]
[1777870610471,59.15,80245.53,38.6,0.99921,0.0,0.04059]
[1777870611478,59.15,80248.84,38.6,0.99922,0.0,0.04011]
[1777870613492,59.15,80250.88,38.6,0.99923,0.0,0.03982]
[1777870614499,59.15,80250.09,38.6,0.99922,0.0,0.03994]
[1777870615506,59.15,80253.06,38.6,0.99923,0.0,0.03951]
[1777870616513,59.15,80254.32,38.6,0.99924,0.0,0.03934]
[1777870621547,59.15,80253.37,38.6,0.99923,0.0,0.03947]
[1777870622555,59.15,80249.56,38.6,0.99922,0.0,0.04001]
[1777870623562,59.15,80248.51,38.6,0.99922,0.0,0.04016]
[1777870624569,59.15,80247.21,38.6,0.99922,0.0,0.04035]
[1777870626583,59.15,80244.87,38.6,0.99921,0.0,0.04068]
[1777870627590,59.15,80244.36,38.6,0.99921,0.0,0.04076]
[1777870628597,59.15,80243.52,38.6,0.9992,0.0,0.04088]
[1777870630611,59.15,80243.1,38.6,0.9992,0.0,0.04094]
[1777870632625,59.15,80242.19,38.6,0.9992,0.0,0.04107]
[1777870633632,59.15,80243.12,38.6,0.9992,0.0,0.04094]
[1777870634639,59.15,80242.2,38.6,0.9992,0.0,0.04107]
[1777870635646,59.15,80241.01,38.6,0.9992,0.0,0.04125]
[1777870636653,59.15,80231.37,38.6,0.99917,0.0,0.04268]
[1777870637661,59.15,80231.67,38.6,0.99917,0.0,0.04263]
[1777870638666,59.15,80232.47,38.6,0.99917,0.0,0.04251]
[1777870639674,59.15,80229.82,38.6,0.99916,0.0,0.04291]
[1777870640681,59.15,80227.3,38.6,0.99915,0.0,0.0433]
[1777870641688,59.15,80228.69,38.6,0.99916,0.0,0.04308]
[1777870642695,59.15,80233.88,38.6,0.99917,0.0,0.0423]
[1777870643702,59.15,80236.13,38.6,0.99918,0.0,0.04197]
[1777870644709,59.15,80236.67,38.6,0.99918,0.0,0.04188]
[1777870646722,59.15,80240.53,38.6,0.99919,0.0,0.04132]
[1777870647730,59.15,80243.63,38.6,0.9992,0.0,0.04086]
[1777870648737,59.15,80242.93,38.6,0.9992,0.0,0.04096]
[1777870649744,59.15,80244.29,38.6,0.99921,0.0,0.04077]
[1777870650751,59.15,80246.49,38.6,0.99921,0.0,0.04045]
[1777870653772,59.15,80246.96,38.6,0.99924,0.0,0.03918]
[1777870654779,59.15,80247.31,38.6,0.99924,0.0,0.03914]
[1777870655786,59.15,80257.19,38.6,0.99927,0.0,0.03777]
[1777870656793,59.15,80258.77,38.6,0.99927,0.0,0.03756]
[1777870657799,59.15,80260.71,38.6,0.99928,0.0,0.0373]
[1777870660821,59.15,80259.53,38.6,0.99927,0.0,0.03746]
[1777870662835,59.15,80258.82,38.6,0.99927,0.0,0.03755]
[1777870663842,59.15,80257.71,38.6,0.99927,0.0,0.0377]
[1777870664849,59.15,80268.12,38.6,0.9993,0.0,0.03632]
[1777870666055,59.15,80269.88,38.6,0.9993,0.0,0.03609]
[1777870666865,59.15,80270.29,38.6,0.9993,0.0,0.03604]
[1777870668879,59.15,80273.51,38.6,0.99931,0.0,0.03562]
[1777870669886,59.15,80275.36,38.6,0.99932,0.0,0.03538]
[1777870671900,59.15,80274.99,38.6,0.99932,0.0,0.03543]
[1777870672907,59.15,80274.52,38.6,0.99932,0.0,0.03549]
[1777870673914,59.15,80274.88,38.6,0.99932,0.0,0.03544]
[1777870676935,59.15,80275.57,38.6,0.99932,0.0,0.03536]
[1777870677942,59.15,80275.15,38.6,0.99932,0.0,0.03541]
[1777870679213,59.15,80275.16,38.6,0.99932,0.0,0.03541]
[1777870679956,59.15,80277.91,38.6,0.99932,0.0,0.03506]
[1777870680963,59.15,80279.03,38.6,0.99933,0.0,0.03492]
[1777870681970,59.15,80279.88,38.6,0.99933,0.0,0.03481]
[1777870682977,59.15,80278.76,38.6,0.99933,0.0,0.03495]
[1777870683984,59.15,80277.93,38.6,0.99932,0.0,0.03506]
[1777870685296,59.15,80277.96,38.6,0.99932,0.0,0.03505]
[1777870685297,59.15,80277.96,38.6,0.99932,0.0,0.03505]
[1777870685998,59.15,80278.46,38.6,0.99933,0.0,0.03499]
[1777870686308,59.15,80278.46,38.6,0.99933,0.0,0.03499]
[1777870686336,59.15,80278.46,38.6,0.99933,0.0,0.03499]
[1777870687005,59.15,80279.87,38.6,0.99933,0.0,0.03481]
[1777870690027,59.15,80280.13,38.6,0.99933,0.0,0.03478]
[1777870690847,59.15,80280.13,38.6,0.99933,0.0,0.03478]
[1777870691059,59.15,80300.29,38.6,0.99938,0.0,0.03232]
[1777870691847,59.15,80300.29,38.6,0.99938,0.0,0.03232]
[1777870692046,59.15,80303.82,38.6,0.99939,0.0,0.03191]
[1777870693053,59.15,80305.42,38.6,0.99939,0.0,0.03173]
[1777870694059,59.15,80306.7,38.6,0.9994,0.0,0.03158]
[1777870694857,59.15,80306.7,38.6,0.9994,0.0,0.03158]
[1777870695067,59.15,80308.24,38.6,0.9994,0.0,0.0314]
[1777870696074,59.15,80306.74,38.6,0.9994,0.0,0.03157]
[1777870697065,59.15,80306.74,38.6,0.9994,0.0,0.03157]
[1777870697399,59.15,80306.94,38.6,0.9994,0.0,0.03155]
[1777870698100,59.15,80262.78,38.6,0.99928,0.0,0.03702]
[1777870698231,59.15,80262.78,38.6,0.99928,0.0,0.03702]
[1777870699108,59.15,80261.4,38.6,0.99928,0.0,0.03721]
[1777870700115,59.15,80261.34,38.6,0.99928,0.0,0.03722]
[1777870701111,59.15,80261.34,38.6,0.99928,0.0,0.03722]
[1777870701122,59.15,80265.66,38.6,0.99929,0.0,0.03664]
[1777870703135,59.15,80265.2,38.6,0.99929,0.0,0.0367]
[1777870704143,59.15,80264.36,38.6,0.99929,0.0,0.03681]
[1777870706157,59.15,80264.72,38.6,0.99929,0.0,0.03677]
[1777870707233,59.15,80264.72,38.6,0.99929,0.0,0.03677]
[1777870707344,59.15,80264.72,38.6,0.99929,0.0,0.03677]
[1777870707543,59.15,80264.72,38.6,0.99929,0.0,0.03677]
[1777870707648,59.15,80264.72,38.6,0.99929,0.0,0.03677]
[1777870708171,59.15,80299.51,38.6,0.99938,0.0,0.03242]
[1777870709394,59.15,80302.14,38.6,0.99939,0.0,0.03211]
[1777870711273,59.15,80302.31,38.6,0.99939,0.0,0.03209]
[1777870711321,59.15,80302.28,38.6,0.99941,0.0,0.03109]
[1777870714213,59.15,80301.98,38.6,0.9994,0.0,0.03113]
[1777870716227,59.15,80300.96,38.6,0.9994,0.0,0.03125]
[1777870717233,59.15,80300.54,38.6,0.9994,0.0,0.03129]
[1777870718241,59.15,80298.21,38.6,0.9994,0.0,0.03156]
[1777870719248,59.15,80298.69,38.6,0.9994,0.0,0.03151]
[1777870723287,59.15,80298.34,38.6,0.9994,0.0,0.03155]
[1777870724283,59.15,80298.9,38.6,0.9994,0.0,0.03148]
[1777870725290,59.15,80308.66,38.6,0.99942,0.0,0.03038]
[1777870726298,59.15,80308.83,38.6,0.99942,0.0,0.03036]
[1777870727303,59.15,80303.28,38.6,0.99941,0.0,0.03098]
[1777870729317,59.15,80302.58,38.6,0.99941,0.0,0.03106]
[1777870730609,59.15,80302.58,38.6,0.99941,0.0,0.03106]
[1777870730667,59.15,80303.17,38.6,0.99941,0.0,0.03099]
[1777870731332,59.15,80315.61,38.6,0.99944,0.0,0.02961]
[1777870732339,59.15,80317.29,38.6,0.99944,0.0,0.02943]
[1777870735360,59.15,80316.51,38.6,0.99944,0.0,0.02951]
[1777870736367,59.15,80317.26,38.6,0.99944,0.0,0.02943]
[1777870737374,59.15,80317.58,38.6,0.99944,0.0,0.0294]
[1777870738381,59.15,80316.83,38.6,0.99944,0.0,0.02948]
[1777870740124,59.15,80316.83,38.6,0.99944,0.0,0.02948]
[1777870740396,59.15,80323.47,38.6,0.99945,0.0,0.02876]
[1777870741403,59.15,80328.28,38.6,0.99946,0.0,0.02826]
[1777870742410,59.15,80327.95,38.6,0.99946,0.0,0.02829]
[1777870744885,59.15,80327.92,38.6,0.99946,0.0,0.02829]
[1777870745054,59.15,80327.22,38.6,0.99946,0.0,0.02837]
[1777870745431,59.15,80326.42,38.6,0.99946,0.0,0.02845]
[1777870746438,59.15,80318.0,38.6,0.99944,0.0,0.02935]
[1777870747445,59.15,80313.85,38.6,0.99943,0.0,0.0298]
[1777870748452,59.15,80311.56,38.6,0.99943,0.0,0.03005]
[1777870750066,59.15,80311.56,38.6,0.99943,0.0,0.03005]
[1777870750167,59.15,80311.11,38.6,0.99943,0.0,0.0301]
[1777870751473,59.15,80311.74,38.6,0.99943,0.0,0.03003]
[1777870753938,59.15,80311.62,38.6,0.99943,0.0,0.03005]
[1777870754037,59.15,80304.32,38.6,0.99941,0.0,0.03086]
[1777870754495,59.15,80303.47,38.6,0.99941,0.0,0.03096]
[1777870755501,59.15,80304.33,38.6,0.99941,0.0,0.03086]
[1777870756509,59.15,80303.14,38.6,0.99941,0.0,0.031]
[1777870758523,59.15,80301.59,38.6,0.9994,0.0,0.03117]
[1777870761544,59.15,80301.9,38.6,0.9994,0.0,0.03114]
[1777870762508,59.15,80301.9,38.6,0.9994,0.0,0.03114]
[1777870765424,59.15,80301.71,38.6,0.9994,0.0,0.03116]
[1777870765572,59.15,80297.49,38.6,0.99939,0.0,0.03165]
[1777870766579,59.15,80291.13,38.6,0.99938,0.0,0.03239]
[1777870768741,59.15,80289.83,38.6,0.99938,0.0,0.03254]
[1777870769567,59.15,80289.83,38.6,0.99938,0.0,0.03254]
[1777870770613,59.15,80319.2,38.6,0.99944,0.0,0.02922]
[1777870771620,59.15,80320.87,38.6,0.99947,0.0,0.02812]
[1777870773634,59.15,80321.39,38.6,0.99947,0.0,0.02807]
[1777870774641,59.15,80322.79,38.6,0.99947,0.0,0.02792]
[1777870776655,59.15,80322.49,38.6,0.99947,0.0,0.02795]
[1777870777662,59.15,80318.87,38.6,0.99946,0.0,0.02833]
[1777870778669,59.15,80319.27,38.6,0.99946,0.0,0.02829]
[1777870779676,59.15,80318.73,38.6,0.99946,0.0,0.02834]
[1777870780682,59.15,80320.63,38.6,0.99946,0.0,0.02814]
[1777870781690,59.15,80320.13,38.6,0.99946,0.0,0.0282]
[1777870783704,59.15,80322.53,38.6,0.99947,0.0,0.02795]
[1777870784711,59.15,80321.99,38.6,0.99947,0.0,0.028]
[1777870786725,59.15,80321.24,38.6,0.99947,0.0,0.02808]
[1777870788739,59.15,80320.05,38.6,0.99946,0.0,0.02821]
[1777870790753,59.15,80320.67,38.6,0.99946,0.0,0.02814]
[1777870793774,59.15,80320.08,38.6,0.99946,0.0,0.0282]
[1777870796795,59.15,80320.66,38.6,0.99946,0.0,0.02814]
[1777870797802,59.15,80324.32,38.6,0.99947,0.0,0.02776]
[1777870798809,59.15,80323.64,38.6,0.99947,0.0,0.02783]
[1777870800771,59.15,80323.49,38.6,0.99947,0.0,0.02785]
[1777870800837,59.15,80325.58,38.6,0.99948,0.0,0.02763]
[1777870801839,59.15,80333.7,38.6,0.99949,0.0,0.02681]
[1777870802845,59.15,80330.88,38.6,0.99949,0.0,0.02709]
[1777870803853,59.15,80331.19,38.6,0.99949,0.0,0.02706]
[1777870804859,59.15,80331.67,38.6,0.99949,0.0,0.02701]
[1777870805867,59.15,80330.97,38.6,0.99949,0.0,0.02708]
[1777870807881,59.15,80330.44,38.6,0.99949,0.0,0.02714]
[1777870808888,59.15,80320.97,38.6,0.99947,0.0,0.02811]
[1777870809895,59.15,80314.17,38.6,0.99945,0.0,0.02883]
[1777870810902,59.15,80313.39,38.6,0.99945,0.0,0.02891]
[1777870812204,59.15,80313.39,38.6,0.99945,0.0,0.02891]
[1777870811909,59.15,80315.89,38.6,0.99945,0.0,0.02864]
[1777870812323,59.15,80315.89,38.6,0.99945,0.0,0.02864]
[1777870812916,59.15,80340.26,38.6,0.99951,0.0,0.02616]
[1777870813923,59.15,80349.64,38.6,0.99952,0.0,0.02526]
[1777870814930,59.15,80350.4,38.6,0.99953,0.0,0.02519]
[1777870816234,59.15,80350.4,38.6,0.99953,0.0,0.02519]
[1777870816094,59.15,80350.95,38.6,0.99953,0.0,0.02514]
[1777870816944,59.15,80351.91,38.6,0.99953,0.0,0.02505]
[1777870817951,59.15,80352.21,38.6,0.99953,0.0,0.02502]
[1777870818958,59.15,80352.69,38.6,0.99953,0.0,0.02497]
[1777870820972,59.15,80352.96,38.6,0.99953,0.0,0.02495]
[1777870823992,59.15,80351.1,38.6,0.99953,0.0,0.02512]
[1777870825000,59.15,80350.81,38.6,0.99953,0.0,0.02515]
[1777870826007,59.15,80349.98,38.6,0.99952,0.0,0.02523]
[1777870830040,59.15,80350.26,38.6,0.99952,0.0,0.0252]
[1777870832891,59.15,80351.55,38.6,0.99954,0.0,0.02426]
[1777870833034,59.15,80351.55,38.6,0.99954,0.0,0.02426]
[1777870833070,59.15,80359.28,38.6,0.99956,0.0,0.02356]
[1777870834070,59.15,80369.59,38.6,0.99958,0.0,0.02266]
[1777870835077,59.15,80368.84,38.6,0.99957,0.0,0.02273]
[1777870838098,59.15,80369.84,38.6,0.99958,0.0,0.02264]
[1777870838931,59.15,80369.84,38.6,0.99958,0.0,0.02264]
[1777870839105,59.15,80372.69,38.6,0.99958,0.0,0.0224]
[1777870840112,59.15,80372.92,38.6,0.99958,0.0,0.02238]
[1777870841119,59.15,80372.29,38.6,0.99958,0.0,0.02243]
[1777870842125,59.15,80373.86,38.6,0.99958,0.0,0.0223]
[1777870843133,59.15,80372.47,38.6,0.99958,0.0,0.02242]
[1777870844141,59.15,80374.34,38.6,0.99958,0.0,0.02226]
[1777870847162,59.15,80374.58,38.6,0.99958,0.0,0.02224]
[1777870847740,59.15,80374.58,38.6,0.99958,0.0,0.02224]
[1777870847832,59.15,80374.58,38.6,0.99958,0.0,0.02224]
[1777870848169,59.15,80384.45,38.6,0.9996,0.0,0.02142]
[1777870849176,59.15,80387.39,38.6,0.99961,0.0,0.02118]
[1777870850318,59.15,80387.39,38.6,0.99961,0.0,0.02118]
[1777870850183,59.15,80387.77,38.6,0.99961,0.0,0.02115]
[1777870851190,59.15,80388.24,38.6,0.99961,0.0,0.02111]
[1777870851528,59.15,80388.24,38.6,0.99961,0.0,0.02111]
[1777870852197,59.15,80381.37,38.6,0.9996,0.0,0.02167]
[1777870853204,59.15,80380.96,38.6,0.99959,0.0,0.0217]
[1777870855218,59.15,80380.49,38.6,0.99959,0.0,0.02174]
[1777870857232,59.15,80379.75,38.6,0.99959,0.0,0.02181]
[1777870858239,59.15,80380.54,38.6,0.99959,0.0,0.02174]
[1777870861260,59.15,80382.31,38.6,0.9996,0.0,0.02159]
[1777870866295,59.15,80383.27,38.6,0.9996,0.0,0.02151]
[1777870867302,59.15,80384.05,38.6,0.9996,0.0,0.02145]
[1777870868309,59.15,80384.62,38.6,0.9996,0.0,0.0214]
[1777870869316,59.15,80385.63,38.6,0.9996,0.0,0.02132]
[1777870870323,59.15,80386.13,38.6,0.9996,0.0,0.02128]
[1777870871330,59.15,80384.79,38.6,0.9996,0.0,0.02139]
[1777870873344,59.15,80385.25,38.6,0.9996,0.0,0.02135]
[1777870874351,59.15,80384.36,38.6,0.9996,0.0,0.02143]
[1777870875358,59.15,80382.52,38.6,0.9996,0.0,0.02158]
[1777870876365,59.15,80379.08,38.6,0.99959,0.0,0.02186]
[1777870877372,59.15,80377.48,38.6,0.99959,0.0,0.02199]
[1777870878770,59.15,80364.76,38.6,0.99957,0.0,0.02308]
[1777870879386,59.15,80359.11,38.6,0.99956,0.0,0.02358]
[1777870880394,59.15,80358.61,38.6,0.99956,0.0,0.02362]
[1777870881407,59.15,80358.09,38.6,0.99955,0.0,0.02367]
[1777870882898,59.15,80358.09,38.6,0.99955,0.0,0.02367]
[1777870882977,59.15,80353.9,38.6,0.99955,0.0,0.02405]
[1777870883421,59.15,80351.6,38.6,0.99954,0.0,0.02426]
[1777870884428,59.15,80350.36,38.6,0.99954,0.0,0.02437]
[1777870886327,59.15,80350.36,38.6,0.99954,0.0,0.02437]
[1777870885435,59.15,80349.95,38.6,0.99954,0.0,0.02441]
[1777870886442,59.15,80349.94,38.6,0.99954,0.0,0.02441]
[1777870891476,59.15,80347.95,38.6,0.99955,0.0,0.02378]
[1777870892484,59.15,80347.56,38.6,0.99955,0.0,0.02382]
[1777870897519,59.15,80347.32,38.6,0.99955,0.0,0.02384]
[1777870901547,59.15,80346.8,38.6,0.99955,0.0,0.02389]
[1777870902554,59.15,80345.53,38.6,0.99955,0.0,0.024]
[1777870904567,59.15,80344.05,38.6,0.99954,0.0,0.02414]
[1777870905575,59.15,80343.71,38.6,0.99954,0.0,0.02417]
[1777870906671,59.15,80343.71,38.6,0.99954,0.0,0.02417]
[1777870906773,59.15,80343.49,38.6,0.99954,0.0,0.02419]
[1777870908328,59.15,80343.49,38.6,0.99954,0.0,0.02419]
[1777870907589,59.15,80341.78,38.6,0.99954,0.0,0.02434]
[1777870908596,59.15,80342.23,38.6,0.99954,0.0,0.0243]
[1777870909603,59.15,80342.62,38.6,0.99954,0.0,0.02427]
[1777870913885,59.15,80342.13,38.6,0.99954,0.0,0.02431]
[1777870914666,59.15,80342.13,38.6,0.99954,0.0,0.02431]
[1777870914699,59.15,80341.33,38.6,0.99954,0.0,0.02438]
[1777870915645,59.15,80337.83,38.6,0.99953,0.0,0.02471]
[1777870916652,59.15,80336.83,38.6,0.99953,0.0,0.0248]
[1777870917659,59.15,80334.66,38.6,0.99953,0.0,0.02501]
[1777870919673,59.15,80329.61,38.6,0.99952,0.0,0.02549]
[1777870920680,59.15,80330.71,38.6,0.99952,0.0,0.02538]
[1777870921687,59.15,80329.81,38.6,0.99952,0.0,0.02547]
[1777870922694,59.15,80330.16,38.6,0.99952,0.0,0.02543]
[1777870923701,59.15,80330.79,38.6,0.99952,0.0,0.02537]
[1777870925716,59.15,80331.17,38.6,0.99952,0.0,0.02534]
[1777870927730,59.15,80335.41,38.6,0.99953,0.0,0.02494]
[1777870928737,59.15,80342.08,38.6,0.99954,0.0,0.02432]
[1777870929744,59.15,80344.42,38.6,0.99954,0.0,0.0241]
[1777870931758,59.15,80343.97,38.6,0.99954,0.0,0.02414]
[1777870932765,59.15,80343.6,38.6,0.99954,0.0,0.02418]
[1777870934780,59.15,80344.86,38.6,0.99955,0.0,0.02406]
[1777870935787,59.15,80343.02,38.6,0.99954,0.0,0.02423]
[1777870936794,59.15,80345.41,38.6,0.99955,0.0,0.02401]
[1777870937801,59.15,80348.33,38.6,0.99955,0.0,0.02375]
[1777870938811,59.15,80347.57,38.6,0.99955,0.0,0.02382]
[1777870943846,59.15,80346.95,38.6,0.99955,0.0,0.02387]
[1777870944857,59.15,80346.06,38.6,0.99955,0.0,0.02395]
[1777870946871,59.15,80337.47,38.6,0.99953,0.0,0.02474]
[1777870947878,59.15,80338.17,38.6,0.99953,0.0,0.02468]
[1777870948884,59.15,80337.26,38.6,0.99953,0.0,0.02476]
[1777870949892,59.15,80335.73,38.6,0.99953,0.0,0.02491]
[1777870952913,59.15,80333.44,38.6,0.99954,0.0,0.02429]
[1777870953920,59.15,80331.56,38.6,0.99954,0.0,0.02447]
[1777870956066,59.15,80329.07,38.6,0.99953,0.0,0.0247]
[1777870956941,59.15,80328.67,38.6,0.99953,0.0,0.02473]
[1777870958955,59.15,80327.56,38.6,0.99953,0.0,0.02484]
[1777870959962,59.15,80326.7,38.6,0.99953,0.0,0.02492]
[1777870961976,59.15,80327.91,38.6,0.99953,0.0,0.02481]
[1777870967011,59.15,80328.67,38.6,0.99953,0.0,0.02473]
[1777870969029,59.15,80327.89,38.6,0.99953,0.0,0.02481]
[1777870973056,59.15,80327.36,38.6,0.99953,0.0,0.02486]
[1777870974063,59.15,80326.28,38.6,0.99953,0.0,0.02496]
[1777870975070,59.15,80325.46,38.6,0.99952,0.0,0.02504]
[1777870977084,59.15,80325.05,38.6,0.99952,0.0,0.02508]
[1777870978091,59.15,80324.14,38.6,0.99952,0.0,0.02516]
[1777870979097,59.15,80323.5,38.6,0.99952,0.0,0.02522]
[1777870981112,59.15,80324.64,38.6,0.99952,0.0,0.02511]
[1777870982119,59.15,80326.68,38.6,0.99953,0.0,0.02492]
[1777870989169,59.15,80326.82,38.6,0.99953,0.0,0.02491]
[1777870992190,59.15,80325.49,38.6,0.99952,0.0,0.02503]
[1777870993197,59.15,80327.23,38.6,0.99953,0.0,0.02487]
[1777870994204,59.15,80329.08,38.6,0.99953,0.0,0.0247]
[1777870995211,59.15,80331.43,38.6,0.99954,0.0,0.02448]
[1777870996218,59.15,80334.72,38.6,0.99954,0.0,0.02417]
[1777870998232,59.15,80333.29,38.6,0.99954,0.0,0.02431]
[1777870999239,59.15,80334.16,38.6,0.99954,0.0,0.02423]
[1777871000247,59.15,80335.11,38.6,0.99954,0.0,0.02414]
[1777871001254,59.15,80332.87,38.6,0.99954,0.0,0.02434]
[1777871002261,59.15,80333.27,38.6,0.99954,0.0,0.02431]
[1777871006289,59.15,80331.81,38.6,0.99954,0.0,0.02444]
[1777871007296,59.15,80331.39,38.6,0.99954,0.0,0.02448]
[1777871008303,59.15,80330.4,38.6,0.99953,0.0,0.02457]
[1777871009310,59.15,80330.03,38.6,0.99953,0.0,0.02461]
[1777871010317,59.15,80329.47,38.6,0.99953,0.0,0.02466]
[1777871011323,59.15,80329.33,38.6,0.99955,0.0,0.02385]
[1777871012331,59.15,80325.14,38.6,0.99954,0.0,0.02424]
[1777871013338,59.15,80322.81,38.6,0.99953,0.0,0.02445]
[1777871015086,59.15,80322.99,38.6,0.99953,0.0,0.02443]
[1777871015355,59.15,80314.95,38.6,0.99952,0.0,0.02519]
[1777871016363,59.15,80311.28,38.6,0.99951,0.0,0.02554]
[1777871017369,59.15,80309.06,38.6,0.99951,0.0,0.02576]
[1777871021397,59.15,80308.39,38.6,0.99951,0.0,0.02582]
[1777871023411,59.15,80308.01,38.6,0.99951,0.0,0.02586]
[1777871024743,59.15,80308.1,38.6,0.99951,0.0,0.02585]
[1777871025460,59.15,80308.1,38.6,0.99951,0.0,0.02585]
[1777871025426,59.15,80303.5,38.6,0.9995,0.0,0.0263]
[1777871026325,59.15,80303.5,38.6,0.9995,0.0,0.0263]
[1777871026433,59.15,80289.87,38.6,0.99947,0.0,0.02769]
[1777871027439,59.15,80286.59,38.6,0.99946,0.0,0.02803]
[1777871027846,59.15,80286.59,38.6,0.99946,0.0,0.02803]
[1777871028447,59.15,80275.07,38.6,0.99943,0.0,0.02926]
[1777871029454,59.15,80271.5,38.6,0.99943,0.0,0.02966]
[1777871030461,59.15,80269.23,38.6,0.99942,0.0,0.02991]
[1777871031467,59.15,80270.3,38.6,0.99942,0.0,0.02979]
[1777871032475,59.15,80269.96,38.6,0.99942,0.0,0.02983]
[1777871033482,59.15,80268.74,38.6,0.99942,0.0,0.02996]
[1777871034489,59.15,80273.75,38.6,0.99943,0.0,0.02941]
[1777871035496,59.15,80275.66,38.6,0.99944,0.0,0.0292]
[1777871036503,59.15,80281.23,38.6,0.99945,0.0,0.0286]
[1777871037509,59.15,80282.88,38.6,0.99945,0.0,0.02842]
[1777871038334,59.15,80282.88,38.6,0.99945,0.0,0.02842]
[1777871038517,59.15,80286.78,38.6,0.99946,0.0,0.02801]
[1777871039523,59.15,80288.0,38.6,0.99946,0.0,0.02788]
[1777871040328,59.15,80288.0,38.6,0.99946,0.0,0.02788]
[1777871041538,59.15,80289.45,38.6,0.99947,0.0,0.02773]
[1777871042545,59.15,80288.58,38.6,0.99946,0.0,0.02782]
[1777871044381,59.15,80288.58,38.6,0.99946,0.0,0.02782]
[1777871044477,59.15,80289.18,38.6,0.99947,0.0,0.02776]
[1777871045511,59.15,80296.27,38.6,0.99948,0.0,0.02703]
[1777871045569,59.15,80314.92,38.6,0.99952,0.0,0.02519]
[1777871046576,59.15,80316.56,38.6,0.99952,0.0,0.02504]
[1777871048421,59.15,80316.56,38.6,0.99952,0.0,0.02504]
[1777871049544,59.15,80316.44,38.6,0.99952,0.0,0.02505]
[1777871048590,59.15,80311.43,38.6,0.99951,0.0,0.02553]
[1777871049757,59.15,80312.18,38.6,0.99951,0.0,0.02546]
[1777871050605,59.15,80331.67,38.6,0.99955,0.0,0.02364]
[1777871051612,59.15,80333.4,38.6,0.99955,0.0,0.02349]
[1777871052619,59.15,80333.8,38.6,0.99956,0.0,0.02345]
[1777871053663,59.15,80333.8,38.6,0.99956,0.0,0.02345]
[1777871054295,59.15,80333.8,38.6,0.99956,0.0,0.02345]
[1777871054381,59.15,80333.84,38.6,0.99956,0.0,0.02345]
[1777871054783,59.15,80333.84,38.6,0.99956,0.0,0.02345]
[1777871054868,59.15,80347.22,38.6,0.99958,0.0,0.02228]
[1777871055639,59.15,80346.92,38.6,0.99958,0.0,0.0223]
[1777871057638,59.15,80347.14,38.6,0.99958,0.0,0.02229]
[1777871058321,59.15,80346.63,38.6,0.99958,0.0,0.02233]
[1777871059667,59.15,80346.25,38.6,0.99958,0.0,0.02236]
[1777871061535,59.15,80346.25,38.6,0.99958,0.0,0.02236]
[1777871061682,59.15,80341.46,38.6,0.99957,0.0,0.02277]
[1777871062689,59.15,80337.91,38.6,0.99956,0.0,0.02309]
[1777871063696,59.15,80337.47,38.6,0.99956,0.0,0.02312]
[1777871066717,59.15,80337.06,38.6,0.99956,0.0,0.02316]
[1777871067724,59.15,80336.19,38.6,0.99956,0.0,0.02324]
[1777871069738,59.15,80335.74,38.6,0.99956,0.0,0.02328]
[1777871071751,59.15,80335.52,38.6,0.99957,0.0,0.02251]
[1777871075780,59.15,80336.5,38.6,0.99957,0.0,0.02243]
[1777871076788,59.15,80336.79,38.6,0.99958,0.0,0.0224]
[1777871077795,59.15,80340.61,38.6,0.99958,0.0,0.02208]
[1777871078802,59.15,80345.95,38.6,0.99959,0.0,0.02163]
[1777871079809,59.15,80349.71,38.6,0.9996,0.0,0.02132]
[1777871080816,59.15,80351.36,38.6,0.9996,0.0,0.02118]
[1777871081823,59.15,80350.99,38.6,0.9996,0.0,0.02121]
[1777871083837,59.15,80349.87,38.6,0.9996,0.0,0.0213]
[1777871084844,59.15,80345.76,38.6,0.99959,0.0,0.02164]
[1777871085851,59.15,80344.87,38.6,0.99959,0.0,0.02172]
[1777871086858,59.15,80343.91,38.6,0.99959,0.0,0.0218]
[1777871087865,59.15,80343.23,38.6,0.99959,0.0,0.02185]
[1777871088871,59.15,80342.65,38.6,0.99959,0.0,0.0219]
[1777871090886,59.15,80341.62,38.6,0.99958,0.0,0.02199]
[1777871091893,59.15,80340.24,38.6,0.99958,0.0,0.02211]
[1777871092900,59.15,80341.14,38.6,0.99958,0.0,0.02203]
[1777871093907,59.15,80340.54,38.6,0.99958,0.0,0.02208]
[1777871094914,59.15,80341.04,38.6,0.99958,0.0,0.02204]
[1777871096928,59.15,80341.32,38.6,0.99958,0.0,0.02201]
[1777871097935,59.15,80342.0,38.6,0.99958,0.0,0.02196]
[1777871099949,59.15,80341.66,38.6,0.99958,0.0,0.02199]
[1777871100956,59.15,80340.25,38.6,0.99958,0.0,0.02211]
[1777871102970,59.15,80341.69,38.6,0.99958,0.0,0.02198]
[1777871104984,59.15,80343.56,38.6,0.99959,0.0,0.02183]
[1777871105991,59.15,80344.03,38.6,0.99959,0.0,0.02179]
[1777871106998,59.15,80343.48,38.6,0.99959,0.0,0.02183]
[1777871109016,59.15,80343.77,38.6,0.99959,0.0,0.02181]
[1777871110023,59.15,80344.35,38.6,0.99959,0.0,0.02176]
[1777871113044,59.15,80353.57,38.6,0.9996,0.0,0.021]
[1777871114051,59.15,80355.22,38.6,0.99961,0.0,0.02087]
[1777871117072,59.15,80354.47,38.6,0.99961,0.0,0.02093]
[1777871119086,59.15,80350.08,38.6,0.9996,0.0,0.02129]
[1777871122107,59.15,80343.6,38.6,0.99959,0.0,0.02182]
[1777871123114,59.15,80339.93,38.6,0.99958,0.0,0.02213]
[1777871124121,59.15,80339.25,38.6,0.99958,0.0,0.02219]
[1777871126135,59.15,80333.44,38.6,0.99957,0.0,0.02269]
[1777871127142,59.15,80331.53,38.6,0.99957,0.0,0.02286]
[1777871128149,59.15,80331.18,38.6,0.99957,0.0,0.02289]
[1777871130820,59.15,80331.21,38.6,0.99957,0.0,0.02289]
[1777871131170,59.15,80316.26,38.6,0.99955,0.0,0.02341]
[1777871132542,59.15,80309.37,38.6,0.99954,0.0,0.02404]
[1777871133185,59.15,80305.18,38.6,0.99953,0.0,0.02443]
[1777871134192,59.15,80303.72,38.6,0.99953,0.0,0.02456]
[1777871134833,59.15,80303.72,38.6,0.99953,0.0,0.02456]
[1777871135199,59.15,80304.99,38.6,0.99953,0.0,0.02444]
[1777871138221,59.15,80309.46,38.6,0.99954,0.0,0.02403]
[1777871139228,59.15,80310.05,38.6,0.99954,0.0,0.02398]
[1777871141241,59.15,80310.97,38.6,0.99954,0.0,0.02389]
[1777871146277,59.15,80311.29,38.6,0.99954,0.0,0.02386]
[1777871147284,59.15,80310.46,38.6,0.99954,0.0,0.02394]
[1777871148291,59.15,80312.2,38.6,0.99955,0.0,0.02378]
[1777871149298,59.15,80320.29,38.6,0.99956,0.0,0.02305]
[1777871150305,59.15,80323.07,38.6,0.99957,0.0,0.02281]
[1777871151311,59.15,80322.49,38.6,0.99956,0.0,0.02286]
[1777871152319,59.15,80323.28,38.6,0.99957,0.0,0.02279]
[1777871154333,59.15,80325.64,38.6,0.99957,0.0,0.02259]
[1777871158361,59.15,80325.98,38.6,0.99957,0.0,0.02256]
[1777871159368,59.15,80330.49,38.6,0.99958,0.0,0.02217]
[1777871160375,59.15,80331.57,38.6,0.99958,0.0,0.02208]
[1777871161382,59.15,80332.37,38.6,0.99958,0.0,0.02201]
[1777871162389,59.15,80331.54,38.6,0.99958,0.0,0.02208]
[1777871163397,59.15,80331.11,38.6,0.99958,0.0,0.02211]
[1777871167425,59.15,80330.81,38.6,0.99958,0.0,0.02214]
[1777871172460,59.15,80330.93,38.6,0.99958,0.0,0.02213]
[1777871173467,59.15,80331.26,38.6,0.99958,0.0,0.0221]
[1777871176488,59.15,80330.86,38.6,0.99958,0.0,0.02214]
[1777871181522,59.15,80330.39,38.6,0.99958,0.0,0.02218]
[1777871182530,59.15,80331.07,38.6,0.99958,0.0,0.02212]
[1777871183537,59.15,80333.18,38.6,0.99958,0.0,0.02194]
[1777871186558,59.15,80327.24,38.6,0.99957,0.0,0.02245]
[1777871188571,59.15,80330.03,38.6,0.99958,0.0,0.02221]
[1777871189579,59.15,80333.66,38.6,0.99958,0.0,0.0219]
[1777871190586,59.15,80340.94,38.6,0.9996,0.0,0.02129]
[1777871191593,59.15,80342.41,38.6,0.99961,0.0,0.02044]
[1777871192599,59.15,80342.89,38.6,0.99961,0.0,0.0204]
[1777871193606,59.15,80340.09,38.6,0.99961,0.0,0.02062]
[1777871194614,59.15,80339.75,38.6,0.99961,0.0,0.02065]
[1777871195621,59.15,80339.11,38.6,0.99961,0.0,0.0207]
[1777871196628,59.15,80338.03,38.6,0.99961,0.0,0.02079]
[1777871197635,59.15,80337.64,38.6,0.9996,0.0,0.02082]
[1777871199649,59.15,80337.05,38.6,0.9996,0.0,0.02087]
[1777871201663,59.15,80337.48,38.6,0.9996,0.0,0.02083]
[1777871202670,59.15,80337.18,38.6,0.9996,0.0,0.02086]
[1777871203677,59.15,80336.22,38.6,0.9996,0.0,0.02094]
[1777871204684,59.15,80333.4,38.6,0.9996,0.0,0.02117]
[1777871205691,59.15,80336.88,38.6,0.9996,0.0,0.02088]
[1777871206697,59.15,80339.35,38.6,0.99961,0.0,0.02068]
[1777871207705,59.15,80337.37,38.6,0.9996,0.0,0.02084]
[1777871208711,59.15,80336.96,38.6,0.9996,0.0,0.02088]
[1777871209719,59.15,80338.13,38.6,0.99961,0.0,0.02078]
[1777871214759,59.15,80338.39,38.6,0.99961,0.0,0.02076]
[1777871215765,59.15,80339.3,38.6,0.99961,0.0,0.02069]
[1777871216773,59.15,80338.67,38.6,0.99961,0.0,0.02074]
[1777871218787,59.15,80339.05,38.6,0.99961,0.0,0.02071]
[1777871222815,59.15,80339.61,38.6,0.99961,0.0,0.02066]
[1777871223822,59.15,80338.88,38.6,0.99961,0.0,0.02072]
[1777871227850,59.15,80339.18,38.6,0.99961,0.0,0.0207]
[1777871232885,59.15,80339.92,38.6,0.99961,0.0,0.02064]
[1777871233892,59.15,80341.35,38.6,0.99961,0.0,0.02052]
[1777871234899,59.15,80342.1,38.6,0.99961,0.0,0.02046]
[1777871235905,59.15,80341.57,38.6,0.99961,0.0,0.02051]
[1777871236913,59.15,80339.93,38.6,0.99961,0.0,0.02064]
[1777871237920,59.15,80339.52,38.6,0.99961,0.0,0.02067]
[1777871243962,59.15,80339.45,38.6,0.99961,0.0,0.02067]
[1777871246983,59.15,80337.12,38.6,0.9996,0.0,0.02086]
[1777871250008,59.15,80337.7,38.6,0.99961,0.0,0.02082]
[1777871251011,59.15,80337.79,38.6,0.99962,0.0,0.02008]
[1777871253025,59.15,80338.4,38.6,0.99962,0.0,0.02003]
[1777871255039,59.15,80334.77,38.6,0.99961,0.0,0.02032]
[1777871256046,59.15,80334.05,38.6,0.99961,0.0,0.02038]
[1777871257053,59.15,80326.45,38.6,0.9996,0.0,0.02099]
[1777871258060,59.15,80327.39,38.6,0.9996,0.0,0.02091]
[1777871259067,59.15,80323.22,38.6,0.99959,0.0,0.02125]
[1777871264102,59.15,80320.28,38.6,0.99959,0.0,0.0215]
[1777871266116,59.15,80319.98,38.6,0.99959,0.0,0.02152]
[1777871269137,59.15,80312.54,38.6,0.99958,0.0,0.02215]
[1777871270144,59.15,80309.4,38.6,0.99957,0.0,0.02242]
[1777871274172,59.15,80304.77,38.6,0.99956,0.0,0.02283]
[1777871275179,59.15,80305.47,38.6,0.99956,0.0,0.02277]
[1777871277193,59.15,80304.34,38.6,0.99956,0.0,0.02287]
[1777871278200,59.15,80298.06,38.6,0.99955,0.0,0.02343]
[1777871279693,59.15,80298.06,38.6,0.99955,0.0,0.02343]
[1777871279767,59.15,80297.34,38.6,0.99955,0.0,0.02349]
[1777871279837,59.15,80297.34,38.6,0.99955,0.0,0.02349]
[1777871280214,59.15,80289.43,38.6,0.99953,0.0,0.02422]
[1777871281429,59.15,80284.8,38.6,0.99952,0.0,0.02465]
[1777871282228,59.15,80281.98,38.6,0.99952,0.0,0.02492]
[1777871283235,59.15,80281.67,38.6,0.99952,0.0,0.02495]
[1777871288274,59.15,80282.21,38.6,0.99952,0.0,0.0249]
[1777871291294,59.15,80281.88,38.6,0.99952,0.0,0.02493]
[1777871292300,59.15,80282.25,38.6,0.99952,0.0,0.02489]
[1777871293308,59.15,80281.89,38.6,0.99952,0.0,0.02493]
[1777871294315,59.15,80280.43,38.6,0.99952,0.0,0.02507]
[1777871295322,59.15,80281.37,38.6,0.99952,0.0,0.02498]
[1777871296329,59.15,80283.23,38.6,0.99952,0.0,0.0248]
[1777871297336,59.15,80282.93,38.6,0.99952,0.0,0.02483]
[1777871298343,59.15,80283.34,38.6,0.99952,0.0,0.02479]
[1777871301364,59.15,80282.68,38.6,0.99952,0.0,0.02485]
[1777871302371,59.15,80282.32,38.6,0.99952,0.0,0.02489]
[1777871305392,59.15,80281.9,38.6,0.99952,0.0,0.02493]
[1777871306400,59.15,80281.27,38.6,0.99952,0.0,0.02499]
[1777871310428,59.15,80281.78,38.6,0.99952,0.0,0.02494]
[1777871311434,59.15,80281.82,38.6,0.99953,0.0,0.02408]
[1777871312441,59.15,80282.12,38.6,0.99954,0.0,0.02406]
[1777871317476,59.15,80282.42,38.6,0.99954,0.0,0.02403]
[1777871320497,59.15,80281.78,38.6,0.99953,0.0,0.02409]
[1777871321505,59.15,80279.14,38.6,0.99953,0.0,0.02433]
[1777871322512,59.15,80275.88,38.6,0.99952,0.0,0.02464]
[1777871325533,59.15,80275.41,38.6,0.99952,0.0,0.02469]
[1777871330568,59.15,80276.63,38.6,0.99952,0.0,0.02457]
[1777871332581,59.15,80276.17,38.6,0.99952,0.0,0.02461]
[1777871333588,59.15,80273.58,38.6,0.99952,0.0,0.02486]
[1777871334595,59.15,80271.46,38.6,0.99951,0.0,0.02506]
[1777871337617,59.15,80271.08,38.6,0.99951,0.0,0.0251]
[1777871339631,59.15,80270.28,38.6,0.99951,0.0,0.02518]
[1777871339974,59.15,80270.28,38.6,0.99951,0.0,0.02518]
[1777871340016,59.15,80270.28,38.6,0.99951,0.0,0.02518]
[1777871340071,59.15,80270.28,38.6,0.99951,0.0,0.02518]
[1777871340703,59.15,80270.28,38.6,0.99951,0.0,0.02518]
[1777871340815,59.15,80270.28,38.6,0.99951,0.0,0.02518]
[1777871340808,59.15,80213.1,38.6,0.99938,0.0,0.03129]
[1777871341179,59.15,80213.1,38.6,0.99938,0.0,0.03129]
[1777871341523,59.15,80213.1,38.6,0.99938,0.0,0.03129]
[1777871341658,59.15,80193.21,38.6,0.99933,0.0,0.03371]
[1777871342657,59.15,80185.46,38.6,0.99931,0.0,0.0347]
[1777871344659,59.15,80185.21,38.6,0.99931,0.0,0.03473]
[1777871344671,59.15,80184.76,38.6,0.99931,0.0,0.03479]
[1777871346686,59.15,80187.65,38.6,0.99931,0.0,0.03442]
[1777871347692,59.15,80192.53,38.6,0.99933,0.0,0.03379]
[1777871348860,59.15,80191.5,38.6,0.99932,0.0,0.03392]
[1777871349706,59.15,80192.12,38.6,0.99933,0.0,0.03385]
[1777871350713,59.15,80193.17,38.6,0.99933,0.0,0.03371]
[1777871351415,59.15,80193.17,38.6,0.99933,0.0,0.03371]
[1777871351720,59.15,80194.53,38.6,0.99933,0.0,0.03354]
[1777871352727,59.15,80198.23,38.6,0.99934,0.0,0.03308]
[1777871353734,59.15,80203.94,38.6,0.99936,0.0,0.03238]
[1777871355748,59.15,80202.97,38.6,0.99936,0.0,0.0325]
[1777871356756,59.15,80203.71,38.6,0.99936,0.0,0.03241]
[1777871357224,59.15,80203.71,38.6,0.99936,0.0,0.03241]
[1777871357257,59.15,80203.71,38.6,0.99936,0.0,0.03241]
[1777871357762,59.15,80207.64,38.6,0.99937,0.0,0.03194]
[1777871358769,59.15,80210.3,38.6,0.99937,0.0,0.03162]
[1777871360782,59.15,80210.73,38.6,0.99938,0.0,0.03157]
[1777871361790,59.15,80211.91,38.6,0.99938,0.0,0.03143]
[1777871362797,59.15,80182.79,38.6,0.9993,0.0,0.03504]
[1777871363810,59.15,80182.02,38.6,0.9993,0.0,0.03515]
[1777871364815,59.15,80193.4,38.6,0.99933,0.0,0.03369]
[1777871365822,59.15,80197.59,38.6,0.99934,0.0,0.03316]
[1777871366829,59.15,80196.73,38.6,0.99934,0.0,0.03327]
[1777871368844,59.15,80195.63,38.6,0.99934,0.0,0.03341]
[1777871369851,59.15,80190.3,38.6,0.99932,0.0,0.03408]
[1777871371864,59.15,80193.09,38.6,0.99935,0.0,0.03263]
[1777871372871,59.15,80194.77,38.6,0.99936,0.0,0.03242]
[1777871375893,59.15,80195.33,38.6,0.99936,0.0,0.03235]
[1777871377677,59.15,80199.37,38.6,0.99937,0.0,0.03186]
[1777871377907,59.15,80204.08,38.6,0.99938,0.0,0.0313]
[1777871378914,59.15,80203.31,38.6,0.99938,0.0,0.0314]
[1777871379921,59.15,80204.13,38.6,0.99938,0.0,0.0313]
[1777871380927,59.15,80205.36,38.6,0.99938,0.0,0.03115]
[1777871381935,59.15,80203.86,38.6,0.99938,0.0,0.03133]
[1777871382942,59.15,80205.77,38.6,0.99938,0.0,0.03111]
[1777871383949,59.15,80207.32,38.6,0.99939,0.0,0.03092]
[1777871384956,59.15,80211.13,38.6,0.9994,0.0,0.03048]
[1777871385963,59.15,80212.23,38.6,0.9994,0.0,0.03036]
[1777871387977,59.15,80211.45,38.6,0.9994,0.0,0.03044]
[1777871389993,59.15,80210.13,38.6,0.99939,0.0,0.0306]
[1777871390998,59.15,80209.13,38.6,0.99939,0.0,0.03071]
[1777871392007,59.15,80207.41,38.6,0.99939,0.0,0.03091]
[1777871394020,59.15,80208.02,38.6,0.99939,0.0,0.03084]
[1777871395027,59.15,80209.24,38.6,0.99939,0.0,0.0307]
[1777871397041,59.15,80210.82,38.6,0.9994,0.0,0.03052]
[1777871398047,59.15,80213.27,38.6,0.9994,0.0,0.03024]
[1777871399055,59.15,80212.83,38.6,0.9994,0.0,0.03029]
[1777871400062,59.15,80213.75,38.6,0.9994,0.0,0.03018]
[1777871401585,59.15,80213.75,38.6,0.9994,0.0,0.03018]
[1777871401685,59.15,80212.74,38.6,0.9994,0.0,0.0303]
[1777871402076,59.15,80214.81,38.6,0.99941,0.0,0.03006]
[1777871404090,59.15,80215.77,38.6,0.99941,0.0,0.02995]
[1777871405097,59.15,80214.86,38.6,0.99941,0.0,0.03005]
[1777871406104,59.15,80211.36,38.6,0.9994,0.0,0.03046]
[1777871407111,59.15,80203.96,38.6,0.99938,0.0,0.03132]
[1777871408122,59.15,80202.86,38.6,0.99938,0.0,0.03145]
[1777871410136,59.15,80207.8,38.6,0.99939,0.0,0.03087]
[1777871411143,59.15,80207.28,38.6,0.99939,0.0,0.03093]
[1777871413160,59.15,80187.44,38.6,0.99934,0.0,0.03333]
[1777871414167,59.15,80185.27,38.6,0.99933,0.0,0.0336]
[1777871415174,59.15,80183.6,38.6,0.99933,0.0,0.03381]
[1777871420209,59.15,80183.55,38.6,0.99933,0.0,0.03382]
[1777871424238,59.15,80183.12,38.6,0.99932,0.0,0.03387]
[1777871425245,59.15,80184.0,38.6,0.99933,0.0,0.03376]
[1777871426252,59.15,80181.47,38.6,0.99932,0.0,0.03408]
[1777871428266,59.15,80180.07,38.6,0.99932,0.0,0.03426]
[1777871431287,59.15,80181.24,38.6,0.99934,0.0,0.033]
[1777871432294,59.15,80182.03,38.6,0.99934,0.0,0.0329]
[1777871433301,59.15,80182.86,38.6,0.99935,0.0,0.0328]
[1777871434308,59.15,80182.01,38.6,0.99934,0.0,0.0329]
[1777871435315,59.15,80184.62,38.6,0.99935,0.0,0.03258]
[1777871440350,59.15,80184.67,38.6,0.99935,0.0,0.03257]
[1777871441357,59.15,80184.35,38.6,0.99935,0.0,0.03261]
[1777871442364,59.15,80184.82,38.6,0.99935,0.0,0.03255]
[1777871444378,59.15,80183.16,38.6,0.99935,0.0,0.03276]
[1777871446392,59.15,80182.74,38.6,0.99934,0.0,0.03281]
[1777871447399,59.15,80182.23,38.6,0.99934,0.0,0.03287]
[1777871448406,59.15,80181.77,38.6,0.99934,0.0,0.03293]
[1777871449413,59.15,80181.04,38.6,0.99934,0.0,0.03302]
[1777871450420,59.15,80182.17,38.6,0.99934,0.0,0.03288]
[1777871453441,59.15,80189.27,38.6,0.99936,0.0,0.03201]
[1777871454448,59.15,80193.2,38.6,0.99937,0.0,0.03154]
[1777871455455,59.15,80194.85,38.6,0.99938,0.0,0.03134]
[1777871456462,59.15,80192.39,38.6,0.99937,0.0,0.03164]
[1777871457469,59.15,80194.94,38.6,0.99938,0.0,0.03133]
[1777871458476,59.15,80194.32,38.6,0.99938,0.0,0.03141]
[1777871460490,59.15,80194.65,38.6,0.99938,0.0,0.03137]
[1777871461497,59.15,80191.61,38.6,0.99937,0.0,0.03173]
[1777871462504,59.15,80191.17,38.6,0.99937,0.0,0.03178]
[1777871463512,59.15,80191.52,38.6,0.99937,0.0,0.03174]
[1777871464519,59.15,80189.72,38.6,0.99936,0.0,0.03196]
[1777871465526,59.15,80190.51,38.6,0.99937,0.0,0.03186]
[1777871468547,59.15,80190.19,38.6,0.99936,0.0,0.0319]
[1777871469554,59.15,80189.71,38.6,0.99936,0.0,0.03196]
[1777871470561,59.15,80185.18,38.6,0.99935,0.0,0.03251]
[1777871471568,59.15,80183.14,38.6,0.99935,0.0,0.03276]
[1777871472575,59.15,80182.62,38.6,0.99934,0.0,0.03282]
[1777871473582,59.15,80180.58,38.6,0.99934,0.0,0.03308]
[1777871474427,59.15,80180.58,38.6,0.99934,0.0,0.03308]
[1777871474499,59.15,80180.58,38.6,0.99934,0.0,0.03308]
[1777871474892,59.15,80176.37,38.6,0.99933,0.0,0.03361]
[1777871475602,59.15,80166.53,38.6,0.9993,0.0,0.03487]
[1777871476609,59.15,80167.27,38.6,0.9993,0.0,0.03477]
[1777871477288,59.15,80167.27,38.6,0.9993,0.0,0.03477]
[1777871477616,59.15,80171.77,38.6,0.99931,0.0,0.03419]
[1777871478452,59.15,80171.77,38.6,0.99931,0.0,0.03419]
[1777871478623,59.15,80175.46,38.6,0.99932,0.0,0.03372]
[1777871479630,59.15,80186.08,38.6,0.99935,0.0,0.0324]
[1777871480636,59.15,80189.19,38.6,0.99936,0.0,0.03202]
[1777871481644,59.15,80189.45,38.6,0.99936,0.0,0.03199]
[1777871482651,59.15,80191.57,38.6,0.99937,0.0,0.03174]
[1777871483658,59.15,80190.72,38.6,0.99937,0.0,0.03184]
[1777871484665,59.15,80191.43,38.6,0.99937,0.0,0.03175]
[1777871486679,59.15,80192.01,38.6,0.99937,0.0,0.03168]
[1777871487685,59.15,80193.1,38.6,0.99937,0.0,0.03155]
[1777871489700,59.15,80192.07,38.6,0.99937,0.0,0.03168]
[1777871490707,59.15,80191.37,38.6,0.99937,0.0,0.03176]
[1777871491714,59.15,80191.43,38.6,0.99939,0.0,0.0307]
[1777871493728,59.15,80191.02,38.6,0.99939,0.0,0.03074]
[1777871494734,59.15,80192.14,38.6,0.99939,0.0,0.03061]
[1777871495742,59.15,80190.93,38.6,0.99939,0.0,0.03075]
[1777871496749,59.15,80187.81,38.6,0.99938,0.0,0.03112]
[1777871497756,59.15,80181.49,38.6,0.99936,0.0,0.03188]
[1777871498763,59.15,80182.03,38.6,0.99936,0.0,0.03181]
[1777871501783,59.15,80182.71,38.6,0.99937,0.0,0.03173]
[1777871502791,59.15,80186.72,38.6,0.99938,0.0,0.03125]
[1777871503798,59.15,80188.44,38.6,0.99938,0.0,0.03105]
[1777871504805,59.15,80189.86,38.6,0.99938,0.0,0.03088]
[1777871505812,59.15,80192.0,38.6,0.99939,0.0,0.03063]
[1777871506819,59.15,80192.45,38.6,0.99939,0.0,0.03058]
[1777871509840,59.15,80191.85,38.6,0.99939,0.0,0.03065]
[1777871511592,59.15,80191.84,38.6,0.99939,0.0,0.03065]
[1777871511854,59.15,80192.38,38.6,0.99939,0.0,0.03059]
[1777871512861,59.15,80193.18,38.6,0.99939,0.0,0.03049]
[1777871513868,59.15,80193.5,38.6,0.99939,0.0,0.03046]
[1777871514874,59.15,80192.98,38.6,0.99939,0.0,0.03052]
[1777871515881,59.15,80194.84,38.6,0.9994,0.0,0.0303]
[1777871516889,59.15,80195.15,38.6,0.9994,0.0,0.03027]
[1777871520917,59.15,80197.54,38.6,0.9994,0.0,0.02999]
[1777871521924,59.15,80204.71,38.6,0.99942,0.0,0.02918]
[1777871522931,59.15,80205.52,38.6,0.99942,0.0,0.02909]
[1777871524945,59.15,80205.1,38.6,0.99942,0.0,0.02914]
[1777871525952,59.15,80205.51,38.6,0.99942,0.0,0.02909]
[1777871527966,59.15,80189.0,38.6,0.99938,0.0,0.03098]
[1777871528973,59.15,80183.09,38.6,0.99937,0.0,0.03168]
[1777871529981,59.15,80180.95,38.6,0.99936,0.0,0.03194]
[1777871530987,59.15,80176.9,38.6,0.99935,0.0,0.03243]
[1777871533001,59.15,80171.06,38.6,0.99933,0.0,0.03316]
[1777871534008,59.15,80168.4,38.6,0.99933,0.0,0.03349]
[1777871538036,59.15,80165.34,38.6,0.99932,0.0,0.03388]
[1777871539043,59.15,80164.88,38.6,0.99932,0.0,0.03394]
[1777871540050,59.15,80166.62,38.6,0.99932,0.0,0.03372]
[1777871543071,59.15,80166.97,38.6,0.99932,0.0,0.03367]
[1777871544078,59.15,80165.8,38.6,0.99932,0.0,0.03382]
[1777871545085,59.15,80165.4,38.6,0.99932,0.0,0.03387]
[1777871546092,59.15,80162.97,38.6,0.99931,0.0,0.03418]
[1777871547100,59.15,80159.18,38.6,0.9993,0.0,0.03467]
[1777871550121,59.15,80152.4,38.6,0.99928,0.0,0.03557]
[1777871551128,59.15,80152.36,38.6,0.99931,0.0,0.03441]
[1777871552135,59.15,80151.64,38.6,0.9993,0.0,0.0345]
[1777871553142,59.15,80160.06,38.6,0.99933,0.0,0.03342]
[1777871554149,59.15,80163.69,38.6,0.99934,0.0,0.03297]
[1777871555155,59.15,80165.42,38.6,0.99934,0.0,0.03275]
[1777871557170,59.15,80166.22,38.6,0.99934,0.0,0.03265]
[1777871558177,59.15,80165.33,38.6,0.99934,0.0,0.03276]
[1777871559184,59.15,80164.59,38.6,0.99934,0.0,0.03285]
[1777871564219,59.15,80164.87,38.6,0.99934,0.0,0.03282]
[1777871567240,59.15,80170.92,38.6,0.99936,0.0,0.03208]
[1777871568246,59.15,80171.27,38.6,0.99936,0.0,0.03203]
[1777871572275,59.15,80171.64,38.6,0.99936,0.0,0.03199]
[1777871574289,59.15,80173.99,38.6,0.99936,0.0,0.0317]
[1777871575298,59.15,80179.18,38.6,0.99938,0.0,0.03108]
[1777871578318,59.15,80179.83,38.6,0.99938,0.0,0.03101]
[1777871579325,59.15,80179.36,38.6,0.99938,0.0,0.03106]
[1777871580333,59.15,80179.68,38.6,0.99938,0.0,0.03103]
[1777871583354,59.15,80176.69,38.6,0.99937,0.0,0.03138]
[1777871584361,59.15,80175.84,38.6,0.99937,0.0,0.03148]
[1777871585367,59.15,80173.98,38.6,0.99936,0.0,0.0317]
[1777871586375,59.15,80174.34,38.6,0.99937,0.0,0.03166]
[1777871588389,59.15,80173.86,38.6,0.99936,0.0,0.03172]
[1777871590402,59.15,80173.5,38.6,0.99936,0.0,0.03176]
[1777871591409,59.15,80172.97,38.6,0.99936,0.0,0.03183]
[1777871592417,59.15,80172.35,38.6,0.99936,0.0,0.0319]
[1777871593425,59.15,80170.99,38.6,0.99936,0.0,0.03207]
[1777871594432,59.15,80166.01,38.6,0.99934,0.0,0.03268]
[1777871595439,59.15,80166.62,38.6,0.99934,0.0,0.0326]
[1777871596446,59.15,80169.13,38.6,0.99935,0.0,0.03229]
[1777871597453,59.15,80169.64,38.6,0.99935,0.0,0.03223]
[1777871598460,59.15,80169.34,38.6,0.99935,0.0,0.03227]
[1777871599467,59.15,80168.63,38.6,0.99935,0.0,0.03236]
[1777871600519,59.15,80168.63,38.6,0.99935,0.0,0.03236]
[1777871600617,59.15,80166.04,38.6,0.99934,0.0,0.03267]
[1777871601482,59.15,80162.35,38.6,0.99933,0.0,0.03313]
[1777871602489,59.15,80161.38,38.6,0.99933,0.0,0.03326]
[1777871604414,59.15,80161.5,38.6,0.99933,0.0,0.03324]
[1777871607524,59.15,80158.85,38.6,0.99932,0.0,0.03358]
[1777871609537,59.15,80159.94,38.6,0.99933,0.0,0.03344]
[1777871610545,59.15,80164.33,38.6,0.99934,0.0,0.03289]
[1777871611552,59.15,80166.95,38.6,0.99937,0.0,0.03147]
[1777871612558,59.15,80167.3,38.6,0.99937,0.0,0.03143]
[1777871613566,59.15,80166.35,38.6,0.99937,0.0,0.03155]
[1777871614573,59.15,80167.38,38.6,0.99937,0.0,0.03142]
[1777871616587,59.15,80165.15,38.6,0.99936,0.0,0.03169]
[1777871617594,59.15,80162.34,38.6,0.99936,0.0,0.03203]
[1777871620615,59.15,80158.25,38.6,0.99934,0.0,0.03253]
[1777871621622,59.15,80157.89,38.6,0.99934,0.0,0.03258]
[1777871622629,59.15,80158.24,38.6,0.99934,0.0,0.03253]
[1777871623636,59.15,80160.42,38.6,0.99935,0.0,0.03227]
[1777871624643,59.15,80167.22,38.6,0.99937,0.0,0.03144]
[1777871626657,59.15,80163.32,38.6,0.99936,0.0,0.03191]
[1777871627664,59.15,80162.48,38.6,0.99936,0.0,0.03201]
[1777871629003,59.15,80163.33,38.6,0.99936,0.0,0.03191]
[1777871629678,59.15,80160.48,38.6,0.99935,0.0,0.03226]
[1777871630685,59.15,80160.09,38.6,0.99935,0.0,0.03231]
[1777871631692,59.15,80159.2,38.6,0.99935,0.0,0.03242]
[1777871632699,59.15,80159.94,38.6,0.99935,0.0,0.03232]
[1777871633706,59.15,80159.07,38.6,0.99935,0.0,0.03243]
[1777871634713,59.15,80159.74,38.6,0.99935,0.0,0.03235]
[1777871635719,59.15,80158.55,38.6,0.99934,0.0,0.0325]
[1777871639748,59.15,80159.03,38.6,0.99935,0.0,0.03244]
[1777871640883,59.15,80164.25,38.6,0.99936,0.0,0.0318]
[1777871641762,59.15,80164.68,38.6,0.99936,0.0,0.03175]
[1777871642769,59.15,80164.25,38.6,0.99936,0.0,0.0318]
[1777871643776,59.15,80163.92,38.6,0.99936,0.0,0.03184]
[1777871647804,59.15,80163.19,38.6,0.99936,0.0,0.03193]
[1777871651832,59.15,80153.16,38.6,0.99933,0.0,0.03317]
[1777871653043,59.15,80153.16,38.6,0.99933,0.0,0.03317]
[1777871653079,59.15,80153.16,38.6,0.99933,0.0,0.03317]
[1777871652839,59.15,80154.42,38.6,0.99933,0.0,0.03301]
[1777871654118,59.15,80154.42,38.6,0.99933,0.0,0.03301]
[1777871653852,59.15,80134.48,38.6,0.99928,0.0,0.0356]
[1777871654856,59.15,80133.6,38.6,0.99927,0.0,0.03571]
[1777871657071,59.15,80133.85,38.6,0.99927,0.0,0.03568]
[1777871657172,59.15,80134.17,38.6,0.99928,0.0,0.03564]
[1777871657841,59.15,80134.17,38.6,0.99928,0.0,0.03564]
[1777871657878,59.15,80135.07,38.6,0.99928,0.0,0.03552]
[1777871658885,59.15,80139.91,38.6,0.99929,0.0,0.03487]
[1777871659448,59.15,80139.91,38.6,0.99929,0.0,0.03487]
[1777871659912,59.15,80139.91,38.6,0.99929,0.0,0.03487]
[1777871659969,59.15,80126.88,38.6,0.99925,0.0,0.03663]
[1777871660899,59.15,80114.37,38.6,0.99921,0.0,0.03839]
[1777871661906,59.15,80117.24,38.6,0.99922,0.0,0.03798]
[1777871662913,59.15,80121.33,38.6,0.99924,0.0,0.0374]
[1777871663463,59.15,80121.33,38.6,0.99924,0.0,0.0374]
[1777871663920,59.15,80125.07,38.6,0.99925,0.0,0.03688]
[1777871664705,59.15,80125.07,38.6,0.99925,0.0,0.03688]
[1777871664927,59.15,80127.61,38.6,0.99926,0.0,0.03653]
[1777871665934,59.15,80128.41,38.6,0.99926,0.0,0.03642]
[1777871668954,59.15,80127.3,38.6,0.99926,0.0,0.03657]
[1777871669962,59.15,80128.16,38.6,0.99926,0.0,0.03645]
[1777871670969,59.15,80130.6,38.6,0.99927,0.0,0.03612]
[1777871672983,59.15,80133.27,38.6,0.9993,0.0,0.03458]
[1777871674996,59.15,80131.65,38.6,0.99929,0.0,0.03479]
[1777871676004,59.15,80130.1,38.6,0.99929,0.0,0.03499]
[1777871678018,59.15,80128.92,38.6,0.99928,0.0,0.03515]
[1777871681039,59.15,80128.51,38.6,0.99928,0.0,0.0352]
[1777871682046,59.15,80129.02,38.6,0.99928,0.0,0.03514]
[1777871685066,59.15,80129.79,38.6,0.99929,0.0,0.03503]
[1777871686074,59.15,80129.11,38.6,0.99928,0.0,0.03512]
[1777871690755,59.15,80129.32,38.6,0.99929,0.0,0.0351]
[1777871690981,59.15,80129.32,38.6,0.99929,0.0,0.0351]
[1777871691117,59.15,80135.86,38.6,0.9993,0.0,0.03424]
[1777871692118,59.15,80135.06,38.6,0.9993,0.0,0.03434]
[1777871693126,59.15,80136.49,38.6,0.99931,0.0,0.03416]
[1777871694131,59.15,80137.17,38.6,0.99931,0.0,0.03407]
[1777871696146,59.15,80138.53,38.6,0.99931,0.0,0.03389]
[1777871700174,59.15,80139.08,38.6,0.99931,0.0,0.03382]
[1777871703195,59.15,80141.2,38.6,0.99932,0.0,0.03355]
[1777871706215,59.15,80139.54,38.6,0.99931,0.0,0.03376]
[1777871709237,59.15,80139.17,38.6,0.99931,0.0,0.03381]
[1777871712259,59.15,80139.72,38.6,0.99932,0.0,0.03374]
[1777871713266,59.15,80133.97,38.6,0.9993,0.0,0.03448]
[1777871714273,59.15,80136.31,38.6,0.99931,0.0,0.03418]
[1777871715283,59.15,80135.36,38.6,0.9993,0.0,0.0343]
[1777871717294,59.15,80137.3,38.6,0.99931,0.0,0.03405]
[1777871718301,59.15,80136.49,38.6,0.99931,0.0,0.03416]
[1777871719308,59.15,80135.45,38.6,0.9993,0.0,0.03429]
[1777871721322,59.15,80133.2,38.6,0.9993,0.0,0.03458]
[1777871725350,59.15,80127.98,38.6,0.99928,0.0,0.03527]
[1777871727174,59.15,80127.98,38.6,0.99928,0.0,0.03527]
[1777871726357,59.15,80121.57,38.6,0.99926,0.0,0.03614]
[1777871727363,59.15,80118.99,38.6,0.99925,0.0,0.03649]
[1777871728371,59.15,80118.02,38.6,0.99925,0.0,0.03663]
[1777871729378,59.15,80117.15,38.6,0.99925,0.0,0.03675]
[1777871731392,59.15,80124.32,38.6,0.99929,0.0,0.03458]
[1777871732400,59.15,80125.9,38.6,0.9993,0.0,0.03437]
[1777871733407,59.15,80127.15,38.6,0.9993,0.0,0.03421]
[1777871734414,59.15,80128.99,38.6,0.99931,0.0,0.03397]
[1777871736428,59.15,80129.2,38.6,0.99931,0.0,0.03394]
[1777871738442,59.15,80128.5,38.6,0.99931,0.0,0.03403]
[1777871739449,59.15,80129.14,38.6,0.99931,0.0,0.03395]
[1777871740456,59.15,80128.54,38.6,0.99931,0.0,0.03403]
[1777871741463,59.15,80129.5,38.6,0.99931,0.0,0.0339]
[1777871742469,59.15,80125.94,38.6,0.9993,0.0,0.03436]
[1777871743477,59.15,80125.42,38.6,0.9993,0.0,0.03443]
[1777871744484,59.15,80129.7,38.6,0.99931,0.0,0.03388]
[1777871745491,59.15,80130.11,38.6,0.99931,0.0,0.03382]
[1777871746498,59.15,80129.7,38.6,0.99931,0.0,0.03388]
[1777871747903,59.15,80129.7,38.6,0.99931,0.0,0.03388]
[1777871747929,59.15,80129.67,38.6,0.99931,0.0,0.03388]
[1777871749078,59.15,80129.67,38.6,0.99931,0.0,0.03388]
[1777871749179,59.15,80132.12,38.6,0.99932,0.0,0.03357]
[1777871749519,59.15,80132.49,38.6,0.99932,0.0,0.03352]
[1777871751746,59.15,80132.7,38.6,0.99932,0.0,0.03349]
[1777871752540,59.15,80133.16,38.6,0.99932,0.0,0.03343]
[1777871753547,59.15,80132.82,38.6,0.99932,0.0,0.03348]
[1777871754554,59.15,80131.95,38.6,0.99932,0.0,0.03359]
[1777871759589,59.15,80131.72,38.6,0.99932,0.0,0.03362]
[1777871764623,59.15,80133.96,38.6,0.99932,0.0,0.03333]
[1777871765631,59.15,80135.61,38.6,0.99933,0.0,0.03312]
[1777871767645,59.15,80135.94,38.6,0.99933,0.0,0.03308]
[1777871769658,59.15,80135.32,38.6,0.99933,0.0,0.03316]
[1777871770670,59.15,80136.74,38.6,0.99933,0.0,0.03298]
[1777871771674,59.15,80140.87,38.6,0.99934,0.0,0.03246]
[1777871772682,59.15,80142.59,38.6,0.99935,0.0,0.03225]
[1777871773582,59.15,80142.59,38.6,0.99935,0.0,0.03225]
[1777871773688,59.15,80142.09,38.6,0.99934,0.0,0.03231]
[1777871774696,59.15,80142.86,38.6,0.99935,0.0,0.03222]
[1777871775703,59.15,80146.59,38.6,0.99936,0.0,0.03176]
[1777871776731,59.15,80146.31,38.6,0.99936,0.0,0.03179]
[1777871777738,59.15,80148.14,38.6,0.99936,0.0,0.03157]
[1777871778542,59.15,80148.14,38.6,0.99936,0.0,0.03157]
[1777871778749,59.15,80134.7,38.6,0.99932,0.0,0.03324]
[1777871779756,59.15,80117.17,38.6,0.99927,0.0,0.03553]
[1777871780763,59.15,80117.19,38.6,0.99927,0.0,0.03553]
[1777871782309,59.15,80117.19,38.6,0.99927,0.0,0.03553]
[1777871783784,59.15,80121.01,38.6,0.99928,0.0,0.03501]
[1777871784792,59.15,80116.01,38.6,0.99927,0.0,0.03568]
[1777871785799,59.15,80107.58,38.6,0.99924,0.0,0.03684]
[1777871786806,59.15,80111.92,38.6,0.99926,0.0,0.03624]
[1777871787813,59.15,80112.57,38.6,0.99926,0.0,0.03615]
[1777871790834,59.15,80115.39,38.6,0.99927,0.0,0.03577]
[1777871794862,59.15,80118.28,38.6,0.9993,0.0,0.03419]
[1777871795468,59.15,80118.28,38.6,0.9993,0.0,0.03419]
[1777871795519,59.15,80118.28,38.6,0.9993,0.0,0.03419]
[1777871795540,59.15,80118.28,38.6,0.9993,0.0,0.03419]
[1777871796168,59.15,80118.28,38.6,0.9993,0.0,0.03419]
[1777871796226,59.15,80106.31,38.6,0.99926,0.0,0.03579]
[1777871796540,59.15,80106.31,38.6,0.99926,0.0,0.03579]
[1777871796876,59.15,80092.12,38.6,0.99922,0.0,0.03777]
[1777871797883,59.15,80091.96,38.6,0.99922,0.0,0.03779]
[1777871799497,59.15,80092.06,38.6,0.99922,0.0,0.03777]
[1777871800242,59.15,80092.06,38.6,0.99922,0.0,0.03777]
[1777871800285,59.15,80092.84,38.6,0.99922,0.0,0.03766]
[1777871800667,59.15,80092.84,38.6,0.99922,0.0,0.03766]
[1777871801273,59.15,80092.84,38.6,0.99922,0.0,0.03766]
[1777871801352,59.15,80078.0,38.6,0.99917,0.0,0.03983]
[1777871801912,59.15,80067.04,38.6,0.99914,0.0,0.0415]
[1777871802919,59.15,80070.29,38.6,0.99915,0.0,0.041]
[1777871804234,59.15,80070.29,38.6,0.99915,0.0,0.041]
[1777871804269,59.15,80069.72,38.6,0.99915,0.0,0.04109]
[1777871805940,59.15,80070.37,38.6,0.99915,0.0,0.04099]
[1777871808961,59.15,80070.1,38.6,0.99915,0.0,0.04103]
[1777871810122,59.15,80070.1,38.6,0.99915,0.0,0.04103]
[1777871810239,59.15,80068.93,38.6,0.99914,0.0,0.04121]
[1777871810979,59.15,80063.47,38.6,0.99912,0.0,0.04206]
[1777871812994,59.15,80065.46,38.6,0.99913,0.0,0.04175]
[1777871813922,59.15,80065.46,38.6,0.99913,0.0,0.04175]
[1777871814001,59.15,80066.45,38.6,0.99913,0.0,0.04159]
[1777871815008,59.15,80066.95,38.6,0.99914,0.0,0.04152]
[1777871818028,59.15,80067.29,38.6,0.99914,0.0,0.04146]
[1777871820043,59.15,80067.02,38.6,0.99914,0.0,0.0415]
[1777871821050,59.15,80074.56,38.6,0.99916,0.0,0.04035]
[1777871822174,59.15,80074.56,38.6,0.99916,0.0,0.04035]
[1777871822275,59.15,80078.98,38.6,0.99918,0.0,0.03968]
[1777871823064,59.15,80082.97,38.6,0.99919,0.0,0.03909]
[1777871824268,59.15,80086.19,38.6,0.9992,0.0,0.03862]
[1777871825078,59.15,80083.92,38.6,0.99919,0.0,0.03895]
[1777871826085,59.15,80081.48,38.6,0.99919,0.0,0.03931]
[1777871827092,59.15,80081.72,38.6,0.99919,0.0,0.03928]
[1777871828236,59.15,80080.58,38.6,0.99918,0.0,0.03944]
[1777871829106,59.15,80081.34,38.6,0.99919,0.0,0.03933]
[1777871830113,59.15,80084.74,38.6,0.9992,0.0,0.03883]
[1777871831120,59.15,80084.4,38.6,0.9992,0.0,0.03888]
[1777871833135,59.15,80083.57,38.6,0.99919,0.0,0.039]
[1777871834142,59.15,80084.29,38.6,0.9992,0.0,0.0389]
[1777871835149,59.15,80084.59,38.6,0.9992,0.0,0.03885]
[1777871836155,59.15,80085.34,38.6,0.9992,0.0,0.03874]
[1777871837162,59.15,80084.85,38.6,0.9992,0.0,0.03882]
[1777871837473,59.15,80084.85,38.6,0.9992,0.0,0.03882]
[1777871838172,59.15,80095.9,38.6,0.99923,0.0,0.03723]
[1777871839179,59.15,80097.59,38.6,0.99924,0.0,0.03699]
[1777871840186,59.15,80104.79,38.6,0.99926,0.0,0.036]
[1777871841193,59.15,80109.35,38.6,0.99927,0.0,0.03538]
[1777871842200,59.15,80110.07,38.6,0.99928,0.0,0.03528]
[1777871844214,59.15,80114.17,38.6,0.99929,0.0,0.03473]
[1777871845094,59.15,80114.17,38.6,0.99929,0.0,0.03473]
[1777871845222,59.15,80110.04,38.6,0.99928,0.0,0.03528]
[1777871846229,59.15,80108.48,38.6,0.99927,0.0,0.03549]
[1777871849250,59.15,80111.18,38.6,0.99928,0.0,0.03513]
[1777871851264,59.15,80113.25,38.6,0.99931,0.0,0.03368]
[1777871852270,59.15,80114.34,38.6,0.99931,0.0,0.03354]
[1777871853278,59.15,80113.38,38.6,0.99931,0.0,0.03366]
[1777871854285,59.15,80112.93,38.6,0.99931,0.0,0.03372]
[1777871855292,59.15,80113.69,38.6,0.99931,0.0,0.03362]
[1777871856299,59.15,80115.83,38.6,0.99932,0.0,0.03335]
[1777871858330,59.15,80115.88,38.6,0.99932,0.0,0.03334]
[1777871858372,59.15,80117.89,38.6,0.99932,0.0,0.03308]
[1777871859320,59.15,80119.44,38.6,0.99933,0.0,0.03289]
[1777871860327,59.15,80123.37,38.6,0.99934,0.0,0.03239]
[1777871861333,59.15,80128.02,38.6,0.99935,0.0,0.03182]
[1777871861502,59.15,80128.02,38.6,0.99935,0.0,0.03182]
[1777871862341,59.15,80133.45,38.6,0.99937,0.0,0.03116]
[1777871862878,59.15,80133.45,38.6,0.99937,0.0,0.03116]
[1777871863348,59.15,80129.35,38.6,0.99935,0.0,0.03166]
[1777871864338,59.15,80129.35,38.6,0.99935,0.0,0.03166]
[1777871864355,59.15,80122.66,38.6,0.99934,0.0,0.03248]
[1777871865362,59.15,80123.12,38.6,0.99934,0.0,0.03243]
[1777871866369,59.15,80117.15,38.6,0.99932,0.0,0.03318]
[1777871867376,59.15,80110.64,38.6,0.9993,0.0,0.03402]
[1777871868076,59.15,80110.64,38.6,0.9993,0.0,0.03402]
[1777871868383,59.15,80109.24,38.6,0.9993,0.0,0.0342]
[1777871869390,59.15,80106.95,38.6,0.99929,0.0,0.0345]
[1777871870326,59.15,80106.95,38.6,0.99929,0.0,0.0345]
[1777871870397,59.15,80106.82,38.6,0.99929,0.0,0.03452]
[1777871872412,59.15,80104.24,38.6,0.99928,0.0,0.03486]
[1777871875436,59.15,80101.73,38.6,0.99928,0.0,0.0352]
[1777871876443,59.15,80100.7,38.6,0.99927,0.0,0.03533]
[1777871880471,59.15,80104.69,38.6,0.99928,0.0,0.0348]
[1777871881478,59.15,80108.41,38.6,0.9993,0.0,0.03431]
[1777871882485,59.15,80107.85,38.6,0.99929,0.0,0.03438]
[1777871883492,59.15,80108.41,38.6,0.9993,0.0,0.03431]
[1777871884499,59.15,80109.48,38.6,0.9993,0.0,0.03417]
[1777871885506,59.15,80109.11,38.6,0.9993,0.0,0.03422]
[1777871886513,59.15,80109.69,38.6,0.9993,0.0,0.03414]
[1777871889534,59.15,80112.35,38.6,0.99931,0.0,0.03379]
[1777871890541,59.15,80113.24,38.6,0.99931,0.0,0.03368]
[1777871891548,59.15,80112.42,38.6,0.99931,0.0,0.03379]
[1777871893562,59.15,80117.76,38.6,0.99932,0.0,0.0331]
[1777871894569,59.15,80117.13,38.6,0.99932,0.0,0.03318]
[1777871895576,59.15,80117.82,38.6,0.99932,0.0,0.03309]
[1777871896583,59.15,80118.18,38.6,0.99932,0.0,0.03305]
[1777871898597,59.15,80120.09,38.6,0.99933,0.0,0.03281]
[1777871900610,59.15,80120.62,38.6,0.99933,0.0,0.03274]
[1777871902625,59.15,80121.23,38.6,0.99933,0.0,0.03266]
[1777871903632,59.15,80119.96,38.6,0.99933,0.0,0.03282]
[1777871906653,59.15,80120.54,38.6,0.99933,0.0,0.03275]
[1777871909674,59.15,80121.51,38.6,0.99933,0.0,0.03263]
[1777871910681,59.15,80121.94,38.6,0.99933,0.0,0.03257]
[1777871911688,59.15,80120.77,38.6,0.99935,0.0,0.0316]
[1777871912695,59.15,80121.71,38.6,0.99936,0.0,0.03148]
[1777871913702,59.15,80122.99,38.6,0.99936,0.0,0.03133]
[1777871914710,59.15,80122.48,38.6,0.99936,0.0,0.03139]
[1777871915718,59.15,80122.0,38.6,0.99936,0.0,0.03145]
[1777871917732,59.15,80122.69,38.6,0.99936,0.0,0.03136]
[1777871918739,59.15,80122.09,38.6,0.99936,0.0,0.03144]
[1777871920753,59.15,80118.53,38.6,0.99935,0.0,0.03187]
[1777871921760,59.15,80118.07,38.6,0.99935,0.0,0.03193]
[1777871922767,59.15,80115.87,38.6,0.99934,0.0,0.0322]
[1777871923774,59.15,80115.27,38.6,0.99934,0.0,0.03228]
[1777871927802,59.15,80117.08,38.6,0.99934,0.0,0.03205]
[1777871928809,59.15,80117.75,38.6,0.99935,0.0,0.03197]
[1777871931830,59.15,80120.81,38.6,0.99935,0.0,0.03159]
[1777871932837,59.15,80121.91,38.6,0.99936,0.0,0.03146]
[1777871933843,59.15,80120.86,38.6,0.99935,0.0,0.03159]
[1777871934851,59.15,80119.57,38.6,0.99935,0.0,0.03174]
[1777871935862,59.15,80107.53,38.6,0.99932,0.0,0.03325]
[1777871936869,59.15,80095.99,38.6,0.99928,0.0,0.03476]
[1777871937876,59.15,80096.26,38.6,0.99928,0.0,0.03472]
[1777871939479,59.15,80096.65,38.6,0.99928,0.0,0.03467]
[1777871939890,59.15,80095.74,38.6,0.99928,0.0,0.03479]
[1777871941904,59.15,80097.81,38.6,0.99929,0.0,0.03452]
[1777871942911,59.15,80101.43,38.6,0.9993,0.0,0.03404]
[1777871943918,59.15,80104.16,38.6,0.99931,0.0,0.03369]
[1777871944925,59.15,80106.43,38.6,0.99931,0.0,0.03339]
[1777871945932,59.15,80107.56,38.6,0.99932,0.0,0.03325]
[1777871946938,59.15,80107.11,38.6,0.99932,0.0,0.03331]
[1777871947946,59.15,80106.54,38.6,0.99931,0.0,0.03338]
[1777871948953,59.15,80104.2,38.6,0.99931,0.0,0.03368]
[1777871949960,59.15,80105.45,38.6,0.99931,0.0,0.03352]
[1777871950967,59.15,80103.85,38.6,0.99931,0.0,0.03373]
[1777871956002,59.15,80104.49,38.6,0.99931,0.0,0.03364]
[1777871957009,59.15,80106.86,38.6,0.99931,0.0,0.03334]
[1777871958016,59.15,80109.9,38.6,0.99932,0.0,0.03295]
[1777871959023,59.15,80110.68,38.6,0.99933,0.0,0.03285]
[1777871963051,59.15,80111.27,38.6,0.99933,0.0,0.03278]
[1777871965176,59.15,80111.57,38.6,0.99933,0.0,0.03274]
[1777871965379,59.15,80112.47,38.6,0.99933,0.0,0.03263]
[1777871966072,59.15,80100.19,38.6,0.9993,0.0,0.0342]
[1777871967079,59.15,80099.2,38.6,0.99929,0.0,0.03433]
[1777871969184,59.15,80099.26,38.6,0.99929,0.0,0.03433]
[1777871969271,59.15,80098.72,38.6,0.99929,0.0,0.0344]
[1777871970100,59.15,80097.87,38.6,0.99929,0.0,0.03451]
[1777871971107,59.15,80098.72,38.6,0.99932,0.0,0.03322]
[1777871972114,59.15,80098.09,38.6,0.99931,0.0,0.0333]
[1777871973121,59.15,80098.73,38.6,0.99932,0.0,0.03322]
[1777871974128,59.15,80102.75,38.6,0.99933,0.0,0.03271]
[1777871975135,59.15,80110.07,38.6,0.99935,0.0,0.03179]
[1777871976142,59.15,80115.12,38.6,0.99936,0.0,0.03118]
[1777871977149,59.15,80111.07,38.6,0.99935,0.0,0.03167]
[1777871978155,59.15,80108.34,38.6,0.99934,0.0,0.03201]
[1777871979164,59.15,80104.3,38.6,0.99933,0.0,0.03251]
[1777871980466,59.15,80104.3,38.6,0.99933,0.0,0.03251]
[1777871980533,59.15,80104.3,38.6,0.99933,0.0,0.03251]
[1777871980588,59.15,80104.3,38.6,0.99933,0.0,0.03251]
[1777871980527,59.15,80098.92,38.6,0.99932,0.0,0.03319]
[1777871981330,59.15,80098.92,38.6,0.99932,0.0,0.03319]
[1777871981385,59.15,80049.87,38.6,0.99916,0.0,0.04004]
[1777871982186,59.15,80036.66,38.6,0.99911,0.0,0.0421]
[1777871983195,59.15,80035.63,38.6,0.99911,0.0,0.04226]
[1777871984500,59.15,80035.63,38.6,0.99911,0.0,0.04226]
[1777871984200,59.15,80034.3,38.6,0.9991,0.0,0.04247]
[1777871985207,59.15,80034.55,38.6,0.99911,0.0,0.04243]
[1777871987221,59.15,80032.88,38.6,0.9991,0.0,0.0427]
[1777871988227,59.15,80030.37,38.6,0.99909,0.0,0.0431]
[1777871989235,59.15,80032.05,38.6,0.9991,0.0,0.04283]
[1777871991249,59.15,80030.8,38.6,0.99909,0.0,0.04304]
[1777871993263,59.15,80032.11,38.6,0.9991,0.0,0.04282]
[1777871994270,59.15,80030.63,38.6,0.99909,0.0,0.04306]
[1777871995277,59.15,80030.91,38.6,0.99909,0.0,0.04302]
[1777871996284,59.15,80033.54,38.6,0.9991,0.0,0.04259]
[1777871997291,59.15,80033.18,38.6,0.9991,0.0,0.04265]
[1777871998298,59.15,80033.46,38.6,0.9991,0.0,0.04261]
[1777872000312,59.15,80032.71,38.6,0.9991,0.0,0.04273]
[1777872001319,59.15,80031.44,38.6,0.99909,0.0,0.04293]
[1777872002326,59.15,80028.89,38.6,0.99908,0.0,0.04335]
[1777872005346,59.15,80028.52,38.6,0.99908,0.0,0.04341]
[1777872007361,59.15,80027.88,38.6,0.99908,0.0,0.04351]
[1777872008368,59.15,80028.83,38.6,0.99908,0.0,0.04336]
[1777872009376,59.15,80030.56,38.6,0.99909,0.0,0.04307]
[1777872010383,59.15,80028.95,38.6,0.99908,0.0,0.04334]
[1777872013403,59.15,80027.79,38.6,0.99908,0.0,0.04353]
[1777872015417,59.15,80031.24,38.6,0.99909,0.0,0.04296]
[1777872016424,59.15,80034.19,38.6,0.9991,0.0,0.04249]
[1777872017431,59.15,80034.91,38.6,0.99911,0.0,0.04237]
[1777872018438,59.15,80034.57,38.6,0.99911,0.0,0.04243]
[1777872019445,59.15,80033.9,38.6,0.9991,0.0,0.04254]
[1777872020452,59.15,80035.11,38.6,0.99911,0.0,0.04234]
[1777872021459,59.15,80034.36,38.6,0.99911,0.0,0.04246]
[1777872022466,59.15,80034.81,38.6,0.99911,0.0,0.04239]
[1777872023473,59.15,80035.18,38.6,0.99911,0.0,0.04233]
[1777872024480,59.15,80034.37,38.6,0.99911,0.0,0.04246]
[1777872025487,59.15,80035.31,38.6,0.99911,0.0,0.04231]
[1777872026494,59.15,80034.7,38.6,0.99911,0.0,0.04241]
[1777872027501,59.15,80035.24,38.6,0.99911,0.0,0.04232]
[1777872028510,59.15,80034.59,38.6,0.99911,0.0,0.04243]
[1777872029363,59.15,80034.59,38.6,0.99911,0.0,0.04243]
[1777872029515,59.15,80034.96,38.6,0.99911,0.0,0.04237]
[1777872030522,59.15,80035.97,38.6,0.99911,0.0,0.04221]
[1777872031529,59.15,80035.07,38.6,0.99914,0.0,0.04094]
[1777872032536,59.15,80034.82,38.6,0.99914,0.0,0.04098]
[1777872033543,59.15,80035.37,38.6,0.99914,0.0,0.0409]
[1777872034550,59.15,80035.05,38.6,0.99914,0.0,0.04095]
[1777872036564,59.15,80033.68,38.6,0.99913,0.0,0.04116]
[1777872037571,59.15,80034.93,38.6,0.99914,0.0,0.04097]
[1777872039585,59.15,80034.44,38.6,0.99913,0.0,0.04104]
[1777872041081,59.15,80034.32,38.6,0.99913,0.0,0.04106]
[1777872050664,59.15,80034.71,38.6,0.99914,0.0,0.041]
[1777872051671,59.15,80035.17,38.6,0.99914,0.0,0.04093]
[1777872052678,59.15,80034.18,38.6,0.99913,0.0,0.04108]
[1777872054692,59.15,80034.52,38.6,0.99913,0.0,0.04103]
[1777872056706,59.15,80034.24,38.6,0.99913,0.0,0.04107]
[1777872058575,59.15,80034.24,38.6,0.99913,0.0,0.04107]
[1777872058720,59.15,80031.55,38.6,0.99912,0.0,0.04149]
[1777872060734,59.15,80032.17,38.6,0.99913,0.0,0.0414]
[1777872061741,59.15,80032.71,38.6,0.99913,0.0,0.04131]
[1777872062748,59.15,80032.04,38.6,0.99913,0.0,0.04142]
[1777872063755,59.15,80032.77,38.6,0.99913,0.0,0.0413]
[1777872064762,59.15,80031.34,38.6,0.99912,0.0,0.04153]
[1777872069797,59.15,80031.17,38.6,0.99912,0.0,0.04155]
[1777872070804,59.15,80031.47,38.6,0.99912,0.0,0.04151]
[1777872071810,59.15,80031.0,38.6,0.99912,0.0,0.04158]
[1777872072818,59.15,80030.2,38.6,0.99912,0.0,0.04171]
[1777872074832,59.15,80030.61,38.6,0.99912,0.0,0.04164]
[1777872075838,59.15,80030.2,38.6,0.99912,0.0,0.04171]
[1777872077852,59.15,80030.77,38.6,0.99912,0.0,0.04162]
[1777872078860,59.15,80033.61,38.6,0.99913,0.0,0.04117]
[1777872079867,59.15,80033.08,38.6,0.99913,0.0,0.04125]
[1777872080874,59.15,80034.17,38.6,0.99913,0.0,0.04108]
[1777872081881,59.15,80033.79,38.6,0.99913,0.0,0.04114]
[1777872082890,59.15,80033.13,38.6,0.99913,0.0,0.04125]
[1777872084902,59.15,80032.82,38.6,0.99913,0.0,0.0413]
[1777872085909,59.15,80032.44,38.6,0.99913,0.0,0.04135]
[1777872087922,59.15,80032.02,38.6,0.99913,0.0,0.04142]
[1777872090944,59.15,80032.9,38.6,0.99913,0.0,0.04128]
[1777872091951,59.15,80031.45,38.6,0.99915,0.0,0.04012]
[1777872092958,59.15,80031.94,38.6,0.99915,0.0,0.04005]
[1777872093964,59.15,80032.86,38.6,0.99916,0.0,0.03991]
[1777872096674,59.15,80033.12,38.6,0.99916,0.0,0.03987]
[1777872095979,59.15,80032.67,38.6,0.99916,0.0,0.03993]
[1777872096986,59.15,80037.55,38.6,0.99917,0.0,0.0392]
[1777872097727,59.15,80037.55,38.6,0.99917,0.0,0.0392]
[1777872097993,59.15,80038.99,38.6,0.99918,0.0,0.03898]
[1777872099001,59.15,80037.44,38.6,0.99917,0.0,0.03921]
[1777872101014,59.15,80035.41,38.6,0.99917,0.0,0.03952]
[1777872104035,59.15,80035.75,38.6,0.99917,0.0,0.03947]
[1777872105043,59.15,80035.27,38.6,0.99917,0.0,0.03954]
[1777872107057,59.15,80035.63,38.6,0.99917,0.0,0.03949]
[1777872109071,59.15,80034.91,38.6,0.99916,0.0,0.03959]
[1777872113143,59.15,80035.09,38.6,0.99917,0.0,0.03957]
[1777872113244,59.15,80037.1,38.6,0.99917,0.0,0.03926]
[1777872114175,59.15,80037.1,38.6,0.99917,0.0,0.03926]
[1777872114180,59.15,80037.85,38.6,0.99918,0.0,0.03915]
[1777872115113,59.15,80038.55,38.6,0.99918,0.0,0.03905]
[1777872116120,59.15,80038.98,38.6,0.99918,0.0,0.03898]
[1777872117127,59.15,80040.01,38.6,0.99918,0.0,0.03883]
[1777872119141,59.15,80040.68,38.6,0.99918,0.0,0.03873]
[1777872120148,59.15,80040.31,38.6,0.99918,0.0,0.03879]
[1777872123169,59.15,80041.28,38.6,0.99919,0.0,0.03864]
[1777872128203,59.15,80041.03,38.6,0.99919,0.0,0.03868]
[1777872129211,59.15,80040.56,38.6,0.99918,0.0,0.03875]
[1777872130218,59.15,80040.08,38.6,0.99918,0.0,0.03882]
[1777872131225,59.15,80039.18,38.6,0.99918,0.0,0.03895]
[1777872133239,59.15,80039.68,38.6,0.99918,0.0,0.03888]
[1777872134246,59.15,80040.02,38.6,0.99918,0.0,0.03883]
[1777872136260,59.15,80040.47,38.6,0.99918,0.0,0.03876]
[1777872137267,59.15,80042.39,38.6,0.99919,0.0,0.03848]
[1777872140288,59.15,80039.9,38.6,0.99918,0.0,0.03885]
[1777872141295,59.15,80040.38,38.6,0.99918,0.0,0.03878]
[1777872146330,59.15,80040.6,38.6,0.99918,0.0,0.03874]
[1777872147337,59.15,80043.74,38.6,0.9992,0.0,0.03828]
[1777872150358,59.15,80042.95,38.6,0.99919,0.0,0.0384]
[1777872151365,59.15,80042.51,38.6,0.99922,0.0,0.03715]
[1777872155393,59.15,80041.54,38.6,0.99921,0.0,0.03729]
[1777872156400,59.15,80042.85,38.6,0.99922,0.0,0.0371]
[1777872159423,59.15,80043.44,38.6,0.99922,0.0,0.03702]
[1777872162444,59.15,80042.33,38.6,0.99922,0.0,0.03717]
[1777872163451,59.15,80042.89,38.6,0.99922,0.0,0.03709]
[1777872164458,59.15,80042.55,38.6,0.99922,0.0,0.03714]
[1777872166471,59.15,80041.9,38.6,0.99922,0.0,0.03724]
[1777872167479,59.15,80042.25,38.6,0.99922,0.0,0.03719]
[1777872169493,59.15,80042.54,38.6,0.99922,0.0,0.03714]
[1777872170500,59.15,80042.93,38.6,0.99922,0.0,0.03709]
[1777872173521,59.15,80042.6,38.6,0.99922,0.0,0.03714]
[1777872175534,59.15,80041.83,38.6,0.99922,0.0,0.03725]
[1777872177549,59.15,80042.29,38.6,0.99922,0.0,0.03718]
[1777872178555,59.15,80042.58,38.6,0.99922,0.0,0.03714]
[1777872179563,59.15,80042.2,38.6,0.99922,0.0,0.03719]
[1777872180570,59.15,80042.71,38.6,0.99922,0.0,0.03712]
[1777872181577,59.15,80042.08,38.6,0.99922,0.0,0.03721]
[1777872182584,59.15,80042.46,38.6,0.99922,0.0,0.03716]
[1777872184598,59.15,80042.95,38.6,0.99922,0.0,0.03709]
[1777872185605,59.15,80042.27,38.6,0.99922,0.0,0.03718]
[1777872186612,59.15,80042.73,38.6,0.99922,0.0,0.03712]
[1777872189633,59.15,80042.2,38.6,0.99922,0.0,0.03719]
[1777872190640,59.15,80043.6,38.6,0.99922,0.0,0.03699]
[1777872191646,59.15,80043.15,38.6,0.99922,0.0,0.03706]
[1777872193551,59.15,80043.35,38.6,0.99922,0.0,0.03703]
[1777872193661,59.15,80047.04,38.6,0.99923,0.0,0.03651]
[1777872194668,59.15,80048.67,38.6,0.99924,0.0,0.03628]
[1777872195675,59.15,80049.66,38.6,0.99924,0.0,0.03614]
[1777872196682,59.15,80048.83,38.6,0.99924,0.0,0.03625]
[1777872198696,59.15,80048.48,38.6,0.99924,0.0,0.0363]
[1777872199702,59.15,80049.09,38.6,0.99924,0.0,0.03622]
[1777872200710,59.15,80049.75,38.6,0.99924,0.0,0.03613]
[1777872201717,59.15,80048.79,38.6,0.99924,0.0,0.03626]
[1777872202724,59.15,80049.63,38.6,0.99924,0.0,0.03614]
[1777872203731,59.15,80049.31,38.6,0.99924,0.0,0.03619]
[1777872204738,59.15,80052.0,38.6,0.99925,0.0,0.03581]
[1777872205745,59.15,80051.53,38.6,0.99925,0.0,0.03588]
[1777872206752,59.15,80053.25,38.6,0.99925,0.0,0.03564]
[1777872208766,59.15,80050.83,38.6,0.99925,0.0,0.03597]
[1777872209773,59.15,80049.29,38.6,0.99924,0.0,0.03619]
[1777872210780,59.15,80050.74,38.6,0.99924,0.0,0.03599]
[1777872211787,59.15,80050.69,38.6,0.99927,0.0,0.03474]
[1777872212794,59.15,80049.9,38.6,0.99927,0.0,0.03485]
[1777872214807,59.15,80050.6,38.6,0.99927,0.0,0.03476]
[1777872215815,59.15,80049.56,38.6,0.99927,0.0,0.0349]
[1777872216822,59.15,80050.56,38.6,0.99927,0.0,0.03476]
[1777872217829,59.15,80049.97,38.6,0.99927,0.0,0.03484]
[1777872221856,59.15,80049.51,38.6,0.99927,0.0,0.0349]
[1777872222864,59.15,80049.23,38.6,0.99927,0.0,0.03494]
[1777872225885,59.15,80048.33,38.6,0.99926,0.0,0.03506]
[1777872226892,59.15,80049.23,38.6,0.99927,0.0,0.03494]
[1777872227900,59.15,80048.77,38.6,0.99926,0.0,0.035]
[1777872230920,59.15,80048.21,38.6,0.99926,0.0,0.03508]
[1777872236962,59.15,80051.04,38.6,0.99927,0.0,0.0347]
[1777872239983,59.15,80050.36,38.6,0.99927,0.0,0.03479]
[1777872240989,59.15,80050.72,38.6,0.99927,0.0,0.03474]
[1777872241996,59.15,80046.97,38.6,0.99926,0.0,0.03525]
[1777872243004,59.15,80047.9,38.6,0.99926,0.0,0.03512]
[1777872245018,59.15,80048.48,38.6,0.99926,0.0,0.03504]
[1777872248039,59.15,80049.25,38.6,0.99927,0.0,0.03494]
[1777872251060,59.15,80048.23,38.6,0.99926,0.0,0.03508]
[1777872252066,59.15,80049.12,38.6,0.99927,0.0,0.03496]
[1777872253074,59.15,80048.26,38.6,0.99926,0.0,0.03507]
[1777872255088,59.15,80047.78,38.6,0.99926,0.0,0.03514]
[1777872256095,59.15,80048.26,38.6,0.99926,0.0,0.03507]
[1777872260123,59.15,80047.95,38.6,0.99926,0.0,0.03512]
[1777872263144,59.15,80048.34,38.6,0.99926,0.0,0.03506]
[1777872265157,59.15,80049.59,38.6,0.99927,0.0,0.03489]
[1777872267172,59.15,80048.94,38.6,0.99927,0.0,0.03498]
[1777872268179,59.15,80049.98,38.6,0.99927,0.0,0.03484]
[1777872271199,59.15,80049.91,38.6,0.99929,0.0,0.03363]
[1777872273213,59.15,80049.27,38.6,0.99929,0.0,0.03371]
[1777872274221,59.15,80048.9,38.6,0.99929,0.0,0.03376]
[1777872279256,59.15,80048.59,38.6,0.99929,0.0,0.0338]
[1777872280263,59.15,80049.67,38.6,0.99929,0.0,0.03366]
[1777872281270,59.15,80050.45,38.6,0.9993,0.0,0.03355]
[1777872282277,59.15,80049.59,38.6,0.99929,0.0,0.03367]
[1777872283284,59.15,80048.69,38.6,0.99929,0.0,0.03379]
[1777872286305,59.15,80042.29,38.6,0.99927,0.0,0.03464]
[1777872287312,59.15,80041.96,38.6,0.99927,0.0,0.03469]
[1777872288319,59.15,80042.56,38.6,0.99927,0.0,0.0346]
[1777872293353,59.15,80042.52,38.6,0.99927,0.0,0.03461]
[1777872297382,59.15,80042.95,38.6,0.99927,0.0,0.03455]
[1777872299396,59.15,80041.67,38.6,0.99927,0.0,0.03473]
[1777872300403,59.15,80040.58,38.6,0.99926,0.0,0.03487]
[1777872301410,59.15,80038.85,38.6,0.99926,0.0,0.03511]
[1777872303424,59.15,80039.25,38.6,0.99926,0.0,0.03505]
[1777872306445,59.15,80039.87,38.6,0.99926,0.0,0.03497]
[1777872308458,59.15,80038.55,38.6,0.99926,0.0,0.03515]
[1777872309465,59.15,80039.57,38.6,0.99926,0.0,0.03501]
[1777872311479,59.15,80040.17,38.6,0.99926,0.0,0.03493]
[1777872317522,59.15,80039.43,38.6,0.99926,0.0,0.03503]
[1777872318529,59.15,80040.37,38.6,0.99926,0.0,0.0349]
[1777872321550,59.15,80039.99,38.6,0.99926,0.0,0.03495]
[1777872323568,59.15,80039.51,38.6,0.99926,0.0,0.03502]
[1777872324605,59.15,80040.06,38.6,0.99926,0.0,0.03494]
[1777872326618,59.15,80042.3,38.6,0.99927,0.0,0.03464]
[1777872327626,59.15,80042.68,38.6,0.99927,0.0,0.03459]
[1777872330647,59.15,80043.11,38.6,0.99927,0.0,0.03453]
[1777872333667,59.15,80043.08,38.6,0.9993,0.0,0.03331]
[1777872338702,59.15,80043.91,38.6,0.9993,0.0,0.0332]
[1777872339710,59.15,80044.25,38.6,0.9993,0.0,0.03316]
[1777872340717,59.15,80045.67,38.6,0.99931,0.0,0.03297]
[1777872341723,59.15,80044.6,38.6,0.9993,0.0,0.03311]
[1777872342731,59.15,80043.94,38.6,0.9993,0.0,0.0332]
[1777872345752,59.15,80049.18,38.6,0.99932,0.0,0.03252]
[1777872346047,59.15,80049.18,38.6,0.99932,0.0,0.03252]
[1777872346759,59.15,80072.54,38.6,0.99938,0.0,0.02965]
[1777872347864,59.15,80073.08,38.6,0.99938,0.0,0.02959]
[1777872348773,59.15,80073.37,38.6,0.99938,0.0,0.02956]
[1777872349675,59.15,80073.37,38.6,0.99938,0.0,0.02956]
[1777872349779,59.15,80074.15,38.6,0.99939,0.0,0.02946]
[1777872350787,59.15,80075.36,38.6,0.99939,0.0,0.02932]
[1777872351794,59.15,80076.46,38.6,0.99939,0.0,0.02919]
[1777872352801,59.15,80078.4,38.6,0.9994,0.0,0.02897]
[1777872353808,59.15,80090.02,38.6,0.99943,0.0,0.02766]
[1777872354817,59.15,80091.34,38.6,0.99943,0.0,0.02751]
[1777872355824,59.15,80093.13,38.6,0.99943,0.0,0.02732]
[1777872357838,59.15,80092.34,38.6,0.99943,0.0,0.0274]
[1777872358844,59.15,80089.73,38.6,0.99943,0.0,0.02769]
[1777872359852,59.15,80089.44,38.6,0.99943,0.0,0.02772]
[1777872360859,59.15,80088.67,38.6,0.99942,0.0,0.02781]
[1777872361866,59.15,80088.1,38.6,0.99942,0.0,0.02787]
[1777872362874,59.15,80085.47,38.6,0.99942,0.0,0.02817]
[1777872363299,59.15,80085.47,38.6,0.99942,0.0,0.02817]
[1777872363351,59.15,80085.47,38.6,0.99942,0.0,0.02817]
[1777872363881,59.15,80058.54,38.6,0.99934,0.0,0.03134]
[1777872364541,59.15,80058.54,38.6,0.99934,0.0,0.03134]
[1777872364888,59.15,80029.15,38.6,0.99926,0.0,0.03518]
[1777872365895,59.15,80028.18,38.6,0.99925,0.0,0.03531]
[1777872366902,59.15,80028.41,38.6,0.99925,0.0,0.03528]
[1777872367370,59.15,80028.41,38.6,0.99925,0.0,0.03528]
[1777872369923,59.15,80021.32,38.6,0.99923,0.0,0.03627]
[1777872370933,59.15,80013.92,38.6,0.99921,0.0,0.03733]
[1777872372946,59.15,80014.87,38.6,0.99921,0.0,0.03719]
[1777872373954,59.15,80014.02,38.6,0.99921,0.0,0.03732]
[1777872376289,59.15,80014.13,38.6,0.99921,0.0,0.0373]
[1777872376602,59.15,80014.13,38.6,0.99921,0.0,0.0373]
[1777872376695,59.15,80014.22,38.6,0.99921,0.0,0.03729]
[1777872377291,59.15,80014.22,38.6,0.99921,0.0,0.03729]
[1777872377355,59.15,80026.2,38.6,0.99925,0.0,0.03559]
[1777872377986,59.15,80024.87,38.6,0.99924,0.0,0.03577]
[1777872378993,59.15,80027.05,38.6,0.99925,0.0,0.03547]
[1777872380355,59.15,80027.05,38.6,0.99925,0.0,0.03547]
[1777872380367,59.15,80025.59,38.6,0.99924,0.0,0.03567]
[1777872381172,59.15,80024.92,38.6,0.99924,0.0,0.03577]
[1777872383025,59.15,80025.55,38.6,0.99924,0.0,0.03568]
[1777872384031,59.15,80028.55,38.6,0.99925,0.0,0.03526]
[1777872386362,59.15,80027.64,38.6,0.99925,0.0,0.03539]
[1777872390073,59.15,80026.24,38.6,0.99925,0.0,0.03558]
[1777872391866,59.15,80025.7,38.6,0.99927,0.0,0.0344]
[1777872392427,59.15,80018.76,38.6,0.99925,0.0,0.03535]
[1777872393093,59.15,80016.92,38.6,0.99924,0.0,0.0356]
[1777872394101,59.15,80016.54,38.6,0.99924,0.0,0.03565]
[1777872396115,59.15,80016.11,38.6,0.99924,0.0,0.03571]
[1777872397121,59.15,80005.7,38.6,0.99921,0.0,0.0372]
[1777872398128,59.15,80000.26,38.6,0.99919,0.0,0.03799]
[1777872399404,59.15,80003.9,38.6,0.9992,0.0,0.03746]
[1777872400143,59.15,80002.57,38.6,0.99919,0.0,0.03765]
[1777872401150,59.15,80001.6,38.6,0.99919,0.0,0.0378]
[1777872403164,59.15,79996.07,38.6,0.99917,0.0,0.03862]
[1777872404171,59.15,79994.75,38.6,0.99917,0.0,0.03882]
[1777872405254,59.15,79994.75,38.6,0.99917,0.0,0.03882]
[1777872405276,59.15,79995.13,38.6,0.99917,0.0,0.03876]
[1777872407192,59.15,80000.14,38.6,0.99919,0.0,0.03801]
[1777872408199,59.15,79999.14,38.6,0.99918,0.0,0.03816]
[1777872410213,59.15,80001.04,38.6,0.99919,0.0,0.03788]
[1777872412227,59.15,80002.39,38.6,0.99919,0.0,0.03768]
[1777872413233,59.15,80003.39,38.6,0.9992,0.0,0.03753]
[1777872414241,59.15,80003.74,38.6,0.9992,0.0,0.03748]
[1777872415247,59.15,80008.31,38.6,0.99921,0.0,0.03682]
[1777872416255,59.15,80007.05,38.6,0.99921,0.0,0.037]
[1777872417262,59.15,80008.13,38.6,0.99921,0.0,0.03685]
[1777872419276,59.15,80008.91,38.6,0.99922,0.0,0.03673]
[1777872420283,59.15,80009.2,38.6,0.99922,0.0,0.03669]
[1777872421290,59.15,80010.73,38.6,0.99922,0.0,0.03647]
[1777872422297,59.15,80010.35,38.6,0.99922,0.0,0.03653]
[1777872427332,59.15,80010.03,38.6,0.99922,0.0,0.03657]
[1777872429271,59.15,80010.18,38.6,0.99922,0.0,0.03655]
[1777872429345,59.15,79993.3,38.6,0.99916,0.0,0.03903]
[1777872430353,59.15,79979.97,38.6,0.99911,0.0,0.0411]
[1777872431293,59.15,79979.97,38.6,0.99911,0.0,0.0411]
[1777872431360,59.15,79973.71,38.6,0.99909,0.0,0.0421]
[1777872432985,59.15,79973.71,38.6,0.99909,0.0,0.0421]
[1777872432367,59.15,79971.73,38.6,0.99908,0.0,0.04243]
[1777872433374,59.15,79972.49,38.6,0.99909,0.0,0.0423]
[1777872436395,59.15,79971.57,38.6,0.99908,0.0,0.04245]
[1777872439416,59.15,79970.32,38.6,0.99908,0.0,0.04266]
[1777872440422,59.15,79969.84,38.6,0.99908,0.0,0.04274]
[1777872441430,59.15,79967.74,38.6,0.99907,0.0,0.04308]
[1777872443444,59.15,79967.29,38.6,0.99907,0.0,0.04316]
[1777872444451,59.15,79967.91,38.6,0.99907,0.0,0.04305]
[1777872446918,59.15,79968.17,38.6,0.99907,0.0,0.04301]
[1777872447017,59.15,79964.34,38.6,0.99905,0.0,0.04365]
[1777872447472,59.15,79960.61,38.6,0.99904,0.0,0.04428]
[1777872448479,59.15,79960.21,38.6,0.99904,0.0,0.04435]
[1777872449712,59.15,79960.21,38.6,0.99904,0.0,0.04435]
[1777872449813,59.15,79960.82,38.6,0.99904,0.0,0.04424]
[1777872450493,59.15,79956.18,38.6,0.99902,0.0,0.04504]
[1777872452999,59.15,79970.18,38.6,0.99911,0.0,0.04121]
[1777872453514,59.15,79980.85,38.6,0.99915,0.0,0.03954]
[1777872454521,59.15,79977.76,38.6,0.99914,0.0,0.04002]
[1777872455528,59.15,79978.46,38.6,0.99914,0.0,0.03991]
[1777872456535,59.15,79978.76,38.6,0.99914,0.0,0.03986]
[1777872457542,59.15,79979.44,38.6,0.99914,0.0,0.03976]
[1777872458549,59.15,79981.63,38.6,0.99915,0.0,0.03942]
[1777872464591,59.15,79985.76,38.6,0.99917,0.0,0.03879]
[1777872465112,59.15,79985.76,38.6,0.99917,0.0,0.03879]
[1777872465162,59.15,79985.76,38.6,0.99917,0.0,0.03879]
[1777872465900,59.15,79985.76,38.6,0.99917,0.0,0.03879]
[1777872465916,59.15,79999.11,38.6,0.99921,0.0,0.03682]
[1777872466082,59.15,79999.11,38.6,0.99921,0.0,0.03682]
[1777872466118,59.15,79999.11,38.6,0.99921,0.0,0.03682]
[1777872467010,59.15,79999.11,38.6,0.99921,0.0,0.03682]
[1777872467047,59.15,80005.71,38.6,0.99923,0.0,0.03588]
[1777872467612,59.15,80009.14,38.6,0.99924,0.0,0.0354]
[1777872468619,59.15,80010.02,38.6,0.99925,0.0,0.03528]
[1777872469994,59.15,80010.37,38.6,0.99925,0.0,0.03523]
[1777872470633,59.15,80012.56,38.6,0.99926,0.0,0.03493]
[1777872471640,59.15,80013.46,38.6,0.99926,0.0,0.0348]
[1777872472646,59.15,80013.07,38.6,0.99926,0.0,0.03486]
[1777872475667,59.15,80013.68,38.6,0.99926,0.0,0.03477]
[1777872476675,59.15,80015.97,38.6,0.99927,0.0,0.03446]
[1777872477682,59.15,80016.83,38.6,0.99927,0.0,0.03435]
[1777872478689,59.15,80016.36,38.6,0.99927,0.0,0.03441]
[1777872481710,59.15,80016.84,38.6,0.99927,0.0,0.03434]
[1777872483724,59.15,80017.1,38.6,0.99927,0.0,0.03431]
[1777872484731,59.15,80021.34,38.6,0.99928,0.0,0.03374]
[1777872485738,59.15,80024.44,38.6,0.99929,0.0,0.03333]
[1777872486745,59.15,80027.16,38.6,0.9993,0.0,0.03297]
[1777872487752,59.15,80028.92,38.6,0.99931,0.0,0.03274]
[1777872489766,59.15,80028.35,38.6,0.9993,0.0,0.03282]
[1777872490773,59.15,80028.62,38.6,0.99931,0.0,0.03278]
[1777872491780,59.15,80029.99,38.6,0.99931,0.0,0.03261]
[1777872492787,59.15,80030.6,38.6,0.99931,0.0,0.03253]
[1777872495807,59.15,80030.35,38.6,0.99931,0.0,0.03256]
[1777872497822,59.15,80031.33,38.6,0.99931,0.0,0.03243]
[1777872498829,59.15,80032.41,38.6,0.99932,0.0,0.03229]
[1777872500966,59.15,80032.41,38.6,0.99932,0.0,0.03229]
[1777872501850,59.15,80034.26,38.6,0.99932,0.0,0.03206]
[1777872502857,59.15,80028.84,38.6,0.99931,0.0,0.03275]
[1777872503864,59.15,80026.92,38.6,0.9993,0.0,0.033]
[1777872504871,59.15,80028.24,38.6,0.9993,0.0,0.03283]
[1777872506885,59.15,80026.5,38.6,0.9993,0.0,0.03306]
[1777872507904,59.15,80024.4,38.6,0.99929,0.0,0.03333]
[1777872508909,59.15,80023.49,38.6,0.99929,0.0,0.03345]
[1777872509916,59.15,80025.17,38.6,0.99929,0.0,0.03323]
[1777872510923,59.15,80024.85,38.6,0.99929,0.0,0.03327]
[1777872511931,59.15,80026.32,38.6,0.99932,0.0,0.03188]
[1777872512938,59.15,80026.58,38.6,0.99932,0.0,0.03185]
[1777872513945,59.15,80025.76,38.6,0.99932,0.0,0.03195]
[1777872520994,59.15,80025.92,38.6,0.99932,0.0,0.03193]
[1777872524017,59.15,80027.03,38.6,0.99933,0.0,0.03179]
[1777872525023,59.15,80029.19,38.6,0.99933,0.0,0.03152]
[1777872527038,59.15,80029.55,38.6,0.99933,0.0,0.03147]
[1777872528045,59.15,80028.6,38.6,0.99933,0.0,0.03159]
[1777872529051,59.15,80029.32,38.6,0.99933,0.0,0.0315]
[1777872531066,59.15,80031.85,38.6,0.99934,0.0,0.03119]
[1777872532072,59.15,80031.59,38.6,0.99934,0.0,0.03122]
[1777872533080,59.15,80032.17,38.6,0.99934,0.0,0.03115]
[1777872535093,59.15,80033.64,38.6,0.99934,0.0,0.03096]
[1777872538122,59.15,80033.23,38.6,0.99934,0.0,0.03102]
[1777872539128,59.15,80029.7,38.6,0.99933,0.0,0.03145]
[1777872540135,59.15,80027.77,38.6,0.99933,0.0,0.0317]
[1777872541142,59.15,80026.98,38.6,0.99933,0.0,0.0318]
[1777872542149,59.15,80025.72,38.6,0.99932,0.0,0.03196]
[1777872543156,59.15,80026.08,38.6,0.99932,0.0,0.03191]
[1777872546177,59.15,80025.8,38.6,0.99932,0.0,0.03195]
[1777872549198,59.15,80029.38,38.6,0.99933,0.0,0.0315]
[1777872550205,59.15,80031.25,38.6,0.99934,0.0,0.03126]
[1777872551212,59.15,80031.57,38.6,0.99934,0.0,0.03122]
[1777872553225,59.15,80032.1,38.6,0.99934,0.0,0.03116]
[1777872558260,59.15,80031.92,38.6,0.99934,0.0,0.03118]
[1777872562289,59.15,80030.89,38.6,0.99934,0.0,0.03131]
[1777872564303,59.15,80031.23,38.6,0.99934,0.0,0.03126]
[1777872565310,59.15,80033.56,38.6,0.99934,0.0,0.03097]
[1777872569338,59.15,80033.84,38.6,0.99935,0.0,0.03094]
[1777872572252,59.15,80033.87,38.6,0.99935,0.0,0.03094]
[1777872572359,59.15,80035.74,38.6,0.99937,0.0,0.02957]
[1777872573366,59.15,80035.33,38.6,0.99937,0.0,0.02962]
[1777872574373,59.15,80035.76,38.6,0.99937,0.0,0.02957]
[1777872575380,59.15,80033.47,38.6,0.99937,0.0,0.02984]
[1777872579407,59.15,80033.83,38.6,0.99937,0.0,0.0298]
[1777872582429,59.15,80034.47,38.6,0.99937,0.0,0.02972]
[1777872583436,59.15,80030.7,38.6,0.99936,0.0,0.03017]
[1777872584442,59.15,80029.86,38.6,0.99936,0.0,0.03028]
[1777872587464,59.15,80029.5,38.6,0.99936,0.0,0.03032]
[1777872588471,59.15,80029.1,38.6,0.99936,0.0,0.03037]
[1777872590485,59.15,80015.23,38.6,0.99932,0.0,0.0321]
[1777872591877,59.15,79999.19,38.6,0.99927,0.0,0.03422]
[1777872592754,59.15,79999.19,38.6,0.99927,0.0,0.03422]
[1777872592815,59.15,79996.96,38.6,0.99926,0.0,0.03452]
[1777872594021,59.15,79996.96,38.6,0.99926,0.0,0.03452]
[1777872594075,59.15,79995.03,38.6,0.99925,0.0,0.03479]
[1777872594513,59.15,79995.72,38.6,0.99926,0.0,0.03469]
[1777872596527,59.15,79997.39,38.6,0.99926,0.0,0.03446]
[1777872601562,59.15,79997.2,38.6,0.99926,0.0,0.03449]
[1777872602810,59.15,79997.2,38.6,0.99926,0.0,0.03449]
[1777872602825,59.15,79997.2,38.6,0.99926,0.0,0.03449]
[1777872602893,59.15,79994.84,38.6,0.99925,0.0,0.03481]
[1777872603576,59.15,79993.9,38.6,0.99925,0.0,0.03494]
[1777872604583,59.15,79993.11,38.6,0.99925,0.0,0.03505]
[1777872606596,59.15,79991.31,38.6,0.99924,0.0,0.0353]
[1777872607606,59.15,79990.9,38.6,0.99924,0.0,0.03536]
[1777872611632,59.15,79990.59,38.6,0.99924,0.0,0.0354]
[1777872612639,59.15,79990.19,38.6,0.99924,0.0,0.03546]
[1777872614653,59.15,79984.75,38.6,0.99922,0.0,0.03623]
[1777872615660,59.15,79987.08,38.6,0.99923,0.0,0.0359]
[1777872616666,59.15,79989.09,38.6,0.99923,0.0,0.03561]
[1777872617674,59.15,79988.72,38.6,0.99923,0.0,0.03567]
[1777872619687,59.15,79989.09,38.6,0.99923,0.0,0.03561]
[1777872622709,59.15,79989.84,38.6,0.99924,0.0,0.03551]
[1777872623716,59.15,79989.29,38.6,0.99923,0.0,0.03559]
[1777872629759,59.15,79989.59,38.6,0.99924,0.0,0.03554]
[1777872630766,59.15,79989.25,38.6,0.99923,0.0,0.03559]
[1777872631773,59.15,79989.49,38.6,0.99926,0.0,0.03427]
[1777872636808,59.15,79989.1,38.6,0.99926,0.0,0.03432]
[1777872639829,59.15,79988.75,38.6,0.99926,0.0,0.03437]
[1777872640836,59.15,79989.22,38.6,0.99926,0.0,0.03431]
[1777872642849,59.15,79989.55,38.6,0.99926,0.0,0.03426]
[1777872644863,59.15,79988.77,38.6,0.99926,0.0,0.03437]
[1777872645871,59.15,79989.47,38.6,0.99926,0.0,0.03427]
[1777872648892,59.15,79987.18,38.6,0.99926,0.0,0.03458]
[1777872649899,59.15,79984.18,38.6,0.99925,0.0,0.035]
[1777872654934,59.15,79984.17,38.6,0.99925,0.0,0.035]
[1777872659970,59.15,79984.04,38.6,0.99924,0.0,0.03502]
[1777872662991,59.15,79981.54,38.6,0.99924,0.0,0.03537]
[1777872663998,59.15,79970.12,38.6,0.9992,0.0,0.037]
[1777872665007,59.15,79973.76,38.6,0.99921,0.0,0.03647]
[1777872666012,59.15,79976.25,38.6,0.99922,0.0,0.03612]
[1777872667019,59.15,79975.54,38.6,0.99922,0.0,0.03622]
[1777872669036,59.15,79973.1,38.6,0.99921,0.0,0.03657]
[1777872670043,59.15,79969.29,38.6,0.9992,0.0,0.03712]
[1777872671050,59.15,79967.54,38.6,0.99919,0.0,0.03738]
[1777872672057,59.15,79968.6,38.6,0.99919,0.0,0.03723]
[1777872673064,59.15,79970.98,38.6,0.9992,0.0,0.03688]
[1777872675078,59.15,79969.74,38.6,0.9992,0.0,0.03706]
[1777872676085,59.15,79970.41,38.6,0.9992,0.0,0.03696]
[1777872678099,59.15,79962.74,38.6,0.99917,0.0,0.0381]
[1777872679106,59.15,79959.42,38.6,0.99916,0.0,0.0386]
[1777872682127,59.15,79967.77,38.6,0.99919,0.0,0.03735]
[1777872683134,59.15,79977.68,38.6,0.99922,0.0,0.03591]
[1777872684141,59.15,79971.82,38.6,0.9992,0.0,0.03676]
[1777872685148,59.15,79972.48,38.6,0.99921,0.0,0.03666]
[1777872687161,59.15,79989.01,38.6,0.99926,0.0,0.03433]
[1777872688168,59.15,79987.15,38.6,0.99926,0.0,0.03459]
[1777872689175,59.15,79985.76,38.6,0.99925,0.0,0.03478]
[1777872690183,59.15,79986.16,38.6,0.99925,0.0,0.03473]
[1777872691205,59.15,79988.44,38.6,0.99929,0.0,0.03315]
[1777872692202,59.15,79998.24,38.6,0.99932,0.0,0.03187]
[1777872693209,59.15,79999.01,38.6,0.99932,0.0,0.03177]
[1777872694216,59.15,79997.15,38.6,0.99931,0.0,0.03201]
[1777872695223,59.15,79999.57,38.6,0.99932,0.0,0.0317]
[1777872696233,59.15,80014.09,38.6,0.99936,0.0,0.0299]
[1777872697241,59.15,80020.0,38.6,0.99938,0.0,0.02919]
[1777872698248,59.15,80020.09,38.6,0.99938,0.0,0.02918]
[1777872699255,59.15,80023.05,38.6,0.99939,0.0,0.02883]
[1777872700262,59.15,80023.83,38.6,0.99939,0.0,0.02874]
[1777872701269,59.15,80024.09,38.6,0.99939,0.0,0.02871]
[1777872702276,59.15,80023.4,38.6,0.99939,0.0,0.02879]
[1777872707314,59.15,80023.7,38.6,0.99939,0.0,0.02876]
[1777872708322,59.15,80023.42,38.6,0.99939,0.0,0.02879]
[1777872709328,59.15,80022.33,38.6,0.99938,0.0,0.02892]
[1777872710335,59.15,80022.6,38.6,0.99939,0.0,0.02889]
[1777872712349,59.15,80022.1,38.6,0.99938,0.0,0.02894]
[1777872713437,59.15,80022.1,38.6,0.99938,0.0,0.02894]
[1777872713538,59.15,80022.82,38.6,0.99939,0.0,0.02886]
[1777872714363,59.15,80022.47,38.6,0.99938,0.0,0.0289]
[1777872717326,59.15,80022.43,38.6,0.99938,0.0,0.02891]
[1777872719398,59.15,80022.96,38.6,0.99939,0.0,0.02884]
[1777872720404,59.15,80028.22,38.6,0.9994,0.0,0.02823]
[1777872721412,59.15,80028.65,38.6,0.9994,0.0,0.02818]
[1777872722419,59.15,80028.14,38.6,0.9994,0.0,0.02824]
[1777872723426,59.15,80027.72,38.6,0.9994,0.0,0.02829]
[1777872724433,59.15,80026.08,38.6,0.99939,0.0,0.02848]
[1777872725440,59.15,80025.78,38.6,0.99939,0.0,0.02852]
[1777872727454,59.15,80027.12,38.6,0.9994,0.0,0.02836]
[1777872731482,59.15,80028.36,38.6,0.9994,0.0,0.02822]
[1777872732505,59.15,80028.36,38.6,0.9994,0.0,0.02822]
[1777872732606,59.15,80026.97,38.6,0.9994,0.0,0.02838]
[1777872733496,59.15,80029.02,38.6,0.9994,0.0,0.02814]
[1777872734503,59.15,80031.25,38.6,0.99941,0.0,0.02789]
[1777872735510,59.15,80027.33,38.6,0.9994,0.0,0.02834]
[1777872736517,59.15,80025.86,38.6,0.99939,0.0,0.02851]
[1777872737524,59.15,80027.01,38.6,0.9994,0.0,0.02837]
[1777872740545,59.15,80029.02,38.6,0.9994,0.0,0.02814]
[1777872742560,59.15,80030.18,38.6,0.99941,0.0,0.02801]
[1777872743567,59.15,80029.83,38.6,0.9994,0.0,0.02805]
[1777872744832,59.15,80029.83,38.6,0.9994,0.0,0.02805]
[1777872745581,59.15,80030.6,38.6,0.99941,0.0,0.02796]
[1777872746579,59.15,80030.6,38.6,0.99941,0.0,0.02796]
[1777872746588,59.15,80030.16,38.6,0.99941,0.0,0.02801]
[1777872747594,59.15,80031.51,38.6,0.99941,0.0,0.02786]
[1777872748601,59.15,80030.71,38.6,0.99941,0.0,0.02795]
[1777872750616,59.15,80029.92,38.6,0.9994,0.0,0.02804]
[1777872751623,59.15,80029.46,38.6,0.99943,0.0,0.02702]
[1777872752630,59.15,80029.06,38.6,0.99943,0.0,0.02706]
[1777872753637,59.15,80029.7,38.6,0.99943,0.0,0.02699]
[1777872756726,59.15,80029.8,38.6,0.99943,0.0,0.02698]
[1777872756815,59.15,80030.22,38.6,0.99943,0.0,0.02693]
[1777872757666,59.15,80040.24,38.6,0.99945,0.0,0.02585]
[1777872758672,59.15,80042.92,38.6,0.99946,0.0,0.02556]
[1777872759678,59.15,80042.37,38.6,0.99946,0.0,0.02562]
[1777872760686,59.15,80040.83,38.6,0.99945,0.0,0.02579]
[1777872765721,59.15,80041.77,38.6,0.99946,0.0,0.02569]
[1777872766729,59.15,80041.14,38.6,0.99946,0.0,0.02575]
[1777872771763,59.15,80041.7,38.6,0.99946,0.0,0.02569]
[1777872774783,59.15,80042.09,38.6,0.99946,0.0,0.02565]
[1777872775791,59.15,80043.48,38.6,0.99946,0.0,0.02551]
[1777872776798,59.15,80045.1,38.6,0.99946,0.0,0.02534]
[1777872778812,59.15,80044.78,38.6,0.99946,0.0,0.02537]
[1777872779818,59.15,80045.93,38.6,0.99947,0.0,0.02525]
[1777872780826,59.15,80046.91,38.6,0.99947,0.0,0.02515]
[1777872782840,59.15,80047.67,38.6,0.99947,0.0,0.02507]
[1777872783848,59.15,80051.46,38.6,0.99948,0.0,0.02468]
[1777872784855,59.15,80040.44,38.6,0.99945,0.0,0.02583]
[1777872785862,59.15,80040.15,38.6,0.99945,0.0,0.02586]
[1777872786869,59.15,80040.53,38.6,0.99945,0.0,0.02582]
[1777872787876,59.15,80038.86,38.6,0.99945,0.0,0.026]
[1777872788883,59.15,80036.07,38.6,0.99944,0.0,0.02629]
[1777872789890,59.15,80037.57,38.6,0.99945,0.0,0.02613]
[1777872793918,59.15,80038.85,38.6,0.99945,0.0,0.026]
[1777872794925,59.15,80039.79,38.6,0.99945,0.0,0.0259]
[1777872795932,59.15,80039.51,38.6,0.99945,0.0,0.02593]
[1777872798953,59.15,80035.93,38.6,0.99944,0.0,0.02631]
[1777872799959,59.15,80035.62,38.6,0.99944,0.0,0.02634]
[1777872801974,59.15,80036.88,38.6,0.99944,0.0,0.02621]
[1777872803988,59.15,80037.25,38.6,0.99945,0.0,0.02617]
[1777872804995,59.15,80036.83,38.6,0.99944,0.0,0.02621]
[1777872809023,59.15,80037.29,38.6,0.99945,0.0,0.02616]
[1777872811037,59.15,80036.59,38.6,0.99947,0.0,0.02522]
[1777872812044,59.15,80037.35,38.6,0.99947,0.0,0.02514]
[1777872816072,59.15,80036.95,38.6,0.99947,0.0,0.02518]
[1777872817079,59.15,80039.57,38.6,0.99947,0.0,0.02491]
[1777872818086,59.15,80040.8,38.6,0.99948,0.0,0.02478]
[1777872819093,59.15,80040.08,38.6,0.99947,0.0,0.02486]
[1777872822114,59.15,80022.68,38.6,0.99943,0.0,0.02671]
[1777872823268,59.15,80005.26,38.6,0.99939,0.0,0.02868]
[1777872824168,59.15,80000.85,38.6,0.99937,0.0,0.0292]
[1777872824952,59.15,80000.85,38.6,0.99937,0.0,0.0292]
[1777872825135,59.15,79999.92,38.6,0.99937,0.0,0.02931]
[1777872826142,59.15,79999.55,38.6,0.99937,0.0,0.02936]
[1777872827149,59.15,80000.82,38.6,0.99937,0.0,0.02921]
[1777872828156,59.15,80002.11,38.6,0.99938,0.0,0.02905]
[1777872828976,59.15,80002.11,38.6,0.99938,0.0,0.02905]
[1777872830170,59.15,80000.05,38.6,0.99937,0.0,0.0293]
[1777872834198,59.15,80000.54,38.6,0.99937,0.0,0.02924]
[1777872836212,59.15,79999.74,38.6,0.99937,0.0,0.02934]
[1777872837218,59.15,80001.92,38.6,0.99938,0.0,0.02908]
[1777872838225,59.15,80002.61,38.6,0.99938,0.0,0.02899]
[1777872839233,59.15,80003.15,38.6,0.99938,0.0,0.02893]
[1777872841250,59.15,80003.91,38.6,0.99938,0.0,0.02884]
[1777872842255,59.15,80004.79,38.6,0.99938,0.0,0.02874]
[1777872843262,59.15,80006.92,38.6,0.99939,0.0,0.02849]
[1777872845275,59.15,79999.8,38.6,0.99937,0.0,0.02933]
[1777872846283,59.15,80001.09,38.6,0.99937,0.0,0.02917]
[1777872850311,59.15,80000.22,38.6,0.99937,0.0,0.02928]
[1777872853331,59.15,80002.84,38.6,0.99938,0.0,0.02897]
[1777872855751,59.15,80002.72,38.6,0.99938,0.0,0.02898]
[1777872856354,59.15,80020.12,38.6,0.99942,0.0,0.02699]
[1777872857361,59.15,80020.92,38.6,0.99943,0.0,0.0269]
[1777872858368,59.15,80015.57,38.6,0.99941,0.0,0.0275]
[1777872859375,59.15,80014.22,38.6,0.99941,0.0,0.02765]
[1777872859680,59.15,80014.22,38.6,0.99941,0.0,0.02765]
[1777872860382,59.15,80015.14,38.6,0.99941,0.0,0.02755]
[1777872861389,59.15,80015.51,38.6,0.99941,0.0,0.0275]
[1777872863404,59.15,80016.07,38.6,0.99941,0.0,0.02744]
[1777872865418,59.15,80016.46,38.6,0.99942,0.0,0.0274]
[1777872866425,59.15,80016.04,38.6,0.99941,0.0,0.02744]
[1777872867432,59.15,80015.69,38.6,0.99941,0.0,0.02748]
[1777872869446,59.15,80014.01,38.6,0.99941,0.0,0.02767]
[1777872871462,59.15,80015.13,38.6,0.99943,0.0,0.02648]
[1777872872468,59.15,80007.78,38.6,0.99942,0.0,0.02729]
[1777872873475,59.15,80004.42,38.6,0.99941,0.0,0.02767]
[1777872874511,59.15,80004.42,38.6,0.99941,0.0,0.02767]
[1777872874482,59.15,80000.48,38.6,0.9994,0.0,0.02812]
[1777872875516,59.15,80000.48,38.6,0.9994,0.0,0.02812]
[1777872875891,59.15,80000.48,38.6,0.9994,0.0,0.02812]
[1777872876024,59.15,80000.48,38.6,0.9994,0.0,0.02812]
[1777872876124,59.15,79994.96,38.6,0.99938,0.0,0.02877]
[1777872877243,59.15,79994.96,38.6,0.99938,0.0,0.02877]
[1777872877310,59.15,79992.48,38.6,0.99937,0.0,0.02906]
[1777872877503,59.15,79983.25,38.6,0.99935,0.0,0.03018]
[1777872878510,59.15,79978.77,38.6,0.99933,0.0,0.03073]
[1777872879517,59.15,79978.07,38.6,0.99933,0.0,0.03082]
[1777872880524,59.15,79979.69,38.6,0.99934,0.0,0.03062]
[1777872882538,59.15,79980.87,38.6,0.99934,0.0,0.03047]
[1777872887574,59.15,79979.73,38.6,0.99934,0.0,0.03061]
[1777872888582,59.15,79978.82,38.6,0.99934,0.0,0.03073]
[1777872889589,59.15,79978.33,38.6,0.99933,0.0,0.03079]
[1777872891605,59.15,79978.69,38.6,0.99933,0.0,0.03074]
[1777872893618,59.15,79979.65,38.6,0.99934,0.0,0.03062]
[1777872894626,59.15,79980.07,38.6,0.99934,0.0,0.03057]
[1777872896640,59.15,79983.69,38.6,0.99935,0.0,0.03012]
[1777872897647,59.15,79983.36,38.6,0.99935,0.0,0.03016]
[1777872899661,59.15,79984.16,38.6,0.99935,0.0,0.03007]
[1777872903689,59.15,79979.38,38.6,0.99934,0.0,0.03066]
[1777872904696,59.15,79980.08,38.6,0.99934,0.0,0.03057]
[1777872905703,59.15,79980.67,38.6,0.99934,0.0,0.0305]
[1777872907716,59.15,79981.01,38.6,0.99934,0.0,0.03045]
[1777872908724,59.15,79983.36,38.6,0.99935,0.0,0.03016]
[1777872910738,59.15,79986.18,38.6,0.99936,0.0,0.02982]
[1777872911745,59.15,79989.21,38.6,0.99936,0.0,0.02945]
[1777872913759,59.15,80001.71,38.6,0.9994,0.0,0.02798]
[1777872914766,59.15,80010.61,38.6,0.99942,0.0,0.02697]
[1777872915773,59.15,80009.98,38.6,0.99942,0.0,0.02705]
[1777872917787,59.15,80009.46,38.6,0.99942,0.0,0.0271]
[1777872918794,59.15,80009.0,38.6,0.99942,0.0,0.02715]
[1777872919801,59.15,80009.3,38.6,0.99942,0.0,0.02712]
[1777872922822,59.15,80009.92,38.6,0.99942,0.0,0.02705]
[1777872930878,59.15,80011.66,38.6,0.99943,0.0,0.02686]
[1777872931885,59.15,80010.78,38.6,0.99945,0.0,0.0259]
[1777872932891,59.15,80011.13,38.6,0.99945,0.0,0.02586]
[1777872933899,59.15,80011.83,38.6,0.99945,0.0,0.02579]
[1777872934906,59.15,80013.0,38.6,0.99945,0.0,0.02566]
[1777872935913,59.15,80010.13,38.6,0.99944,0.0,0.02597]
[1777872936920,59.15,80008.47,38.6,0.99944,0.0,0.02615]
[1777872937926,59.15,80008.16,38.6,0.99944,0.0,0.02618]
[1777872942962,59.15,80008.13,38.6,0.99944,0.0,0.02618]
[1777872943969,59.15,80008.45,38.6,0.99944,0.0,0.02615]
[1777872945983,59.15,80008.73,38.6,0.99944,0.0,0.02612]
[1777872946990,59.15,80009.13,38.6,0.99944,0.0,0.02608]
[1777872949004,59.15,80008.78,38.6,0.99944,0.0,0.02611]
[1777872953033,59.15,80008.41,38.6,0.99944,0.0,0.02615]
[1777872954040,59.15,80008.91,38.6,0.99944,0.0,0.0261]
[1777872956053,59.15,80007.76,38.6,0.99944,0.0,0.02622]
[1777872957061,59.15,80007.01,38.6,0.99944,0.0,0.02631]
[1777872958068,59.15,80007.61,38.6,0.99944,0.0,0.02624]
[1777872959075,59.15,80006.67,38.6,0.99944,0.0,0.02634]
[1777872960082,59.15,80008.8,38.6,0.99944,0.0,0.02611]
[1777872963103,59.15,80009.29,38.6,0.99944,0.0,0.02606]
[1777872965117,59.15,80010.97,38.6,0.99945,0.0,0.02588]
[1777872969145,59.15,80009.81,38.6,0.99944,0.0,0.026]
[1777872970152,59.15,80010.3,38.6,0.99944,0.0,0.02595]
[1777872971159,59.15,80010.74,38.6,0.99945,0.0,0.0259]
[1777872972166,59.15,80011.41,38.6,0.99945,0.0,0.02583]
[1777872973173,59.15,80013.89,38.6,0.99945,0.0,0.02557]
[1777872974180,59.15,80012.03,38.6,0.99945,0.0,0.02576]
[1777872975187,59.15,80013.25,38.6,0.99945,0.0,0.02563]
[1777872976194,59.15,80014.01,38.6,0.99945,0.0,0.02555]
[1777872981229,59.15,80014.22,38.6,0.99945,0.0,0.02553]
[1777872983243,59.15,80012.07,38.6,0.99945,0.0,0.02576]
[1777872984250,59.15,80011.78,38.6,0.99945,0.0,0.02579]
[1777872987272,59.15,80013.03,38.6,0.99945,0.0,0.02566]
[1777872988279,59.15,80012.74,38.6,0.99945,0.0,0.02569]
[1777872992308,59.15,80011.44,38.6,0.99947,0.0,0.0248]
[1777872995329,59.15,80011.77,38.6,0.99947,0.0,0.02477]
[1777872998350,59.15,80012.44,38.6,0.99947,0.0,0.0247]
[1777872999357,59.15,80012.7,38.6,0.99947,0.0,0.02467]
[1777873001371,59.15,80013.16,38.6,0.99947,0.0,0.02462]
[1777873005398,59.15,80013.46,38.6,0.99947,0.0,0.02459]
[1777873009427,59.15,80014.15,38.6,0.99948,0.0,0.02452]
[1777873010434,59.15,80013.86,38.6,0.99947,0.0,0.02455]
[1777873015469,59.15,80013.9,38.6,0.99947,0.0,0.02455]
[1777873018490,59.15,80013.43,38.6,0.99947,0.0,0.02459]
[1777873019497,59.15,80014.23,38.6,0.99948,0.0,0.02451]
[1777873020505,59.15,80016.42,38.6,0.99948,0.0,0.02429]
[1777873021511,59.15,80022.54,38.6,0.9995,0.0,0.02367]
[1777873023524,59.15,80023.67,38.6,0.9995,0.0,0.02356]
[1777873024419,59.15,80023.67,38.6,0.9995,0.0,0.02356]
[1777873024532,59.15,80027.26,38.6,0.99951,0.0,0.02321]
[1777873024678,59.15,80027.26,38.6,0.99951,0.0,0.02321]
[1777873025539,59.15,80019.2,38.6,0.99949,0.0,0.02401]
[1777873026545,59.15,80015.54,38.6,0.99948,0.0,0.02438]
[1777873027553,59.15,80015.05,38.6,0.99948,0.0,0.02443]
[1777873031583,59.15,80012.55,38.6,0.99947,0.0,0.02469]
[1777873035611,59.15,80012.97,38.6,0.99947,0.0,0.02464]
[1777873038632,59.15,80013.5,38.6,0.99947,0.0,0.02459]
[1777873039639,59.15,80024.04,38.6,0.9995,0.0,0.02352]
[1777873040632,59.15,80024.04,38.6,0.9995,0.0,0.02352]
[1777873040651,59.15,80028.85,38.6,0.99951,0.0,0.02305]
[1777873041066,59.15,80028.85,38.6,0.99951,0.0,0.02305]
[1777873041370,59.15,80028.85,38.6,0.99951,0.0,0.02305]
[1777873041658,59.15,80035.88,38.6,0.99952,0.0,0.02238]
[1777873042665,59.15,80035.5,38.6,0.99952,0.0,0.02242]
[1777873043671,59.15,80036.07,38.6,0.99953,0.0,0.02236]
[1777873045686,59.15,80039.08,38.6,0.99953,0.0,0.02208]
[1777873046692,59.15,80040.08,38.6,0.99953,0.0,0.02199]
[1777873047699,59.15,80042.93,38.6,0.99954,0.0,0.02172]
[1777873048707,59.15,80048.87,38.6,0.99955,0.0,0.02118]
[1777873049714,59.15,80053.46,38.6,0.99956,0.0,0.02078]
[1777873050721,59.15,80051.62,38.6,0.99956,0.0,0.02094]
[1777873051727,59.15,80052.47,38.6,0.99958,0.0,0.02]
[1777873053742,59.15,80051.4,38.6,0.99958,0.0,0.02009]
[1777873057770,59.15,80047.25,38.6,0.99957,0.0,0.02045]
[1777873058776,59.15,80041.32,38.6,0.99956,0.0,0.02097]
[1777873059784,59.15,80038.18,38.6,0.99955,0.0,0.02125]
[1777873060790,59.15,80037.15,38.6,0.99955,0.0,0.02135]
[1777873061798,59.15,80036.73,38.6,0.99955,0.0,0.02139]
[1777873064823,59.15,80039.16,38.6,0.99955,0.0,0.02117]
[1777873065830,59.15,80040.42,38.6,0.99955,0.0,0.02105]
[1777873067844,59.15,80040.72,38.6,0.99955,0.0,0.02103]
[1777873069858,59.15,80042.75,38.6,0.99956,0.0,0.02085]
[1777873070866,59.15,80043.62,38.6,0.99956,0.0,0.02077]
[1777873072879,59.15,80047.32,38.6,0.99957,0.0,0.02044]
[1777873074894,59.15,80046.88,38.6,0.99957,0.0,0.02048]
[1777873078921,59.15,80047.15,38.6,0.99957,0.0,0.02046]
[1777873079929,59.15,80046.53,38.6,0.99957,0.0,0.02051]
[1777873081942,59.15,80047.17,38.6,0.99957,0.0,0.02046]
[1777873082949,59.15,80048.07,38.6,0.99957,0.0,0.02038]
[1777873087984,59.15,80048.05,38.6,0.99957,0.0,0.02038]
[1777873088991,59.15,80047.18,38.6,0.99957,0.0,0.02046]
[1777873089998,59.15,80048.14,38.6,0.99957,0.0,0.02037]
[1777873091005,59.15,80049.05,38.6,0.99957,0.0,0.02029]
[1777873094026,59.15,80048.66,38.6,0.99957,0.0,0.02033]
[1777873095033,59.15,80049.18,38.6,0.99957,0.0,0.02028]
[1777873096040,59.15,80050.66,38.6,0.99957,0.0,0.02015]
[1777873097047,59.15,80054.83,38.6,0.99958,0.0,0.0198]
[1777873098054,59.15,80055.53,38.6,0.99958,0.0,0.01974]
[1777873099061,59.15,80054.77,38.6,0.99958,0.0,0.0198]
[1777873100088,59.15,80053.03,38.6,0.99958,0.0,0.01995]
[1777873101079,59.15,80044.32,38.6,0.99956,0.0,0.02071]
[1777873102086,59.15,80044.29,38.6,0.99956,0.0,0.02071]
[1777873107121,59.15,80044.84,38.6,0.99956,0.0,0.02066]
[1777873109135,59.15,80045.23,38.6,0.99956,0.0,0.02063]
[1777873110142,59.15,80045.96,38.6,0.99956,0.0,0.02056]
[1777873111418,59.15,80051.66,38.6,0.99959,0.0,0.01922]
[1777873112156,59.15,80052.8,38.6,0.9996,0.0,0.01913]
[1777873113162,59.15,80055.31,38.6,0.9996,0.0,0.01892]
[1777873114170,59.15,80058.93,38.6,0.99961,0.0,0.01863]
[1777873115177,59.15,80061.8,38.6,0.99961,0.0,0.0184]
[1777873116392,59.15,80066.36,38.6,0.99962,0.0,0.01804]
[1777873117191,59.15,80068.42,38.6,0.99962,0.0,0.01788]
[1777873118200,59.15,80067.6,38.6,0.99962,0.0,0.01795]
[1777873119207,59.15,80066.03,38.6,0.99962,0.0,0.01807]
[1777873122228,59.15,80065.76,38.6,0.99962,0.0,0.01809]
[1777873123234,59.15,80066.22,38.6,0.99962,0.0,0.01805]
[1777873128270,59.15,80066.04,38.6,0.99962,0.0,0.01807]
[1777873131291,59.15,80066.66,38.6,0.99962,0.0,0.01802]
[1777873135319,59.15,80066.38,38.6,0.99962,0.0,0.01804]
[1777873136326,59.15,80063.63,38.6,0.99962,0.0,0.01826]
[1777873139347,59.15,80060.25,38.6,0.99961,0.0,0.01853]
[1777873140354,59.15,80059.63,38.6,0.99961,0.0,0.01858]
[1777873141361,59.15,80054.96,38.6,0.9996,0.0,0.01895]
[1777873142368,59.15,80053.04,38.6,0.9996,0.0,0.01911]
[1777873143375,59.15,80052.72,38.6,0.9996,0.0,0.01914]
[1777873144382,59.15,80053.7,38.6,0.9996,0.0,0.01906]
[1777873145389,59.15,80054.97,38.6,0.9996,0.0,0.01895]
[1777873146396,59.15,80055.64,38.6,0.9996,0.0,0.0189]
[1777873147403,59.15,80061.41,38.6,0.99961,0.0,0.01843]
[1777873148409,59.15,80062.79,38.6,0.99961,0.0,0.01832]
[1777873149417,59.15,80063.59,38.6,0.99962,0.0,0.01826]
[1777873151431,59.15,80068.13,38.6,0.99962,0.0,0.0179]
[1777873153444,59.15,80068.38,38.6,0.99962,0.0,0.01789]
[1777873156371,59.15,80068.42,38.6,0.99962,0.0,0.01788]
[1777873156466,59.15,80069.22,38.6,0.99963,0.0,0.01782]
[1777873157473,59.15,80068.6,38.6,0.99962,0.0,0.01787]
[1777873158081,59.15,80068.6,38.6,0.99962,0.0,0.01787]
[1777873159486,59.15,80070.69,38.6,0.99963,0.0,0.01771]
[1777873163515,59.15,80070.96,38.6,0.99963,0.0,0.01769]
[1777873164522,59.15,80071.48,38.6,0.99963,0.0,0.01765]
[1777873166536,59.15,80070.86,38.6,0.99963,0.0,0.01769]
[1777873167543,59.15,80068.65,38.6,0.99962,0.0,0.01786]
[1777873168550,59.15,80067.9,38.6,0.99962,0.0,0.01792]
[1777873169557,59.15,80069.13,38.6,0.99963,0.0,0.01783]
[1777873170514,59.15,80069.13,38.6,0.99963,0.0,0.01783]
[1777873170556,59.15,80069.13,38.6,0.99963,0.0,0.01783]
[1777873170565,59.15,80070.25,38.6,0.99963,0.0,0.01774]
[1777873171571,59.15,80075.27,38.6,0.99965,0.0,0.01661]
[1777873172578,59.15,80075.95,38.6,0.99965,0.0,0.01656]
[1777873173750,59.15,80075.95,38.6,0.99965,0.0,0.01656]
[1777873173789,59.15,80076.51,38.6,0.99965,0.0,0.01652]
[1777873174592,59.15,80078.46,38.6,0.99966,0.0,0.01638]
[1777873175599,59.15,80085.95,38.6,0.99967,0.0,0.01585]
[1777873176606,59.15,80084.46,38.6,0.99967,0.0,0.01595]
[1777873179627,59.15,80082.83,38.6,0.99966,0.0,0.01607]
[1777873180633,59.15,80085.96,38.6,0.99967,0.0,0.01585]
[1777873182648,59.15,80085.51,38.6,0.99967,0.0,0.01588]
[1777873184662,59.15,80086.21,38.6,0.99967,0.0,0.01583]
[1777873186675,59.15,80087.24,38.6,0.99967,0.0,0.01576]
[1777873190704,59.15,80087.71,38.6,0.99967,0.0,0.01573]
[1777873192718,59.15,80087.1,38.6,0.99967,0.0,0.01577]
[1777873193725,59.15,80086.36,38.6,0.99967,0.0,0.01582]
[1777873194732,59.15,80085.44,38.6,0.99967,0.0,0.01588]
[1777873195738,59.15,80085.87,38.6,0.99967,0.0,0.01585]
[1777873197753,59.15,80086.3,38.6,0.99967,0.0,0.01582]
[1777873200774,59.15,80085.58,38.6,0.99967,0.0,0.01587]
[1777873201783,59.15,80091.62,38.6,0.99968,0.0,0.01546]
[1777873202790,59.15,80091.35,38.6,0.99968,0.0,0.01548]
[1777873203797,59.15,80093.71,38.6,0.99968,0.0,0.01532]
[1777873206818,59.15,80094.08,38.6,0.99968,0.0,0.01529]
[1777873207825,59.15,80096.42,38.6,0.99968,0.0,0.01514]
[1777873208832,59.15,80097.86,38.6,0.99969,0.0,0.01504]
[1777873211854,59.15,80097.59,38.6,0.99969,0.0,0.01506]
[1777873212863,59.15,80091.2,38.6,0.99968,0.0,0.01549]
[1777873213868,59.15,80090.28,38.6,0.99968,0.0,0.01555]
[1777873214878,59.15,80094.28,38.6,0.99968,0.0,0.01528]
[1777873215884,59.15,80098.48,38.6,0.99969,0.0,0.015]
[1777873217898,59.15,80096.93,38.6,0.99969,0.0,0.0151]
[1777873218905,59.15,80095.39,38.6,0.99968,0.0,0.0152]
[1777873219912,59.15,80096.52,38.6,0.99969,0.0,0.01513]
[1777873220918,59.15,80096.79,38.6,0.99969,0.0,0.01511]
[1777873221926,59.15,80096.26,38.6,0.99968,0.0,0.01515]
[1777873222933,59.15,80097.52,38.6,0.99969,0.0,0.01506]
[1777873223940,59.15,80099.32,38.6,0.99969,0.0,0.01494]
[1777873228975,59.15,80099.5,38.6,0.99969,0.0,0.01493]
[1777873229982,59.15,80097.83,38.6,0.99969,0.0,0.01504]
[1777873230989,59.15,80096.65,38.6,0.99969,0.0,0.01512]
[1777873231996,59.15,80097.03,38.6,0.9997,0.0,0.01442]
[1777873236024,59.15,80096.74,38.6,0.9997,0.0,0.01444]
[1777873237031,59.15,80097.03,38.6,0.9997,0.0,0.01442]
[1777873242066,59.15,80096.33,38.6,0.9997,0.0,0.01447]
[1777873243073,59.15,80094.18,38.6,0.9997,0.0,0.01461]
[1777873248108,59.15,80094.11,38.6,0.9997,0.0,0.01461]
[1777873253144,59.15,80093.94,38.6,0.9997,0.0,0.01462]
[1777873255159,59.15,80087.02,38.6,0.99968,0.0,0.01508]
[1777873256167,59.15,80086.45,38.6,0.99968,0.0,0.01512]
[1777873262236,59.15,80086.33,38.6,0.99968,0.0,0.01512]
[1777873264250,59.15,80087.33,38.6,0.99969,0.0,0.01506]
[1777873266264,59.15,80086.99,38.6,0.99968,0.0,0.01508]
[1777873267270,59.15,80084.71,38.6,0.99968,0.0,0.01523]
[1777873269285,59.15,80083.97,38.6,0.99968,0.0,0.01528]
[1777873270292,59.15,80083.31,38.6,0.99968,0.0,0.01533]
[1777873273313,59.15,80080.65,38.6,0.99968,0.0,0.01551]
[1777873274320,59.15,80067.53,38.6,0.99965,0.0,0.01643]
[1777873275327,59.15,80066.92,38.6,0.99965,0.0,0.01647]
[1777873276334,59.15,80065.83,38.6,0.99965,0.0,0.01655]
[1777873277341,59.15,80066.37,38.6,0.99965,0.0,0.01651]
[1777873278348,59.15,80066.06,38.6,0.99965,0.0,0.01654]
[1777873279355,59.15,80066.39,38.6,0.99965,0.0,0.01651]
[1777873281369,59.15,80066.1,38.6,0.99965,0.0,0.01653]
[1777873284390,59.15,80065.46,38.6,0.99965,0.0,0.01658]
[1777873285397,59.15,80066.22,38.6,0.99965,0.0,0.01652]
[1777873286404,59.15,80066.99,38.6,0.99965,0.0,0.01647]
[1777873287410,59.15,80066.54,38.6,0.99965,0.0,0.0165]
[1777873288418,59.15,80067.1,38.6,0.99965,0.0,0.01646]
[1777873291439,59.15,80061.29,38.6,0.99966,0.0,0.01614]
[1777873292446,59.15,80060.81,38.6,0.99966,0.0,0.01618]
[1777873293453,59.15,80059.84,38.6,0.99966,0.0,0.01625]
[1777873297481,59.15,80057.01,38.6,0.99965,0.0,0.01645]
[1777873298488,59.15,80053.68,38.6,0.99965,0.0,0.01669]
[1777873299495,59.15,80052.52,38.6,0.99964,0.0,0.01678]
[1777873300502,59.15,80052.05,38.6,0.99964,0.0,0.01681]
[1777873301509,59.15,80051.5,38.6,0.99964,0.0,0.01685]
[1777873304530,59.15,80052.95,38.6,0.99965,0.0,0.01675]
[1777873309565,59.15,80052.95,38.6,0.99965,0.0,0.01675]
[1777873313593,59.15,80051.76,38.6,0.99964,0.0,0.01684]
[1777873314600,59.15,80052.41,38.6,0.99964,0.0,0.01679]
[1777873315608,59.15,80051.09,38.6,0.99964,0.0,0.01689]
[1777873317621,59.15,80050.63,38.6,0.99964,0.0,0.01692]
[1777873320641,59.15,80050.06,38.6,0.99964,0.0,0.01696]
[1777873321649,59.15,80052.93,38.6,0.99965,0.0,0.01675]
[1777873326685,59.15,80052.36,38.6,0.99964,0.0,0.01679]
[1777873328699,59.15,80051.7,38.6,0.99964,0.0,0.01684]
[1777873329706,59.15,80045.49,38.6,0.99963,0.0,0.01731]
[1777873331720,59.15,80044.15,38.6,0.99963,0.0,0.01741]
[1777873332726,59.15,80045.33,38.6,0.99963,0.0,0.01732]
[1777873333734,59.15,80044.99,38.6,0.99963,0.0,0.01734]
[1777873335748,59.15,80042.83,38.6,0.99963,0.0,0.01751]
[1777873338770,59.15,80042.42,38.6,0.99963,0.0,0.01754]
[1777873342798,59.15,80041.22,38.6,0.99963,0.0,0.01763]
[1777873344812,59.15,80040.07,38.6,0.99962,0.0,0.01772]
[1777873348840,59.15,80043.93,38.6,0.99963,0.0,0.01742]
[1777873349846,59.15,80047.95,38.6,0.99964,0.0,0.01712]
[1777873350854,59.15,80046.92,38.6,0.99964,0.0,0.0172]
[1777873351861,59.15,80046.86,38.6,0.99965,0.0,0.01644]
[1777873352867,59.15,80049.15,38.6,0.99966,0.0,0.01628]
[1777873354882,59.15,80049.77,38.6,0.99966,0.0,0.01623]
[1777873355888,59.15,80049.3,38.6,0.99966,0.0,0.01627]
[1777873356895,59.15,80049.83,38.6,0.99966,0.0,0.01623]
[1777873357902,59.15,80049.26,38.6,0.99966,0.0,0.01627]
[1777873359924,59.15,80048.88,38.6,0.99965,0.0,0.0163]
[1777873360931,59.15,80049.24,38.6,0.99966,0.0,0.01627]
[1777873361939,59.15,80049.77,38.6,0.99966,0.0,0.01623]
[1777873362945,59.15,80048.99,38.6,0.99965,0.0,0.01629]
[1777873363952,59.15,80049.32,38.6,0.99966,0.0,0.01626]
[1777873366973,59.15,80048.03,38.6,0.99965,0.0,0.01636]
[1777873367981,59.15,80047.55,38.6,0.99965,0.0,0.01639]
[1777873371002,59.15,80047.13,38.6,0.99965,0.0,0.01642]
[1777873375033,59.15,80045.14,38.6,0.99965,0.0,0.01657]
[1777873376040,59.15,80045.61,38.6,0.99965,0.0,0.01653]
[1777873377047,59.15,80044.02,38.6,0.99965,0.0,0.01665]
[1777873378054,59.15,80043.37,38.6,0.99965,0.0,0.0167]
[1777873380068,59.15,80041.75,38.6,0.99964,0.0,0.01682]
[1777873381075,59.15,80040.93,38.6,0.99964,0.0,0.01688]
[1777873382082,59.15,80044.29,38.6,0.99965,0.0,0.01663]
[1777873383089,59.15,80045.73,38.6,0.99965,0.0,0.01652]
[1777873387117,59.15,80046.07,38.6,0.99965,0.0,0.0165]
[1777873388124,59.15,80045.6,38.6,0.99965,0.0,0.01653]
[1777873389131,59.15,80048.32,38.6,0.99965,0.0,0.01634]
[1777873391145,59.15,80047.77,38.6,0.99965,0.0,0.01638]
[1777873392152,59.15,80048.17,38.6,0.99965,0.0,0.01635]
[1777873393159,59.15,80049.16,38.6,0.99966,0.0,0.01628]
[1777873394166,59.15,80050.39,38.6,0.99966,0.0,0.01619]
[1777873395173,59.15,80050.82,38.6,0.99966,0.0,0.01616]
[1777873397187,59.15,80054.22,38.6,0.99966,0.0,0.01591]
[1777873398194,59.15,80054.58,38.6,0.99966,0.0,0.01589]
[1777873399201,59.15,80058.21,38.6,0.99967,0.0,0.01564]
[1777873400208,59.15,80062.45,38.6,0.99968,0.0,0.01534]
[1777873401215,59.15,80063.6,38.6,0.99968,0.0,0.01527]
[1777873403229,59.15,80063.1,38.6,0.99968,0.0,0.0153]
[1777873404587,59.15,80064.64,38.6,0.99968,0.0,0.01519]
[1777873406250,59.15,80064.93,38.6,0.99968,0.0,0.01518]
[1777873409272,59.15,80064.63,38.6,0.99968,0.0,0.0152]
[1777873411285,59.15,80065.06,38.6,0.99969,0.0,0.01448]
[1777873416320,59.15,80066.95,38.6,0.9997,0.0,0.01436]
[1777873417327,59.15,80068.05,38.6,0.9997,0.0,0.01429]
[1777873418334,59.15,80068.4,38.6,0.9997,0.0,0.01426]
[1777873419341,59.15,80066.11,38.6,0.9997,0.0,0.01441]
[1777873420348,59.15,80063.13,38.6,0.99969,0.0,0.0146]
[1777873424376,59.15,80063.44,38.6,0.99969,0.0,0.01458]
[1777873425382,59.15,80063.05,38.6,0.99969,0.0,0.01461]
[1777873427399,59.15,80059.76,38.6,0.99969,0.0,0.01483]
[1777873428406,59.15,80060.74,38.6,0.99969,0.0,0.01476]
[1777873429413,59.15,80061.25,38.6,0.99969,0.0,0.01473]
[1777873430420,59.15,80060.3,38.6,0.99969,0.0,0.01479]
[1777873431427,59.15,80061.37,38.6,0.99969,0.0,0.01472]
[1777873432434,59.15,80061.88,38.6,0.99969,0.0,0.01469]
[1777873434448,59.15,80063.81,38.6,0.99969,0.0,0.01456]
[1777873437469,59.15,80064.26,38.6,0.99969,0.0,0.01453]
[1777873438476,59.15,80066.9,38.6,0.9997,0.0,0.01436]
[1777873443511,59.15,80069.34,38.6,0.9997,0.0,0.0142]
[1777873445525,59.15,80069.69,38.6,0.9997,0.0,0.01418]
[1777873449553,59.15,80075.64,38.6,0.99971,0.0,0.01381]
[1777873450560,59.15,80076.64,38.6,0.99971,0.0,0.01374]
[1777873451567,59.15,80076.29,38.6,0.99971,0.0,0.01377]
[1777873452574,59.15,80069.16,38.6,0.9997,0.0,0.01421]
[1777873453581,59.15,80068.75,38.6,0.9997,0.0,0.01424]
[1777873454588,59.15,80067.1,38.6,0.9997,0.0,0.01435]
[1777873456601,59.15,80066.74,38.6,0.9997,0.0,0.01437]
[1777873458616,59.15,80066.27,38.6,0.9997,0.0,0.0144]
[1777873459623,59.15,80066.64,38.6,0.9997,0.0,0.01438]
[1777873462644,59.15,80068.03,38.6,0.9997,0.0,0.01429]
[1777873463651,59.15,80067.47,38.6,0.9997,0.0,0.01432]
[1777873464658,59.15,80066.77,38.6,0.9997,0.0,0.01437]
[1777873466672,59.15,80060.18,38.6,0.99969,0.0,0.0148]
[1777873469693,59.15,80061.77,38.6,0.99969,0.0,0.01469]
[1777873471707,59.15,80061.49,38.6,0.9997,0.0,0.01404]
[1777873472716,59.15,80064.34,38.6,0.99971,0.0,0.01386]
[1777873473723,59.15,80072.12,38.6,0.99972,0.0,0.01338]
[1777873474730,59.15,80078.38,38.6,0.99973,0.0,0.013]
[1777873478758,59.15,80077.46,38.6,0.99973,0.0,0.01306]
[1777873479764,59.15,80077.73,38.6,0.99973,0.0,0.01304]
[1777873481779,59.15,80079.06,38.6,0.99973,0.0,0.01296]
[1777873482786,59.15,80079.47,38.6,0.99973,0.0,0.01294]
[1777873487821,59.15,80078.12,38.6,0.99973,0.0,0.01302]
[1777873489835,59.15,80077.54,38.6,0.99973,0.0,0.01305]
[1777873491849,59.15,80077.84,38.6,0.99973,0.0,0.01304]
[1777873495877,59.15,80077.54,38.6,0.99973,0.0,0.01305]
[1777873497891,59.15,80078.14,38.6,0.99973,0.0,0.01302]
[1777873499905,59.15,80077.79,38.6,0.99973,0.0,0.01304]
[1777873502925,59.15,80077.43,38.6,0.99973,0.0,0.01306]
[1777873503933,59.15,80071.29,38.6,0.99972,0.0,0.01343]
[1777873504940,59.15,80069.52,38.6,0.99971,0.0,0.01354]
[1777873506954,59.15,80070.04,38.6,0.99972,0.0,0.01351]
[1777873508968,59.15,80070.95,38.6,0.99972,0.0,0.01345]
[1777873510982,59.15,80070.64,38.6,0.99972,0.0,0.01347]
[1777873511989,59.15,80070.12,38.6,0.99972,0.0,0.0135]
[1777873514003,59.15,80070.58,38.6,0.99972,0.0,0.01347]
[1777873515009,59.15,80070.19,38.6,0.99972,0.0,0.0135]
[1777873518031,59.15,80070.65,38.6,0.99972,0.0,0.01347]
[1777873521052,59.15,80069.77,38.6,0.99972,0.0,0.01352]
[1777873522059,59.15,80069.36,38.6,0.99971,0.0,0.01355]
[1777873524073,59.15,80067.5,38.6,0.99971,0.0,0.01366]
[1777873528101,59.15,80068.27,38.6,0.99971,0.0,0.01361]
[1777873529108,59.15,80067.59,38.6,0.99971,0.0,0.01366]
[1777873530115,59.15,80067.03,38.6,0.99971,0.0,0.01369]
[1777873531121,59.15,80067.16,38.6,0.99972,0.0,0.01304]
[1777873532128,59.15,80066.62,38.6,0.99972,0.0,0.01308]
[1777873536157,59.15,80067.04,38.6,0.99972,0.0,0.01305]
[1777873540184,59.15,80066.71,38.6,0.99972,0.0,0.01307]
[1777873543207,59.15,80065.89,38.6,0.99972,0.0,0.01312]
[1777873544214,59.15,80059.33,38.6,0.99971,0.0,0.01352]
[1777873545221,59.15,80059.88,38.6,0.99971,0.0,0.01348]
[1777873547235,59.15,80060.86,38.6,0.99972,0.0,0.01342]
[1777873552270,59.15,80059.97,38.6,0.99972,0.0,0.01348]
[1777873556298,59.15,80060.31,38.6,0.99972,0.0,0.01346]
[1777873558312,59.15,80060.61,38.6,0.99972,0.0,0.01344]
[1777873559319,59.15,80061.0,38.6,0.99972,0.0,0.01341]
[1777873560326,59.15,80060.4,38.6,0.99972,0.0,0.01345]
[1777873563347,59.15,80059.79,38.6,0.99971,0.0,0.01349]
[1777873565361,59.15,80060.37,38.6,0.99972,0.0,0.01345]
[1777873566368,59.15,80059.8,38.6,0.99971,0.0,0.01349]
[1777873570395,59.15,80060.13,38.6,0.99972,0.0,0.01347]
[1777873572410,59.15,80060.51,38.6,0.99972,0.0,0.01344]
[1777873573417,59.15,80060.2,38.6,0.99972,0.0,0.01346]
[1777873574423,59.15,80054.46,38.6,0.99971,0.0,0.01382]
[1777873575431,59.15,80051.65,38.6,0.9997,0.0,0.014]
[1777873577445,59.15,80051.13,38.6,0.9997,0.0,0.01403]
[1777873579459,59.15,80051.97,38.6,0.9997,0.0,0.01398]
[1777873580466,59.15,80052.35,38.6,0.9997,0.0,0.01395]
[1777873581473,59.15,80058.79,38.6,0.99971,0.0,0.01355]
[1777873583486,59.15,80059.52,38.6,0.99971,0.0,0.01351]
[1777873587515,59.15,80061.59,38.6,0.99972,0.0,0.01338]
[1777873591542,59.15,80061.61,38.6,0.99973,0.0,0.01275]
[1777873595571,59.15,80060.45,38.6,0.99973,0.0,0.01281]
[1777873596578,59.15,80060.94,38.6,0.99973,0.0,0.01279]
[1777873598596,59.15,80060.65,38.6,0.99973,0.0,0.0128]
[1777873602624,59.15,80057.95,38.6,0.99973,0.0,0.01296]
[1777873603631,59.15,80056.08,38.6,0.99972,0.0,0.01307]
[1777873606652,59.15,80057.47,38.6,0.99972,0.0,0.01299]
[1777873607659,59.15,80056.77,38.6,0.99972,0.0,0.01303]
[1777873608665,59.15,80057.43,38.6,0.99972,0.0,0.01299]
[1777873611687,59.15,80058.06,38.6,0.99973,0.0,0.01296]
[1777873613701,59.15,80057.31,38.6,0.99972,0.0,0.013]
[1777873614708,59.15,80058.02,38.6,0.99973,0.0,0.01296]
[1777873617729,59.15,80055.76,38.6,0.99972,0.0,0.01309]
[1777873618736,59.15,80055.28,38.6,0.99972,0.0,0.01312]
[1777873619743,59.15,80055.78,38.6,0.99972,0.0,0.01309]
[1777873620750,59.15,80056.99,38.6,0.99972,0.0,0.01302]
[1777873624777,59.15,80056.0,38.6,0.99972,0.0,0.01308]
[1777873625785,59.15,80056.41,38.6,0.99972,0.0,0.01305]
[1777873626792,59.15,80056.74,38.6,0.99972,0.0,0.01303]
[1777873630820,59.15,80056.03,38.6,0.99972,0.0,0.01308]
[1777873631827,59.15,80057.08,38.6,0.99972,0.0,0.01301]
[1777873632834,59.15,80056.68,38.6,0.99972,0.0,0.01304]
[1777873635855,59.15,80056.23,38.6,0.99972,0.0,0.01306]
[1777873637349,59.15,80056.08,38.6,0.99972,0.0,0.01307]
[1777873637870,59.15,80033.54,38.6,0.99969,0.0,0.01449]
[1777873638876,59.15,80032.19,38.6,0.99969,0.0,0.01457]
[1777873640078,59.15,80032.19,38.6,0.99969,0.0,0.01457]
[1777873641898,59.15,80031.47,38.6,0.99969,0.0,0.01462]
[1777873642905,59.15,80031.77,38.6,0.99969,0.0,0.0146]
[1777873643911,59.15,80032.05,38.6,0.99969,0.0,0.01458]
[1777873648947,59.15,80031.46,38.6,0.99969,0.0,0.01462]
[1777873649990,59.15,80031.46,38.6,0.99969,0.0,0.01462]
[1777873650074,59.15,80031.46,38.6,0.99969,0.0,0.01462]
[1777873650961,59.15,80027.54,38.6,0.99968,0.0,0.01488]
[1777873652077,59.15,80027.54,38.6,0.99968,0.0,0.01488]
[1777873652179,59.15,80028.26,38.6,0.9997,0.0,0.01414]
[1777873652976,59.15,80027.97,38.6,0.9997,0.0,0.01416]
[1777873656077,59.15,80027.72,38.6,0.9997,0.0,0.01418]
[1777873657004,59.15,80026.58,38.6,0.99969,0.0,0.01425]
[1777873658011,59.15,80026.04,38.6,0.99969,0.0,0.01429]
[1777873659018,59.15,80028.52,38.6,0.9997,0.0,0.01413]
[1777873660025,59.15,80029.04,38.6,0.9997,0.0,0.01409]
[1777873661601,59.15,80029.0,38.6,0.9997,0.0,0.0141]
[1777873662039,59.15,80026.89,38.6,0.9997,0.0,0.01423]
[1777873663046,59.15,80027.2,38.6,0.9997,0.0,0.01421]
[1777873664053,59.15,80030.29,38.6,0.9997,0.0,0.01401]
[1777873665060,59.15,80031.84,38.6,0.9997,0.0,0.01391]
[1777873665628,59.15,80031.84,38.6,0.9997,0.0,0.01391]
[1777873672108,59.15,80031.68,38.6,0.9997,0.0,0.01392]
[1777873680165,59.15,80031.42,38.6,0.9997,0.0,0.01394]
[1777873683186,59.15,80031.73,38.6,0.9997,0.0,0.01392]
[1777873684193,59.15,80031.25,38.6,0.9997,0.0,0.01395]
[1777873685200,59.15,80030.24,38.6,0.9997,0.0,0.01402]
[1777873686207,59.15,80027.03,38.6,0.9997,0.0,0.01422]
[1777873687214,59.15,80027.89,38.6,0.9997,0.0,0.01417]
[1777873690235,59.15,80027.46,38.6,0.9997,0.0,0.01419]
[1777873692249,59.15,80028.03,38.6,0.9997,0.0,0.01416]
[1777873693256,59.15,80027.45,38.6,0.9997,0.0,0.0142]
[1777873694264,59.15,80023.86,38.6,0.99969,0.0,0.01443]
[1777873695270,59.15,80022.99,38.6,0.99969,0.0,0.01449]
[1777873696277,59.15,80023.39,38.6,0.99969,0.0,0.01446]
[1777873701312,59.15,80021.26,38.6,0.99969,0.0,0.0146]
[1777873702319,59.15,80019.24,38.6,0.99968,0.0,0.01474]
[1777873703325,59.15,80019.76,38.6,0.99968,0.0,0.0147]
[1777873704333,59.15,80019.03,38.6,0.99968,0.0,0.01475]
[1777873705340,59.15,80017.53,38.6,0.99968,0.0,0.01485]
[1777873706347,59.15,80018.1,38.6,0.99968,0.0,0.01481]
[1777873707354,59.15,80019.77,38.6,0.99968,0.0,0.0147]
[1777873708361,59.15,80019.12,38.6,0.99968,0.0,0.01474]
[1777873711381,59.15,80019.33,38.6,0.9997,0.0,0.01404]
[1777873715979,59.15,80018.32,38.6,0.9997,0.0,0.0141]
[1777873716416,59.15,80017.47,38.6,0.9997,0.0,0.01416]
[1777873718431,59.15,80018.21,38.6,0.9997,0.0,0.01411]
[1777873719438,59.15,80023.71,38.6,0.9997,0.0,0.01376]
[1777873724473,59.15,80024.83,38.6,0.99971,0.0,0.01369]
[1777873725480,59.15,80025.24,38.6,0.99971,0.0,0.01366]
[1777873728501,59.15,80028.93,38.6,0.99971,0.0,0.01343]
[1777873733536,59.15,80029.71,38.6,0.99971,0.0,0.01338]
[1777873734543,59.15,80029.16,38.6,0.99971,0.0,0.01342]
[1777873735549,59.15,80032.56,38.6,0.99972,0.0,0.01321]
[1777873736557,59.15,80034.25,38.6,0.99972,0.0,0.01311]
[1777873738571,59.15,80033.8,38.6,0.99972,0.0,0.01313]
[1777873742965,59.15,80030.64,38.6,0.99971,0.0,0.01333]
[1777873743608,59.15,80031.97,38.6,0.99972,0.0,0.01324]
[1777873744615,59.15,80032.49,38.6,0.99972,0.0,0.01321]
[1777873746629,59.15,80032.18,38.6,0.99972,0.0,0.01323]
[1777873748643,59.15,80032.85,38.6,0.99972,0.0,0.01319]
[1777873749650,59.15,80032.39,38.6,0.99972,0.0,0.01322]
[1777873750657,59.15,80032.87,38.6,0.99972,0.0,0.01319]
[1777873751664,59.15,80032.54,38.6,0.99972,0.0,0.01321]
[1777873756700,59.15,80032.05,38.6,0.99972,0.0,0.01324]
[1777873761736,59.15,80032.01,38.6,0.99972,0.0,0.01324]
[1777873762742,59.15,80034.3,38.6,0.99972,0.0,0.0131]
[1777873768785,59.15,80033.73,38.6,0.99972,0.0,0.01314]
[1777873770799,59.15,80015.84,38.6,0.99969,0.0,0.01426]
[1777873771972,59.15,80015.58,38.6,0.99971,0.0,0.0136]
[1777873772813,59.15,80014.39,38.6,0.99971,0.0,0.01367]
[1777873773820,59.15,80013.19,38.6,0.9997,0.0,0.01375]
[1777873774827,59.15,80013.73,38.6,0.9997,0.0,0.01371]
[1777873775885,59.15,80013.73,38.6,0.9997,0.0,0.01371]
[1777873775889,59.15,80013.73,38.6,0.9997,0.0,0.01371]
[1777873776207,59.15,80013.34,38.6,0.9997,0.0,0.01374]
[1777873777150,59.15,80013.34,38.6,0.9997,0.0,0.01374]
[1777873777180,59.15,80004.16,38.6,0.99969,0.0,0.01433]
[1777873778118,59.15,80005.98,38.6,0.99969,0.0,0.01421]
[1777873778855,59.15,80005.41,38.6,0.99969,0.0,0.01425]
[1777873779915,59.15,80005.41,38.6,0.99969,0.0,0.01425]
[1777873780397,59.15,80005.41,38.6,0.99969,0.0,0.01425]
[1777873779966,59.15,80002.71,38.6,0.99969,0.0,0.01443]
[1777873780869,59.15,80002.18,38.6,0.99969,0.0,0.01446]
[1777873782059,59.15,80001.59,38.6,0.99969,0.0,0.0145]
[1777873782882,59.15,80002.14,38.6,0.99969,0.0,0.01446]
[1777873784897,59.15,80001.86,38.6,0.99969,0.0,0.01448]
[1777873785904,59.15,80002.15,38.6,0.99969,0.0,0.01446]
[1777873788925,59.15,80001.84,38.6,0.99969,0.0,0.01448]
[1777873789931,59.15,79998.69,38.6,0.99968,0.0,0.01469]
[1777873791945,59.15,79998.3,38.6,0.99968,0.0,0.01472]
[1777873793960,59.15,79999.17,38.6,0.99968,0.0,0.01466]
[1777873794967,59.15,80000.63,38.6,0.99968,0.0,0.01456]
[1777873795974,59.15,80000.22,38.6,0.99968,0.0,0.01459]
[1777873797987,59.15,80001.05,38.6,0.99969,0.0,0.01454]
[1777873798995,59.15,80001.69,38.6,0.99969,0.0,0.01449]
[1777873801009,59.15,80002.44,38.6,0.99969,0.0,0.01444]
[1777873802017,59.15,80008.37,38.6,0.9997,0.0,0.01406]
[1777873803023,59.15,80011.33,38.6,0.9997,0.0,0.01387]
[1777873804031,59.15,80013.28,38.6,0.9997,0.0,0.01374]
[1777873806044,59.15,80012.76,38.6,0.9997,0.0,0.01378]
[1777873807051,59.15,80011.26,38.6,0.9997,0.0,0.01387]
[1777873808058,59.15,80009.77,38.6,0.9997,0.0,0.01397]
[1777873810072,59.15,80010.52,38.6,0.9997,0.0,0.01392]
[1777873812086,59.15,80010.13,38.6,0.9997,0.0,0.01394]
[1777873813093,59.15,80010.48,38.6,0.9997,0.0,0.01392]
[1777873814100,59.15,80010.04,38.6,0.9997,0.0,0.01395]
[1777873816114,59.15,80007.72,38.6,0.9997,0.0,0.0141]
[1777873820142,59.15,80004.95,38.6,0.99969,0.0,0.01428]
[1777873822156,59.15,80004.45,38.6,0.99969,0.0,0.01431]
[1777873823163,59.15,80004.19,38.6,0.99969,0.0,0.01433]
[1777873824170,59.15,80001.05,38.6,0.99969,0.0,0.01454]
[1777873825177,59.15,80000.66,38.6,0.99968,0.0,0.01456]
[1777873827191,59.15,80003.02,38.6,0.99969,0.0,0.01441]
[1777873828198,59.15,80002.56,38.6,0.99969,0.0,0.01444]
[1777873831220,59.15,80002.92,38.6,0.9997,0.0,0.01372]
[1777873832226,59.15,80002.61,38.6,0.9997,0.0,0.01374]
[1777873833234,59.15,80002.89,38.6,0.9997,0.0,0.01372]
[1777873837262,59.15,80003.27,38.6,0.9997,0.0,0.0137]
[1777873838269,59.15,80002.66,38.6,0.9997,0.0,0.01374]
[1777873839276,59.15,80004.77,38.6,0.99971,0.0,0.01361]
[1777873841290,59.15,80005.05,38.6,0.99971,0.0,0.01359]
[1777873842297,59.15,80005.42,38.6,0.99971,0.0,0.01356]
[1777873843304,59.15,80004.97,38.6,0.99971,0.0,0.01359]
[1777873845318,59.15,80004.13,38.6,0.99971,0.0,0.01365]
[1777873846325,59.15,80005.0,38.6,0.99971,0.0,0.01359]
[1777873847332,59.15,80004.27,38.6,0.99971,0.0,0.01364]
[1777873848339,59.15,80004.83,38.6,0.99971,0.0,0.0136]
[1777873850353,59.15,80004.02,38.6,0.9997,0.0,0.01365]
[1777873852367,59.15,80004.61,38.6,0.99971,0.0,0.01362]
[1777873854381,59.15,80005.07,38.6,0.99971,0.0,0.01359]
[1777873856394,59.15,80006.11,38.6,0.99971,0.0,0.01352]
[1777873857401,59.15,80012.78,38.6,0.99972,0.0,0.01311]
[1777873858409,59.15,80015.78,38.6,0.99972,0.0,0.01293]
[1777873859416,59.15,80016.93,38.6,0.99972,0.0,0.01286]
[1777873860423,59.15,80017.34,38.6,0.99972,0.0,0.01284]
[1777873861430,59.15,80021.38,38.6,0.99973,0.0,0.0126]
[1777873863445,59.15,80019.74,38.6,0.99973,0.0,0.01269]
[1777873864452,59.15,80020.17,38.6,0.99973,0.0,0.01267]
[1777873865459,59.15,80019.15,38.6,0.99973,0.0,0.01273]
[1777873866466,59.15,80019.39,38.6,0.99973,0.0,0.01271]
[1777873872509,59.15,80019.26,38.6,0.99973,0.0,0.01272]
[1777873875529,59.15,80017.61,38.6,0.99972,0.0,0.01282]
[1777873876538,59.15,80016.83,38.6,0.99972,0.0,0.01287]
[1777873877545,59.15,80016.4,38.6,0.99972,0.0,0.01289]
[1777873879559,59.15,80016.08,38.6,0.99972,0.0,0.01291]
[1777873885601,59.15,80016.33,38.6,0.99972,0.0,0.0129]
[1777873886608,59.15,80017.55,38.6,0.99972,0.0,0.01282]
[1777873887922,59.15,80017.85,38.6,0.99972,0.0,0.01281]
[1777873889629,59.15,80016.99,38.6,0.99972,0.0,0.01286]
[1777873891644,59.15,80017.53,38.6,0.99974,0.0,0.01219]
[1777873894664,59.15,80018.26,38.6,0.99974,0.0,0.01215]
[1777873895671,59.15,80019.33,38.6,0.99974,0.0,0.01209]
[1777873897686,59.15,80020.08,38.6,0.99974,0.0,0.01205]
[1777873898693,59.15,80020.38,38.6,0.99974,0.0,0.01203]
[1777873902721,59.15,80019.41,38.6,0.99974,0.0,0.01209]
[1777873903727,59.15,80020.21,38.6,0.99974,0.0,0.01204]
[1777873905742,59.15,80019.11,38.6,0.99974,0.0,0.0121]
[1777873906749,59.15,80019.84,38.6,0.99974,0.0,0.01206]
[1777873910405,59.15,80020.06,38.6,0.99974,0.0,0.01205]
[1777873910777,59.15,80024.29,38.6,0.99975,0.0,0.01181]
[1777873911784,59.15,80024.54,38.6,0.99975,0.0,0.0118]
[1777873917009,59.15,80024.66,38.6,0.99975,0.0,0.01179]
[1777873917045,59.15,80025.45,38.6,0.99975,0.0,0.01175]
[1777873917825,59.15,80027.94,38.6,0.99975,0.0,0.01161]
[1777873918833,59.15,80028.54,38.6,0.99975,0.0,0.01158]
[1777873919840,59.15,80027.54,38.6,0.99975,0.0,0.01163]
[1777873920847,59.15,80026.57,38.6,0.99975,0.0,0.01169]
[1777873921854,59.15,80026.85,38.6,0.99975,0.0,0.01167]
[1777873923868,59.15,80027.24,38.6,0.99975,0.0,0.01165]
[1777873924876,59.15,80027.76,38.6,0.99975,0.0,0.01162]
[1777873931925,59.15,80027.86,38.6,0.99975,0.0,0.01162]
[1777873932932,59.15,80028.16,38.6,0.99975,0.0,0.0116]
[1777873937967,59.15,80026.13,38.6,0.99975,0.0,0.01171]
[1777873943002,59.15,80026.59,38.6,0.99975,0.0,0.01169]
[1777873944009,59.15,80026.31,38.6,0.99975,0.0,0.0117]
[1777873946023,59.15,80026.61,38.6,0.99975,0.0,0.01169]
[1777873948037,59.15,80026.22,38.6,0.99975,0.0,0.01171]
[1777873951058,59.15,80025.98,38.6,0.99976,0.0,0.01113]
[1777873953071,59.15,80021.06,38.6,0.99975,0.0,0.01139]
[1777873954079,59.15,80020.61,38.6,0.99975,0.0,0.01142]
[1777873955086,59.15,80020.31,38.6,0.99975,0.0,0.01144]
[1777873958107,59.15,80019.97,38.6,0.99975,0.0,0.01145]
[1777873959114,59.15,80019.61,38.6,0.99975,0.0,0.01147]
[1777873961128,59.15,80020.71,38.6,0.99975,0.0,0.01141]
[1777873966163,59.15,80021.01,38.6,0.99975,0.0,0.0114]
[1777873976233,59.15,80020.58,38.6,0.99975,0.0,0.01142]
[1777873977240,59.15,80018.65,38.6,0.99975,0.0,0.01153]
[1777873978247,59.15,80019.27,38.6,0.99975,0.0,0.01149]
[1777873979254,59.15,80018.81,38.6,0.99975,0.0,0.01152]
[1777873983385,59.15,80018.99,38.6,0.99975,0.0,0.01151]
[1777873983476,59.15,80018.41,38.6,0.99975,0.0,0.01154]
[1777873984289,59.15,80006.93,38.6,0.99974,0.0,0.01218]
[1777873985296,59.15,80005.97,38.6,0.99974,0.0,0.01223]
[1777873987310,59.15,80006.88,38.6,0.99974,0.0,0.01218]
[1777873988317,59.15,80006.25,38.6,0.99974,0.0,0.01222]
[1777873990331,59.15,80007.76,38.6,0.99974,0.0,0.01213]
[1777873993352,59.15,80008.08,38.6,0.99974,0.0,0.01211]
[1777873996373,59.15,80006.52,38.6,0.99974,0.0,0.0122]
[1777873997379,59.15,80007.68,38.6,0.99974,0.0,0.01214]
[1777873998387,59.15,80008.72,38.6,0.99974,0.0,0.01208]
[1777874002415,59.15,80007.93,38.6,0.99974,0.0,0.01212]
[1777874007450,59.15,80008.39,38.6,0.99974,0.0,0.0121]
[1777874008456,59.15,80006.72,38.6,0.99974,0.0,0.01219]
[1777874008698,59.15,80006.72,38.6,0.99974,0.0,0.01219]
[1777874009464,59.15,79994.32,38.6,0.99972,0.0,0.01292]
[1777874010471,59.15,79992.29,38.6,0.99972,0.0,0.01304]
[1777874010885,59.15,79992.29,38.6,0.99972,0.0,0.01304]
[1777874011478,59.15,79990.68,38.6,0.99973,0.0,0.01249]
[1777874012485,59.15,79990.29,38.6,0.99973,0.0,0.01251]
[1777874015506,59.15,79990.99,38.6,0.99973,0.0,0.01247]
[1777874019534,59.15,79991.6,38.6,0.99973,0.0,0.01244]
[1777874023562,59.15,79992.41,38.6,0.99973,0.0,0.01239]
[1777874024569,59.15,79994.49,38.6,0.99973,0.0,0.01227]
[1777874025575,59.15,79993.6,38.6,0.99973,0.0,0.01232]
[1777874026582,59.15,79994.51,38.6,0.99973,0.0,0.01227]
[1777874028127,59.15,79994.76,38.6,0.99973,0.0,0.01225]
[1777874028596,59.15,79997.34,38.6,0.99974,0.0,0.0121]
[1777874029604,59.15,80001.09,38.6,0.99974,0.0,0.01189]
[1777874030611,59.15,80002.21,38.6,0.99974,0.0,0.01183]
[1777874033631,59.15,80001.94,38.6,0.99974,0.0,0.01184]
[1777874037660,59.15,80001.44,38.6,0.99974,0.0,0.01187]
[1777874042695,59.15,80001.35,38.6,0.99974,0.0,0.01188]
[1777874043702,59.15,80000.44,38.6,0.99974,0.0,0.01193]
[1777874047732,59.15,80000.79,38.6,0.99974,0.0,0.01191]
[1777874049746,59.15,80001.23,38.6,0.99974,0.0,0.01188]
[1777874053774,59.15,80000.47,38.6,0.99974,0.0,0.01193]
[1777874057803,59.15,80001.13,38.6,0.99974,0.0,0.01189]
[1777874058811,59.15,80000.56,38.6,0.99974,0.0,0.01192]
[1777874059819,59.15,80000.29,38.6,0.99974,0.0,0.01194]
[1777874061832,59.15,79995.49,38.6,0.99973,0.0,0.01221]
[1777874063846,59.15,79994.97,38.6,0.99973,0.0,0.01224]
[1777874064853,59.15,79996.44,38.6,0.99974,0.0,0.01216]
[1777874067873,59.15,79996.02,38.6,0.99974,0.0,0.01218]
[1777874068881,59.15,79997.98,38.6,0.99974,0.0,0.01207]
[1777874069887,59.15,79997.32,38.6,0.99974,0.0,0.01211]
[1777874070895,59.15,79997.97,38.6,0.99974,0.0,0.01207]
[1777874071902,59.15,80003.05,38.6,0.99976,0.0,0.01118]
[1777874072909,59.15,80004.49,38.6,0.99976,0.0,0.01111]
[1777874077944,59.15,80003.88,38.6,0.99976,0.0,0.01114]
[1777874079958,59.15,80001.6,38.6,0.99976,0.0,0.01126]
[1777874084992,59.15,80001.64,38.6,0.99976,0.0,0.01126]
[1777874086000,59.15,80001.33,38.6,0.99976,0.0,0.01128]
[1777874087006,59.15,80001.71,38.6,0.99976,0.0,0.01125]
[1777874089022,59.15,80001.37,38.6,0.99976,0.0,0.01127]
[1777874090029,59.15,79998.91,38.6,0.99975,0.0,0.01141]
[1777874091036,59.15,79997.79,38.6,0.99975,0.0,0.01147]
[1777874092043,59.15,79997.24,38.6,0.99975,0.0,0.0115]
[1777874094058,59.15,79996.85,38.6,0.99975,0.0,0.01152]
[1777874097078,59.15,79994.84,38.6,0.99975,0.0,0.01163]
[1777874098084,59.15,79995.98,38.6,0.99975,0.0,0.01157]
[1777874101106,59.15,79996.74,38.6,0.99975,0.0,0.01152]
[1777874106142,59.15,79996.77,38.6,0.99975,0.0,0.01152]
[1777874111177,59.15,79996.48,38.6,0.99975,0.0,0.01154]
[1777874113192,59.15,79997.17,38.6,0.99975,0.0,0.0115]
[1777874114199,59.15,79997.58,38.6,0.99975,0.0,0.01148]
[1777874116213,59.15,79997.97,38.6,0.99975,0.0,0.01146]
[1777874118227,59.15,80000.19,38.6,0.99975,0.0,0.01134]
[1777874125276,59.15,80000.28,38.6,0.99975,0.0,0.01133]
[1777874129303,59.15,79997.89,38.6,0.99975,0.0,0.01146]
[1777874131318,59.15,79997.88,38.6,0.99976,0.0,0.01087]
[1777874137360,59.15,79997.7,38.6,0.99976,0.0,0.01088]
[1777874141388,59.15,79996.97,38.6,0.99976,0.0,0.01092]
[1777874142395,59.15,79996.01,38.6,0.99976,0.0,0.01097]
[1777874144409,59.15,79995.25,38.6,0.99976,0.0,0.01101]
[1777874146422,59.15,79996.02,38.6,0.99976,0.0,0.01097]
[1777874149444,59.15,79997.1,38.6,0.99976,0.0,0.01091]
[1777874150451,59.15,79998.15,38.6,0.99976,0.0,0.01086]
[1777874155486,59.15,79998.26,38.6,0.99976,0.0,0.01085]
[1777874160521,59.15,79998.07,38.6,0.99976,0.0,0.01086]
[1777874161528,59.15,79998.45,38.6,0.99976,0.0,0.01084]
[1777874162535,59.15,79999.4,38.6,0.99977,0.0,0.01079]
[1777874163542,59.15,80001.6,38.6,0.99977,0.0,0.01068]
[1777874164548,59.15,80001.28,38.6,0.99977,0.0,0.0107]
[1777874165556,59.15,80001.72,38.6,0.99977,0.0,0.01067]
[1777874167570,59.15,80003.48,38.6,0.99977,0.0,0.01058]
[1777874168577,59.15,80013.61,38.6,0.99978,0.0,0.01008]
[1777874169585,59.15,80014.64,38.6,0.99978,0.0,0.01003]
[1777874170591,59.15,80014.1,38.6,0.99978,0.0,0.01006]
[1777874171598,59.15,80011.05,38.6,0.99978,0.0,0.01021]
[1777874172605,59.15,80003.61,38.6,0.99977,0.0,0.01058]
[1777874174619,59.15,80003.22,38.6,0.99977,0.0,0.0106]
[1777874176633,59.15,80005.52,38.6,0.99977,0.0,0.01048]
[1777874180661,59.15,80005.79,38.6,0.99977,0.0,0.01047]
[1777874181667,59.15,80006.81,38.6,0.99977,0.0,0.01042]
[1777874182675,59.15,80007.39,38.6,0.99978,0.0,0.01039]
[1777874183681,59.15,80005.16,38.6,0.99977,0.0,0.0105]
[1777874186702,59.15,80007.67,38.6,0.99978,0.0,0.01037]
[1777874187710,59.15,80008.49,38.6,0.99978,0.0,0.01033]
[1777874191738,59.15,80008.02,38.6,0.99979,0.0,0.00981]
[1777874192749,59.15,80009.02,38.6,0.99979,0.0,0.00976]
[1777874193756,59.15,80017.2,38.6,0.9998,0.0,0.00938]
[1777874195780,59.15,80018.86,38.6,0.9998,0.0,0.00931]
[1777874197794,59.15,80021.59,38.6,0.9998,0.0,0.00918]
[1777874198802,59.15,80020.63,38.6,0.9998,0.0,0.00923]
[1777874199809,59.15,80019.35,38.6,0.9998,0.0,0.00928]
[1777874201823,59.15,80019.63,38.6,0.9998,0.0,0.00927]
[1777874204844,59.15,80019.36,38.6,0.9998,0.0,0.00928]
[1777874209883,59.15,80017.12,38.6,0.9998,0.0,0.00939]
[1777874210890,59.15,80019.08,38.6,0.9998,0.0,0.0093]
[1777874211897,59.15,80022.26,38.6,0.9998,0.0,0.00915]
[1777874212905,59.15,80021.86,38.6,0.9998,0.0,0.00917]
[1777874214919,59.15,80022.45,38.6,0.9998,0.0,0.00915]
[1777874216933,59.15,80021.89,38.6,0.9998,0.0,0.00917]
[1777874217940,59.15,80022.3,38.6,0.9998,0.0,0.00915]
[1777874219954,59.15,80022.76,38.6,0.9998,0.0,0.00913]
[1777874221968,59.15,80022.43,38.6,0.9998,0.0,0.00915]
[1777874222975,59.15,80022.94,38.6,0.9998,0.0,0.00912]
[1777874225996,59.15,80021.42,38.6,0.9998,0.0,0.00919]
[1777874228011,59.15,80022.52,38.6,0.9998,0.0,0.00914]
[1777874229017,59.15,80021.9,38.6,0.9998,0.0,0.00917]
[1777874231031,59.15,80024.09,38.6,0.9998,0.0,0.00907]
[1777874232038,59.15,80024.9,38.6,0.99981,0.0,0.00904]
[1777874233045,59.15,80024.18,38.6,0.9998,0.0,0.00907]
[1777874234052,59.15,80021.02,38.6,0.9998,0.0,0.00921]
[1777874235059,59.15,80021.77,38.6,0.9998,0.0,0.00918]
[1777874239087,59.15,80020.94,38.6,0.9998,0.0,0.00921]
[1777874246135,59.15,80021.47,38.6,0.9998,0.0,0.00919]
[1777874248150,59.15,80020.87,38.6,0.9998,0.0,0.00922]
[1777874254193,59.15,80021.93,38.6,0.99981,0.0,0.00867]
[1777874255200,59.15,80021.39,38.6,0.99981,0.0,0.0087]
[1777874257214,59.15,80021.73,38.6,0.99981,0.0,0.00868]
[1777874259228,59.15,80021.46,38.6,0.99981,0.0,0.00869]
[1777874265271,59.15,80021.75,38.6,0.99981,0.0,0.00868]
[1777874267284,59.15,80021.33,38.6,0.99981,0.0,0.0087]
[1777874268291,59.15,80020.96,38.6,0.99981,0.0,0.00872]
[1777874269297,59.15,80019.84,38.6,0.99981,0.0,0.00876]
[1777874270305,59.15,80020.18,38.6,0.99981,0.0,0.00875]
[1777874273326,59.15,80019.92,38.6,0.99981,0.0,0.00876]
[1777874275340,59.15,80017.63,38.6,0.99981,0.0,0.00886]
[1777874277354,59.15,80017.15,38.6,0.99981,0.0,0.00888]
[1777874278361,59.15,80017.6,38.6,0.99981,0.0,0.00886]
[1777874279368,59.15,80017.93,38.6,0.99981,0.0,0.00885]
[1777874280375,59.15,80018.97,38.6,0.99981,0.0,0.0088]
[1777874281381,59.15,80019.54,38.6,0.99981,0.0,0.00878]
[1777874282390,59.15,80020.21,38.6,0.99981,0.0,0.00875]
[1777874283675,59.15,80020.21,38.6,0.99981,0.0,0.00875]
[1777874283680,59.15,80022.66,38.6,0.99981,0.0,0.00864]
[1777874284674,59.15,80023.46,38.6,0.99981,0.0,0.00861]
[1777874285410,59.15,80024.77,38.6,0.99982,0.0,0.00855]
[1777874287424,59.15,80024.53,38.6,0.99982,0.0,0.00856]
[1777874290445,59.15,80025.1,38.6,0.99982,0.0,0.00854]
[1777874291452,59.15,80024.75,38.6,0.99982,0.0,0.00855]
[1777874293466,59.15,80023.61,38.6,0.99981,0.0,0.0086]
[1777874294473,59.15,80023.87,38.6,0.99981,0.0,0.00859]
[1777874295480,59.15,80024.54,38.6,0.99982,0.0,0.00856]
[1777874298501,59.15,80023.92,38.6,0.99982,0.0,0.00859]
[1777874300514,59.15,80023.57,38.6,0.99981,0.0,0.0086]
[1777874302529,59.15,80023.82,38.6,0.99981,0.0,0.00859]
[1777874305550,59.15,80023.58,38.6,0.99981,0.0,0.0086]
[1777874306556,59.15,80023.87,38.6,0.99981,0.0,0.00859]
[1777874307563,59.15,80021.22,38.6,0.99981,0.0,0.0087]
[1777874308571,59.15,80020.3,38.6,0.99981,0.0,0.00874]
[1777874309578,59.15,80019.94,38.6,0.99981,0.0,0.00876]
[1777874311592,59.15,80019.13,38.6,0.99982,0.0,0.00831]
[1777874318641,59.15,80018.88,38.6,0.99982,0.0,0.00832]
[1777874319648,59.15,80018.47,38.6,0.99982,0.0,0.00834]
[1777874325690,59.15,80012.84,38.6,0.99981,0.0,0.00858]
[1777874326697,59.15,80009.02,38.6,0.99981,0.0,0.00874]
[1777874327704,59.15,80008.75,38.6,0.99981,0.0,0.00875]
[1777874328711,59.15,80008.12,38.6,0.99981,0.0,0.00878]
[1777874333746,59.15,80009.07,38.6,0.99981,0.0,0.00874]
[1777874335760,59.15,80008.52,38.6,0.99981,0.0,0.00876]
[1777874336767,59.15,80008.85,38.6,0.99981,0.0,0.00875]
[1777874337774,59.15,80010.43,38.6,0.99981,0.0,0.00868]
[1777874338781,59.15,80012.16,38.6,0.99981,0.0,0.00861]
[1777874339788,59.15,80012.45,38.6,0.99981,0.0,0.00859]
[1777874340795,59.15,80013.47,38.6,0.99982,0.0,0.00855]
[1777874341802,59.15,80012.98,38.6,0.99981,0.0,0.00857]
[1777874344823,59.15,80013.3,38.6,0.99981,0.0,0.00856]
[1777874346837,59.15,80012.96,38.6,0.99981,0.0,0.00857]
[1777874347844,59.15,80013.68,38.6,0.99982,0.0,0.00854]
[1777874348851,59.15,80014.15,38.6,0.99982,0.0,0.00852]
[1777874350865,59.15,80016.4,38.6,0.99982,0.0,0.00843]
[1777874351872,59.15,80018.61,38.6,0.99982,0.0,0.00834]
[1777874352879,59.15,80017.99,38.6,0.99982,0.0,0.00836]
[1777874357914,59.15,80018.13,38.6,0.99982,0.0,0.00836]
[1777874359927,59.15,80018.63,38.6,0.99982,0.0,0.00834]
[1777874361943,59.15,80018.35,38.6,0.99982,0.0,0.00835]
[1777874368991,59.15,80016.74,38.6,0.99982,0.0,0.00841]
[1777874369999,59.15,80016.26,38.6,0.99982,0.0,0.00843]
[1777874371006,59.15,80016.15,38.6,0.99983,0.0,0.00797]
[1777874372015,59.15,80015.75,38.6,0.99983,0.0,0.00799]
[1777874373361,59.15,80013.5,38.6,0.99983,0.0,0.00808]
[1777874374028,59.15,80013.06,38.6,0.99982,0.0,0.00809]
[1777874379063,59.15,80013.04,38.6,0.99982,0.0,0.0081]
[1777874382084,59.15,80013.3,38.6,0.99983,0.0,0.00809]
[1777874387119,59.15,80014.34,38.6,0.99983,0.0,0.00804]
[1777874388126,59.15,80014.58,38.6,0.99983,0.0,0.00803]
[1777874390139,59.15,80014.12,38.6,0.99983,0.0,0.00805]
[1777874393160,59.15,80013.13,38.6,0.99982,0.0,0.00809]
[1777874398196,59.15,80013.3,38.6,0.99983,0.0,0.00809]
[1777874399203,59.15,80013.56,38.6,0.99983,0.0,0.00807]
[1777874401217,59.15,80008.46,38.6,0.99982,0.0,0.00828]
[1777874402224,59.15,80006.06,38.6,0.99982,0.0,0.00838]
[1777874404238,59.15,80005.68,38.6,0.99982,0.0,0.0084]
[1777874406252,59.15,80006.53,38.6,0.99982,0.0,0.00836]
[1777874407259,59.15,80019.76,38.6,0.99983,0.0,0.00783]
[1777874408420,59.15,80022.37,38.6,0.99983,0.0,0.00773]
[1777874409273,59.15,80022.62,38.6,0.99983,0.0,0.00772]
[1777874410280,59.15,80021.67,38.6,0.99983,0.0,0.00775]
[1777874412029,59.15,80021.67,38.6,0.99983,0.0,0.00775]
[1777874411287,59.15,80022.66,38.6,0.99983,0.0,0.00772]
[1777874412210,59.15,80022.66,38.6,0.99983,0.0,0.00772]
[1777874412296,59.15,80029.81,38.6,0.99984,0.0,0.00744]
[1777874413433,59.15,80033.74,38.6,0.99984,0.0,0.0073]
[1777874414307,59.15,80034.14,38.6,0.99984,0.0,0.00728]
[1777874416043,59.15,80034.14,38.6,0.99984,0.0,0.00728]
[1777874415315,59.15,80033.88,38.6,0.99984,0.0,0.00729]
[1777874417329,59.15,80034.25,38.6,0.99984,0.0,0.00728]
[1777874418336,59.15,80033.69,38.6,0.99984,0.0,0.0073]
[1777874419343,59.15,80033.33,38.6,0.99984,0.0,0.00731]
[1777874424378,59.15,80033.41,38.6,0.99984,0.0,0.00731]
[1777874426392,59.15,80034.43,38.6,0.99984,0.0,0.00727]
[1777874427398,59.15,80034.15,38.6,0.99984,0.0,0.00728]
[1777874429413,59.15,80034.72,38.6,0.99984,0.0,0.00726]
[1777874430420,59.15,80033.97,38.6,0.99984,0.0,0.00729]
[1777874431427,59.15,80034.6,38.6,0.99985,0.0,0.00685]
[1777874432434,59.15,80033.93,38.6,0.99985,0.0,0.00688]
[1777874436463,59.15,80034.48,38.6,0.99985,0.0,0.00686]
[1777874438476,59.15,80034.01,38.6,0.99985,0.0,0.00687]
[1777874439483,59.15,80033.42,38.6,0.99985,0.0,0.00689]
[1777874440490,59.15,80028.54,38.6,0.99985,0.0,0.00707]
[1777874441497,59.15,80026.99,38.6,0.99985,0.0,0.00712]
[1777874442504,59.15,80027.76,38.6,0.99985,0.0,0.00709]
[1777874445525,59.15,80027.21,38.6,0.99985,0.0,0.00711]
[1777874450560,59.15,80031.13,38.6,0.99985,0.0,0.00697]
[1777874455594,59.15,80027.18,38.6,0.99985,0.0,0.00712]
[1777874456602,59.15,80025.52,38.6,0.99985,0.0,0.00718]
[1777874457609,59.15,80025.02,38.6,0.99984,0.0,0.00719]
[1777874458616,59.15,80024.74,38.6,0.99984,0.0,0.0072]
[1777874459623,59.15,80026.59,38.6,0.99985,0.0,0.00714]
[1777874460629,59.15,80026.29,38.6,0.99985,0.0,0.00715]
[1777874461637,59.15,80028.4,38.6,0.99985,0.0,0.00707]
[1777874462644,59.15,80036.38,38.6,0.99985,0.0,0.00679]
[1777874463651,59.15,80034.35,38.6,0.99985,0.0,0.00686]
[1777874464658,59.15,80024.44,38.6,0.99984,0.0,0.00721]
[1777874465665,59.15,80016.56,38.6,0.99984,0.0,0.00751]
[1777874466672,59.15,80005.83,38.6,0.99983,0.0,0.00792]
[1777874467679,59.15,80004.72,38.6,0.99983,0.0,0.00797]
[1777874469086,59.15,80003.63,38.6,0.99983,0.0,0.00801]
[1777874470700,59.15,80002.16,38.6,0.99982,0.0,0.00807]
[1777874472714,59.15,80002.61,38.6,0.99983,0.0,0.00805]
[1777874473721,59.15,80002.1,38.6,0.99982,0.0,0.00807]
[1777874474728,59.15,79994.39,38.6,0.99982,0.0,0.00839]
[1777874475734,59.15,79995.18,38.6,0.99982,0.0,0.00836]
[1777874477066,59.15,79995.18,38.6,0.99982,0.0,0.00836]
[1777874477087,59.15,79994.28,38.6,0.99982,0.0,0.00839]
[1777874477749,59.15,79993.12,38.6,0.99982,0.0,0.00844]
[1777874481777,59.15,79992.67,38.6,0.99982,0.0,0.00846]
[1777874482784,59.15,79992.08,38.6,0.99981,0.0,0.00849]
[1777874489833,59.15,79991.9,38.6,0.99981,0.0,0.00849]
[1777874490840,59.15,79992.81,38.6,0.99982,0.0,0.00846]
[1777874491846,59.15,79993.51,38.6,0.99983,0.0,0.00795]
[1777874492854,59.15,79991.06,38.6,0.99982,0.0,0.00805]
[1777874494868,59.15,79990.35,38.6,0.99982,0.0,0.00808]
[1777874498896,59.15,79989.74,38.6,0.99982,0.0,0.00811]
[1777874503931,59.15,79989.58,38.6,0.99982,0.0,0.00811]
[1777874504938,59.15,79989.03,38.6,0.99982,0.0,0.00813]
[1777874505946,59.15,79989.62,38.6,0.99982,0.0,0.00811]
[1777874510981,59.15,79989.5,38.6,0.99982,0.0,0.00812]
[1777874511413,59.15,79989.5,38.6,0.99982,0.0,0.00812]
[1777874511988,59.15,79998.47,38.6,0.99983,0.0,0.00776]
[1777874512995,59.15,80002.81,38.6,0.99984,0.0,0.00759]
[1777874514002,59.15,80003.32,38.6,0.99984,0.0,0.00757]
[1777874515009,59.15,80002.32,38.6,0.99983,0.0,0.00761]
[1777874517023,59.15,80001.66,38.6,0.99983,0.0,0.00763]
[1777874518030,59.15,79997.18,38.6,0.99983,0.0,0.00781]
[1777874519037,59.15,79999.43,38.6,0.99983,0.0,0.00772]
[1777874520044,59.15,79998.75,38.6,0.99983,0.0,0.00775]
[1777874521051,59.15,79998.3,38.6,0.99983,0.0,0.00776]
[1777874523064,59.15,79998.98,38.6,0.99983,0.0,0.00774]
[1777874524072,59.15,79997.77,38.6,0.99983,0.0,0.00778]
[1777874525079,59.15,79997.02,38.6,0.99983,0.0,0.00781]
[1777874526086,59.15,79997.46,38.6,0.99983,0.0,0.0078]
[1777874530114,59.15,79995.84,38.6,0.99983,0.0,0.00786]
[1777874531121,59.15,79994.91,38.6,0.99983,0.0,0.0079]
[1777874536156,59.15,79995.22,38.6,0.99983,0.0,0.00788]
[1777874537163,59.15,79995.79,38.6,0.99983,0.0,0.00786]
[1777874540184,59.15,79996.31,38.6,0.99983,0.0,0.00784]
[1777874541190,59.15,79996.9,38.6,0.99983,0.0,0.00782]
[1777874542077,59.15,79996.9,38.6,0.99983,0.0,0.00782]
[1777874543205,59.15,79996.39,38.6,0.99983,0.0,0.00784]
[1777874544212,59.15,79996.95,38.6,0.99983,0.0,0.00782]
[1777874545219,59.15,79994.69,38.6,0.99983,0.0,0.00791]
[1777874547232,59.15,79993.9,38.6,0.99983,0.0,0.00794]
[1777874549247,59.15,79994.54,38.6,0.99983,0.0,0.00791]
[1777874550254,59.15,79993.32,38.6,0.99983,0.0,0.00796]
[1777874551261,59.15,79994.32,38.6,0.99984,0.0,0.00747]
[1777874555289,59.15,79993.03,38.6,0.99984,0.0,0.00752]
[1777874557303,59.15,79993.49,38.6,0.99984,0.0,0.0075]
[1777874559316,59.15,79992.72,38.6,0.99984,0.0,0.00753]
[1777874560324,59.15,79993.44,38.6,0.99984,0.0,0.0075]
[1777874563345,59.15,79990.02,38.6,0.99983,0.0,0.00763]
[1777874564352,59.15,79993.74,38.6,0.99984,0.0,0.00749]
[1777874565359,59.15,79992.16,38.6,0.99984,0.0,0.00755]
[1777874566366,59.15,79994.51,38.6,0.99984,0.0,0.00746]
[1777874567374,59.15,79996.57,38.6,0.99984,0.0,0.00738]
[1777874568380,59.15,79998.1,38.6,0.99984,0.0,0.00733]
[1777874569387,59.15,79998.41,38.6,0.99984,0.0,0.00731]
[1777874570393,59.15,79998.03,38.6,0.99984,0.0,0.00733]
[1777874572227,59.15,79998.03,38.6,0.99984,0.0,0.00733]
[1777874573415,59.15,79998.4,38.6,0.99984,0.0,0.00731]
[1777874574422,59.15,80000.02,38.6,0.99984,0.0,0.00725]
[1777874576436,59.15,80000.36,38.6,0.99984,0.0,0.00724]
[1777874577443,59.15,80000.75,38.6,0.99984,0.0,0.00723]
[1777874579457,59.15,80003.11,38.6,0.99984,0.0,0.00714]
[1777874580464,59.15,80018.3,38.6,0.99986,0.0,0.00661]
[1777874581471,59.15,80019.43,38.6,0.99986,0.0,0.00657]
[1777874582478,59.15,80019.02,38.6,0.99986,0.0,0.00658]
[1777874583485,59.15,80016.77,38.6,0.99986,0.0,0.00666]
[1777874586506,59.15,80012.8,38.6,0.99985,0.0,0.0068]
[1777874587513,59.15,80013.56,38.6,0.99985,0.0,0.00677]
[1777874588520,59.15,80007.9,38.6,0.99985,0.0,0.00697]
[1777874589527,59.15,80001.78,38.6,0.99984,0.0,0.00719]
[1777874591541,59.15,80000.67,38.6,0.99984,0.0,0.00723]
[1777874592547,59.15,80000.35,38.6,0.99984,0.0,0.00724]
[1777874593555,59.15,80001.09,38.6,0.99984,0.0,0.00722]
[1777874595570,59.15,79998.4,38.6,0.99984,0.0,0.00731]
[1777874596576,59.15,79997.53,38.6,0.99984,0.0,0.00735]
[1777874597583,59.15,79997.0,38.6,0.99984,0.0,0.00737]
[1777874599597,59.15,79996.16,38.6,0.99984,0.0,0.0074]
[1777874600604,59.15,79993.74,38.6,0.99984,0.0,0.00749]
[1777874601611,59.15,79994.88,38.6,0.99984,0.0,0.00745]
[1777874602619,59.15,79994.18,38.6,0.99984,0.0,0.00747]
[1777874604633,59.15,79994.57,38.6,0.99984,0.0,0.00746]
[1777874608661,59.15,79996.6,38.6,0.99984,0.0,0.00738]
[1777874611681,59.15,79995.97,38.6,0.99985,0.0,0.00698]
[1777874612689,59.15,79994.02,38.6,0.99985,0.0,0.00705]
[1777874613696,59.15,79991.63,38.6,0.99984,0.0,0.00713]
[1777874614702,59.15,79995.41,38.6,0.99985,0.0,0.007]
[1777874615710,59.15,79996.37,38.6,0.99985,0.0,0.00696]
[1777874619737,59.15,79999.45,38.6,0.99985,0.0,0.00685]
[1777874620745,59.15,79998.72,38.6,0.99985,0.0,0.00688]
[1777874621752,59.15,79999.34,38.6,0.99985,0.0,0.00686]
[1777874623766,59.15,79998.95,38.6,0.99985,0.0,0.00687]
[1777874625780,59.15,79999.42,38.6,0.99985,0.0,0.00685]
[1777874626786,59.15,79998.44,38.6,0.99985,0.0,0.00689]
[1777874627793,59.15,79996.75,38.6,0.99985,0.0,0.00695]
[1777874629807,59.15,79996.4,38.6,0.99985,0.0,0.00696]
[1777874630815,59.15,79995.8,38.6,0.99985,0.0,0.00698]
[1777874631822,59.15,79994.41,38.6,0.99985,0.0,0.00703]
[1777874632829,59.15,79993.61,38.6,0.99985,0.0,0.00706]
[1777874633836,59.15,79993.24,38.6,0.99985,0.0,0.00707]
[1777874634843,59.15,79991.51,38.6,0.99984,0.0,0.00714]
[1777874635850,59.15,79990.93,38.6,0.99984,0.0,0.00716]
[1777874636857,59.15,79991.53,38.6,0.99984,0.0,0.00714]
[1777874637863,59.15,79992.03,38.6,0.99984,0.0,0.00712]
[1777874638871,59.15,79991.47,38.6,0.99984,0.0,0.00714]
[1777874639877,59.15,79992.04,38.6,0.99984,0.0,0.00712]
[1777874640885,59.15,79993.07,38.6,0.99985,0.0,0.00708]
[1777874641892,59.15,79995.62,38.6,0.99985,0.0,0.00699]
[1777874642899,59.15,79997.09,38.6,0.99985,0.0,0.00694]
[1777874645920,59.15,79997.74,38.6,0.99985,0.0,0.00691]
[1777874646927,59.15,79998.17,38.6,0.99985,0.0,0.0069]
[1777874649948,59.15,79997.4,38.6,0.99985,0.0,0.00692]
[1777874650955,59.15,79998.18,38.6,0.99985,0.0,0.0069]
[1777874655990,59.15,79992.63,38.6,0.99985,0.0,0.0071]
[1777874656997,59.15,79990.05,38.6,0.99984,0.0,0.00719]
[1777874658003,59.15,79992.27,38.6,0.99984,0.0,0.00711]
[1777874659011,59.15,79993.59,38.6,0.99985,0.0,0.00706]
[1777874660018,59.15,79993.25,38.6,0.99985,0.0,0.00707]
[1777874661025,59.15,79997.25,38.6,0.99985,0.0,0.00693]
[1777874662032,59.15,79999.37,38.6,0.99985,0.0,0.00685]
[1777874665054,59.15,79999.02,38.6,0.99985,0.0,0.00687]
[1777874666061,59.15,79998.64,38.6,0.99985,0.0,0.00688]
[1777874669082,59.15,79998.3,38.6,0.99985,0.0,0.00689]
[1777874671096,59.15,79997.87,38.6,0.99986,0.0,0.0065]
[1777874672103,59.15,79997.18,38.6,0.99986,0.0,0.00652]
[1777874674117,59.15,79994.79,38.6,0.99986,0.0,0.0066]
[1777874676131,59.15,79995.51,38.6,0.99986,0.0,0.00658]
[1777874677138,59.15,79994.38,38.6,0.99986,0.0,0.00662]
[1777874678145,59.15,79992.1,38.6,0.99985,0.0,0.0067]
[1777874679151,59.15,79991.72,38.6,0.99985,0.0,0.00671]
[1777874680033,59.15,79991.72,38.6,0.99985,0.0,0.00671]
[1777874680159,59.15,79990.82,38.6,0.99985,0.0,0.00674]
[1777874681166,59.15,79990.48,38.6,0.99985,0.0,0.00675]
[1777874683179,59.15,79990.06,38.6,0.99985,0.0,0.00677]
[1777874686201,59.15,79993.2,38.6,0.99985,0.0,0.00666]
[1777874687208,59.15,79993.68,38.6,0.99985,0.0,0.00664]
[1777874688032,59.15,79993.68,38.6,0.99985,0.0,0.00664]
[1777874688221,59.15,79993.68,38.6,0.99985,0.0,0.00664]
[1777874688305,59.15,79989.57,38.6,0.99985,0.0,0.00678]
[1777874689222,59.15,79986.0,38.6,0.99985,0.0,0.00691]
[1777874690080,59.15,79986.0,38.6,0.99985,0.0,0.00691]
[1777874690229,59.15,79985.57,38.6,0.99985,0.0,0.00692]
[1777874692243,59.15,79980.18,38.6,0.99984,0.0,0.00712]
[1777874693250,59.15,79979.36,38.6,0.99984,0.0,0.00715]
[1777874695263,59.15,79978.86,38.6,0.99984,0.0,0.00717]
[1777874697278,59.15,79978.58,38.6,0.99984,0.0,0.00718]
[1777874700299,59.15,79980.15,38.6,0.99984,0.0,0.00712]
[1777874701306,59.15,79979.55,38.6,0.99984,0.0,0.00714]
[1777874703320,59.15,79980.85,38.6,0.99984,0.0,0.00709]
[1777874704327,59.15,79980.34,38.6,0.99984,0.0,0.00711]
[1777874705334,59.15,79979.47,38.6,0.99984,0.0,0.00715]
[1777874706341,59.15,79978.37,38.6,0.99984,0.0,0.00719]
[1777874707348,59.15,79981.65,38.6,0.99984,0.0,0.00707]
[1777874709362,59.15,79981.31,38.6,0.99984,0.0,0.00708]
[1777874709838,59.15,79981.31,38.6,0.99984,0.0,0.00708]
[1777874710369,59.15,79969.0,38.6,0.99983,0.0,0.00754]
[1777874712032,59.15,79963.42,38.6,0.99983,0.0,0.00776]
[1777874712384,59.15,79962.24,38.6,0.99983,0.0,0.0078]
[1777874715404,59.15,79962.75,38.6,0.99983,0.0,0.00778]
[1777874718424,59.15,79963.51,38.6,0.99983,0.0,0.00775]
[1777874719432,59.15,79967.11,38.6,0.99983,0.0,0.00761]
[1777874720439,59.15,79973.18,38.6,0.99984,0.0,0.00738]
[1777874721446,59.15,79968.63,38.6,0.99983,0.0,0.00755]
[1777874722453,59.15,79968.31,38.6,0.99983,0.0,0.00757]
[1777874723460,59.15,79967.14,38.6,0.99983,0.0,0.00761]
[1777874724467,59.15,79968.22,38.6,0.99983,0.0,0.00757]
[1777874726481,59.15,79967.14,38.6,0.99983,0.0,0.00761]
[1777874727488,59.15,79964.85,38.6,0.99983,0.0,0.0077]
[1777874728495,59.15,79963.82,38.6,0.99983,0.0,0.00774]
[1777874730509,59.15,79964.33,38.6,0.99983,0.0,0.00772]
[1777874731516,59.15,79964.16,38.6,0.99984,0.0,0.00727]
[1777874732523,59.15,79964.92,38.6,0.99984,0.0,0.00725]
[1777874733530,59.15,79964.32,38.6,0.99984,0.0,0.00727]
[1777874734537,59.15,79966.38,38.6,0.99984,0.0,0.00719]
[1777874735543,59.15,79962.06,38.6,0.99984,0.0,0.00735]
[1777874736551,59.15,79960.67,38.6,0.99984,0.0,0.00741]
[1777874737558,59.15,79959.83,38.6,0.99984,0.0,0.00744]
[1777874738565,59.15,79959.07,38.6,0.99983,0.0,0.00747]
[1777874740579,59.15,79959.79,38.6,0.99984,0.0,0.00744]
[1777874741587,59.15,79960.46,38.6,0.99984,0.0,0.00741]
[1777874744608,59.15,79958.72,38.6,0.99983,0.0,0.00748]
[1777874747629,59.15,79958.35,38.6,0.99983,0.0,0.0075]
[1777874750650,59.15,79957.79,38.6,0.99983,0.0,0.00752]
[1777874751690,59.15,79951.01,38.6,0.99983,0.0,0.00778]
[1777874752431,59.15,79951.01,38.6,0.99983,0.0,0.00778]
[1777874752576,59.15,79951.01,38.6,0.99983,0.0,0.00778]
[1777874752697,59.15,79947.43,38.6,0.99982,0.0,0.00793]
[1777874753704,59.15,79945.88,38.6,0.99982,0.0,0.00799]
[1777874754711,59.15,79943.86,38.6,0.99982,0.0,0.00807]
[1777874755801,59.15,79943.86,38.6,0.99982,0.0,0.00807]
[1777874755902,59.15,79942.73,38.6,0.99982,0.0,0.00812]
[1777874756725,59.15,79941.15,38.6,0.99982,0.0,0.00819]
[1777874757732,59.15,79940.86,38.6,0.99982,0.0,0.0082]
[1777874759746,59.15,79940.34,38.6,0.99982,0.0,0.00822]
[1777874760753,59.15,79931.55,38.6,0.99981,0.0,0.0086]
[1777874761867,59.15,79927.88,38.6,0.9998,0.0,0.00876]
[1777874763285,59.15,79921.47,38.6,0.9998,0.0,0.00905]
[1777874764112,59.15,79921.47,38.6,0.9998,0.0,0.00905]
[1777874764129,59.15,79921.47,38.6,0.9998,0.0,0.00905]
[1777874764194,59.15,79921.07,38.6,0.9998,0.0,0.00907]
[1777874765186,59.15,79921.07,38.6,0.9998,0.0,0.00907]
[1777874765260,59.15,79909.11,38.6,0.99978,0.0,0.00963]
[1777874765788,59.15,79905.67,38.6,0.99978,0.0,0.0098]
[1777874766795,59.15,79907.05,38.6,0.99978,0.0,0.00973]
[1777874768148,59.15,79907.05,38.6,0.99978,0.0,0.00973]
[1777874768226,59.15,79911.2,38.6,0.99979,0.0,0.00953]
[1777874768809,59.15,79915.19,38.6,0.99979,0.0,0.00934]
[1777874769816,59.15,79916.95,38.6,0.99979,0.0,0.00926]
[1777874771831,59.15,79915.89,38.6,0.99979,0.0,0.00931]
[1777874772838,59.15,79913.73,38.6,0.99979,0.0,0.00941]
[1777874773845,59.15,79913.31,38.6,0.99979,0.0,0.00943]
[1777874774852,59.15,79916.0,38.6,0.99979,0.0,0.0093]
[1777874775859,59.15,79917.05,38.6,0.99979,0.0,0.00925]
[1777874776866,59.15,79917.84,38.6,0.99979,0.0,0.00922]
[1777874779887,59.15,79916.24,38.6,0.99979,0.0,0.00929]
[1777874780894,59.15,79913.78,38.6,0.99979,0.0,0.00941]
[1777874781901,59.15,79912.69,38.6,0.99979,0.0,0.00946]
[1777874782908,59.15,79910.29,38.6,0.99978,0.0,0.00957]
[1777874784922,59.15,79909.22,38.6,0.99978,0.0,0.00963]
[1777874786427,59.15,79910.43,38.6,0.99978,0.0,0.00957]
[1777874787943,59.15,79908.65,38.6,0.99978,0.0,0.00965]
[1777874788950,59.15,79908.34,38.6,0.99978,0.0,0.00967]
[1777874789957,59.15,79907.48,38.6,0.99978,0.0,0.00971]
[1777874790964,59.15,79907.16,38.6,0.99978,0.0,0.00973]
[1777874791971,59.15,79907.64,38.6,0.99979,0.0,0.00915]
[1777874793985,59.15,79908.5,38.6,0.99979,0.0,0.00911]
[1777874795999,59.15,79909.41,38.6,0.9998,0.0,0.00906]
[1777874798013,59.15,79910.1,38.6,0.9998,0.0,0.00903]
[1777874799020,59.15,79913.57,38.6,0.9998,0.0,0.00887]
[1777874800428,59.15,79916.14,38.6,0.9998,0.0,0.00876]
[1777874801036,59.15,79921.43,38.6,0.99981,0.0,0.00853]
[1777874802043,59.15,79923.34,38.6,0.99981,0.0,0.00844]
[1777874803050,59.15,79925.26,38.6,0.99981,0.0,0.00836]
[1777874804057,59.15,79925.94,38.6,0.99981,0.0,0.00833]
[1777874805064,59.15,79925.16,38.6,0.99981,0.0,0.00836]
[1777874806071,59.15,79924.51,38.6,0.99981,0.0,0.00839]
[1777874807077,59.15,79925.21,38.6,0.99981,0.0,0.00836]
[1777874808085,59.15,79926.02,38.6,0.99981,0.0,0.00833]
[1777874810099,59.15,79926.75,38.6,0.99981,0.0,0.0083]
[1777874811106,59.15,79927.24,38.6,0.99981,0.0,0.00828]
[1777874813120,59.15,79925.5,38.6,0.99981,0.0,0.00835]
[1777874815134,59.15,79927.61,38.6,0.99981,0.0,0.00826]
[1777874816141,59.15,79928.14,38.6,0.99982,0.0,0.00824]
[1777874817148,59.15,79928.7,38.6,0.99982,0.0,0.00821]
[1777874818155,59.15,79928.99,38.6,0.99982,0.0,0.0082]
[1777874819161,59.15,79929.75,38.6,0.99982,0.0,0.00817]
[1777874820230,59.15,79930.02,38.6,0.99982,0.0,0.00816]
[1777874821081,59.15,79930.02,38.6,0.99982,0.0,0.00816]
[1777874821175,59.15,79932.77,38.6,0.99982,0.0,0.00804]
[1777874822183,59.15,79934.48,38.6,0.99982,0.0,0.00797]
[1777874823190,59.15,79935.76,38.6,0.99982,0.0,0.00792]
[1777874824197,59.15,79937.12,38.6,0.99982,0.0,0.00787]
[1777874825203,59.15,79939.15,38.6,0.99983,0.0,0.00779]
[1777874826211,59.15,79939.73,38.6,0.99983,0.0,0.00776]
[1777874830238,59.15,79938.7,38.6,0.99983,0.0,0.0078]
[1777874831246,59.15,79938.11,38.6,0.99983,0.0,0.00783]
[1777874832253,59.15,79937.12,38.6,0.99982,0.0,0.00787]
[1777874833260,59.15,79938.11,38.6,0.99983,0.0,0.00783]
[1777874834270,59.15,79937.26,38.6,0.99982,0.0,0.00786]
[1777874836285,59.15,79938.65,38.6,0.99983,0.0,0.00781]
[1777874837291,59.15,79936.32,38.6,0.99982,0.0,0.0079]
[1777874838299,59.15,79934.45,38.6,0.99982,0.0,0.00798]
[1777874839306,59.15,79936.37,38.6,0.99982,0.0,0.0079]
[1777874841319,59.15,79935.9,38.6,0.99982,0.0,0.00792]
[1777874842327,59.15,79935.56,38.6,0.99982,0.0,0.00793]
[1777874843334,59.15,79935.85,38.6,0.99982,0.0,0.00792]
[1777874846355,59.15,79935.09,38.6,0.99982,0.0,0.00795]
[1777874847362,59.15,79927.46,38.6,0.99981,0.0,0.00827]
[1777874848369,59.15,79926.5,38.6,0.99981,0.0,0.00831]
[1777874849375,59.15,79927.7,38.6,0.99982,0.0,0.00826]
[1777874851390,59.15,79927.66,38.6,0.99983,0.0,0.00777]
[1777874852397,59.15,79933.53,38.6,0.99983,0.0,0.00754]
[1777874853429,59.15,79933.53,38.6,0.99983,0.0,0.00754]
[1777874853499,59.15,79935.43,38.6,0.99983,0.0,0.00746]
[1777874854410,59.15,79937.07,38.6,0.99983,0.0,0.0074]
[1777874855418,59.15,79938.45,38.6,0.99984,0.0,0.00735]
[1777874856046,59.15,79938.45,38.6,0.99984,0.0,0.00735]
[1777874856425,59.15,79930.27,38.6,0.99983,0.0,0.00767]
[1777874857431,59.15,79928.86,38.6,0.99983,0.0,0.00772]
[1777874858439,59.15,79928.36,38.6,0.99983,0.0,0.00774]
[1777874859446,59.15,79926.39,38.6,0.99982,0.0,0.00782]
[1777874862467,59.15,79925.57,38.6,0.99982,0.0,0.00785]
[1777874863474,59.15,79927.26,38.6,0.99983,0.0,0.00779]
[1777874865488,59.15,79929.36,38.6,0.99983,0.0,0.0077]
[1777874867733,59.15,79929.3,38.6,0.99983,0.0,0.0077]
[1777874868509,59.15,79916.66,38.6,0.99981,0.0,0.00822]
[1777874869516,59.15,79914.56,38.6,0.99981,0.0,0.00831]
[1777874870522,59.15,79912.15,38.6,0.99981,0.0,0.00842]
[1777874871529,59.15,79910.61,38.6,0.99981,0.0,0.00848]
[1777874872537,59.15,79909.86,38.6,0.99981,0.0,0.00852]
[1777874874554,59.15,79910.96,38.6,0.99981,0.0,0.00847]
[1777874875561,59.15,79911.68,38.6,0.99981,0.0,0.00844]
[1777874876568,59.15,79911.4,38.6,0.99981,0.0,0.00845]
[1777874878582,59.15,79909.33,38.6,0.99981,0.0,0.00854]
[1777874880596,59.15,79906.69,38.6,0.9998,0.0,0.00866]
[1777874881602,59.15,79904.51,38.6,0.9998,0.0,0.00875]
[1777874884624,59.15,79905.12,38.6,0.9998,0.0,0.00873]
[1777874885630,59.15,79910.19,38.6,0.99981,0.0,0.0085]
[1777874886638,59.15,79912.49,38.6,0.99981,0.0,0.0084]
[1777874888465,59.15,79912.49,38.6,0.99981,0.0,0.0084]
[1777874888549,59.15,79915.79,38.6,0.99981,0.0,0.00826]
[1777874888652,59.15,79916.61,38.6,0.99981,0.0,0.00823]
[1777874889659,59.15,79922.47,38.6,0.99982,0.0,0.00798]
[1777874890667,59.15,79924.51,38.6,0.99982,0.0,0.0079]
[1777874891674,59.15,79923.9,38.6,0.99982,0.0,0.00792]
[1777874892681,59.15,79924.46,38.6,0.99982,0.0,0.0079]
[1777874893688,59.15,79924.1,38.6,0.99982,0.0,0.00791]
[1777874894695,59.15,79926.03,38.6,0.99982,0.0,0.00784]
[1777874895702,59.15,79927.3,38.6,0.99983,0.0,0.00778]
[1777874898722,59.15,79926.56,38.6,0.99982,0.0,0.00781]
[1777874901743,59.15,79916.64,38.6,0.99981,0.0,0.00822]
[1777874902751,59.15,79919.74,38.6,0.99982,0.0,0.00809]
[1777874903758,59.15,79919.13,38.6,0.99982,0.0,0.00812]
[1777874908794,59.15,79919.18,38.6,0.99982,0.0,0.00812]
[1777874909800,59.15,79920.09,38.6,0.99982,0.0,0.00808]
[1777874910807,59.15,79924.43,38.6,0.99982,0.0,0.0079]
[1777874911815,59.15,79924.34,38.6,0.99983,0.0,0.00743]
[1777874912822,59.15,79923.84,38.6,0.99983,0.0,0.00745]
[1777874913829,59.15,79925.16,38.6,0.99983,0.0,0.0074]
[1777874914836,59.15,79926.07,38.6,0.99983,0.0,0.00736]
[1777874915843,59.15,79923.59,38.6,0.99983,0.0,0.00746]
[1777874920877,59.15,79923.39,38.6,0.99983,0.0,0.00747]
[1777874924906,59.15,79923.86,38.6,0.99983,0.0,0.00745]
[1777874927926,59.15,79925.49,38.6,0.99983,0.0,0.00739]
[1777874928934,59.15,79928.07,38.6,0.99984,0.0,0.00729]
[1777874929941,59.15,79927.41,38.6,0.99984,0.0,0.00731]
[1777874933969,59.15,79927.68,38.6,0.99984,0.0,0.0073]
[1777874934976,59.15,79930.03,38.6,0.99984,0.0,0.00721]
[1777874935983,59.15,79930.26,38.6,0.99984,0.0,0.00721]
[1777874941020,59.15,79930.42,38.6,0.99984,0.0,0.0072]
[1777874942027,59.15,79934.64,38.6,0.99984,0.0,0.00704]
[1777874943034,59.15,79933.84,38.6,0.99984,0.0,0.00707]
[1777874944041,59.15,79934.16,38.6,0.99984,0.0,0.00706]
[1777874948069,59.15,79933.92,38.6,0.99984,0.0,0.00707]
[1777874949076,59.15,79934.31,38.6,0.99984,0.0,0.00705]
[1777874950082,59.15,79934.03,38.6,0.99984,0.0,0.00706]
[1777874957132,59.15,79933.54,38.6,0.99984,0.0,0.00708]
[1777874962167,59.15,79933.47,38.6,0.99984,0.0,0.00709]
[1777874965188,59.15,79934.05,38.6,0.99984,0.0,0.00706]
[1777874969215,59.15,79933.72,38.6,0.99984,0.0,0.00708]
[1777874971231,59.15,79933.79,38.6,0.99985,0.0,0.00664]
[1777874974251,59.15,79933.54,38.6,0.99985,0.0,0.00665]
[1777874975259,59.15,79933.93,38.6,0.99985,0.0,0.00663]
[1777874976266,59.15,79933.36,38.6,0.99985,0.0,0.00665]
[1777874978279,59.15,79933.89,38.6,0.99985,0.0,0.00664]
[1777874979287,59.15,79933.53,38.6,0.99985,0.0,0.00665]
[1777874982308,59.15,79933.13,38.6,0.99985,0.0,0.00666]
[1777874984322,59.15,79930.21,38.6,0.99985,0.0,0.00677]
[1777874985329,59.15,79931.72,38.6,0.99985,0.0,0.00671]
[1777874986336,59.15,79931.33,38.6,0.99985,0.0,0.00673]
[1777874987343,59.15,79931.8,38.6,0.99985,0.0,0.00671]
[1777874988350,59.15,79931.4,38.6,0.99985,0.0,0.00672]
[1777874993385,59.15,79931.39,38.6,0.99985,0.0,0.00672]
[1777874995399,59.15,79932.25,38.6,0.99985,0.0,0.00669]
[1777874998420,59.15,79932.68,38.6,0.99985,0.0,0.00668]
[1777874999426,59.15,79932.16,38.6,0.99985,0.0,0.0067]
[1777875000434,59.15,79931.9,38.6,0.99985,0.0,0.00671]
[1777875001441,59.15,79931.24,38.6,0.99985,0.0,0.00673]
[1777875003455,59.15,79927.97,38.6,0.99985,0.0,0.00685]
[1777875004462,59.15,79926.37,38.6,0.99985,0.0,0.0069]
[1777875005469,59.15,79927.89,38.6,0.99985,0.0,0.00685]
[1777875006477,59.15,79926.61,38.6,0.99985,0.0,0.0069]
[1777875007483,59.15,79926.29,38.6,0.99984,0.0,0.00691]
[1777875012518,59.15,79923.0,38.6,0.99984,0.0,0.00703]
[1777875013525,59.15,79920.52,38.6,0.99984,0.0,0.00712]
[1777875014532,59.15,79921.37,38.6,0.99984,0.0,0.00709]
[1777875018559,59.15,79920.89,38.6,0.99984,0.0,0.00711]
[1777875019567,59.15,79920.19,38.6,0.99984,0.0,0.00713]
[1777875021581,59.15,79919.88,38.6,0.99984,0.0,0.00714]
[1777875023595,59.15,79917.81,38.6,0.99984,0.0,0.00722]
[1777875025609,59.15,79920.84,38.6,0.99984,0.0,0.00711]
[1777875026615,59.15,79919.15,38.6,0.99984,0.0,0.00717]
[1777875027623,59.15,79918.73,38.6,0.99984,0.0,0.00719]
[1777875028629,59.15,79919.15,38.6,0.99984,0.0,0.00717]
[1777875030644,59.15,79918.42,38.6,0.99984,0.0,0.0072]
[1777875031651,59.15,79918.73,38.6,0.99985,0.0,0.00674]
[1777875038700,59.15,79923.92,38.6,0.99985,0.0,0.00656]
[1777875039257,59.15,79923.92,38.6,0.99985,0.0,0.00656]
[1777875039707,59.15,79934.12,38.6,0.99986,0.0,0.00621]
[1777875040714,59.15,79938.88,38.6,0.99986,0.0,0.00606]
[1777875041721,59.15,79938.59,38.6,0.99986,0.0,0.00607]
[1777875043737,59.15,79937.78,38.6,0.99986,0.0,0.00609]
[1777875044743,59.15,79938.14,38.6,0.99986,0.0,0.00608]
[1777875045750,59.15,79938.6,38.6,0.99986,0.0,0.00607]
[1777875046757,59.15,79938.0,38.6,0.99986,0.0,0.00609]
[1777875049778,59.15,79941.15,38.6,0.99987,0.0,0.00599]
[1777875051215,59.15,79941.15,38.6,0.99987,0.0,0.00599]
[1777875051365,59.15,79941.15,38.6,0.99987,0.0,0.00599]
[1777875051451,59.15,79941.3,38.6,0.99987,0.0,0.00598]
[1777875051791,59.15,79951.19,38.6,0.99987,0.0,0.00567]
[1777875053601,59.15,79955.45,38.6,0.99988,0.0,0.00554]
[1777875053806,59.15,79956.02,38.6,0.99988,0.0,0.00553]
[1777875055246,59.15,79956.02,38.6,0.99988,0.0,0.00553]
[1777875055327,59.15,79956.91,38.6,0.99988,0.0,0.0055]
[1777875055820,59.15,79956.63,38.6,0.99988,0.0,0.00551]
[1777875057834,59.15,79956.94,38.6,0.99988,0.0,0.0055]
[1777875059848,59.15,79956.64,38.6,0.99988,0.0,0.00551]
[1777875060855,59.15,79955.99,38.6,0.99988,0.0,0.00553]
[1777875061862,59.15,79955.67,38.6,0.99988,0.0,0.00554]
[1777875062869,59.15,79959.18,38.6,0.99988,0.0,0.00543]
[1777875063878,59.15,79958.1,38.6,0.99988,0.0,0.00547]
[1777875064885,59.15,79957.05,38.6,0.99988,0.0,0.0055]
[1777875065892,59.15,79956.25,38.6,0.99988,0.0,0.00552]
[1777875066899,59.15,79955.03,38.6,0.99988,0.0,0.00556]
[1777875069920,59.15,79954.62,38.6,0.99988,0.0,0.00557]
[1777875072941,59.15,79954.89,38.6,0.99988,0.0,0.00556]
[1777875075962,59.15,79955.16,38.6,0.99988,0.0,0.00555]
[1777875078983,59.15,79954.82,38.6,0.99988,0.0,0.00556]
[1777875080997,59.15,79954.51,38.6,0.99988,0.0,0.00557]
[1777875082004,59.15,79954.24,38.6,0.99988,0.0,0.00558]
[1777875083011,59.15,79953.98,38.6,0.99988,0.0,0.00559]
[1777875084018,59.15,79954.56,38.6,0.99988,0.0,0.00557]
[1777875085025,59.15,79954.28,38.6,0.99988,0.0,0.00558]
[1777875089053,59.15,79955.24,38.6,0.99988,0.0,0.00555]
[1777875091067,59.15,79955.69,38.6,0.99988,0.0,0.00518]
[1777875096102,59.15,79956.12,38.6,0.99989,0.0,0.00517]
[1777875097109,59.15,79955.74,38.6,0.99988,0.0,0.00518]
[1777875098116,59.15,79953.53,38.6,0.99988,0.0,0.00524]
[1777875104158,59.15,79953.72,38.6,0.99988,0.0,0.00524]
[1777875105165,59.15,79954.03,38.6,0.99988,0.0,0.00523]
[1777875110199,59.15,79954.2,38.6,0.99988,0.0,0.00522]
[1777875111207,59.15,79954.48,38.6,0.99988,0.0,0.00521]
[1777875112214,59.15,79954.83,38.6,0.99988,0.0,0.0052]
[1777875113220,59.15,79955.93,38.6,0.99989,0.0,0.00517]
[1777875116242,59.15,79956.27,38.6,0.99989,0.0,0.00516]
[1777875119262,59.15,79958.47,38.6,0.99989,0.0,0.0051]
[1777875120269,59.15,79961.14,38.6,0.99989,0.0,0.00503]
[1777875121277,59.15,79962.37,38.6,0.99989,0.0,0.005]
[1777875122284,59.15,79964.76,38.6,0.99989,0.0,0.00493]
[1777875123293,59.15,79968.27,38.6,0.99989,0.0,0.00484]
[1777875124300,59.15,79970.43,38.6,0.99989,0.0,0.00478]
[1777875125308,59.15,79970.11,38.6,0.99989,0.0,0.00479]
[1777875126315,59.15,79971.2,38.6,0.99989,0.0,0.00476]
[1777875129336,59.15,79971.54,38.6,0.99989,0.0,0.00475]
[1777875131350,59.15,79974.0,38.6,0.9999,0.0,0.00469]
[1777875132357,59.15,79975.99,38.6,0.9999,0.0,0.00464]
[1777875134371,59.15,79975.35,38.6,0.9999,0.0,0.00465]
[1777875136385,59.15,79975.11,38.6,0.9999,0.0,0.00466]
[1777875137392,59.15,79975.65,38.6,0.9999,0.0,0.00465]
[1777875140413,59.15,79974.91,38.6,0.9999,0.0,0.00467]
[1777875141420,59.15,79974.66,38.6,0.9999,0.0,0.00467]
[1777875142427,59.15,79975.28,38.6,0.9999,0.0,0.00466]
[1777875143434,59.15,79972.91,38.6,0.9999,0.0,0.00472]
[1777875144440,59.15,79964.28,38.6,0.99989,0.0,0.00494]
[1777875145448,59.15,79963.45,38.6,0.99989,0.0,0.00497]
[1777875146456,59.15,79960.71,38.6,0.99989,0.0,0.00504]
[1777875149476,59.15,79961.04,38.6,0.99989,0.0,0.00503]
[1777875150483,59.15,79959.28,38.6,0.99989,0.0,0.00508]
[1777875151490,59.15,79958.65,38.6,0.99989,0.0,0.00476]
[1777875152497,59.15,79957.35,38.6,0.99989,0.0,0.0048]
[1777875154510,59.15,79956.82,38.6,0.99989,0.0,0.00481]
[1777875155518,59.15,79956.49,38.6,0.99989,0.0,0.00482]
[1777875157531,59.15,79957.05,38.6,0.99989,0.0,0.0048]
[1777875158539,59.15,79956.81,38.6,0.99989,0.0,0.00481]
[1777875159546,59.15,79956.42,38.6,0.99989,0.0,0.00482]
[1777875161560,59.15,79955.41,38.6,0.99989,0.0,0.00485]
[1777875166595,59.15,79957.87,38.6,0.99989,0.0,0.00478]
[1777875167602,59.15,79957.51,38.6,0.99989,0.0,0.00479]
[1777875168609,59.15,79958.03,38.6,0.99989,0.0,0.00478]
[1777875169616,59.15,79957.75,38.6,0.99989,0.0,0.00479]
[1777875170623,59.15,79957.46,38.6,0.99989,0.0,0.00479]
[1777875171630,59.15,79957.86,38.6,0.99989,0.0,0.00478]
[1777875175658,59.15,79957.43,38.6,0.99989,0.0,0.00479]
[1777875176665,59.15,79957.77,38.6,0.99989,0.0,0.00478]
[1777875177672,59.15,79957.48,38.6,0.99989,0.0,0.00479]
[1777875178679,59.15,79955.24,38.6,0.99989,0.0,0.00485]
[1777875180693,59.15,79955.88,38.6,0.99989,0.0,0.00483]
[1777875181700,59.15,79956.14,38.6,0.99989,0.0,0.00483]
[1777875183161,59.15,79955.93,38.6,0.99989,0.0,0.00483]
[1777875183714,59.15,79959.81,38.6,0.99989,0.0,0.00473]
[1777875184248,59.15,79959.81,38.6,0.99989,0.0,0.00473]
[1777875184721,59.15,79964.01,38.6,0.9999,0.0,0.00462]
[1777875185728,59.15,79962.89,38.6,0.9999,0.0,0.00465]
[1777875186735,59.15,79963.45,38.6,0.9999,0.0,0.00464]
[1777875188749,59.15,79968.13,38.6,0.9999,0.0,0.00452]
[1777875190763,59.15,79967.07,38.6,0.9999,0.0,0.00455]
[1777875192777,59.15,79967.57,38.6,0.9999,0.0,0.00453]
[1777875196805,59.15,79966.83,38.6,0.9999,0.0,0.00455]
[1777875198819,59.15,79968.83,38.6,0.9999,0.0,0.0045]
[1777875202847,59.15,79970.63,38.6,0.9999,0.0,0.00446]
[1777875203854,59.15,79969.46,38.6,0.9999,0.0,0.00449]
[1777875206876,59.15,79969.7,38.6,0.9999,0.0,0.00448]
[1777875212917,59.15,79969.71,38.6,0.99991,0.0,0.00418]
[1777875214932,59.15,79970.05,38.6,0.99991,0.0,0.00417]
[1777875216945,59.15,79967.03,38.6,0.99991,0.0,0.00424]
[1777875217954,59.15,79965.1,38.6,0.9999,0.0,0.00429]
[1777875218960,59.15,79965.47,38.6,0.99991,0.0,0.00428]
[1777875220974,59.15,79965.03,38.6,0.9999,0.0,0.00429]
[1777875222988,59.15,79965.37,38.6,0.99991,0.0,0.00428]
[1777875228023,59.15,79965.41,38.6,0.99991,0.0,0.00428]
[1777875234065,59.15,79965.34,38.6,0.99991,0.0,0.00428]
[1777875239100,59.15,79967.63,38.6,0.99991,0.0,0.00423]
[1777875240107,59.15,79972.14,38.6,0.99991,0.0,0.00412]
[1777875241113,59.15,79971.81,38.6,0.99991,0.0,0.00413]
[1777875242122,59.15,79972.04,38.6,0.99991,0.0,0.00413]
[1777875243128,59.15,79972.37,38.6,0.99991,0.0,0.00412]
[1777875244135,59.15,79971.91,38.6,0.99991,0.0,0.00413]
[1777875245142,59.15,79970.63,38.6,0.99991,0.0,0.00416]
[1777875251184,59.15,79969.19,38.6,0.99991,0.0,0.00419]
[1777875252191,59.15,79966.83,38.6,0.99991,0.0,0.00425]
[1777875253198,59.15,79964.79,38.6,0.9999,0.0,0.00429]
[1777875254205,59.15,79964.47,38.6,0.9999,0.0,0.0043]
[1777875256219,59.15,79964.18,38.6,0.9999,0.0,0.00431]
[1777875257225,59.15,79964.56,38.6,0.9999,0.0,0.0043]
[1777875258233,59.15,79963.59,38.6,0.9999,0.0,0.00432]
[1777875261253,59.15,79959.29,38.6,0.9999,0.0,0.00443]
[1777875262261,59.15,79957.7,38.6,0.9999,0.0,0.00447]
[1777875265282,59.15,79958.36,38.6,0.9999,0.0,0.00445]
[1777875266289,59.15,79960.58,38.6,0.9999,0.0,0.0044]
[1777875269310,59.15,79959.94,38.6,0.9999,0.0,0.00441]
[1777875272331,59.15,79959.88,38.6,0.99991,0.0,0.00411]
[1777875274344,59.15,79958.87,38.6,0.99991,0.0,0.00414]
[1777875275351,59.15,79960.31,38.6,0.99991,0.0,0.0041]
[1777875277366,59.15,79959.99,38.6,0.99991,0.0,0.00411]
[1777875279380,59.15,79961.25,38.6,0.99991,0.0,0.00408]
[1777875280387,59.15,79962.21,38.6,0.99991,0.0,0.00406]
[1777875282401,59.15,79961.96,38.6,0.99991,0.0,0.00406]
[1777875284415,59.15,79961.47,38.6,0.99991,0.0,0.00408]
[1777875287436,59.15,79960.9,38.6,0.99991,0.0,0.00409]
[1777875288861,59.15,79960.9,38.6,0.99991,0.0,0.00409]
[1777875289577,59.15,79960.9,38.6,0.99991,0.0,0.00409]
[1777875289939,59.15,79960.9,38.6,0.99991,0.0,0.00409]
[1777875289982,59.15,79925.38,38.6,0.99989,0.0,0.00498]
[1777875290457,59.15,79905.45,38.6,0.99987,0.0,0.00555]
[1777875291464,59.15,79904.53,38.6,0.99987,0.0,0.00558]
[1777875292889,59.15,79904.53,38.6,0.99987,0.0,0.00558]
[1777875292974,59.15,79904.91,38.6,0.99987,0.0,0.00557]
[1777875293657,59.15,79904.46,38.6,0.99987,0.0,0.00558]
[1777875294485,59.15,79904.12,38.6,0.99987,0.0,0.0056]
[1777875296499,59.15,79905.3,38.6,0.99987,0.0,0.00556]
[1777875297506,59.15,79904.93,38.6,0.99987,0.0,0.00557]
[1777875298513,59.15,79904.15,38.6,0.99987,0.0,0.00559]
[1777875299519,59.15,79903.8,38.6,0.99987,0.0,0.00561]
[1777875301534,59.15,79904.9,38.6,0.99987,0.0,0.00557]
[1777875302541,59.15,79905.2,38.6,0.99987,0.0,0.00556]
[1777875304555,59.15,79896.82,38.6,0.99987,0.0,0.00582]
[1777875305562,59.15,79897.48,38.6,0.99987,0.0,0.0058]
[1777875306569,59.15,79897.21,38.6,0.99987,0.0,0.00581]
[1777875307576,59.15,79896.92,38.6,0.99987,0.0,0.00582]
[1777875309589,59.15,79897.96,38.6,0.99987,0.0,0.00579]
[1777875311604,59.15,79897.67,38.6,0.99987,0.0,0.0058]
[1777875312611,59.15,79895.62,38.6,0.99987,0.0,0.00586]
[1777875313618,59.15,79894.29,38.6,0.99987,0.0,0.0059]
[1777875314627,59.15,79888.84,38.6,0.99986,0.0,0.00608]
[1777875315634,59.15,79882.45,38.6,0.99986,0.0,0.0063]
[1777875316641,59.15,79882.12,38.6,0.99986,0.0,0.00631]
[1777875317648,59.15,79885.11,38.6,0.99986,0.0,0.00621]
[1777875318655,59.15,79884.58,38.6,0.99986,0.0,0.00622]
[1777875319662,59.15,79883.6,38.6,0.99986,0.0,0.00626]
[1777875323690,59.15,79882.2,38.6,0.99986,0.0,0.0063]
[1777875324697,59.15,79881.71,38.6,0.99986,0.0,0.00632]
[1777875325651,59.15,79881.71,38.6,0.99986,0.0,0.00632]
[1777875325680,59.15,79881.71,38.6,0.99986,0.0,0.00632]
[1777875325845,59.15,79868.15,38.6,0.99984,0.0,0.0068]
[1777875326366,59.15,79868.15,38.6,0.99984,0.0,0.0068]
[1777875326911,59.15,79868.15,38.6,0.99984,0.0,0.0068]
[1777875326943,59.15,79848.95,38.6,0.99983,0.0,0.00754]
[1777875327759,59.15,79846.76,38.6,0.99982,0.0,0.00763]
[1777875328766,59.15,79847.98,38.6,0.99982,0.0,0.00758]
[1777875329442,59.15,79847.98,38.6,0.99982,0.0,0.00758]
[1777875329773,59.15,79858.82,38.6,0.99983,0.0,0.00715]
[1777875330782,59.15,79857.27,38.6,0.99983,0.0,0.00721]
[1777875331787,59.15,79864.16,38.6,0.99985,0.0,0.0065]
[1777875332794,59.15,79868.22,38.6,0.99985,0.0,0.00636]
[1777875333801,59.15,79868.56,38.6,0.99985,0.0,0.00635]
[1777875335003,59.15,79874.29,38.6,0.99986,0.0,0.00615]
[1777875335815,59.15,79874.95,38.6,0.99986,0.0,0.00613]
[1777875336822,59.15,79874.7,38.6,0.99986,0.0,0.00614]
[1777875337829,59.15,79872.73,38.6,0.99986,0.0,0.0062]
[1777875339843,59.15,79869.86,38.6,0.99986,0.0,0.0063]
[1777875340850,59.15,79870.35,38.6,0.99986,0.0,0.00628]
[1777875341857,59.15,79869.63,38.6,0.99985,0.0,0.00631]
[1777875343871,59.15,79864.5,38.6,0.99985,0.0,0.00649]
[1777875344878,59.15,79858.73,38.6,0.99985,0.0,0.00669]
[1777875345885,59.15,79857.15,38.6,0.99984,0.0,0.00675]
[1777875346891,59.15,79853.83,38.6,0.99984,0.0,0.00687]
[1777875350920,59.15,79856.65,38.6,0.99984,0.0,0.00677]
[1777875351926,59.15,79865.05,38.6,0.99985,0.0,0.00647]
[1777875352934,59.15,79869.02,38.6,0.99985,0.0,0.00633]
[1777875353941,59.15,79870.37,38.6,0.99986,0.0,0.00628]
[1777875354948,59.15,79871.66,38.6,0.99986,0.0,0.00624]
[1777875355955,59.15,79874.68,38.6,0.99986,0.0,0.00614]
[1777875356961,59.15,79875.58,38.6,0.99986,0.0,0.00611]
[1777875357969,59.15,79876.85,38.6,0.99986,0.0,0.00607]
[1777875358975,59.15,79876.05,38.6,0.99986,0.0,0.00609]
[1777875359983,59.15,79875.77,38.6,0.99986,0.0,0.0061]
[1777875360990,59.15,79875.44,38.6,0.99986,0.0,0.00611]
[1777875361997,59.15,79875.03,38.6,0.99986,0.0,0.00613]
[1777875363004,59.15,79874.43,38.6,0.99986,0.0,0.00615]
[1777875365020,59.15,79872.74,38.6,0.99986,0.0,0.0062]
[1777875366027,59.15,79871.32,38.6,0.99986,0.0,0.00625]
[1777875367035,59.15,79870.98,38.6,0.99986,0.0,0.00626]
[1777875368043,59.15,79870.39,38.6,0.99986,0.0,0.00628]
[1777875369049,59.15,79874.7,38.6,0.99986,0.0,0.00614]
[1777875370057,59.15,79875.08,38.6,0.99986,0.0,0.00612]
[1777875374085,59.15,79873.47,38.6,0.99986,0.0,0.00618]
[1777875374587,59.15,79873.47,38.6,0.99986,0.0,0.00618]
[1777875375092,59.15,79872.59,38.6,0.99986,0.0,0.00621]
[1777875376099,59.15,79870.51,38.6,0.99986,0.0,0.00628]
[1777875377106,59.15,79862.54,38.6,0.99985,0.0,0.00656]
[1777875378113,59.15,79855.69,38.6,0.99984,0.0,0.0068]
[1777875379120,59.15,79854.59,38.6,0.99984,0.0,0.00684]
[1777875380128,59.15,79854.93,38.6,0.99984,0.0,0.00683]
[1777875381135,59.15,79853.78,38.6,0.99984,0.0,0.00687]
[1777875382141,59.15,79852.79,38.6,0.99984,0.0,0.00691]
[1777875384156,59.15,79851.64,38.6,0.99984,0.0,0.00695]
[1777875388186,59.15,79850.82,38.6,0.99984,0.0,0.00699]
[1777875389193,59.15,79847.98,38.6,0.99984,0.0,0.00709]
[1777875390199,59.15,79845.13,38.6,0.99983,0.0,0.0072]
[1777875391666,59.15,79844.36,38.6,0.99984,0.0,0.00676]
[1777875392214,59.15,79839.99,38.6,0.99984,0.0,0.00693]
[1777875393221,59.15,79838.0,38.6,0.99984,0.0,0.007]
[1777875394228,59.15,79836.57,38.6,0.99984,0.0,0.00706]
[1777875395235,59.15,79837.71,38.6,0.99984,0.0,0.00701]
[1777875396242,59.15,79836.94,38.6,0.99984,0.0,0.00704]
[1777875397248,59.15,79834.85,38.6,0.99983,0.0,0.00712]
[1777875398256,59.15,79836.83,38.6,0.99984,0.0,0.00705]
[1777875399263,59.15,79842.74,38.6,0.99984,0.0,0.00682]
[1777875400270,59.15,79842.07,38.6,0.99984,0.0,0.00685]
[1777875401277,59.15,79843.96,38.6,0.99984,0.0,0.00678]
[1777875402284,59.15,79845.01,38.6,0.99984,0.0,0.00674]
[1777875403291,59.15,79843.89,38.6,0.99984,0.0,0.00678]
[1777875405305,59.15,79842.59,38.6,0.99984,0.0,0.00683]
[1777875406312,59.15,79842.0,38.6,0.99984,0.0,0.00685]
[1777875407319,59.15,79842.85,38.6,0.99984,0.0,0.00682]
[1777875408326,59.15,79842.01,38.6,0.99984,0.0,0.00685]
[1777875409333,59.15,79842.36,38.6,0.99984,0.0,0.00684]
[1777875410340,59.15,79844.23,38.6,0.99984,0.0,0.00677]
[1777875412354,59.15,79844.53,38.6,0.99984,0.0,0.00676]
[1777875415375,59.15,79840.58,38.6,0.99984,0.0,0.0069]
[1777875416381,59.15,79838.8,38.6,0.99984,0.0,0.00697]
[1777875417389,59.15,79840.47,38.6,0.99984,0.0,0.00691]
[1777875418395,59.15,79838.05,38.6,0.99984,0.0,0.007]
[1777875419403,59.15,79838.69,38.6,0.99984,0.0,0.00698]
[1777875420409,59.15,79837.39,38.6,0.99984,0.0,0.00702]
[1777875421417,59.15,79836.66,38.6,0.99984,0.0,0.00705]
[1777875422424,59.15,79833.69,38.6,0.99983,0.0,0.00717]
[1777875423431,59.15,79831.38,38.6,0.99983,0.0,0.00726]
[1777875424438,59.15,79832.13,38.6,0.99983,0.0,0.00723]
[1777875426452,59.15,79833.43,38.6,0.99983,0.0,0.00718]
[1777875428466,59.15,79832.43,38.6,0.99983,0.0,0.00722]
[1777875429473,59.15,79831.81,38.6,0.99983,0.0,0.00724]
[1777875430480,59.15,79832.43,38.6,0.99983,0.0,0.00722]
[1777875432494,59.15,79833.34,38.6,0.99983,0.0,0.00718]
[1777875436522,59.15,79833.0,38.6,0.99983,0.0,0.00719]
[1777875439543,59.15,79831.89,38.6,0.99983,0.0,0.00724]
[1777875442502,59.15,79832.0,38.6,0.99983,0.0,0.00723]
[1777875442564,59.15,79830.47,38.6,0.99983,0.0,0.00729]
[1777875443571,59.15,79821.07,38.6,0.99982,0.0,0.00767]
[1777875444578,59.15,79820.26,38.6,0.99982,0.0,0.00771]
[1777875445584,59.15,79820.81,38.6,0.99982,0.0,0.00768]
[1777875446593,59.15,79819.55,38.6,0.99982,0.0,0.00774]
[1777875447599,59.15,79824.38,38.6,0.99982,0.0,0.00754]
[1777875449028,59.15,79824.38,38.6,0.99982,0.0,0.00754]
[1777875449088,59.15,79823.84,38.6,0.99982,0.0,0.00756]
[1777875449616,59.15,79814.52,38.6,0.99981,0.0,0.00795]
[1777875450623,59.15,79812.69,38.6,0.99981,0.0,0.00803]
[1777875451448,59.15,79812.69,38.6,0.99981,0.0,0.00803]
[1777875451701,59.15,79812.69,38.6,0.99981,0.0,0.00803]
[1777875451798,59.15,79809.6,38.6,0.99982,0.0,0.00763]
[1777875453662,59.15,79809.95,38.6,0.99982,0.0,0.00762]
[1777875455386,59.15,79809.66,38.6,0.99982,0.0,0.00763]
[1777875455462,59.15,79809.66,38.6,0.99982,0.0,0.00763]
[1777875455675,59.15,79808.27,38.6,0.99982,0.0,0.00769]
[1777875456683,59.15,79808.7,38.6,0.99982,0.0,0.00767]
[1777875457690,59.15,79808.2,38.6,0.99982,0.0,0.00769]
[1777875458697,59.15,79807.75,38.6,0.99982,0.0,0.00771]
[1777875461719,59.15,79808.61,38.6,0.99982,0.0,0.00768]
[1777875462726,59.15,79810.84,38.6,0.99982,0.0,0.00758]
[1777875463732,59.15,79810.38,38.6,0.99982,0.0,0.0076]
[1777875464739,59.15,79808.54,38.6,0.99982,0.0,0.00768]
[1777875465747,59.15,79804.94,38.6,0.99982,0.0,0.00783]
[1777875467760,59.15,79806.13,38.6,0.99982,0.0,0.00778]
[1777875468768,59.15,79806.97,38.6,0.99982,0.0,0.00774]
[1777875470782,59.15,79810.04,38.6,0.99982,0.0,0.00762]
[1777875471789,59.15,79814.72,38.6,0.99983,0.0,0.00743]
[1777875472796,59.15,79819.8,38.6,0.99983,0.0,0.00722]
[1777875473803,59.15,79820.14,38.6,0.99983,0.0,0.00721]
[1777875474811,59.15,79821.83,38.6,0.99983,0.0,0.00714]
[1777875475819,59.15,79825.46,38.6,0.99984,0.0,0.007]
[1777875476825,59.15,79826.64,38.6,0.99984,0.0,0.00696]
[1777875477832,59.15,79829.21,38.6,0.99984,0.0,0.00686]
[1777875478839,59.15,79831.99,38.6,0.99984,0.0,0.00676]
[1777875482867,59.15,79829.78,38.6,0.99984,0.0,0.00684]
[1777875484881,59.15,79831.08,38.6,0.99984,0.0,0.00679]
[1777875485888,59.15,79830.69,38.6,0.99984,0.0,0.00681]
[1777875487902,59.15,79828.65,38.6,0.99984,0.0,0.00688]
[1777875488909,59.15,79827.16,38.6,0.99984,0.0,0.00694]
[1777875489916,59.15,79828.02,38.6,0.99984,0.0,0.00691]
[1777875491930,59.15,79828.6,38.6,0.99984,0.0,0.00689]
[1777875492937,59.15,79828.14,38.6,0.99984,0.0,0.0069]
[1777875493943,59.15,79828.68,38.6,0.99984,0.0,0.00688]
[1777875494951,59.15,79828.97,38.6,0.99984,0.0,0.00687]
[1777875498979,59.15,79828.46,38.6,0.99984,0.0,0.00689]
[1777875499986,59.15,79830.76,38.6,0.99984,0.0,0.00681]
[1777875500993,59.15,79830.06,38.6,0.99984,0.0,0.00683]
[1777875502000,59.15,79830.54,38.6,0.99984,0.0,0.00681]
[1777875503007,59.15,79829.08,38.6,0.99984,0.0,0.00687]
[1777875504015,59.15,79829.63,38.6,0.99984,0.0,0.00685]
[1777875505022,59.15,79829.88,38.6,0.99984,0.0,0.00684]
[1777875506029,59.15,79830.65,38.6,0.99984,0.0,0.00681]
[1777875507036,59.15,79834.3,38.6,0.99984,0.0,0.00667]
[1777875508043,59.15,79834.81,38.6,0.99984,0.0,0.00666]
[1777875509049,59.15,79835.49,38.6,0.99985,0.0,0.00663]
[1777875510057,59.15,79834.31,38.6,0.99984,0.0,0.00667]
[1777875511063,59.15,79834.28,38.6,0.99985,0.0,0.00623]
[1777875513078,59.15,79833.3,38.6,0.99985,0.0,0.00626]
[1777875514085,59.15,79834.2,38.6,0.99985,0.0,0.00623]
[1777875517106,59.15,79837.19,38.6,0.99986,0.0,0.00613]
[1777875518113,59.15,79844.18,38.6,0.99986,0.0,0.0059]
[1777875519120,59.15,79845.19,38.6,0.99986,0.0,0.00586]
[1777875521135,59.15,79843.09,38.6,0.99986,0.0,0.00593]
[1777875521275,59.15,79843.09,38.6,0.99986,0.0,0.00593]
[1777875521572,59.15,79843.09,38.6,0.99986,0.0,0.00593]
[1777875523149,59.15,79843.37,38.6,0.99986,0.0,0.00592]
[1777875523574,59.15,79843.37,38.6,0.99986,0.0,0.00592]
[1777875525163,59.15,79841.15,38.6,0.99986,0.0,0.006]
[1777875527177,59.15,79840.65,38.6,0.99986,0.0,0.00601]
[1777875530198,59.15,79841.51,38.6,0.99986,0.0,0.00599]
[1777875531205,59.15,79841.83,38.6,0.99986,0.0,0.00597]
[1777875533219,59.15,79841.44,38.6,0.99986,0.0,0.00599]
[1777875534226,59.15,79841.74,38.6,0.99986,0.0,0.00598]
[1777875537251,59.15,79842.66,38.6,0.99986,0.0,0.00595]
[1777875538259,59.15,79845.27,38.6,0.99986,0.0,0.00586]
[1777875539266,59.15,79844.56,38.6,0.99986,0.0,0.00589]
[1777875541280,59.15,79841.36,38.6,0.99986,0.0,0.00599]
[1777875542286,59.15,79840.89,38.6,0.99986,0.0,0.00601]
[1777875545308,59.15,79842.76,38.6,0.99986,0.0,0.00594]
[1777875549336,59.15,79840.61,38.6,0.99986,0.0,0.00602]
[1777875550343,59.15,79841.13,38.6,0.99986,0.0,0.006]
[1777875552357,59.15,79842.87,38.6,0.99986,0.0,0.00594]
[1777875555378,59.15,79842.14,38.6,0.99986,0.0,0.00596]
[1777875561049,59.15,79842.04,38.6,0.99986,0.0,0.00597]
[1777875561150,59.15,79827.23,38.6,0.99985,0.0,0.00648]
[1777875561420,59.15,79825.86,38.6,0.99985,0.0,0.00653]
[1777875562427,59.15,79825.39,38.6,0.99985,0.0,0.00654]
[1777875563580,59.15,79825.39,38.6,0.99985,0.0,0.00654]
[1777875563681,59.15,79825.05,38.6,0.99985,0.0,0.00655]
[1777875565056,59.15,79822.45,38.6,0.99984,0.0,0.00665]
[1777875565649,59.15,79822.45,38.6,0.99984,0.0,0.00665]
[1777875565681,59.15,79821.57,38.6,0.99984,0.0,0.00668]
[1777875566455,59.15,79821.16,38.6,0.99984,0.0,0.0067]
[1777875567461,59.15,79818.43,38.6,0.99984,0.0,0.0068]
[1777875568469,59.15,79811.42,38.6,0.99983,0.0,0.00706]
[1777875569794,59.15,79810.66,38.6,0.99983,0.0,0.00709]
[1777875570483,59.15,79810.24,38.6,0.99983,0.0,0.00711]
[1777875572497,59.15,79808.86,38.6,0.99984,0.0,0.00669]
[1777875574511,59.15,79812.83,38.6,0.99985,0.0,0.00654]
[1777875576528,59.15,79812.52,38.6,0.99985,0.0,0.00655]
[1777875580553,59.15,79811.69,38.6,0.99984,0.0,0.00658]
[1777875581561,59.15,79813.92,38.6,0.99985,0.0,0.0065]
[1777875582568,59.15,79814.62,38.6,0.99985,0.0,0.00648]
[1777875583575,59.15,79815.09,38.6,0.99985,0.0,0.00646]
[1777875586596,59.15,79814.8,38.6,0.99985,0.0,0.00647]
[1777875587603,59.15,79813.06,38.6,0.99985,0.0,0.00653]
[1777875588610,59.15,79814.37,38.6,0.99985,0.0,0.00648]
[1777875590624,59.15,79812.84,38.6,0.99985,0.0,0.00654]
[1777875591630,59.15,79813.51,38.6,0.99985,0.0,0.00652]
[1777875593713,59.15,79813.33,38.6,0.99985,0.0,0.00652]
[1777875594652,59.15,79807.26,38.6,0.99984,0.0,0.00674]
[1777875595659,59.15,79807.79,38.6,0.99984,0.0,0.00672]
[1777875596666,59.15,79806.04,38.6,0.99984,0.0,0.00679]
[1777875598679,59.15,79806.32,38.6,0.99984,0.0,0.00678]
[1777875599984,59.15,79805.89,38.6,0.99984,0.0,0.0068]
[1777875601701,59.15,79804.01,38.6,0.99984,0.0,0.00687]
[1777875603872,59.15,79803.91,38.6,0.99984,0.0,0.00687]
[1777875603903,59.15,79803.91,38.6,0.99984,0.0,0.00687]
[1777875604005,59.15,79804.26,38.6,0.99984,0.0,0.00686]
[1777875604722,59.15,79797.67,38.6,0.99983,0.0,0.00711]
[1777875607115,59.15,79797.84,38.6,0.99983,0.0,0.0071]
[1777875607743,59.15,79792.76,38.6,0.99983,0.0,0.0073]
[1777875608750,59.15,79789.22,38.6,0.99982,0.0,0.00745]
[1777875609757,59.15,79784.42,38.6,0.99982,0.0,0.00765]
[1777875610764,59.15,79782.89,38.6,0.99982,0.0,0.00771]
[1777875611771,59.15,79780.42,38.6,0.99981,0.0,0.00781]
[1777875612778,59.15,79779.62,38.6,0.99981,0.0,0.00785]
[1777875613785,59.15,79780.35,38.6,0.99981,0.0,0.00782]
[1777875615800,59.15,79785.62,38.6,0.99982,0.0,0.0076]
[1777875616806,59.15,79789.81,38.6,0.99982,0.0,0.00742]
[1777875619827,59.15,79789.12,38.6,0.99982,0.0,0.00745]
[1777875620833,59.15,79790.29,38.6,0.99982,0.0,0.0074]
[1777875621841,59.15,79790.7,38.6,0.99982,0.0,0.00739]
[1777875622848,59.15,79794.3,38.6,0.99983,0.0,0.00724]
[1777875626877,59.15,79794.63,38.6,0.99983,0.0,0.00723]
[1777875628891,59.15,79795.31,38.6,0.99983,0.0,0.0072]
[1777875629898,59.15,79796.43,38.6,0.99983,0.0,0.00716]
[1777875631912,59.15,79796.29,38.6,0.99984,0.0,0.00668]
[1777875633926,59.15,79795.99,38.6,0.99984,0.0,0.00669]
[1777875634932,59.15,79796.76,38.6,0.99984,0.0,0.00666]
[1777875636947,59.15,79797.2,38.6,0.99984,0.0,0.00665]
[1777875639968,59.15,79796.59,38.6,0.99984,0.0,0.00667]
[1777875640975,59.15,79797.14,38.6,0.99984,0.0,0.00665]
[1777875645008,59.15,79799.59,38.6,0.99984,0.0,0.00656]
[1777875646016,59.15,79799.04,38.6,0.99984,0.0,0.00658]
[1777875647023,59.15,79799.61,38.6,0.99984,0.0,0.00656]
[1777875648030,59.15,79794.44,38.6,0.99984,0.0,0.00675]
[1777875649036,59.15,79791.76,38.6,0.99984,0.0,0.00685]
[1777875650044,59.15,79790.82,38.6,0.99984,0.0,0.00689]
[1777875651052,59.15,79789.84,38.6,0.99984,0.0,0.00692]
[1777875652059,59.15,79790.59,38.6,0.99984,0.0,0.0069]
[1777875653065,59.15,79789.72,38.6,0.99984,0.0,0.00693]
[1777875654073,59.15,79788.97,38.6,0.99983,0.0,0.00696]
[1777875655080,59.15,79788.35,38.6,0.99983,0.0,0.00698]
[1777875656086,59.15,79789.04,38.6,0.99983,0.0,0.00696]
[1777875658101,59.15,79785.38,38.6,0.99983,0.0,0.0071]
[1777875659108,59.15,79783.95,38.6,0.99983,0.0,0.00715]
[1777875660115,59.15,79782.85,38.6,0.99983,0.0,0.0072]
[1777875661122,59.15,79779.32,38.6,0.99982,0.0,0.00734]
[1777875662129,59.15,79777.37,38.6,0.99982,0.0,0.00742]
[1777875663136,59.15,79775.66,38.6,0.99982,0.0,0.00749]
[1777875664811,59.15,79775.85,38.6,0.99982,0.0,0.00748]
[1777875665150,59.15,79774.66,38.6,0.99982,0.0,0.00753]
[1777875666156,59.15,79777.18,38.6,0.99982,0.0,0.00743]
[1777875667164,59.15,79776.78,38.6,0.99982,0.0,0.00744]
[1777875669178,59.15,79776.28,38.6,0.99982,0.0,0.00746]
[1777875670185,59.15,79775.56,38.6,0.99982,0.0,0.00749]
[1777875671192,59.15,79775.17,38.6,0.99982,0.0,0.00751]
[1777875672198,59.15,79775.51,38.6,0.99982,0.0,0.00749]
[1777875673206,59.15,79775.07,38.6,0.99982,0.0,0.00751]
[1777875674213,59.15,79775.33,38.6,0.99982,0.0,0.0075]
[1777875675219,59.15,79775.8,38.6,0.99982,0.0,0.00748]
[1777875677234,59.15,79773.37,38.6,0.99982,0.0,0.00758]
[1777875678241,59.15,79771.76,38.6,0.99982,0.0,0.00765]
[1777875680256,59.15,79773.11,38.6,0.99982,0.0,0.00759]
[1777875685290,59.15,79772.7,38.6,0.99982,0.0,0.00761]
[1777875688380,59.15,79774.97,38.6,0.99982,0.0,0.00752]
[1777875691402,59.15,79774.92,38.6,0.99983,0.0,0.00701]
[1777875692411,59.15,79775.95,38.6,0.99983,0.0,0.00697]
[1777875693418,59.15,79776.56,38.6,0.99983,0.0,0.00695]
[1777875695432,59.15,79777.54,38.6,0.99983,0.0,0.00691]
[1777875696439,59.15,79782.2,38.6,0.99984,0.0,0.00673]
[1777875697446,59.15,79779.05,38.6,0.99984,0.0,0.00685]
[1777875698453,59.15,79783.87,38.6,0.99984,0.0,0.00667]
[1777875699460,59.15,79786.24,38.6,0.99984,0.0,0.00658]
[1777875700467,59.15,79786.62,38.6,0.99984,0.0,0.00657]
[1777875701474,59.15,79786.34,38.6,0.99984,0.0,0.00658]
[1777875704495,59.15,79786.64,38.6,0.99984,0.0,0.00657]
[1777875705502,59.15,79786.91,38.6,0.99984,0.0,0.00656]
[1777875706509,59.15,79786.03,38.6,0.99984,0.0,0.00659]
[1777875707516,59.15,79786.51,38.6,0.99984,0.0,0.00657]
[1777875708523,59.15,79786.22,38.6,0.99984,0.0,0.00658]
[1777875711544,59.15,79785.79,38.6,0.99984,0.0,0.0066]
[1777875713558,59.15,79786.07,38.6,0.99984,0.0,0.00659]
[1777875714564,59.15,79787.96,38.6,0.99984,0.0,0.00652]
[1777875716579,59.15,79785.39,38.6,0.99984,0.0,0.00661]
[1777875717585,59.15,79785.8,38.6,0.99984,0.0,0.0066]
[1777875718593,59.15,79785.4,38.6,0.99984,0.0,0.00661]
[1777875720607,59.15,79785.74,38.6,0.99984,0.0,0.0066]
[1777875721614,59.15,79786.14,38.6,0.99984,0.0,0.00659]
[1777875723627,59.15,79786.82,38.6,0.99984,0.0,0.00656]
[1777875724789,59.15,79786.82,38.6,0.99984,0.0,0.00656]
[1777875725642,59.15,79792.42,38.6,0.99985,0.0,0.00636]
[1777875726649,59.15,79791.47,38.6,0.99985,0.0,0.00639]
[1777875727656,59.15,79792.42,38.6,0.99985,0.0,0.00636]
[1777875728662,59.15,79791.26,38.6,0.99985,0.0,0.0064]
[1777875731684,59.15,79792.28,38.6,0.99985,0.0,0.00636]
[1777875732691,59.15,79792.63,38.6,0.99985,0.0,0.00635]
[1777875736719,59.15,79793.41,38.6,0.99985,0.0,0.00632]
[1777875737726,59.15,79791.73,38.6,0.99985,0.0,0.00638]
[1777875738733,59.15,79789.8,38.6,0.99985,0.0,0.00645]
[1777875742761,59.15,79790.12,38.6,0.99985,0.0,0.00644]
[1777875745782,59.15,79790.8,38.6,0.99985,0.0,0.00642]
[1777875747796,59.15,79790.53,38.6,0.99985,0.0,0.00643]
[1777875749810,59.15,79791.69,38.6,0.99985,0.0,0.00639]
[1777875751824,59.15,79791.2,38.6,0.99986,0.0,0.00596]
[1777875752831,59.15,79790.5,38.6,0.99986,0.0,0.00598]
[1777875757866,59.15,79791.41,38.6,0.99986,0.0,0.00595]
[1777875758872,59.15,79790.94,38.6,0.99986,0.0,0.00597]
[1777875759880,59.15,79790.62,38.6,0.99986,0.0,0.00598]
[1777875760886,59.15,79790.29,38.6,0.99986,0.0,0.00599]
[1777875763908,59.15,79789.97,38.6,0.99986,0.0,0.006]
[1777875765922,59.15,79789.24,38.6,0.99986,0.0,0.00602]
[1777875767936,59.15,79788.93,38.6,0.99986,0.0,0.00603]
[1777875768942,59.15,79789.19,38.6,0.99986,0.0,0.00603]
[1777875769950,59.15,79791.04,38.6,0.99986,0.0,0.00596]
[1777875770957,59.15,79791.98,38.6,0.99986,0.0,0.00593]
[1777875771964,59.15,79789.74,38.6,0.99986,0.0,0.00601]
[1777875773978,59.15,79790.0,38.6,0.99986,0.0,0.006]
[1777875775992,59.15,79790.81,38.6,0.99986,0.0,0.00597]
[1777875779012,59.15,79791.39,38.6,0.99986,0.0,0.00595]
[1777875781037,59.15,79791.01,38.6,0.99986,0.0,0.00596]
[1777875786072,59.15,79791.2,38.6,0.99986,0.0,0.00596]
[1777875791106,59.15,79788.57,38.6,0.99986,0.0,0.00605]
[1777875792114,59.15,79790.15,38.6,0.99986,0.0,0.00599]
[1777875793121,59.15,79789.84,38.6,0.99986,0.0,0.006]
[1777875796143,59.15,79787.66,38.6,0.99986,0.0,0.00608]
[1777875798156,59.15,79787.24,38.6,0.99985,0.0,0.00609]
[1777875800170,59.15,79785.74,38.6,0.99985,0.0,0.00614]
[1777875803190,59.15,79786.27,38.6,0.99985,0.0,0.00613]
[1777875805205,59.15,79785.85,38.6,0.99985,0.0,0.00614]
[1777875810240,59.15,79785.92,38.6,0.99985,0.0,0.00614]
[1777875811246,59.15,79785.95,38.6,0.99986,0.0,0.0057]
[1777875812268,59.15,79785.95,38.6,0.99986,0.0,0.0057]
[1777875812323,59.15,79781.01,38.6,0.99986,0.0,0.00586]
[1777875813261,59.15,79772.25,38.6,0.99985,0.0,0.00616]
[1777875814268,59.15,79770.87,38.6,0.99985,0.0,0.00621]
[1777875815275,59.15,79768.61,38.6,0.99985,0.0,0.00629]
[1777875816281,59.15,79765.53,38.6,0.99985,0.0,0.0064]
[1777875817533,59.15,79764.58,38.6,0.99984,0.0,0.00644]
[1777875818296,59.15,79762.93,38.6,0.99984,0.0,0.0065]
[1777875819162,59.15,79762.93,38.6,0.99984,0.0,0.0065]
[1777875819303,59.15,79758.55,38.6,0.99984,0.0,0.00666]
[1777875820310,59.15,79754.82,38.6,0.99984,0.0,0.0068]
[1777875821317,59.15,79751.62,38.6,0.99983,0.0,0.00692]
[1777875821934,59.15,79751.62,38.6,0.99983,0.0,0.00692]
[1777875822324,59.15,79750.76,38.6,0.99983,0.0,0.00696]
[1777875822826,59.15,79750.76,38.6,0.99983,0.0,0.00696]
[1777875823331,59.15,79751.19,38.6,0.99983,0.0,0.00694]
[1777875824338,59.15,79751.56,38.6,0.99983,0.0,0.00693]
[1777875824831,59.15,79751.56,38.6,0.99983,0.0,0.00693]
[1777875826352,59.15,79755.79,38.6,0.99984,0.0,0.00676]
[1777875827359,59.15,79756.6,38.6,0.99984,0.0,0.00673]
[1777875828366,59.15,79757.45,38.6,0.99984,0.0,0.0067]
[1777875829377,59.15,79762.12,38.6,0.99984,0.0,0.00653]
[1777875830383,59.15,79761.63,38.6,0.99984,0.0,0.00654]
[1777875832398,59.15,79760.24,38.6,0.99984,0.0,0.0066]
[1777875833405,59.15,79759.71,38.6,0.99984,0.0,0.00662]
[1777875834411,59.15,79756.85,38.6,0.99984,0.0,0.00672]
[1777875835420,59.15,79755.94,38.6,0.99984,0.0,0.00676]
[1777875836425,59.15,79755.48,38.6,0.99984,0.0,0.00678]
[1777875837433,59.15,79753.96,38.6,0.99983,0.0,0.00683]
[1777875839955,59.15,79754.01,38.6,0.99983,0.0,0.00683]
[1777875840454,59.15,79753.6,38.6,0.99983,0.0,0.00685]
[1777875841461,59.15,79750.88,38.6,0.99983,0.0,0.00695]
[1777875842468,59.15,79750.52,38.6,0.99983,0.0,0.00697]
[1777875843353,59.15,79750.52,38.6,0.99983,0.0,0.00697]
[1777875843612,59.15,79750.52,38.6,0.99983,0.0,0.00697]
[1777875843483,59.15,79745.62,38.6,0.99983,0.0,0.00716]
[1777875843727,59.15,79745.62,38.6,0.99983,0.0,0.00716]
[1777875843998,59.15,79745.62,38.6,0.99983,0.0,0.00716]
[1777875844487,59.15,79724.23,38.6,0.9998,0.0,0.00807]
[1777875845493,59.15,79713.69,38.6,0.99979,0.0,0.00855]
[1777875846412,59.15,79713.69,38.6,0.99979,0.0,0.00855]
[1777875846500,59.15,79708.21,38.6,0.99978,0.0,0.00881]
[1777875847388,59.15,79708.21,38.6,0.99978,0.0,0.00881]
[1777875847507,59.15,79707.16,38.6,0.99978,0.0,0.00887]
[1777875848514,59.15,79705.99,38.6,0.99978,0.0,0.00892]
[1777875849521,59.15,79707.14,38.6,0.99978,0.0,0.00887]
[1777875851536,59.15,79707.48,38.6,0.99978,0.0,0.00885]
[1777875852542,59.15,79708.98,38.6,0.99978,0.0,0.00878]
[1777875853031,59.15,79708.98,38.6,0.99978,0.0,0.00878]
[1777875853550,59.15,79713.34,38.6,0.99979,0.0,0.00857]
[1777875854557,59.15,79714.94,38.6,0.99979,0.0,0.00849]
[1777875855916,59.15,79714.79,38.6,0.99979,0.0,0.0085]
[1777875856571,59.15,79714.49,38.6,0.99979,0.0,0.00851]
[1777875857579,59.15,79715.0,38.6,0.99979,0.0,0.00849]
[1777875858586,59.15,79715.87,38.6,0.99979,0.0,0.00845]
[1777875863621,59.15,79715.87,38.6,0.99979,0.0,0.00845]
[1777875864628,59.15,79715.37,38.6,0.99979,0.0,0.00847]
[1777875867649,59.15,79714.5,38.6,0.99979,0.0,0.00851]
[1777875870103,59.15,79717.04,38.6,0.99979,0.0,0.00839]
[1777875870670,59.15,79716.74,38.6,0.99979,0.0,0.00841]
[1777875871677,59.15,79715.95,38.6,0.99981,0.0,0.00787]
[1777875873692,59.15,79716.25,38.6,0.99981,0.0,0.00786]
[1777875874699,59.15,79717.02,38.6,0.99981,0.0,0.00782]
[1777875875706,59.15,79718.16,38.6,0.99981,0.0,0.00777]
[1777875876713,59.15,79719.17,38.6,0.99981,0.0,0.00773]
[1777875877720,59.15,79723.74,38.6,0.99982,0.0,0.00753]
[1777875878727,59.15,79723.08,38.6,0.99981,0.0,0.00756]
[1777875879734,59.15,79722.07,38.6,0.99981,0.0,0.0076]
[1777875880741,59.15,79718.03,38.6,0.99981,0.0,0.00778]
[1777875881748,59.15,79715.27,38.6,0.99981,0.0,0.0079]
[1777875883762,59.15,79715.58,38.6,0.99981,0.0,0.00789]
[1777875884769,59.15,79716.16,38.6,0.99981,0.0,0.00786]
[1777875885776,59.15,79717.45,38.6,0.99981,0.0,0.0078]
[1777875886783,59.15,79715.44,38.6,0.99981,0.0,0.00789]
[1777875887790,59.15,79716.9,38.6,0.99981,0.0,0.00783]
[1777875888797,59.15,79715.06,38.6,0.99981,0.0,0.00791]
[1777875889804,59.15,79714.68,38.6,0.99981,0.0,0.00793]
[1777875894839,59.15,79716.28,38.6,0.99981,0.0,0.00785]
[1777875895846,59.15,79718.8,38.6,0.99981,0.0,0.00774]
[1777875896852,59.15,79715.97,38.6,0.99981,0.0,0.00787]
[1777875897860,59.15,79714.98,38.6,0.99981,0.0,0.00791]
[1777875898867,59.15,79713.68,38.6,0.9998,0.0,0.00797]
[1777875901891,59.15,79706.76,38.6,0.9998,0.0,0.00828]
[1777875902895,59.15,79707.58,38.6,0.9998,0.0,0.00825]
[1777875903903,59.15,79707.17,38.6,0.9998,0.0,0.00826]
[1777875905917,59.15,79706.02,38.6,0.99979,0.0,0.00832]
[1777875906924,59.15,79705.58,38.6,0.99979,0.0,0.00834]
[1777875907931,59.15,79705.14,38.6,0.99979,0.0,0.00836]
[1777875908937,59.15,79704.81,38.6,0.99979,0.0,0.00837]
[1777875910951,59.15,79704.24,38.6,0.99979,0.0,0.0084]
[1777875912966,59.15,79702.56,38.6,0.99979,0.0,0.00848]
[1777875913973,59.15,79697.45,38.6,0.99978,0.0,0.00872]
[1777875914980,59.15,79694.29,38.6,0.99978,0.0,0.00888]
[1777875915987,59.15,79693.74,38.6,0.99978,0.0,0.0089]
[1777875918001,59.15,79693.38,38.6,0.99978,0.0,0.00892]
[1777875918858,59.15,79693.38,38.6,0.99978,0.0,0.00892]
[1777875919230,59.15,79693.38,38.6,0.99978,0.0,0.00892]
[1777875919334,59.15,79686.07,38.6,0.99977,0.0,0.00929]
[1777875920511,59.15,79675.63,38.6,0.99975,0.0,0.00984]
[1777875920711,59.15,79675.63,38.6,0.99975,0.0,0.00984]
[1777875921374,59.15,79675.63,38.6,0.99975,0.0,0.00984]
[1777875921436,59.15,79651.23,38.6,0.99972,0.0,0.01124]
[1777875922032,59.15,79663.09,38.6,0.99974,0.0,0.01054]
[1777875923039,59.15,79658.66,38.6,0.99973,0.0,0.01079]
[1777875924346,59.15,79658.66,38.6,0.99973,0.0,0.01079]
[1777875924446,59.15,79655.88,38.6,0.99972,0.0,0.01096]
[1777875925053,59.15,79653.21,38.6,0.99972,0.0,0.01112]
[1777875926061,59.15,79652.82,38.6,0.99972,0.0,0.01114]
[1777875927066,59.15,79650.7,38.6,0.99972,0.0,0.01127]
[1777875928074,59.15,79649.74,38.6,0.99971,0.0,0.01133]
[1777875929081,59.15,79647.23,38.6,0.99971,0.0,0.01149]
[1777875929923,59.15,79647.23,38.6,0.99971,0.0,0.01149]
[1777875930088,59.15,79640.71,38.6,0.9997,0.0,0.0119]
[1777875931095,59.15,79638.17,38.6,0.99971,0.0,0.01127]
[1777875931755,59.15,79638.17,38.6,0.99971,0.0,0.01127]
[1777875931799,59.15,79638.17,38.6,0.99971,0.0,0.01127]
[1777875932637,59.15,79634.89,38.6,0.99971,0.0,0.01148]
[1777875933109,59.15,79630.46,38.6,0.9997,0.0,0.01176]
[1777875934116,59.15,79629.94,38.6,0.9997,0.0,0.01179]
[1777875935123,59.15,79628.66,38.6,0.9997,0.0,0.01187]
[1777875935855,59.15,79628.66,38.6,0.9997,0.0,0.01187]
[1777875936130,59.15,79631.03,38.6,0.9997,0.0,0.01172]
[1777875936939,59.15,79631.03,38.6,0.9997,0.0,0.01172]
[1777875937137,59.15,79632.79,38.6,0.9997,0.0,0.01161]
[1777875938144,59.15,79630.25,38.6,0.9997,0.0,0.01177]
[1777875939151,59.15,79632.26,38.6,0.9997,0.0,0.01164]
[1777875940158,59.15,79631.79,38.6,0.9997,0.0,0.01167]
[1777875941093,59.15,79631.79,38.6,0.9997,0.0,0.01167]
[1777875941165,59.15,79631.98,38.6,0.9997,0.0,0.01166]
[1777875943179,59.15,79629.63,38.6,0.9997,0.0,0.01181]
[1777875944186,59.15,79629.99,38.6,0.9997,0.0,0.01179]
[1777875945193,59.15,79629.15,38.6,0.9997,0.0,0.01184]
[1777875946199,59.15,79629.68,38.6,0.9997,0.0,0.01181]
[1777875947207,59.15,79631.54,38.6,0.9997,0.0,0.01169]
[1777875948214,59.15,79631.02,38.6,0.9997,0.0,0.01172]
[1777875949221,59.15,79630.62,38.6,0.9997,0.0,0.01175]
[1777875952242,59.15,79630.19,38.6,0.9997,0.0,0.01177]
[1777875954257,59.15,79628.93,38.6,0.9997,0.0,0.01186]
[1777875955262,59.15,79630.35,38.6,0.9997,0.0,0.01176]
[1777875956270,59.15,79627.97,38.6,0.9997,0.0,0.01192]
[1777875957277,59.15,79628.47,38.6,0.9997,0.0,0.01189]
[1777875959291,59.15,79629.2,38.6,0.9997,0.0,0.01184]
[1777875960298,59.15,79626.8,38.6,0.99969,0.0,0.01199]
[1777875961305,59.15,79627.12,38.6,0.99969,0.0,0.01197]
[1777875962312,59.15,79626.35,38.6,0.99969,0.0,0.01202]
[1777875963318,59.15,79625.54,38.6,0.99969,0.0,0.01208]
[1777875965333,59.15,79626.05,38.6,0.99969,0.0,0.01204]
[1777875966340,59.15,79623.87,38.6,0.99969,0.0,0.01219]
[1777875967347,59.15,79625.28,38.6,0.99969,0.0,0.01209]
[1777875968353,59.15,79624.89,38.6,0.99969,0.0,0.01212]
[1777875969361,59.15,79624.44,38.6,0.99969,0.0,0.01215]
[1777875970368,59.15,79608.55,38.6,0.99966,0.0,0.01324]
[1777875971375,59.15,79597.22,38.6,0.99964,0.0,0.01407]
[1777875972382,59.15,79593.84,38.6,0.99963,0.0,0.01432]
[1777875973389,59.15,79588.42,38.6,0.99962,0.0,0.01474]
[1777875974395,59.15,79586.06,38.6,0.99961,0.0,0.01493]
[1777875975403,59.15,79585.31,38.6,0.99961,0.0,0.01499]
[1777875976409,59.15,79584.25,38.6,0.99961,0.0,0.01508]
[1777875977417,59.15,79582.42,38.6,0.9996,0.0,0.01522]
[1777875978424,59.15,79577.28,38.6,0.99959,0.0,0.01564]
[1777875978954,59.15,79577.28,38.6,0.99959,0.0,0.01564]
[1777875979431,59.15,79569.12,38.6,0.99957,0.0,0.01634]
[1777875980438,59.15,79568.42,38.6,0.99957,0.0,0.0164]
[1777875982451,59.15,79566.38,38.6,0.99957,0.0,0.01657]
[1777875983459,59.15,79567.8,38.6,0.99957,0.0,0.01645]
[1777875984466,59.15,79564.69,38.6,0.99956,0.0,0.01672]
[1777875985473,59.15,79571.18,38.6,0.99958,0.0,0.01616]
[1777875986479,59.15,79567.51,38.6,0.99957,0.0,0.01647]
[1777875987487,59.15,79566.91,38.6,0.99957,0.0,0.01653]
[1777875988494,59.15,79565.99,38.6,0.99957,0.0,0.01661]
[1777875989501,59.15,79564.51,38.6,0.99956,0.0,0.01674]
[1777875990508,59.15,79561.35,38.6,0.99955,0.0,0.01702]
[1777875991515,59.15,79561.43,38.6,0.99958,0.0,0.01595]
[1777875992522,59.15,79563.96,38.6,0.99959,0.0,0.01573]
[1777875993529,59.15,79562.75,38.6,0.99958,0.0,0.01584]
[1777875994536,59.15,79560.82,38.6,0.99958,0.0,0.016]
[1777875995543,59.15,79557.82,38.6,0.99957,0.0,0.01626]
[1777875996081,59.15,79557.82,38.6,0.99957,0.0,0.01626]
[1777875996324,59.15,79557.82,38.6,0.99957,0.0,0.01626]
[1777875996550,59.15,79553.2,38.6,0.99956,0.0,0.01666]
[1777875996856,59.15,79553.2,38.6,0.99956,0.0,0.01666]
[1777875997557,59.15,79545.67,38.6,0.99954,0.0,0.01734]
[1777875998921,59.15,79545.93,38.6,0.99954,0.0,0.01731]
[1777875999571,59.15,79539.56,38.6,0.99953,0.0,0.01791]
[1777876000578,59.15,79533.95,38.6,0.99951,0.0,0.01844]
[1777876001585,59.15,79530.16,38.6,0.9995,0.0,0.01881]
[1777876002592,59.15,79532.59,38.6,0.99951,0.0,0.01858]
[1777876003599,59.15,79531.63,38.6,0.9995,0.0,0.01867]
[1777876004606,59.15,79529.17,38.6,0.9995,0.0,0.01891]
[1777876005612,59.15,79531.5,38.6,0.9995,0.0,0.01868]
[1777876007627,59.15,79524.23,38.6,0.99948,0.0,0.01941]
[1777876008634,59.15,79515.59,38.6,0.99946,0.0,0.0203]
[1777876009233,59.15,79515.59,38.6,0.99946,0.0,0.0203]
[1777876009641,59.15,79510.83,38.6,0.99944,0.0,0.02081]
[1777876010648,59.15,79500.52,38.6,0.99941,0.0,0.02195]
[1777876011656,59.15,79495.87,38.6,0.99939,0.0,0.02249]
[1777876011956,59.15,79495.87,38.6,0.99939,0.0,0.02249]
[1777876012663,59.15,79492.8,38.6,0.99938,0.0,0.02285]
[1777876012941,59.15,79492.8,38.6,0.99938,0.0,0.02285]
[1777876013670,59.15,79493.64,38.6,0.99939,0.0,0.02275]
[1777876014677,59.15,79493.97,38.6,0.99939,0.0,0.02271]
[1777876019712,59.15,79494.1,38.6,0.99939,0.0,0.02269]
[1777876020725,59.15,79490.19,38.6,0.99937,0.0,0.02316]
[1777876021730,59.15,79488.23,38.6,0.99937,0.0,0.02339]
[1777876022736,59.15,79490.59,38.6,0.99937,0.0,0.02311]
[1777876023743,59.15,79490.06,38.6,0.99937,0.0,0.02317]
[1777876024750,59.15,79492.74,38.6,0.99938,0.0,0.02285]
[1777876025757,59.15,79489.86,38.6,0.99937,0.0,0.0232]
[1777876026764,59.15,79489.24,38.6,0.99937,0.0,0.02327]
[1777876027771,59.15,79493.35,38.6,0.99938,0.0,0.02278]
[1777876028778,59.15,79494.36,38.6,0.99939,0.0,0.02266]
[1777876029785,59.15,79496.42,38.6,0.99939,0.0,0.02242]
[1777876030792,59.15,79502.84,38.6,0.99942,0.0,0.02169]
[1777876031799,59.15,79517.59,38.6,0.99946,0.0,0.02009]
[1777876032289,59.15,79517.59,38.6,0.99946,0.0,0.02009]
[1777876032806,59.15,79512.35,38.6,0.99945,0.0,0.02065]
[1777876033813,59.15,79517.41,38.6,0.99946,0.0,0.02011]
[1777876035398,59.15,79517.58,38.6,0.99946,0.0,0.02009]
[1777876035826,59.15,79516.2,38.6,0.99946,0.0,0.02024]
[1777876036834,59.15,79527.47,38.6,0.99949,0.0,0.01908]
[1777876037840,59.15,79530.15,38.6,0.9995,0.0,0.01881]
[1777876038848,59.15,79533.39,38.6,0.99951,0.0,0.0185]
[1777876040150,59.15,79534.77,38.6,0.99951,0.0,0.01836]
[1777876040862,59.15,79533.78,38.6,0.99951,0.0,0.01846]
[1777876042184,59.15,79528.9,38.6,0.9995,0.0,0.01894]
[1777876042876,59.15,79526.1,38.6,0.99949,0.0,0.01922]
[1777876044180,59.15,79524.66,38.6,0.99948,0.0,0.01936]
[1777876044890,59.15,79530.34,38.6,0.9995,0.0,0.0188]
[1777876046077,59.15,79530.34,38.6,0.9995,0.0,0.0188]
[1777876046087,59.15,79532.77,38.6,0.99951,0.0,0.01856]
[1777876046905,59.15,79528.62,38.6,0.9995,0.0,0.01897]
[1777876047911,59.15,79533.55,38.6,0.99951,0.0,0.01848]
[1777876048919,59.15,79537.61,38.6,0.99952,0.0,0.01809]
[1777876049926,59.15,79538.52,38.6,0.99952,0.0,0.018]
[1777876051940,59.15,79543.76,38.6,0.99957,0.0,0.01641]
[1777876053581,59.15,79543.76,38.6,0.99957,0.0,0.01641]
[1777876053680,59.15,79545.04,38.6,0.99957,0.0,0.0163]
[1777876053954,59.15,79547.79,38.6,0.99958,0.0,0.01606]
[1777876054961,59.15,79549.67,38.6,0.99958,0.0,0.0159]
[1777876056975,59.15,79546.64,38.6,0.99957,0.0,0.01616]
[1777876058989,59.15,79546.16,38.6,0.99957,0.0,0.0162]
[1777876060000,59.15,79546.55,38.6,0.99957,0.0,0.01617]
[1777876061007,59.15,79546.19,38.6,0.99957,0.0,0.0162]
[1777876064027,59.15,79547.03,38.6,0.99957,0.0,0.01613]
[1777876065035,59.15,79549.83,38.6,0.99958,0.0,0.01589]
[1777876066042,59.15,79550.51,38.6,0.99958,0.0,0.01583]
[1777876067049,59.15,79550.07,38.6,0.99958,0.0,0.01587]
[1777876069063,59.15,79560.12,38.6,0.9996,0.0,0.01504]
[1777876070070,59.15,79560.61,38.6,0.99961,0.0,0.015]
[1777876071077,59.15,79561.21,38.6,0.99961,0.0,0.01495]
[1777876072245,59.15,79561.21,38.6,0.99961,0.0,0.01495]
[1777876072327,59.15,79563.78,38.6,0.99961,0.0,0.01474]
[1777876073090,59.15,79567.59,38.6,0.99962,0.0,0.01444]
[1777876074099,59.15,79573.92,38.6,0.99964,0.0,0.01396]
[1777876075609,59.15,79584.69,38.6,0.99966,0.0,0.01317]
[1777876076113,59.15,79593.19,38.6,0.99967,0.0,0.01257]
[1777876077120,59.15,79593.98,38.6,0.99968,0.0,0.01252]
[1777876078493,59.15,79593.98,38.6,0.99968,0.0,0.01252]
[1777876078583,59.15,79593.69,38.6,0.99968,0.0,0.01254]
[1777876079742,59.15,79599.9,38.6,0.99969,0.0,0.01212]
[1777876080141,59.15,79601.19,38.6,0.99969,0.0,0.01203]
[1777876081148,59.15,79596.3,38.6,0.99968,0.0,0.01236]
[1777876082546,59.15,79596.3,38.6,0.99968,0.0,0.01236]
[1777876082646,59.15,79597.77,38.6,0.99968,0.0,0.01226]
[1777876082940,59.15,79597.77,38.6,0.99968,0.0,0.01226]
[1777876083522,59.15,79597.77,38.6,0.99968,0.0,0.01226]
[1777876083528,59.15,79606.89,38.6,0.9997,0.0,0.01166]
[1777876084677,59.15,79600.95,38.6,0.99969,0.0,0.01205]
[1777876085177,59.15,79599.25,38.6,0.99969,0.0,0.01216]
[1777876086184,59.15,79593.22,38.6,0.99967,0.0,0.01257]
[1777876087191,59.15,79591.39,38.6,0.99967,0.0,0.01269]
[1777876088580,59.15,79591.39,38.6,0.99967,0.0,0.01269]
[1777876088679,59.15,79590.93,38.6,0.99967,0.0,0.01273]
[1777876090212,59.15,79592.42,38.6,0.99967,0.0,0.01262]
[1777876091220,59.15,79602.71,38.6,0.99969,0.0,0.01193]
[1777876092486,59.15,79614.94,38.6,0.99971,0.0,0.01116]
[1777876093234,59.15,79619.25,38.6,0.99972,0.0,0.01089]
[1777876094241,59.15,79622.37,38.6,0.99973,0.0,0.01071]
[1777876095248,59.15,79622.62,38.6,0.99973,0.0,0.01069]
[1777876097262,59.15,79629.29,38.6,0.99974,0.0,0.0103]
[1777876098268,59.15,79628.83,38.6,0.99974,0.0,0.01033]
[1777876099275,59.15,79615.03,38.6,0.99971,0.0,0.01115]
[1777876100283,59.15,79611.78,38.6,0.99971,0.0,0.01135]
[1777876101290,59.15,79607.02,38.6,0.9997,0.0,0.01165]
[1777876102297,59.15,79605.3,38.6,0.9997,0.0,0.01176]
[1777876103304,59.15,79607.01,38.6,0.9997,0.0,0.01165]
[1777876104311,59.15,79607.73,38.6,0.9997,0.0,0.01161]
[1777876105318,59.15,79608.25,38.6,0.9997,0.0,0.01157]
[1777876106325,59.15,79609.38,38.6,0.9997,0.0,0.0115]
[1777876107332,59.15,79614.78,38.6,0.99971,0.0,0.01117]
[1777876108339,59.15,79617.97,38.6,0.99972,0.0,0.01097]
[1777876109346,59.15,79617.4,38.6,0.99972,0.0,0.011]
[1777876110353,59.15,79618.24,38.6,0.99972,0.0,0.01095]
[1777876111891,59.15,79618.3,38.6,0.99974,0.0,0.0102]
[1777876112367,59.15,79625.13,38.6,0.99975,0.0,0.00982]
[1777876113374,59.15,79627.33,38.6,0.99975,0.0,0.0097]
[1777876114381,59.15,79628.84,38.6,0.99975,0.0,0.00962]
[1777876115388,59.15,79629.57,38.6,0.99976,0.0,0.00958]
[1777876116395,59.15,79632.64,38.6,0.99976,0.0,0.00942]
[1777876118409,59.15,79632.17,38.6,0.99976,0.0,0.00944]
[1777876119416,59.15,79632.41,38.6,0.99976,0.0,0.00943]
[1777876120423,59.15,79632.66,38.6,0.99976,0.0,0.00941]
[1777876121430,59.15,79633.17,38.6,0.99976,0.0,0.00939]
[1777876122437,59.15,79630.64,38.6,0.99976,0.0,0.00952]
[1777876123444,59.15,79631.4,38.6,0.99976,0.0,0.00948]
[1777876124351,59.15,79631.4,38.6,0.99976,0.0,0.00948]
[1777876124451,59.15,79631.8,38.6,0.99976,0.0,0.00946]
[1777876125458,59.15,79635.57,38.6,0.99976,0.0,0.00926]
[1777876126465,59.15,79630.23,38.6,0.99976,0.0,0.00954]
[1777876127472,59.15,79628.74,38.6,0.99975,0.0,0.00962]
[1777876129486,59.15,79630.54,38.6,0.99976,0.0,0.00953]
[1777876133514,59.15,79631.68,38.6,0.99976,0.0,0.00947]
[1777876135527,59.15,79631.19,38.6,0.99976,0.0,0.00949]
[1777876137542,59.15,79632.17,38.6,0.99976,0.0,0.00944]
[1777876138549,59.15,79631.88,38.6,0.99976,0.0,0.00946]
[1777876139556,59.15,79632.2,38.6,0.99976,0.0,0.00944]
[1777876141571,59.15,79630.4,38.6,0.99976,0.0,0.00953]
[1777876142578,59.15,79631.28,38.6,0.99976,0.0,0.00949]
[1777876143585,59.15,79630.74,38.6,0.99976,0.0,0.00952]
[1777876144593,59.15,79632.03,38.6,0.99976,0.0,0.00945]
[1777876145600,59.15,79631.52,38.6,0.99976,0.0,0.00947]
[1777876146607,59.15,79630.57,38.6,0.99976,0.0,0.00953]
[1777876147614,59.15,79631.09,38.6,0.99976,0.0,0.0095]
[1777876148621,59.15,79631.53,38.6,0.99976,0.0,0.00947]
[1777876149628,59.15,79632.53,38.6,0.99976,0.0,0.00942]
[1777876150635,59.15,79633.46,38.6,0.99976,0.0,0.00937]
[1777876151642,59.15,79633.92,38.6,0.99976,0.0,0.00935]
[1777876153656,59.15,79634.46,38.6,0.99976,0.0,0.00932]
[1777876154662,59.15,79635.25,38.6,0.99976,0.0,0.00928]
[1777876155670,59.15,79637.82,38.6,0.99977,0.0,0.00914]
[1777876157684,59.15,79638.31,38.6,0.99977,0.0,0.00912]
[1777876158690,59.15,79637.84,38.6,0.99977,0.0,0.00914]
[1777876159698,59.15,79637.52,38.6,0.99977,0.0,0.00916]
[1777876160705,59.15,79638.06,38.6,0.99977,0.0,0.00913]
[1777876162719,59.15,79639.33,38.6,0.99977,0.0,0.00907]
[1777876163726,59.15,79639.89,38.6,0.99977,0.0,0.00904]
[1777876164732,59.15,79646.02,38.6,0.99978,0.0,0.00873]
[1777876165740,59.15,79647.84,38.6,0.99978,0.0,0.00864]
[1777876166746,59.15,79646.17,38.6,0.99978,0.0,0.00872]
[1777876170756,59.15,79646.14,38.6,0.99978,0.0,0.00873]
[1777876171225,59.15,79646.14,38.6,0.99978,0.0,0.00873]
[1777876172132,59.15,79646.14,38.6,0.99978,0.0,0.00873]
[1777876172176,59.15,79693.92,38.6,0.99985,0.0,0.00615]
[1777876173230,59.15,79693.92,38.6,0.99985,0.0,0.00615]
[1777876173263,59.15,79691.24,38.6,0.99984,0.0,0.00624]
[1777876173699,59.15,79691.24,38.6,0.99984,0.0,0.00624]
[1777876173806,59.15,79685.42,38.6,0.99984,0.0,0.00646]
[1777876174819,59.15,79685.42,38.6,0.99984,0.0,0.00646]
[1777876174860,59.15,79672.56,38.6,0.99983,0.0,0.00696]
[1777876175820,59.15,79667.03,38.6,0.99982,0.0,0.00719]
[1777876176828,59.15,79667.53,38.6,0.99982,0.0,0.00717]
[1777876177834,59.15,79666.56,38.6,0.99982,0.0,0.00721]
[1777876179848,59.15,79667.05,38.6,0.99982,0.0,0.00719]
[1777876180832,59.15,79667.05,38.6,0.99982,0.0,0.00719]
[1777876180855,59.15,79668.7,38.6,0.99982,0.0,0.00712]
[1777876181863,59.15,79667.33,38.6,0.99982,0.0,0.00717]
[1777876182870,59.15,79664.65,38.6,0.99982,0.0,0.00729]
[1777876184225,59.15,79665.61,38.6,0.99982,0.0,0.00725]
[1777876185891,59.15,79666.24,38.6,0.99982,0.0,0.00722]
[1777876186898,59.15,79665.67,38.6,0.99982,0.0,0.00724]
[1777876187905,59.15,79666.41,38.6,0.99982,0.0,0.00721]
[1777876188911,59.15,79666.84,38.6,0.99982,0.0,0.00719]
[1777876189584,59.15,79666.84,38.6,0.99982,0.0,0.00719]
[1777876189920,59.15,79673.89,38.6,0.99983,0.0,0.00691]
[1777876190927,59.15,79678.35,38.6,0.99983,0.0,0.00673]
[1777876191934,59.15,79681.71,38.6,0.99983,0.0,0.0066]
[1777876192941,59.15,79682.89,38.6,0.99984,0.0,0.00656]
[1777876193948,59.15,79682.61,38.6,0.99984,0.0,0.00657]
[1777876194954,59.15,79682.09,38.6,0.99984,0.0,0.00659]
[1777876195962,59.15,79683.59,38.6,0.99984,0.0,0.00653]
[1777876196972,59.15,79685.22,38.6,0.99984,0.0,0.00647]
[1777876197979,59.15,79691.91,38.6,0.99985,0.0,0.00622]
[1777876199992,59.15,79693.41,38.6,0.99985,0.0,0.00617]
[1777876201000,59.15,79697.06,38.6,0.99985,0.0,0.00604]
[1777876202007,59.15,79690.27,38.6,0.99984,0.0,0.00628]
[1777876203014,59.15,79683.91,38.6,0.99984,0.0,0.00652]
[1777876204021,59.15,79683.41,38.6,0.99984,0.0,0.00654]
[1777876205031,59.15,79685.09,38.6,0.99984,0.0,0.00647]
[1777876206038,59.15,79685.54,38.6,0.99984,0.0,0.00646]
[1777876207045,59.15,79688.51,38.6,0.99984,0.0,0.00635]
[1777876209059,59.15,79687.67,38.6,0.99984,0.0,0.00638]
[1777876210067,59.15,79685.32,38.6,0.99984,0.0,0.00646]
[1777876211074,59.15,79687.37,38.6,0.99984,0.0,0.00639]
[1777876212081,59.15,79685.57,38.6,0.99984,0.0,0.00645]
[1777876213088,59.15,79686.17,38.6,0.99984,0.0,0.00643]
[1777876214095,59.15,79662.49,38.6,0.99981,0.0,0.00738]
[1777876215183,59.15,79662.49,38.6,0.99981,0.0,0.00738]
[1777876215238,59.15,79645.33,38.6,0.99979,0.0,0.00814]
[1777876216109,59.15,79644.41,38.6,0.99979,0.0,0.00818]
[1777876217116,59.15,79644.29,38.6,0.99979,0.0,0.00819]
[1777876218122,59.15,79646.64,38.6,0.9998,0.0,0.00808]
[1777876219130,59.15,79645.03,38.6,0.99979,0.0,0.00815]
[1777876220137,59.15,79643.53,38.6,0.99979,0.0,0.00822]
[1777876221144,59.15,79638.86,38.6,0.99979,0.0,0.00845]
[1777876222151,59.15,79637.36,38.6,0.99978,0.0,0.00852]
[1777876224165,59.15,79637.74,38.6,0.99978,0.0,0.0085]
[1777876225172,59.15,79644.49,38.6,0.99979,0.0,0.00818]
[1777876226179,59.15,79643.22,38.6,0.99979,0.0,0.00824]
[1777876227186,59.15,79638.53,38.6,0.99978,0.0,0.00846]
[1777876228193,59.15,79643.0,38.6,0.99979,0.0,0.00825]
[1777876229200,59.15,79641.96,38.6,0.99979,0.0,0.0083]
[1777876230207,59.15,79647.28,38.6,0.9998,0.0,0.00805]
[1777876231214,59.15,79655.38,38.6,0.99982,0.0,0.00712]
[1777876232221,59.15,79657.38,38.6,0.99982,0.0,0.00704]
[1777876233228,59.15,79656.71,38.6,0.99982,0.0,0.00707]
[1777876234236,59.15,79651.78,38.6,0.99982,0.0,0.00727]
[1777876235241,59.15,79644.4,38.6,0.99981,0.0,0.00759]
[1777876236249,59.15,79645.62,38.6,0.99981,0.0,0.00754]
[1777876237255,59.15,79648.47,38.6,0.99981,0.0,0.00741]
[1777876238263,59.15,79649.12,38.6,0.99981,0.0,0.00739]
[1777876240277,59.15,79647.8,38.6,0.99981,0.0,0.00744]
[1777876241284,59.15,79643.01,38.6,0.99981,0.0,0.00765]
[1777876242291,59.15,79642.12,38.6,0.9998,0.0,0.00769]
[1777876243298,59.15,79644.59,38.6,0.99981,0.0,0.00758]
[1777876244305,59.15,79655.34,38.6,0.99982,0.0,0.00712]
[1777876245067,59.15,79655.34,38.6,0.99982,0.0,0.00712]
[1777876245312,59.15,79667.17,38.6,0.99983,0.0,0.00665]
[1777876246319,59.15,79671.99,38.6,0.99984,0.0,0.00646]
[1777876247326,59.15,79673.92,38.6,0.99984,0.0,0.00639]
[1777876249340,59.15,79675.08,38.6,0.99984,0.0,0.00635]
[1777876250347,59.15,79676.61,38.6,0.99984,0.0,0.00629]
[1777876251354,59.15,79679.64,38.6,0.99985,0.0,0.00618]
[1777876253368,59.15,79680.86,38.6,0.99985,0.0,0.00614]
[1777876254375,59.15,79680.22,38.6,0.99985,0.0,0.00616]
[1777876255382,59.15,79681.65,38.6,0.99985,0.0,0.00611]
[1777876256389,59.15,79680.88,38.6,0.99985,0.0,0.00614]
[1777876257395,59.15,79685.43,38.6,0.99985,0.0,0.00597]
[1777876258402,59.15,79687.6,38.6,0.99985,0.0,0.0059]
[1777876259410,59.15,79687.86,38.6,0.99985,0.0,0.00589]
[1777876260418,59.15,79685.22,38.6,0.99985,0.0,0.00598]
[1777876261425,59.15,79682.15,38.6,0.99985,0.0,0.00609]
[1777876262432,59.15,79679.16,38.6,0.99984,0.0,0.0062]
[1777876264447,59.15,79679.63,38.6,0.99985,0.0,0.00618]
[1777876265453,59.15,79686.42,38.6,0.99985,0.0,0.00594]
[1777876266461,59.15,79687.39,38.6,0.99985,0.0,0.00591]
[1777876267468,59.15,79687.04,38.6,0.99985,0.0,0.00592]
[1777876268475,59.15,79689.24,38.6,0.99985,0.0,0.00584]
[1777876269482,59.15,79692.19,38.6,0.99986,0.0,0.00574]
[1777876270488,59.15,79691.77,38.6,0.99986,0.0,0.00576]
[1777876272503,59.15,79691.12,38.6,0.99986,0.0,0.00578]
[1777876273510,59.15,79695.81,38.6,0.99986,0.0,0.00562]
[1777876274517,59.15,79697.57,38.6,0.99986,0.0,0.00556]
[1777876276531,59.15,79691.46,38.6,0.99986,0.0,0.00577]
[1777876277539,59.15,79680.95,38.6,0.99985,0.0,0.00613]
[1777876278546,59.15,79678.45,38.6,0.99984,0.0,0.00622]
[1777876279553,59.15,79676.59,38.6,0.99984,0.0,0.00629]
[1777876282574,59.15,79676.93,38.6,0.99984,0.0,0.00628]
[1777876283580,59.15,79674.61,38.6,0.99984,0.0,0.00637]
[1777876284588,59.15,79674.2,38.6,0.99984,0.0,0.00638]
[1777876285595,59.15,79673.82,38.6,0.99984,0.0,0.0064]
[1777876286601,59.15,79666.39,38.6,0.99983,0.0,0.00668]
[1777876287609,59.15,79669.89,38.6,0.99984,0.0,0.00654]
[1777876288616,59.15,79672.77,38.6,0.99984,0.0,0.00644]
[1777876290201,59.15,79674.34,38.6,0.99984,0.0,0.00638]
[1777876290630,59.15,79675.0,38.6,0.99984,0.0,0.00635]
[1777876292644,59.15,79678.42,38.6,0.99986,0.0,0.00575]
[1777876293651,59.15,79682.21,38.6,0.99986,0.0,0.00562]
[1777876294658,59.15,79688.87,38.6,0.99987,0.0,0.0054]
[1777876295665,59.15,79691.44,38.6,0.99987,0.0,0.00532]
[1777876296671,59.15,79690.43,38.6,0.99987,0.0,0.00535]
[1777876297679,59.15,79689.5,38.6,0.99987,0.0,0.00538]
[1777876301707,59.15,79692.46,38.6,0.99987,0.0,0.00529]
[1777876303721,59.15,79693.36,38.6,0.99987,0.0,0.00526]
[1777876304728,59.15,79694.1,38.6,0.99987,0.0,0.00524]
[1777876305735,59.15,79692.64,38.6,0.99987,0.0,0.00528]
[1777876306742,59.15,79693.07,38.6,0.99987,0.0,0.00527]
[1777876307749,59.15,79693.56,38.6,0.99987,0.0,0.00526]
[1777876308756,59.15,79694.09,38.6,0.99987,0.0,0.00524]
[1777876309763,59.15,79698.33,38.6,0.99987,0.0,0.00511]
[1777876311029,59.15,79703.13,38.6,0.99988,0.0,0.00496]
[1777876311777,59.15,79702.4,38.6,0.99988,0.0,0.00498]
[1777876314798,59.15,79703.83,38.6,0.99988,0.0,0.00494]
[1777876315805,59.15,79704.34,38.6,0.99988,0.0,0.00493]
[1777876316812,59.15,79702.29,38.6,0.99988,0.0,0.00499]
[1777876317819,59.15,79703.18,38.6,0.99988,0.0,0.00496]
[1777876318826,59.15,79706.21,38.6,0.99988,0.0,0.00487]
[1777876320840,59.15,79707.45,38.6,0.99988,0.0,0.00484]
[1777876321848,59.15,79706.91,38.6,0.99988,0.0,0.00485]
[1777876322854,59.15,79706.55,38.6,0.99988,0.0,0.00486]
[1777876323861,59.15,79707.47,38.6,0.99988,0.0,0.00484]
[1777876324868,59.15,79707.23,38.6,0.99988,0.0,0.00484]
[1777876325875,59.15,79707.87,38.6,0.99988,0.0,0.00482]
[1777876326537,59.15,79707.87,38.6,0.99988,0.0,0.00482]
[1777876326616,59.15,79707.87,38.6,0.99988,0.0,0.00482]
[1777876327080,59.15,79707.87,38.6,0.99988,0.0,0.00482]
[1777876327134,59.15,79711.75,38.6,0.99988,0.0,0.00471]
[1777876327889,59.15,79715.16,38.6,0.99989,0.0,0.00462]
[1777876329904,59.15,79715.61,38.6,0.99989,0.0,0.0046]
[1777876330911,59.15,79716.61,38.6,0.99989,0.0,0.00458]
[1777876331918,59.15,79718.58,38.6,0.99989,0.0,0.00452]
[1777876332925,59.15,79723.32,38.6,0.99989,0.0,0.00439]
[1777876333932,59.15,79724.32,38.6,0.99989,0.0,0.00437]
[1777876335946,59.15,79717.68,38.6,0.99989,0.0,0.00455]
[1777876336953,59.15,79716.86,38.6,0.99989,0.0,0.00457]
[1777876337960,59.15,79714.81,38.6,0.99989,0.0,0.00463]
[1777876339974,59.15,79715.49,38.6,0.99989,0.0,0.00461]
[1777876340981,59.15,79717.16,38.6,0.99989,0.0,0.00456]
[1777876341988,59.15,79717.78,38.6,0.99989,0.0,0.00454]
[1777876342995,59.15,79717.54,38.6,0.99989,0.0,0.00455]
[1777876344003,59.15,79718.06,38.6,0.99989,0.0,0.00454]
[1777876346015,59.15,79718.6,38.6,0.99989,0.0,0.00452]
[1777876347023,59.15,79720.38,38.6,0.99989,0.0,0.00447]
[1777876348030,59.15,79722.13,38.6,0.99989,0.0,0.00443]
[1777876349037,59.15,79722.74,38.6,0.99989,0.0,0.00441]
[1777876350044,59.15,79723.64,38.6,0.99989,0.0,0.00439]
[1777876351051,59.15,79727.6,38.6,0.9999,0.0,0.00394]
[1777876352058,59.15,79728.39,38.6,0.9999,0.0,0.00392]
[1777876353190,59.15,79733.02,38.6,0.99991,0.0,0.00381]
[1777876354073,59.15,79741.74,38.6,0.99991,0.0,0.00361]
[1777876355080,59.15,79743.8,38.6,0.99991,0.0,0.00356]
[1777876356087,59.15,79744.91,38.6,0.99991,0.0,0.00354]
[1777876359108,59.15,79745.23,38.6,0.99991,0.0,0.00353]
[1777876360115,59.15,79747.76,38.6,0.99992,0.0,0.00348]
[1777876361122,59.15,79750.28,38.6,0.99992,0.0,0.00342]
[1777876361536,59.15,79750.28,38.6,0.99992,0.0,0.00342]
[1777876362453,59.15,79750.28,38.6,0.99992,0.0,0.00342]
[1777876362129,59.15,79750.95,38.6,0.99992,0.0,0.00341]
[1777876363136,59.15,79751.24,38.6,0.99992,0.0,0.0034]
[1777876363708,59.15,79751.24,38.6,0.99992,0.0,0.0034]
[1777876364143,59.15,79728.52,38.6,0.9999,0.0,0.00391]
[1777876365486,59.15,79719.87,38.6,0.9999,0.0,0.00413]
[1777876366157,59.15,79720.42,38.6,0.9999,0.0,0.00411]
[1777876368170,59.15,79720.99,38.6,0.9999,0.0,0.0041]
[1777876369178,59.15,79721.41,38.6,0.9999,0.0,0.00409]
[1777876370185,59.15,79722.21,38.6,0.9999,0.0,0.00407]
[1777876371192,59.15,79729.26,38.6,0.9999,0.0,0.0039]
[1777876372198,59.15,79730.9,38.6,0.99991,0.0,0.00386]
[1777876373206,59.15,79731.61,38.6,0.99991,0.0,0.00384]
[1777876374213,59.15,79731.0,38.6,0.99991,0.0,0.00385]
[1777876375220,59.15,79730.65,38.6,0.99991,0.0,0.00386]
[1777876376227,59.15,79731.05,38.6,0.99991,0.0,0.00385]
[1777876377234,59.15,79725.44,38.6,0.9999,0.0,0.00399]
[1777876378241,59.15,79724.81,38.6,0.9999,0.0,0.004]
[1777876380255,59.15,79726.89,38.6,0.9999,0.0,0.00395]
[1777876381262,59.15,79728.53,38.6,0.9999,0.0,0.00391]
[1777876382269,59.15,79731.31,38.6,0.99991,0.0,0.00385]
[1777876383275,59.15,79728.88,38.6,0.9999,0.0,0.0039]
[1777876384283,59.15,79729.66,38.6,0.9999,0.0,0.00389]
[1777876385290,59.15,79730.57,38.6,0.99991,0.0,0.00386]
[1777876386297,59.15,79730.18,38.6,0.9999,0.0,0.00387]
[1777876387304,59.15,79729.69,38.6,0.9999,0.0,0.00388]
[1777876388311,59.15,79730.24,38.6,0.9999,0.0,0.00387]
[1777876389318,59.15,79730.6,38.6,0.99991,0.0,0.00386]
[1777876390325,59.15,79713.11,38.6,0.99989,0.0,0.0043]
[1777876391332,59.15,79710.08,38.6,0.99989,0.0,0.00438]
[1777876393345,59.15,79708.98,38.6,0.99989,0.0,0.00441]
[1777876394352,59.15,79712.06,38.6,0.99989,0.0,0.00433]
[1777876395359,59.15,79713.37,38.6,0.99989,0.0,0.00429]
[1777876396367,59.15,79714.56,38.6,0.99989,0.0,0.00426]
[1777876397374,59.15,79714.97,38.6,0.99989,0.0,0.00425]
[1777876398381,59.15,79716.73,38.6,0.9999,0.0,0.00421]
[1777876399388,59.15,79714.06,38.6,0.99989,0.0,0.00427]
[1777876400395,59.15,79713.2,38.6,0.99989,0.0,0.0043]
[1777876401401,59.15,79715.16,38.6,0.9999,0.0,0.00425]
[1777876402793,59.15,79715.17,38.6,0.9999,0.0,0.00425]
[1777876403416,59.15,79703.22,38.6,0.99989,0.0,0.00457]
[1777876404423,59.15,79702.54,38.6,0.99989,0.0,0.00458]
[1777876405429,59.15,79703.25,38.6,0.99989,0.0,0.00457]
[1777876407444,59.15,79700.46,38.6,0.99988,0.0,0.00464]
[1777876408451,59.15,79698.77,38.6,0.99988,0.0,0.00469]
[1777876409458,59.15,79698.19,38.6,0.99988,0.0,0.00471]
[1777876410464,59.15,79697.87,38.6,0.99988,0.0,0.00472]
[1777876411472,59.15,79698.88,38.6,0.99989,0.0,0.00431]
[1777876412478,59.15,79698.22,38.6,0.99989,0.0,0.00433]
[1777876413189,59.15,79698.22,38.6,0.99989,0.0,0.00433]
[1777876413249,59.15,79698.22,38.6,0.99989,0.0,0.00433]
[1777876413333,59.15,79698.22,38.6,0.99989,0.0,0.00433]
[1777876413362,59.15,79698.22,38.6,0.99989,0.0,0.00433]
[1777876413486,59.15,79681.38,38.6,0.99988,0.0,0.00479]
[1777876414493,59.15,79671.71,38.6,0.99987,0.0,0.00508]
[1777876415078,59.15,79671.71,38.6,0.99987,0.0,0.00508]
[1777876415500,59.15,79670.25,38.6,0.99987,0.0,0.00513]
[1777876416507,59.15,79669.25,38.6,0.99987,0.0,0.00516]
[1777876417514,59.15,79670.0,38.6,0.99987,0.0,0.00514]
[1777876418521,59.15,79679.73,38.6,0.99988,0.0,0.00484]
[1777876419528,59.15,79681.23,38.6,0.99988,0.0,0.0048]
[1777876421542,59.15,79681.53,38.6,0.99988,0.0,0.00479]
[1777876422548,59.15,79682.62,38.6,0.99988,0.0,0.00476]
[1777876426577,59.15,79679.48,38.6,0.99988,0.0,0.00485]
[1777876427584,59.15,79679.04,38.6,0.99988,0.0,0.00486]
[1777876428590,59.15,79680.81,38.6,0.99988,0.0,0.00481]
[1777876429598,59.15,79681.07,38.6,0.99988,0.0,0.0048]
[1777876431612,59.15,79680.37,38.6,0.99988,0.0,0.00482]
[1777876432619,59.15,79676.94,38.6,0.99988,0.0,0.00492]
[1777876433626,59.15,79676.26,38.6,0.99988,0.0,0.00495]
[1777876435640,59.15,79675.54,38.6,0.99988,0.0,0.00497]
[1777876436647,59.15,79675.13,38.6,0.99987,0.0,0.00498]
[1777876441697,59.15,79678.35,38.6,0.99988,0.0,0.00488]
[1777876442703,59.15,79681.26,38.6,0.99988,0.0,0.0048]
[1777876443710,59.15,79683.35,38.6,0.99988,0.0,0.00474]
[1777876444717,59.15,79683.94,38.6,0.99988,0.0,0.00472]
[1777876445724,59.15,79683.4,38.6,0.99988,0.0,0.00474]
[1777876450760,59.15,79683.73,38.6,0.99988,0.0,0.00473]
[1777876451767,59.15,79683.45,38.6,0.99988,0.0,0.00473]
[1777876453780,59.15,79682.99,38.6,0.99988,0.0,0.00475]
[1777876454788,59.15,79682.39,38.6,0.99988,0.0,0.00476]
[1777876456801,59.15,79676.29,38.6,0.99988,0.0,0.00494]
[1777876459823,59.15,79676.66,38.6,0.99988,0.0,0.00493]
[1777876460830,59.15,79677.64,38.6,0.99988,0.0,0.0049]
[1777876464858,59.15,79678.56,38.6,0.99988,0.0,0.00488]
[1777876465865,59.15,79679.03,38.6,0.99988,0.0,0.00486]
[1777876466871,59.15,79678.69,38.6,0.99988,0.0,0.00487]
[1777876467879,59.15,79678.98,38.6,0.99988,0.0,0.00486]
[1777876469201,59.15,79680.67,38.6,0.99988,0.0,0.00481]
[1777876469893,59.15,79693.04,38.6,0.99989,0.0,0.00447]
[1777876470900,59.15,79695.06,38.6,0.99989,0.0,0.00441]
[1777876471906,59.15,79695.08,38.6,0.9999,0.0,0.00405]
[1777876473921,59.15,79695.47,38.6,0.9999,0.0,0.00404]
[1777876474928,59.15,79694.04,38.6,0.9999,0.0,0.00407]
[1777876477064,59.15,79695.54,38.6,0.9999,0.0,0.00403]
[1777876477949,59.15,79697.0,38.6,0.9999,0.0,0.004]
[1777876479963,59.15,79697.72,38.6,0.9999,0.0,0.00398]
[1777876480970,59.15,79695.44,38.6,0.9999,0.0,0.00404]
[1777876482984,59.15,79695.78,38.6,0.9999,0.0,0.00403]
[1777876483991,59.15,79696.16,38.6,0.9999,0.0,0.00402]
[1777876484998,59.15,79697.9,38.6,0.9999,0.0,0.00398]
[1777876486005,59.15,79699.62,38.6,0.9999,0.0,0.00393]
[1777876487011,59.15,79701.12,38.6,0.9999,0.0,0.0039]
[1777876488019,59.15,79704.59,38.6,0.99991,0.0,0.00381]
[1777876489025,59.15,79704.08,38.6,0.9999,0.0,0.00383]
[1777876493055,59.15,79703.69,38.6,0.9999,0.0,0.00384]
[1777876494063,59.15,79702.77,38.6,0.9999,0.0,0.00386]
[1777876496077,59.15,79704.18,38.6,0.9999,0.0,0.00382]
[1777876497083,59.15,79705.42,38.6,0.99991,0.0,0.0038]
[1777876498599,59.15,79705.42,38.6,0.99991,0.0,0.0038]
[1777876498091,59.15,79708.38,38.6,0.99991,0.0,0.00373]
[1777876499098,59.15,79710.81,38.6,0.99991,0.0,0.00367]
[1777876500105,59.15,79712.36,38.6,0.99991,0.0,0.00363]
[1777876501112,59.15,79707.32,38.6,0.99991,0.0,0.00375]
[1777876502329,59.15,79707.32,38.6,0.99991,0.0,0.00375]
[1777876502430,59.15,79704.58,38.6,0.99991,0.0,0.00381]
[1777876503126,59.15,79704.26,38.6,0.99991,0.0,0.00382]
[1777876504387,59.15,79704.26,38.6,0.99991,0.0,0.00382]
[1777876504459,59.15,79703.91,38.6,0.9999,0.0,0.00383]
[1777876505141,59.15,79697.36,38.6,0.9999,0.0,0.00399]
[1777876506147,59.15,79699.81,38.6,0.9999,0.0,0.00393]
[1777876508160,59.15,79699.34,38.6,0.9999,0.0,0.00394]
[1777876509168,59.15,79705.29,38.6,0.99991,0.0,0.0038]
[1777876510175,59.15,79706.95,38.6,0.99991,0.0,0.00376]
[1777876511182,59.15,79698.64,38.6,0.9999,0.0,0.00396]
[1777876512189,59.15,79696.0,38.6,0.9999,0.0,0.00402]
[1777876513196,59.15,79695.28,38.6,0.9999,0.0,0.00404]
[1777876514202,59.15,79694.48,38.6,0.9999,0.0,0.00406]
[1777876515210,59.15,79697.87,38.6,0.9999,0.0,0.00398]
[1777876516217,59.15,79696.94,38.6,0.9999,0.0,0.004]
[1777876517224,59.15,79696.7,38.6,0.9999,0.0,0.00401]
[1777876518230,59.15,79694.74,38.6,0.9999,0.0,0.00405]
[1777876519238,59.15,79691.72,38.6,0.9999,0.0,0.00413]
[1777876520245,59.15,79690.44,38.6,0.9999,0.0,0.00416]
[1777876521251,59.15,79686.23,38.6,0.99989,0.0,0.00427]
[1777876522259,59.15,79686.75,38.6,0.99989,0.0,0.00426]
[1777876523267,59.15,79686.38,38.6,0.99989,0.0,0.00427]
[1777876525281,59.15,79687.51,38.6,0.99989,0.0,0.00424]
[1777876527295,59.15,79687.15,38.6,0.99989,0.0,0.00425]
[1777876528302,59.15,79687.55,38.6,0.99989,0.0,0.00424]
[1777876530316,59.15,79689.71,38.6,0.9999,0.0,0.00418]
[1777876531323,59.15,79690.09,38.6,0.9999,0.0,0.00382]
[1777876532330,59.15,79690.43,38.6,0.9999,0.0,0.00381]
[1777876533337,59.15,79690.75,38.6,0.9999,0.0,0.00381]
[1777876534344,59.15,79690.37,38.6,0.9999,0.0,0.00382]
[1777876535351,59.15,79691.13,38.6,0.99991,0.0,0.0038]
[1777876536358,59.15,79691.38,38.6,0.99991,0.0,0.00379]
[1777876539379,59.15,79691.67,38.6,0.99991,0.0,0.00379]
[1777876542400,59.15,79693.66,38.6,0.99991,0.0,0.00374]
[1777876543406,59.15,79696.12,38.6,0.99991,0.0,0.00368]
[1777876544414,59.15,79702.03,38.6,0.99991,0.0,0.00355]
[1777876545421,59.15,79702.99,38.6,0.99991,0.0,0.00353]
[1777876546428,59.15,79706.59,38.6,0.99991,0.0,0.00345]
[1777876547436,59.15,79707.46,38.6,0.99991,0.0,0.00343]
[1777876548443,59.15,79708.01,38.6,0.99992,0.0,0.00342]
[1777876549450,59.15,79709.49,38.6,0.99992,0.0,0.00338]
[1777876550457,59.15,79709.01,38.6,0.99992,0.0,0.0034]
[1777876551464,59.15,79707.84,38.6,0.99992,0.0,0.00342]
[1777876552471,59.15,79709.05,38.6,0.99992,0.0,0.00339]
[1777876556499,59.15,79708.52,38.6,0.99992,0.0,0.00341]
[1777876557506,59.15,79709.23,38.6,0.99992,0.0,0.00339]
[1777876558513,59.15,79708.64,38.6,0.99992,0.0,0.0034]
[1777876559520,59.15,79707.63,38.6,0.99991,0.0,0.00342]
[1777876560527,59.15,79708.44,38.6,0.99992,0.0,0.00341]
[1777876561534,59.15,79708.99,38.6,0.99992,0.0,0.0034]
[1777876562541,59.15,79699.56,38.6,0.99991,0.0,0.0036]
[1777876563547,59.15,79696.91,38.6,0.99991,0.0,0.00366]
[1777876564555,59.15,79698.5,38.6,0.99991,0.0,0.00363]
[1777876565562,59.15,79699.35,38.6,0.99991,0.0,0.00361]
[1777876566569,59.15,79699.05,38.6,0.99991,0.0,0.00361]
[1777876567576,59.15,79699.31,38.6,0.99991,0.0,0.00361]
[1777876569590,59.15,79699.02,38.6,0.99991,0.0,0.00362]
[1777876573618,59.15,79698.48,38.6,0.99991,0.0,0.00363]
[1777876575632,59.15,79699.0,38.6,0.99991,0.0,0.00362]
[1777876576639,59.15,79697.36,38.6,0.99991,0.0,0.00365]
[1777876577646,59.15,79697.96,38.6,0.99991,0.0,0.00364]
[1777876578653,59.15,79700.13,38.6,0.99991,0.0,0.00359]
[1777876584695,59.15,79700.79,38.6,0.99991,0.0,0.00358]
[1777876586709,59.15,79701.03,38.6,0.99991,0.0,0.00357]
[1777876587717,59.15,79700.69,38.6,0.99991,0.0,0.00358]
[1777876590736,59.15,79699.89,38.6,0.99991,0.0,0.0036]
[1777876591744,59.15,79699.94,38.6,0.99992,0.0,0.00328]
[1777876592751,59.15,79700.24,38.6,0.99992,0.0,0.00328]
[1777876593758,59.15,79701.23,38.6,0.99992,0.0,0.00326]
[1777876595772,59.15,79700.55,38.6,0.99992,0.0,0.00327]
[1777876597785,59.15,79702.37,38.6,0.99992,0.0,0.00323]
[1777876598793,59.15,79704.44,38.6,0.99992,0.0,0.00319]
[1777876599800,59.15,79703.13,38.6,0.99992,0.0,0.00322]
[1777876600807,59.15,79702.16,38.6,0.99992,0.0,0.00324]
[1777876601814,59.15,79703.29,38.6,0.99992,0.0,0.00321]
[1777876602821,59.15,79703.59,38.6,0.99992,0.0,0.00321]
[1777876607856,59.15,79703.51,38.6,0.99992,0.0,0.00321]
[1777876608862,59.15,79704.38,38.6,0.99992,0.0,0.00319]
[1777876609869,59.15,79705.84,38.6,0.99992,0.0,0.00316]
[1777876610877,59.15,79704.97,38.6,0.99992,0.0,0.00318]
[1777876612891,59.15,79705.35,38.6,0.99992,0.0,0.00317]
[1777876613898,59.15,79705.04,38.6,0.99992,0.0,0.00318]
[1777876614905,59.15,79705.28,38.6,0.99992,0.0,0.00317]
[1777876615912,59.15,79704.08,38.6,0.99992,0.0,0.0032]
[1777876616919,59.15,79704.35,38.6,0.99992,0.0,0.00319]
[1777876617926,59.15,79706.86,38.6,0.99992,0.0,0.00314]
[1777876620947,59.15,79711.23,38.6,0.99992,0.0,0.00306]
[1777876621954,59.15,79716.28,38.6,0.99993,0.0,0.00296]
[1777876622961,59.15,79714.76,38.6,0.99993,0.0,0.00299]
[1777876624328,59.15,79714.76,38.6,0.99993,0.0,0.00299]
[1777876624428,59.15,79715.34,38.6,0.99993,0.0,0.00298]
[1777876624975,59.15,79713.37,38.6,0.99993,0.0,0.00301]
[1777876626052,59.15,79713.37,38.6,0.99993,0.0,0.00301]
[1777876626070,59.15,79713.11,38.6,0.99993,0.0,0.00302]
[1777876626988,59.15,79718.05,38.6,0.99993,0.0,0.00293]
[1777876627996,59.15,79724.41,38.6,0.99993,0.0,0.00281]
[1777876629007,59.15,79726.29,38.6,0.99993,0.0,0.00278]
[1777876630013,59.15,79729.75,38.6,0.99993,0.0,0.00271]
[1777876631020,59.15,79734.78,38.6,0.99994,0.0,0.00263]
[1777876632027,59.15,79736.61,38.6,0.99994,0.0,0.0026]
[1777876634041,59.15,79736.34,38.6,0.99994,0.0,0.0026]
[1777876635724,59.15,79736.34,38.6,0.99994,0.0,0.0026]
[1777876635048,59.15,79737.83,38.6,0.99994,0.0,0.00258]
[1777876636597,59.15,79740.27,38.6,0.99994,0.0,0.00254]
[1777876637706,59.15,79740.27,38.6,0.99994,0.0,0.00254]
[1777876637062,59.15,79745.08,38.6,0.99994,0.0,0.00246]
[1777876638697,59.15,79745.08,38.6,0.99994,0.0,0.00246]
[1777876638705,59.15,79750.23,38.6,0.99994,0.0,0.00238]
[1777876639076,59.15,79756.36,38.6,0.99994,0.0,0.00228]
[1777876640694,59.15,79756.36,38.6,0.99994,0.0,0.00228]
[1777876641090,59.15,79757.75,38.6,0.99994,0.0,0.00226]
[1777876642097,59.15,79758.16,38.6,0.99995,0.0,0.00226]
[1777876643104,59.15,79762.12,38.6,0.99995,0.0,0.0022]
[1777876644112,59.15,79761.25,38.6,0.99995,0.0,0.00221]
[1777876647134,59.15,79761.85,38.6,0.99995,0.0,0.0022]
[1777876649148,59.15,79750.57,38.6,0.99994,0.0,0.00237]
[1777876650155,59.15,79747.54,38.6,0.99994,0.0,0.00242]
[1777876651162,59.15,79747.68,38.6,0.99995,0.0,0.0022]
[1777876652170,59.15,79749.32,38.6,0.99995,0.0,0.00217]
[1777876654182,59.15,79748.86,38.6,0.99995,0.0,0.00218]
[1777876655190,59.15,79748.04,38.6,0.99995,0.0,0.00219]
[1777876656197,59.15,79748.55,38.6,0.99995,0.0,0.00218]
[1777876657203,59.15,79749.98,38.6,0.99995,0.0,0.00216]
[1777876658211,59.15,79750.51,38.6,0.99995,0.0,0.00216]
[1777876659218,59.15,79754.27,38.6,0.99995,0.0,0.0021]
[1777876660225,59.15,79754.85,38.6,0.99995,0.0,0.00209]
[1777876661232,59.15,79755.67,38.6,0.99995,0.0,0.00208]
[1777876662239,59.15,79754.89,38.6,0.99995,0.0,0.00209]
[1777876663246,59.15,79757.26,38.6,0.99995,0.0,0.00206]
[1777876664252,59.15,79761.15,38.6,0.99995,0.0,0.00201]
[1777876665259,59.15,79765.09,38.6,0.99995,0.0,0.00196]
[1777876670295,59.15,79764.64,38.6,0.99995,0.0,0.00196]
[1777876672309,59.15,79765.07,38.6,0.99995,0.0,0.00196]
[1777876673316,59.15,79766.3,38.6,0.99995,0.0,0.00194]
[1777876674323,59.15,79766.91,38.6,0.99995,0.0,0.00193]
[1777876675330,59.15,79766.47,38.6,0.99995,0.0,0.00194]
[1777876676337,59.15,79767.16,38.6,0.99995,0.0,0.00193]
[1777876677344,59.15,79761.88,38.6,0.99995,0.0,0.002]
[1777876678351,59.15,79758.82,38.6,0.99995,0.0,0.00204]
[1777876679358,59.15,79757.34,38.6,0.99995,0.0,0.00206]
[1777876680364,59.15,79757.03,38.6,0.99995,0.0,0.00206]
[1777876681372,59.15,79758.58,38.6,0.99995,0.0,0.00204]
[1777876682379,59.15,79760.17,38.6,0.99995,0.0,0.00202]
[1777876683386,59.15,79762.72,38.6,0.99995,0.0,0.00199]
[1777876684393,59.15,79761.94,38.6,0.99995,0.0,0.002]
[1777876685400,59.15,79763.28,38.6,0.99995,0.0,0.00198]
[1777876686408,59.15,79763.84,38.6,0.99995,0.0,0.00197]
[1777876688421,59.15,79763.55,38.6,0.99995,0.0,0.00198]
[1777876689429,59.15,79764.73,38.6,0.99995,0.0,0.00196]
[1777876690438,59.15,79765.19,38.6,0.99995,0.0,0.00196]
[1777876691443,59.15,79765.57,38.6,0.99995,0.0,0.00195]
[1777876692449,59.15,79765.02,38.6,0.99995,0.0,0.00196]
[1777876694464,59.15,79765.28,38.6,0.99995,0.0,0.00196]
[1777876695471,59.15,79762.62,38.6,0.99995,0.0,0.00199]
[1777876696478,59.15,79761.93,38.6,0.99995,0.0,0.002]
[1777876697484,59.15,79764.53,38.6,0.99995,0.0,0.00196]
[1777876698492,59.15,79766.05,38.6,0.99995,0.0,0.00195]
[1777876699499,59.15,79767.78,38.6,0.99995,0.0,0.00192]
[1777876700507,59.15,79765.1,38.6,0.99995,0.0,0.00196]
[1777876701514,59.15,79763.6,38.6,0.99995,0.0,0.00198]
[1777876702521,59.15,79756.52,38.6,0.99995,0.0,0.00207]
[1777876703528,59.15,79756.84,38.6,0.99995,0.0,0.00207]
[1777876705542,59.15,79757.56,38.6,0.99995,0.0,0.00206]
[1777876706549,59.15,79757.19,38.6,0.99995,0.0,0.00206]
[1777876707246,59.15,79757.19,38.6,0.99995,0.0,0.00206]
[1777876707556,59.15,79760.56,38.6,0.99995,0.0,0.00202]
[1777876708563,59.15,79759.23,38.6,0.99995,0.0,0.00203]
[1777876711028,59.15,79759.23,38.6,0.99995,0.0,0.00203]
[1777876711584,59.15,79759.41,38.6,0.99996,0.0,0.00184]
[1777876715612,59.15,79758.69,38.6,0.99995,0.0,0.00185]
[1777876716580,59.15,79758.69,38.6,0.99995,0.0,0.00185]
[1777876716619,59.15,79758.44,38.6,0.99995,0.0,0.00185]
[1777876718067,59.15,79758.4,38.6,0.99995,0.0,0.00185]
[1777876718633,59.15,79737.39,38.6,0.99995,0.0,0.00213]
[1777876719639,59.15,79735.77,38.6,0.99995,0.0,0.00215]
[1777876720647,59.15,79735.74,38.6,0.99995,0.0,0.00215]
[1777876722661,59.15,79736.79,38.6,0.99995,0.0,0.00214]
[1777876723669,59.15,79737.85,38.6,0.99995,0.0,0.00212]
[1777876725681,59.15,79737.57,38.6,0.99995,0.0,0.00213]
[1777876728703,59.15,79737.95,38.6,0.99995,0.0,0.00212]
[1777876729710,59.15,79738.22,38.6,0.99995,0.0,0.00212]
[1777876730717,59.15,79739.94,38.6,0.99995,0.0,0.00209]
[1777876733738,59.15,79740.93,38.6,0.99995,0.0,0.00208]
[1777876734745,59.15,79739.48,38.6,0.99995,0.0,0.0021]
[1777876735752,59.15,79738.81,38.6,0.99995,0.0,0.00211]
[1777876737766,59.15,79740.86,38.6,0.99995,0.0,0.00208]
[1777876738773,59.15,79741.42,38.6,0.99995,0.0,0.00207]
[1777876741794,59.15,79742.61,38.6,0.99995,0.0,0.00206]
[1777876742801,59.15,79740.98,38.6,0.99995,0.0,0.00208]
[1777876743808,59.15,79740.55,38.6,0.99995,0.0,0.00209]
[1777876745822,59.15,79742.16,38.6,0.99995,0.0,0.00206]
[1777876746829,59.15,79748.52,38.6,0.99995,0.0,0.00198]
[1777876747631,59.15,79748.52,38.6,0.99995,0.0,0.00198]
[1777876747836,59.15,79751.95,38.6,0.99995,0.0,0.00193]
[1777876748843,59.15,79752.98,38.6,0.99995,0.0,0.00192]
[1777876749849,59.15,79753.47,38.6,0.99995,0.0,0.00191]
[1777876750857,59.15,79754.58,38.6,0.99995,0.0,0.0019]
[1777876751864,59.15,79755.04,38.6,0.99995,0.0,0.00189]
[1777876753878,59.15,79751.26,38.6,0.99995,0.0,0.00194]
[1777876754885,59.15,79748.9,38.6,0.99995,0.0,0.00197]
[1777876755892,59.15,79749.28,38.6,0.99995,0.0,0.00197]
[1777876756899,59.15,79750.36,38.6,0.99995,0.0,0.00195]
[1777876757905,59.15,79751.13,38.6,0.99995,0.0,0.00194]
[1777876758913,59.15,79751.82,38.6,0.99995,0.0,0.00194]
[1777876759919,59.15,79752.2,38.6,0.99995,0.0,0.00193]
[1777876761933,59.15,79751.78,38.6,0.99995,0.0,0.00194]
[1777876764955,59.15,79754.04,38.6,0.99995,0.0,0.00191]
[1777876765961,59.15,79754.41,38.6,0.99995,0.0,0.0019]
[1777876768755,59.15,79754.04,38.6,0.99995,0.0,0.00191]
[1777876769596,59.15,79754.04,38.6,0.99995,0.0,0.00191]
[1777876769989,59.15,79749.28,38.6,0.99995,0.0,0.00197]
[1777876770997,59.15,79743.62,38.6,0.99995,0.0,0.00204]
[1777876772007,59.15,79743.4,38.6,0.99995,0.0,0.00185]
[1777876774019,59.15,79743.67,38.6,0.99995,0.0,0.00185]
[1777876776033,59.15,79741.91,38.6,0.99995,0.0,0.00187]
[1777876777040,59.15,79743.48,38.6,0.99995,0.0,0.00185]
[1777876779053,59.15,79743.12,38.6,0.99995,0.0,0.00185]
[1777876782075,59.15,79740.85,38.6,0.99995,0.0,0.00188]
[1777876784089,59.15,79740.5,38.6,0.99995,0.0,0.00189]
[1777876785095,59.15,79745.76,38.6,0.99996,0.0,0.00182]
[1777876786103,59.15,79746.7,38.6,0.99996,0.0,0.00181]
[1777876787109,59.15,79746.41,38.6,0.99996,0.0,0.00181]
[1777876788117,59.15,79746.09,38.6,0.99996,0.0,0.00182]
[1777876791138,59.15,79745.65,38.6,0.99996,0.0,0.00182]
[1777876792148,59.15,79746.11,38.6,0.99996,0.0,0.00182]
[1777876795166,59.15,79741.29,38.6,0.99995,0.0,0.00188]
[1777876796173,59.15,79741.6,38.6,0.99995,0.0,0.00187]
[1777876799194,59.15,79741.2,38.6,0.99995,0.0,0.00188]
[1777876800201,59.15,79738.96,38.6,0.99995,0.0,0.00191]
[1777876801208,59.15,79738.15,38.6,0.99995,0.0,0.00192]
[1777876802215,59.15,79735.56,38.6,0.99995,0.0,0.00195]
[1777876804229,59.15,79735.91,38.6,0.99995,0.0,0.00195]
[1777876809266,59.15,79736.56,38.6,0.99995,0.0,0.00194]
[1777876810273,59.15,79738.8,38.6,0.99995,0.0,0.00191]
[1777876811282,59.15,79740.18,38.6,0.99995,0.0,0.00189]
[1777876812289,59.15,79740.61,38.6,0.99995,0.0,0.00189]
[1777876818331,59.15,79740.57,38.6,0.99995,0.0,0.00189]
[1777876819338,59.15,79741.29,38.6,0.99995,0.0,0.00188]
[1777876823366,59.15,79740.47,38.6,0.99995,0.0,0.00189]
[1777876824373,59.15,79741.1,38.6,0.99995,0.0,0.00188]
[1777876829408,59.15,79742.37,38.6,0.99995,0.0,0.00186]
[1777876831422,59.15,79742.45,38.6,0.99996,0.0,0.00168]
[1777876836457,59.15,79742.26,38.6,0.99996,0.0,0.00168]
[1777876837464,59.15,79743.3,38.6,0.99996,0.0,0.00167]
[1777876838471,59.15,79744.9,38.6,0.99996,0.0,0.00165]
[1777876839300,59.15,79744.9,38.6,0.99996,0.0,0.00165]
[1777876839478,59.15,79747.37,38.6,0.99996,0.0,0.00163]
[1777876841493,59.15,79747.85,38.6,0.99996,0.0,0.00162]
[1777876842499,59.15,79748.97,38.6,0.99996,0.0,0.00161]
[1777876843506,59.15,79749.8,38.6,0.99996,0.0,0.0016]
[1777876848541,59.15,79749.83,38.6,0.99996,0.0,0.0016]
[1777876853576,59.15,79750.33,38.6,0.99996,0.0,0.00159]
[1777876854583,59.15,79750.73,38.6,0.99996,0.0,0.00159]
[1777876856597,59.15,79753.55,38.6,0.99996,0.0,0.00156]
[1777876857604,59.15,79754.16,38.6,0.99996,0.0,0.00155]
[1777876858611,59.15,79755.15,38.6,0.99996,0.0,0.00154]
[1777876859622,59.15,79755.57,38.6,0.99996,0.0,0.00154]
[1777876860627,59.15,79759.09,38.6,0.99996,0.0,0.0015]
[1777876861634,59.15,79762.47,38.6,0.99996,0.0,0.00147]
[1777876862641,59.15,79762.81,38.6,0.99996,0.0,0.00146]
[1777876863648,59.15,79760.77,38.6,0.99996,0.0,0.00148]
[1777876864655,59.15,79760.26,38.6,0.99996,0.0,0.00149]
[1777876865662,59.15,79753.04,38.6,0.99996,0.0,0.00156]
[1777876866669,59.15,79751.4,38.6,0.99996,0.0,0.00158]
[1777876867676,59.15,79751.07,38.6,0.99996,0.0,0.00158]
[1777876868683,59.15,79753.94,38.6,0.99996,0.0,0.00155]
[1777876873718,59.15,79753.62,38.6,0.99996,0.0,0.00156]
[1777876877746,59.15,79753.89,38.6,0.99996,0.0,0.00155]
[1777876878753,59.15,79754.18,38.6,0.99996,0.0,0.00155]
[1777876882781,59.15,79753.91,38.6,0.99996,0.0,0.00155]
[1777876883787,59.15,79753.48,38.6,0.99996,0.0,0.00156]
[1777876884942,59.15,79753.48,38.6,0.99996,0.0,0.00156]
[1777876884965,59.15,79751.86,38.6,0.99996,0.0,0.00158]
[1777876885802,59.15,79746.32,38.6,0.99996,0.0,0.00164]
[1777876886809,59.15,79747.08,38.6,0.99996,0.0,0.00163]
[1777876889829,59.15,79747.62,38.6,0.99996,0.0,0.00162]
[1777876891844,59.15,79747.39,38.6,0.99996,0.0,0.00146]
[1777876893858,59.15,79747.11,38.6,0.99996,0.0,0.00146]
[1777876895872,59.15,79747.44,38.6,0.99996,0.0,0.00146]
[1777876896879,59.15,79746.72,38.6,0.99996,0.0,0.00147]
[1777876897886,59.15,79748.03,38.6,0.99996,0.0,0.00146]
[1777876902921,59.15,79748.22,38.6,0.99996,0.0,0.00145]
[1777876907956,59.15,79747.84,38.6,0.99996,0.0,0.00146]
[1777876910977,59.15,79748.1,38.6,0.99996,0.0,0.00145]
[1777876912991,59.15,79748.36,38.6,0.99996,0.0,0.00145]
[1777876913998,59.15,79751.57,38.6,0.99997,0.0,0.00142]
[1777876914981,59.15,79751.57,38.6,0.99997,0.0,0.00142]
[1777876915007,59.15,79753.18,38.6,0.99997,0.0,0.0014]
[1777876916012,59.15,79755.12,38.6,0.99997,0.0,0.00139]
[1777876918026,59.15,79755.44,38.6,0.99997,0.0,0.00138]
[1777876922054,59.15,79754.11,38.6,0.99997,0.0,0.0014]
[1777876923061,59.15,79754.46,38.6,0.99997,0.0,0.00139]
[1777876925075,59.15,79754.91,38.6,0.99997,0.0,0.00139]
[1777876927089,59.15,79755.23,38.6,0.99997,0.0,0.00138]
[1777876929103,59.15,79755.72,38.6,0.99997,0.0,0.00138]
[1777876930110,59.15,79756.63,38.6,0.99997,0.0,0.00137]
[1777876931117,59.15,79757.53,38.6,0.99997,0.0,0.00136]
[1777876934138,59.15,79757.22,38.6,0.99997,0.0,0.00137]
[1777876935145,59.15,79754.45,38.6,0.99997,0.0,0.00139]
[1777876936156,59.15,79750.69,38.6,0.99997,0.0,0.00143]
[1777876939175,59.15,79751.26,38.6,0.99997,0.0,0.00142]
[1777876940182,59.15,79750.72,38.6,0.99997,0.0,0.00143]
[1777876944210,59.15,79750.03,38.6,0.99996,0.0,0.00144]
[1777876947232,59.15,79750.72,38.6,0.99997,0.0,0.00143]
[1777876948239,59.15,79750.12,38.6,0.99996,0.0,0.00143]
[1777876949246,59.15,79750.69,38.6,0.99997,0.0,0.00143]
[1777876950253,59.15,79749.88,38.6,0.99996,0.0,0.00144]
[1777876951260,59.15,79750.68,38.6,0.99997,0.0,0.00128]
[1777876952267,59.15,79750.22,38.6,0.99997,0.0,0.00129]
[1777876954281,59.15,79749.93,38.6,0.99997,0.0,0.00129]
[1777876955288,59.15,79750.51,38.6,0.99997,0.0,0.00128]
[1777876957302,59.15,79749.61,38.6,0.99997,0.0,0.00129]
[1777876960323,59.15,79750.13,38.6,0.99997,0.0,0.00129]
[1777876961329,59.15,79749.76,38.6,0.99997,0.0,0.00129]
[1777876967372,59.15,79752.53,38.6,0.99997,0.0,0.00126]
[1777876968379,59.15,79752.25,38.6,0.99997,0.0,0.00127]
[1777876973414,59.15,79751.86,38.6,0.99997,0.0,0.00127]
[1777876976502,59.15,79751.86,38.6,0.99997,0.0,0.00127]
[1777876977445,59.15,79743.49,38.6,0.99997,0.0,0.00135]
[1777876978452,59.15,79742.33,38.6,0.99997,0.0,0.00136]
[1777876979459,59.15,79740.2,38.6,0.99997,0.0,0.00138]
[1777876982850,59.15,79740.06,38.6,0.99997,0.0,0.00138]
[1777876983011,59.15,79740.06,38.6,0.99997,0.0,0.00138]
[1777876983061,59.15,79740.42,38.6,0.99997,0.0,0.00138]
[1777876983488,59.15,79739.93,38.6,0.99997,0.0,0.00138]
[1777876985082,59.15,79739.93,38.6,0.99997,0.0,0.00138]
[1777876985182,59.15,79739.36,38.6,0.99997,0.0,0.00139]
[1777876985501,59.15,79739.74,38.6,0.99997,0.0,0.00138]
[1777876986508,59.15,79739.21,38.6,0.99997,0.0,0.00139]
[1777876987515,59.15,79738.75,38.6,0.99997,0.0,0.00139]
[1777876989529,59.15,79739.06,38.6,0.99997,0.0,0.00139]
[1777876992550,59.15,79739.73,38.6,0.99997,0.0,0.00138]
[1777876993557,59.15,79739.42,38.6,0.99997,0.0,0.00139]
[1777876998592,59.15,79740.04,38.6,0.99997,0.0,0.00138]
[1777876999599,59.15,79739.44,38.6,0.99997,0.0,0.00139]
[1777877000606,59.15,79738.89,38.6,0.99997,0.0,0.00139]
[1777877001613,59.15,79738.1,38.6,0.99997,0.0,0.0014]
[1777877002620,59.15,79734.87,38.6,0.99996,0.0,0.00143]
[1777877003627,59.15,79735.15,38.6,0.99996,0.0,0.00143]
[1777877004633,59.15,79735.71,38.6,0.99996,0.0,0.00142]
[1777877005641,59.15,79741.41,38.6,0.99997,0.0,0.00137]
[1777877006648,59.15,79745.21,38.6,0.99997,0.0,0.00133]
[1777877007656,59.15,79745.62,38.6,0.99997,0.0,0.00133]
[1777877010677,59.15,79742.23,38.6,0.99997,0.0,0.00136]
[1777877011684,59.15,79740.47,38.6,0.99997,0.0,0.00123]
[1777877012691,59.15,79738.96,38.6,0.99997,0.0,0.00124]
[1777877013697,59.15,79739.89,38.6,0.99997,0.0,0.00124]
[1777877014705,59.15,79740.21,38.6,0.99997,0.0,0.00123]
[1777877016718,59.15,79742.77,38.6,0.99997,0.0,0.00121]
[1777877017726,59.15,79744.11,38.6,0.99997,0.0,0.0012]
[1777877021754,59.15,79746.66,38.6,0.99997,0.0,0.00118]
[1777877022761,59.15,79748.34,38.6,0.99997,0.0,0.00116]
[1777877023768,59.15,79750.23,38.6,0.99997,0.0,0.00115]
[1777877024775,59.15,79749.79,38.6,0.99997,0.0,0.00115]
[1777877027795,59.15,79749.01,38.6,0.99997,0.0,0.00116]
[1777877028802,59.15,79747.78,38.6,0.99997,0.0,0.00117]
[1777877030817,59.15,79748.59,38.6,0.99997,0.0,0.00116]
[1777877032831,59.15,79748.03,38.6,0.99997,0.0,0.00117]
[1777877034845,59.15,79748.52,38.6,0.99997,0.0,0.00116]
[1777877035856,59.15,79748.09,38.6,0.99997,0.0,0.00117]
[1777877036863,59.15,79745.81,38.6,0.99997,0.0,0.00119]
[1777877040891,59.15,79747.11,38.6,0.99997,0.0,0.00118]
[1777877042905,59.15,79749.02,38.6,0.99997,0.0,0.00116]
[1777877043911,59.15,79749.95,38.6,0.99997,0.0,0.00115]
[1777877044919,59.15,79749.64,38.6,0.99997,0.0,0.00115]
[1777877045926,59.15,79745.71,38.6,0.99997,0.0,0.00119]
[1777877046932,59.15,79743.83,38.6,0.99997,0.0,0.0012]
[1777877047940,59.15,79744.84,38.6,0.99997,0.0,0.00119]
[1777877048947,59.15,79743.97,38.6,0.99997,0.0,0.0012]
[1777877049954,59.15,79744.49,38.6,0.99997,0.0,0.0012]
[1777877053982,59.15,79745.45,38.6,0.99997,0.0,0.00119]
[1777877055996,59.15,79744.89,38.6,0.99997,0.0,0.00119]
[1777877057003,59.15,79746.51,38.6,0.99997,0.0,0.00118]
[1777877059017,59.15,79746.17,38.6,0.99997,0.0,0.00118]
[1777877061030,59.15,79747.35,38.6,0.99997,0.0,0.00117]
[1777877064052,59.15,79746.82,38.6,0.99997,0.0,0.00118]
[1777877069087,59.15,79745.66,38.6,0.99997,0.0,0.00119]
[1777877070094,59.15,79743.45,38.6,0.99997,0.0,0.00121]
[1777877071101,59.15,79743.49,38.6,0.99997,0.0,0.00108]
[1777877076136,59.15,79742.77,38.6,0.99997,0.0,0.00108]
[1777877077143,59.15,79741.48,38.6,0.99997,0.0,0.00109]
[1777877078150,59.15,79749.79,38.6,0.99997,0.0,0.00103]
[1777877079157,59.15,79750.12,38.6,0.99997,0.0,0.00103]
[1777877080164,59.15,79750.68,38.6,0.99997,0.0,0.00102]
[1777877082178,59.15,79751.37,38.6,0.99998,0.0,0.00102]
[1777877083185,59.15,79750.9,38.6,0.99997,0.0,0.00102]
[1777877086206,59.15,79751.22,38.6,0.99998,0.0,0.00102]
[1777877087213,59.15,79751.55,38.6,0.99998,0.0,0.00102]
[1777877088220,59.15,79752.41,38.6,0.99998,0.0,0.00101]
[1777877090234,59.15,79751.84,38.6,0.99998,0.0,0.00101]
[1777877091240,59.15,79752.41,38.6,0.99998,0.0,0.00101]
[1777877093255,59.15,79752.67,38.6,0.99998,0.0,0.00101]
[1777877095269,59.15,79751.31,38.6,0.99998,0.0,0.00102]
[1777877096276,59.15,79751.73,38.6,0.99998,0.0,0.00101]
[1777877097283,59.15,79749.58,38.6,0.99997,0.0,0.00103]
[1777877098290,59.15,79749.06,38.6,0.99997,0.0,0.00103]
[1777877099296,59.15,79748.61,38.6,0.99997,0.0,0.00104]
[1777877100304,59.15,79749.03,38.6,0.99997,0.0,0.00103]
[1777877101311,59.15,79747.76,38.6,0.99997,0.0,0.00104]
[1777877102318,59.15,79750.45,38.6,0.99997,0.0,0.00102]
[1777877103324,59.15,79750.09,38.6,0.99997,0.0,0.00103]
[1777877104336,59.15,79750.58,38.6,0.99997,0.0,0.00102]
[1777877107354,59.15,79751.54,38.6,0.99998,0.0,0.00102]
[1777877108360,59.15,79752.23,38.6,0.99998,0.0,0.00101]
[1777877109367,59.15,79753.4,38.6,0.99998,0.0,0.001]
[1777877110375,59.15,79755.16,38.6,0.99998,0.0,0.00099]
[1777877111382,59.15,79754.49,38.6,0.99998,0.0,0.00099]
[1777877112381,59.15,79754.49,38.6,0.99998,0.0,0.00099]
[1777877112727,59.15,79754.49,38.6,0.99998,0.0,0.00099]
[1777877112824,59.15,79755.36,38.6,0.99998,0.0,0.00099]
[1777877113396,59.15,79762.27,38.6,0.99998,0.0,0.00094]
[1777877114403,59.15,79763.02,38.6,0.99998,0.0,0.00093]
[1777877116417,59.15,79763.31,38.6,0.99998,0.0,0.00093]
[1777877117424,59.15,79764.28,38.6,0.99998,0.0,0.00093]
[1777877119439,59.15,79766.89,38.6,0.99998,0.0,0.00091]
[1777877120446,59.15,79767.18,38.6,0.99998,0.0,0.00091]
[1777877121453,59.15,79766.35,38.6,0.99998,0.0,0.00091]
[1777877122460,59.15,79766.79,38.6,0.99998,0.0,0.00091]
[1777877123467,59.15,79767.45,38.6,0.99998,0.0,0.00091]
[1777877124474,59.15,79767.17,38.6,0.99998,0.0,0.00091]
[1777877125481,59.15,79768.6,38.6,0.99998,0.0,0.0009]
[1777877126488,59.15,79769.25,38.6,0.99998,0.0,0.00089]
[1777877127495,59.15,79775.21,38.6,0.99998,0.0,0.00086]
[1777877129235,59.15,79778.34,38.6,0.99998,0.0,0.00084]
[1777877129508,59.15,79778.82,38.6,0.99998,0.0,0.00083]
[1777877130957,59.15,79785.67,38.6,0.99998,0.0,0.00079]
[1777877131718,59.15,79784.32,38.6,0.99998,0.0,0.00071]
[1777877132785,59.15,79784.32,38.6,0.99998,0.0,0.00071]
[1777877132873,59.15,79784.32,38.6,0.99998,0.0,0.00071]
[1777877132886,59.15,79789.75,38.6,0.99998,0.0,0.00068]
[1777877134310,59.15,79789.75,38.6,0.99998,0.0,0.00068]
[1777877133537,59.15,79793.96,38.6,0.99998,0.0,0.00066]
[1777877134544,59.15,79794.42,38.6,0.99998,0.0,0.00066]
[1777877135419,59.15,79794.42,38.6,0.99998,0.0,0.00066]
[1777877135430,59.15,79794.42,38.6,0.99998,0.0,0.00066]
[1777877135551,59.15,79798.22,38.6,0.99998,0.0,0.00064]
[1777877136524,59.15,79798.22,38.6,0.99998,0.0,0.00064]
[1777877136958,59.15,79800.59,38.6,0.99998,0.0,0.00063]
[1777877138304,59.15,79800.59,38.6,0.99998,0.0,0.00063]
[1777877138324,59.15,79810.8,38.6,0.99999,0.0,0.00058]
[1777877138565,59.15,79810.8,38.6,0.99999,0.0,0.00058]
[1777877139322,59.15,79810.8,38.6,0.99999,0.0,0.00058]
[1777877138669,59.15,79824.29,38.6,0.99999,0.0,0.00053]
[1777877139581,59.15,79822.77,38.6,0.99999,0.0,0.00053]
[1777877140586,59.15,79822.99,38.6,0.99999,0.0,0.00053]
[1777877142394,59.15,79823.02,38.6,0.99999,0.0,0.00053]
[1777877142600,59.15,79818.15,38.6,0.99999,0.0,0.00055]
[1777877143607,59.15,79813.38,38.6,0.99999,0.0,0.00057]
[1777877144614,59.15,79811.23,38.6,0.99999,0.0,0.00058]
[1777877145620,59.15,79811.74,38.6,0.99999,0.0,0.00058]
[1777877150656,59.15,79812.48,38.6,0.99999,0.0,0.00058]
[1777877151663,59.15,79814.67,38.6,0.99999,0.0,0.00057]
[1777877153677,59.15,79814.37,38.6,0.99999,0.0,0.00057]
[1777877154684,59.15,79814.11,38.6,0.99999,0.0,0.00057]
[1777877155691,59.15,79814.48,38.6,0.99999,0.0,0.00057]
[1777877156698,59.15,79814.04,38.6,0.99999,0.0,0.00057]
[1777877157705,59.15,79813.54,38.6,0.99999,0.0,0.00057]
[1777877158712,59.15,79815.34,38.6,0.99999,0.0,0.00056]
[1777877159719,59.15,79815.6,38.6,0.99999,0.0,0.00056]
[1777877160726,59.15,79814.86,38.6,0.99999,0.0,0.00057]
[1777877161733,59.15,79816.19,38.6,0.99999,0.0,0.00056]
[1777877162740,59.15,79816.87,38.6,0.99999,0.0,0.00056]
[1777877163747,59.15,79818.82,38.6,0.99999,0.0,0.00055]
[1777877164754,59.15,79820.37,38.6,0.99999,0.0,0.00054]
[1777877165761,59.15,79818.82,38.6,0.99999,0.0,0.00055]
[1777877166937,59.15,79819.68,38.6,0.99999,0.0,0.00055]
[1777877167775,59.15,79820.92,38.6,0.99999,0.0,0.00054]
[1777877168781,59.15,79822.68,38.6,0.99999,0.0,0.00053]
[1777877169789,59.15,79824.19,38.6,0.99999,0.0,0.00053]
[1777877170796,59.15,79826.02,38.6,0.99999,0.0,0.00052]
[1777877172271,59.15,79826.02,38.6,0.99999,0.0,0.00052]
[1777877172334,59.15,79827.92,38.6,0.99999,0.0,0.00051]
[1777877172601,59.15,79827.92,38.6,0.99999,0.0,0.00051]
[1777877172810,59.15,79826.08,38.6,0.99999,0.0,0.00052]
[1777877173817,59.15,79821.9,38.6,0.99999,0.0,0.00054]
[1777877174824,59.15,79822.53,38.6,0.99999,0.0,0.00053]
[1777877175831,59.15,79828.55,38.6,0.99999,0.0,0.00051]
[1777877176838,59.15,79829.32,38.6,0.99999,0.0,0.00051]
[1777877178264,59.15,79829.32,38.6,0.99999,0.0,0.00051]
[1777877178852,59.15,79830.03,38.6,0.99999,0.0,0.0005]
[1777877179859,59.15,79831.39,38.6,0.99999,0.0,0.0005]
[1777877180866,59.15,79831.15,38.6,0.99999,0.0,0.0005]
[1777877182880,59.15,79829.87,38.6,0.99999,0.0,0.00051]
[1777877183888,59.15,79830.44,38.6,0.99999,0.0,0.0005]
[1777877184894,59.15,79829.41,38.6,0.99999,0.0,0.00051]
[1777877185901,59.15,79830.36,38.6,0.99999,0.0,0.0005]
[1777877186909,59.15,79829.88,38.6,0.99999,0.0,0.00051]
[1777877187916,59.15,79829.4,38.6,0.99999,0.0,0.00051]
[1777877188923,59.15,79830.65,38.6,0.99999,0.0,0.0005]
[1777877189930,59.15,79829.27,38.6,0.99999,0.0,0.00051]
[1777877190937,59.15,79830.64,38.6,0.99999,0.0,0.0005]
[1777877191944,59.15,79827.97,38.6,0.99999,0.0,0.00045]
[1777877192951,59.15,79819.67,38.6,0.99999,0.0,0.00048]
[1777877193454,59.15,79819.67,38.6,0.99999,0.0,0.00048]
[1777877194322,59.15,79819.67,38.6,0.99999,0.0,0.00048]
[1777877194383,59.15,79820.09,38.6,0.99999,0.0,0.00048]
[1777877194491,59.15,79820.09,38.6,0.99999,0.0,0.00048]
[1777877194969,59.15,79814.05,38.6,0.99999,0.0,0.0005]
[1777877195976,59.15,79810.17,38.6,0.99999,0.0,0.00052]
[1777877196983,59.15,79810.49,38.6,0.99999,0.0,0.00051]
[1777877197583,59.15,79810.49,38.6,0.99999,0.0,0.00051]
[1777877197991,59.15,79810.24,38.6,0.99999,0.0,0.00052]
[1777877200008,59.15,79810.55,38.6,0.99999,0.0,0.00051]
[1777877201013,59.15,79811.12,38.6,0.99999,0.0,0.00051]
[1777877202019,59.15,79811.63,38.6,0.99999,0.0,0.00051]
[1777877203027,59.15,79808.63,38.6,0.99999,0.0,0.00052]
[1777877204034,59.15,79808.99,38.6,0.99999,0.0,0.00052]
[1777877206048,59.15,79809.82,38.6,0.99999,0.0,0.00052]
[1777877208062,59.15,79818.54,38.6,0.99999,0.0,0.00048]
[1777877209068,59.15,79820.03,38.6,0.99999,0.0,0.00048]
[1777877210076,59.15,79819.5,38.6,0.99999,0.0,0.00048]
[1777877211083,59.15,79820.18,38.6,0.99999,0.0,0.00048]
[1777877214104,59.15,79821.49,38.6,0.99999,0.0,0.00047]
[1777877215111,59.15,79822.59,38.6,0.99999,0.0,0.00047]
[1777877216118,59.15,79821.59,38.6,0.99999,0.0,0.00047]
[1777877217125,59.15,79823.1,38.6,0.99999,0.0,0.00047]
[1777877219139,59.15,79823.65,38.6,0.99999,0.0,0.00047]
[1777877220146,59.15,79824.35,38.6,0.99999,0.0,0.00046]
[1777877221153,59.15,79825.92,38.6,0.99999,0.0,0.00046]
[1777877222160,59.15,79824.59,38.6,0.99999,0.0,0.00046]
[1777877223167,59.15,79823.87,38.6,0.99999,0.0,0.00047]
[1777877227196,59.15,79823.11,38.6,0.99999,0.0,0.00047]
[1777877228203,59.15,79822.25,38.6,0.99999,0.0,0.00047]
[1777877229210,59.15,79821.65,38.6,0.99999,0.0,0.00047]
[1777877231223,59.15,79820.36,38.6,0.99999,0.0,0.00048]
[1777877232231,59.15,79820.62,38.6,0.99999,0.0,0.00048]
[1777877233238,59.15,79815.51,38.6,0.99999,0.0,0.0005]
[1777877234245,59.15,79814.59,38.6,0.99999,0.0,0.0005]
[1777877235251,59.15,79817.03,38.6,0.99999,0.0,0.00049]
[1777877236259,59.15,79818.73,38.6,0.99999,0.0,0.00048]
[1777877237265,59.15,79819.68,38.6,0.99999,0.0,0.00048]
[1777877238273,59.15,79821.57,38.6,0.99999,0.0,0.00047]
[1777877240287,59.15,79822.16,38.6,0.99999,0.0,0.00047]
[1777877242302,59.15,79823.13,38.6,0.99999,0.0,0.00047]
[1777877243308,59.15,79823.45,38.6,0.99999,0.0,0.00047]
[1777877245322,59.15,79822.47,38.6,0.99999,0.0,0.00047]
[1777877246329,59.15,79822.93,38.6,0.99999,0.0,0.00047]
[1777877247336,59.15,79824.0,38.6,0.99999,0.0,0.00046]
[1777877248343,59.15,79829.55,38.6,0.99999,0.0,0.00045]
[1777877249350,59.15,79832.8,38.6,0.99999,0.0,0.00043]
[1777877250357,59.15,79833.35,38.6,0.99999,0.0,0.00043]
[1777877251363,59.15,79833.4,38.6,0.99999,0.0,0.00038]
[1777877253378,59.15,79830.5,38.6,0.99999,0.0,0.00039]
[1777877255392,59.15,79832.3,38.6,0.99999,0.0,0.00038]
[1777877256399,59.15,79832.53,38.6,0.99999,0.0,0.00038]
[1777877258413,59.15,79834.34,38.6,0.99999,0.0,0.00038]
[1777877259419,59.15,79834.94,38.6,0.99999,0.0,0.00037]
[1777877261434,59.15,79837.17,38.6,0.99999,0.0,0.00037]
[1777877262441,59.15,79835.43,38.6,0.99999,0.0,0.00037]
[1777877263448,59.15,79833.41,38.6,0.99999,0.0,0.00038]
[1777877264454,59.15,79832.57,38.6,0.99999,0.0,0.00038]
[1777877265462,59.15,79833.31,38.6,0.99999,0.0,0.00038]
[1777877268483,59.15,79832.94,38.6,0.99999,0.0,0.00038]
[1777877269489,59.15,79833.32,38.6,0.99999,0.0,0.00038]
[1777877270497,59.15,79833.77,38.6,0.99999,0.0,0.00038]
[1777877272511,59.15,79835.16,38.6,0.99999,0.0,0.00037]
[1777877273517,59.15,79838.75,38.6,0.99999,0.0,0.00036]
[1777877276539,59.15,79839.4,38.6,0.99999,0.0,0.00036]
[1777877279560,59.15,79837.03,38.6,0.99999,0.0,0.00037]
[1777877280567,59.15,79836.35,38.6,0.99999,0.0,0.00037]
[1777877281574,59.15,79835.69,38.6,0.99999,0.0,0.00037]
[1777877282581,59.15,79834.91,38.6,0.99999,0.0,0.00037]
[1777877283587,59.15,79835.44,38.6,0.99999,0.0,0.00037]
[1777877284595,59.15,79836.42,38.6,0.99999,0.0,0.00037]
[1777877285602,59.15,79836.11,38.6,0.99999,0.0,0.00037]
[1777877286609,59.15,79836.52,38.6,0.99999,0.0,0.00037]
[1777877287616,59.15,79837.08,38.6,0.99999,0.0,0.00037]
[1777877288622,59.15,79837.76,38.6,0.99999,0.0,0.00037]
[1777877289629,59.15,79837.26,38.6,0.99999,0.0,0.00037]
[1777877291644,59.15,79836.17,38.6,0.99999,0.0,0.00037]
[1777877292651,59.15,79836.78,38.6,0.99999,0.0,0.00037]
[1777877293657,59.15,79836.04,38.6,0.99999,0.0,0.00037]
[1777877294665,59.15,79836.99,38.6,0.99999,0.0,0.00037]
[1777877297686,59.15,79836.51,38.6,0.99999,0.0,0.00037]
[1777877298693,59.15,79834.35,38.6,0.99999,0.0,0.00038]
[1777877299700,59.15,79835.51,38.6,0.99999,0.0,0.00037]
[1777877300707,59.15,79836.47,38.6,0.99999,0.0,0.00037]
[1777877302721,59.15,79836.22,38.6,0.99999,0.0,0.00037]
[1777877303728,59.15,79835.69,38.6,0.99999,0.0,0.00037]
[1777877306749,59.15,79836.01,38.6,0.99999,0.0,0.00037]
[1777877309770,59.15,79836.59,38.6,0.99999,0.0,0.00037]
[1777877310777,59.15,79836.91,38.6,0.99999,0.0,0.00037]
[1777877311951,59.15,79836.91,38.6,0.99999,0.0,0.00037]
[1777877312395,59.15,79836.91,38.6,0.99999,0.0,0.00037]
[1777877312485,59.15,79836.98,38.6,0.99999,0.0,0.00032]
[1777877312791,59.15,79842.22,38.6,0.99999,0.0,0.00031]
[1777877313798,59.15,79841.33,38.6,0.99999,0.0,0.00031]
[1777877314805,59.15,79841.07,38.6,0.99999,0.0,0.00031]
[1777877315985,59.15,79841.07,38.6,0.99999,0.0,0.00031]
[1777877317826,59.15,79841.33,38.6,0.99999,0.0,0.00031]
[1777877320847,59.15,79842.15,38.6,0.99999,0.0,0.00031]
[1777877321853,59.15,79844.01,38.6,0.99999,0.0,0.0003]
[1777877322824,59.15,79844.01,38.6,0.99999,0.0,0.0003]
[1777877323868,59.15,79844.68,38.6,0.99999,0.0,0.0003]
[1777877324874,59.15,79844.33,38.6,0.99999,0.0,0.0003]
[1777877326075,59.15,79844.33,38.6,0.99999,0.0,0.0003]
[1777877326176,59.15,79844.7,38.6,0.99999,0.0,0.0003]
[1777877326889,59.15,79846.27,38.6,0.99999,0.0,0.0003]
[1777877327896,59.15,79846.58,38.6,0.99999,0.0,0.0003]
[1777877328903,59.15,79845.94,38.6,0.99999,0.0,0.0003]
[1777877329910,59.15,79845.48,38.6,0.99999,0.0,0.0003]
[1777877330917,59.15,79845.87,38.6,0.99999,0.0,0.0003]
[1777877331924,59.15,79849.07,38.6,0.99999,0.0,0.00029]
[1777877334945,59.15,79849.41,38.6,0.99999,0.0,0.00029]
[1777877335952,59.15,79850.65,38.6,0.99999,0.0,0.00029]
[1777877337967,59.15,79851.56,38.6,0.99999,0.0,0.00029]
[1777877339981,59.15,79852.17,38.6,0.99999,0.0,0.00029]
[1777877340988,59.15,79853.17,38.6,0.99999,0.0,0.00028]
[1777877344010,59.15,79850.72,38.6,0.99999,0.0,0.00029]
[1777877346024,59.15,79851.6,38.6,0.99999,0.0,0.00029]
[1777877347266,59.15,79858.48,38.6,0.99999,0.0,0.00027]
[1777877348037,59.15,79862.05,38.6,0.99999,0.0,0.00026]
[1777877349152,59.15,79863.27,38.6,0.99999,0.0,0.00026]
[1777877351058,59.15,79863.86,38.6,0.99999,0.0,0.00026]
[1777877353073,59.15,79860.55,38.6,0.99999,0.0,0.00027]
[1777877354079,59.15,79859.87,38.6,0.99999,0.0,0.00027]
[1777877355087,59.15,79864.48,38.6,0.99999,0.0,0.00026]
[1777877356094,59.15,79862.74,38.6,0.99999,0.0,0.00026]
[1777877357101,59.15,79862.06,38.6,0.99999,0.0,0.00026]
[1777877358108,59.15,79862.68,38.6,0.99999,0.0,0.00026]
[1777877359115,59.15,79863.58,38.6,0.99999,0.0,0.00026]
[1777877360122,59.15,79864.43,38.6,0.99999,0.0,0.00026]
[1777877361130,59.15,79864.0,38.6,0.99999,0.0,0.00026]
[1777877362136,59.15,79864.55,38.6,0.99999,0.0,0.00026]
[1777877364150,59.15,79865.83,38.6,0.99999,0.0,0.00026]
[1777877366163,59.15,79866.37,38.6,0.99999,0.0,0.00025]
[1777877367170,59.15,79866.16,38.6,0.99999,0.0,0.00026]
[1777877368178,59.15,79868.72,38.6,0.99999,0.0,0.00025]
[1777877369185,59.15,79869.21,38.6,0.99999,0.0,0.00025]
[1777877370192,59.15,79866.7,38.6,0.99999,0.0,0.00025]
[1777877371199,59.15,79867.31,38.6,0.99999,0.0,0.00022]
[1777877372206,59.15,79869.49,38.6,0.99999,0.0,0.00022]
[1777877373213,59.15,79870.12,38.6,0.99999,0.0,0.00021]
[1777877375227,59.15,79867.31,38.6,0.99999,0.0,0.00022]
[1777877376234,59.15,79866.29,38.6,0.99999,0.0,0.00022]
[1777877379255,59.15,79866.52,38.6,0.99999,0.0,0.00022]
[1777877382276,59.15,79866.12,38.6,0.99999,0.0,0.00022]
[1777877383283,59.15,79866.37,38.6,0.99999,0.0,0.00022]
[1777877385296,59.15,79864.11,38.6,0.99999,0.0,0.00022]
[1777877386304,59.15,79864.91,38.6,0.99999,0.0,0.00022]
[1777877389325,59.15,79865.47,38.6,0.99999,0.0,0.00022]
[1777877393353,59.15,79864.63,38.6,0.99999,0.0,0.00022]
[1777877394360,59.15,79864.89,38.6,0.99999,0.0,0.00022]
[1777877397386,59.15,79863.66,38.6,0.99999,0.0,0.00023]
[1777877398393,59.15,79852.03,38.6,0.99999,0.0,0.00025]
[1777877399400,59.15,79850.25,38.6,0.99999,0.0,0.00025]
[1777877400407,59.15,79849.72,38.6,0.99999,0.0,0.00025]
[1777877401413,59.15,79856.75,38.6,0.99999,0.0,0.00024]
[1777877402421,59.15,79856.43,38.6,0.99999,0.0,0.00024]
[1777877405441,59.15,79856.17,38.6,0.99999,0.0,0.00024]
[1777877406449,59.15,79854.13,38.6,0.99999,0.0,0.00024]
[1777877407455,59.15,79855.17,38.6,0.99999,0.0,0.00024]
[1777877408463,59.15,79854.45,38.6,0.99999,0.0,0.00024]
[1777877409469,59.15,79853.92,38.6,0.99999,0.0,0.00024]
[1777877411484,59.15,79855.15,38.6,0.99999,0.0,0.00024]
[1777877415511,59.15,79869.11,38.6,0.99999,0.0,0.00022]
[1777877416519,59.15,79873.71,38.6,1.0,0.0,0.00021]
[1777877418532,59.15,79875.81,38.6,1.0,0.0,0.0002]
[1777877419540,59.15,79878.15,38.6,1.0,0.0,0.0002]
[1777877420547,59.15,79882.19,38.6,1.0,0.0,0.00019]
[1777877421554,59.15,79882.83,38.6,1.0,0.0,0.00019]
[1777877422561,59.15,79886.2,38.6,1.0,0.0,0.00019]
[1777877422730,59.15,79886.2,38.6,1.0,0.0,0.00019]
[1777877422922,59.15,79886.2,38.6,1.0,0.0,0.00019]
[1777877423137,59.15,79886.2,38.6,1.0,0.0,0.00019]
[1777877423568,59.15,79892.32,38.6,1.0,0.0,0.00018]
[1777877424575,59.15,79895.22,38.6,1.0,0.0,0.00017]
[1777877425581,59.15,79896.36,38.6,1.0,0.0,0.00017]
[1777877428603,59.15,79895.65,38.6,1.0,0.0,0.00017]
[1777877429610,59.15,79892.87,38.6,1.0,0.0,0.00018]
[1777877430617,59.15,79893.39,38.6,1.0,0.0,0.00018]
[1777877431624,59.15,79893.42,38.6,1.0,0.0,0.00015]
[1777877434645,59.15,79892.72,38.6,1.0,0.0,0.00015]
[1777877436659,59.15,79891.76,38.6,1.0,0.0,0.00015]
[1777877437666,59.15,79891.38,38.6,1.0,0.0,0.00015]
[1777877438673,59.15,79891.83,38.6,1.0,0.0,0.00015]
[1777877439680,59.15,79891.64,38.6,1.0,0.0,0.00015]
[1777877440687,59.15,79892.45,38.6,1.0,0.0,0.00015]
[1777877441694,59.15,79892.27,38.6,1.0,0.0,0.00015]
[1777877442701,59.15,79895.88,38.6,1.0,0.0,0.00015]
[1777877443708,59.15,79894.02,38.6,1.0,0.0,0.00015]
[1777877444715,59.15,79894.42,38.6,1.0,0.0,0.00015]
[1777877445722,59.15,79896.33,38.6,1.0,0.0,0.00015]
[1777877446729,59.15,79896.54,38.6,1.0,0.0,0.00015]
[1777877447736,59.15,79897.16,38.6,1.0,0.0,0.00015]
[1777877448742,59.15,79897.65,38.6,1.0,0.0,0.00015]
[1777877449751,59.15,79897.84,38.6,1.0,0.0,0.00015]
[1777877453778,59.15,79897.63,38.6,1.0,0.0,0.00015]
[1777877455969,59.15,79898.57,38.6,1.0,0.0,0.00015]
[1777877458813,59.15,79900.02,38.6,1.0,0.0,0.00014]
[1777877460827,59.15,79900.22,38.6,1.0,0.0,0.00014]
[1777877461834,59.15,79899.66,38.6,1.0,0.0,0.00014]
[1777877463848,59.15,79897.74,38.6,1.0,0.0,0.00015]
[1777877464855,59.15,79897.26,38.6,1.0,0.0,0.00015]
[1777877465862,59.15,79897.01,38.6,1.0,0.0,0.00015]
[1777877466868,59.15,79894.42,38.6,1.0,0.0,0.00015]
[1777877467876,59.15,79897.07,38.6,1.0,0.0,0.00015]
[1777877468883,59.15,79900.1,38.6,1.0,0.0,0.00014]
[1777877471904,59.15,79902.41,38.6,1.0,0.0,0.00014]
[1777877473918,59.15,79901.97,38.6,1.0,0.0,0.00014]
[1777877474926,59.15,79901.68,38.6,1.0,0.0,0.00014]
[1777877475933,59.15,79901.96,38.6,1.0,0.0,0.00014]
[1777877476940,59.15,79902.38,38.6,1.0,0.0,0.00014]
[1777877477947,59.15,79899.77,38.6,1.0,0.0,0.00014]
[1777877479961,59.15,79899.41,38.6,1.0,0.0,0.00014]
[1777877480968,59.15,79899.88,38.6,1.0,0.0,0.00014]
[1777877486004,59.15,79899.99,38.6,1.0,0.0,0.00014]
[1777877488018,59.15,79901.06,38.6,1.0,0.0,0.00014]
[1777877490032,59.15,79903.39,38.6,1.0,0.0,0.00014]
[1777877491038,59.15,79905.42,38.6,1.0,0.0,0.00012]
[1777877492046,59.15,79904.39,38.6,1.0,0.0,0.00012]
[1777877493053,59.15,79904.84,38.6,1.0,0.0,0.00012]
[1777877494060,59.15,79904.01,38.6,1.0,0.0,0.00012]
[1777877495067,59.15,79904.34,38.6,1.0,0.0,0.00012]
[1777877496074,59.15,79904.88,38.6,1.0,0.0,0.00012]
[1777877497081,59.15,79906.24,38.6,1.0,0.0,0.00012]
[1777877498088,59.15,79909.59,38.6,1.0,0.0,0.00011]
[1777877499095,59.15,79910.26,38.6,1.0,0.0,0.00011]
[1777877500102,59.15,79910.04,38.6,1.0,0.0,0.00011]
[1777877501108,59.15,79909.7,38.6,1.0,0.0,0.00011]
[1777877502116,59.15,79909.37,38.6,1.0,0.0,0.00011]
[1777877503123,59.15,79910.45,38.6,1.0,0.0,0.00011]
[1777877504130,59.15,79910.91,38.6,1.0,0.0,0.00011]
[1777877506950,59.15,79910.87,38.6,1.0,0.0,0.00011]
[1777877507151,59.15,79913.8,38.6,1.0,0.0,0.00011]
[1777877508158,59.15,79914.05,38.6,1.0,0.0,0.00011]
[1777877509165,59.15,79913.38,38.6,1.0,0.0,0.00011]
[1777877511179,59.15,79912.86,38.6,1.0,0.0,0.00011]
[1777877512186,59.15,79911.66,38.6,1.0,0.0,0.00011]
[1777877513193,59.15,79909.83,38.6,1.0,0.0,0.00011]
[1777877514201,59.15,79898.73,38.6,1.0,0.0,0.00012]
[1777877515208,59.15,79891.71,38.6,1.0,0.0,0.00013]
[1777877518229,59.15,79904.63,38.6,1.0,0.0,0.00012]
[1777877519511,59.15,79897.14,38.6,1.0,0.0,0.00013]
[1777877520243,59.15,79893.44,38.6,1.0,0.0,0.00013]
[1777877522257,59.15,79894.13,38.6,1.0,0.0,0.00013]
[1777877523264,59.15,79899.62,38.6,1.0,0.0,0.00012]
[1777877524271,59.15,79900.56,38.6,1.0,0.0,0.00012]
[1777877525278,59.15,79899.97,38.6,1.0,0.0,0.00012]
[1777877526285,59.15,79900.38,38.6,1.0,0.0,0.00012]
[1777877529305,59.15,79899.26,38.6,1.0,0.0,0.00012]
[1777877530312,59.15,79898.96,38.6,1.0,0.0,0.00012]
[1777877531320,59.15,79899.75,38.6,1.0,0.0,0.00012]
[1777877532327,59.15,79900.59,38.6,1.0,0.0,0.00012]
[1777877534340,59.15,79902.16,38.6,1.0,0.0,0.00012]
[1777877535347,59.15,79908.49,38.6,1.0,0.0,0.00011]
[1777877536355,59.15,79910.71,38.6,1.0,0.0,0.00011]
[1777877537362,59.15,79905.91,38.6,1.0,0.0,0.00012]
[1777877538369,59.15,79904.83,38.6,1.0,0.0,0.00012]
[1777877540383,59.15,79905.45,38.6,1.0,0.0,0.00012]
[1777877541390,59.15,79906.03,38.6,1.0,0.0,0.00012]
[1777877545418,59.15,79905.3,38.6,1.0,0.0,0.00012]
[1777877546425,59.15,79907.34,38.6,1.0,0.0,0.00012]
[1777877547432,59.15,79907.57,38.6,1.0,0.0,0.00012]
[1777877548439,59.15,79907.33,38.6,1.0,0.0,0.00012]
[1777877551459,59.15,79907.91,38.6,1.0,0.0,0.0001]
[1777877553474,59.15,79908.26,38.6,1.0,0.0,0.0001]
[1777877556496,59.15,79907.6,38.6,1.0,0.0,0.0001]
[1777877557506,59.15,79908.23,38.6,1.0,0.0,0.0001]
[1777877558513,59.15,79907.21,38.6,1.0,0.0,0.0001]
[1777877559520,59.15,79910.68,38.6,1.0,0.0,0.0001]
[1777877562541,59.15,79911.05,38.6,1.0,0.0,0.0001]
[1777877563548,59.15,79910.38,38.6,1.0,0.0,0.0001]
[1777877564555,59.15,79910.62,38.6,1.0,0.0,0.0001]
[1777877567576,59.15,79910.19,38.6,1.0,0.0,0.0001]
[1777877568583,59.15,79910.79,38.6,1.0,0.0,0.0001]
[1777877571603,59.15,79911.27,38.6,1.0,0.0,0.0001]
[1777877573618,59.15,79910.51,38.6,1.0,0.0,0.0001]
[1777877575631,59.15,79907.36,38.6,1.0,0.0,0.0001]
[1777877576639,59.15,79906.69,38.6,1.0,0.0,0.0001]
[1777877578653,59.15,79906.49,38.6,1.0,0.0,0.0001]
[1777877579659,59.15,79904.91,38.6,1.0,0.0,0.0001]
[1777877580667,59.15,79905.12,38.6,1.0,0.0,0.0001]
[1777877584695,59.15,79903.94,38.6,1.0,0.0,0.0001]
[1777877585502,59.15,79903.94,38.6,1.0,0.0,0.0001]
[1777877585705,59.15,79912.07,38.6,1.0,0.0,9e-05]
[1777877586712,59.15,79925.67,38.6,1.0,0.0,8e-05]
[1777877587718,59.15,79919.57,38.6,1.0,0.0,9e-05]
[1777877588725,59.15,79919.0,38.6,1.0,0.0,9e-05]
[1777877589507,59.15,79919.0,38.6,1.0,0.0,9e-05]
[1777877589731,59.15,79924.34,38.6,1.0,0.0,9e-05]
[1777877590739,59.15,79922.38,38.6,1.0,0.0,9e-05]
[1777877591745,59.15,79925.06,38.6,1.0,0.0,8e-05]
[1777877592752,59.15,79925.32,38.6,1.0,0.0,8e-05]
[1777877593760,59.15,79926.05,38.6,1.0,0.0,8e-05]
[1777877594379,59.15,79926.05,38.6,1.0,0.0,8e-05]
[1777877594739,59.15,79926.05,38.6,1.0,0.0,8e-05]
[1777877594770,59.15,79932.23,38.6,1.0,0.0,8e-05]
[1777877595777,59.15,79943.68,38.6,1.0,0.0,7e-05]
[1777877596838,59.15,79947.7,38.6,1.0,0.0,7e-05]
[1777877597791,59.15,79949.25,38.6,1.0,0.0,7e-05]
[1777877598797,59.15,79950.17,38.6,1.0,0.0,7e-05]
[1777877600812,59.15,79950.91,38.6,1.0,0.0,7e-05]
[1777877601819,59.15,79951.4,38.6,1.0,0.0,7e-05]
[1777877602825,59.15,79956.59,38.6,1.0,0.0,6e-05]
[1777877603833,59.15,79962.04,38.6,1.0,0.0,6e-05]
[1777877604746,59.15,79962.04,38.6,1.0,0.0,6e-05]
[1777877604840,59.15,79960.83,38.6,1.0,0.0,6e-05]
[1777877605847,59.15,79964.64,38.6,1.0,0.0,6e-05]
[1777877606854,59.15,79962.43,38.6,1.0,0.0,6e-05]
[1777877607861,59.15,79963.34,38.6,1.0,0.0,6e-05]
[1777877608868,59.15,79962.87,38.6,1.0,0.0,6e-05]
[1777877610882,59.15,79961.96,38.6,1.0,0.0,6e-05]
[1777877611889,59.15,79956.02,38.6,1.0,0.0,5e-05]
[1777877612896,59.15,79953.48,38.6,1.0,0.0,6e-05]
[1777877613902,59.15,79950.92,38.6,1.0,0.0,6e-05]
[1777877614910,59.15,79951.25,38.6,1.0,0.0,6e-05]
[1777877615917,59.15,79953.59,38.6,1.0,0.0,6e-05]
[1777877620952,59.15,79954.29,38.6,1.0,0.0,6e-05]
[1777877622966,59.15,79955.1,38.6,1.0,0.0,5e-05]
[1777877626994,59.15,79955.31,38.6,1.0,0.0,5e-05]
[1777877628001,59.15,79954.98,38.6,1.0,0.0,5e-05]
[1777877629008,59.15,79955.22,38.6,1.0,0.0,5e-05]
[1777877632028,59.15,79956.02,38.6,1.0,0.0,5e-05]
[1777877633035,59.15,79956.83,38.6,1.0,0.0,5e-05]
[1777877635050,59.15,79954.4,38.6,1.0,0.0,6e-05]
[1777877636056,59.15,79951.89,38.6,1.0,0.0,6e-05]
[1777877637064,59.15,79949.91,38.6,1.0,0.0,6e-05]
[1777877638071,59.15,79945.69,38.6,1.0,0.0,6e-05]
[1777877639078,59.15,79944.9,38.6,1.0,0.0,6e-05]
[1777877640085,59.15,79943.69,38.6,1.0,0.0,6e-05]
[1777877643106,59.15,79942.23,38.6,1.0,0.0,6e-05]
[1777877644113,59.15,79936.87,38.6,1.0,0.0,6e-05]
[1777877645120,59.15,79933.1,38.6,1.0,0.0,7e-05]
[1777877646126,59.15,79932.76,38.6,1.0,0.0,7e-05]
[1777877649148,59.15,79932.38,38.6,1.0,0.0,7e-05]
[1777877650155,59.15,79932.12,38.6,1.0,0.0,7e-05]
[1777877651162,59.15,79932.72,38.6,1.0,0.0,7e-05]
[1777877654182,59.15,79932.11,38.6,1.0,0.0,7e-05]
[1777877655261,59.15,79932.11,38.6,1.0,0.0,7e-05]
[1777877655294,59.15,79931.49,38.6,1.0,0.0,7e-05]
[1777877656197,59.15,79931.19,38.6,1.0,0.0,7e-05]
[1777877657204,59.15,79930.88,38.6,1.0,0.0,7e-05]
[1777877659908,59.15,79930.48,38.6,1.0,0.0,7e-05]
[1777877665260,59.15,79932.1,38.6,1.0,0.0,7e-05]
[1777877667278,59.15,79931.58,38.6,1.0,0.0,7e-05]
[1777877668283,59.15,79931.05,38.6,1.0,0.0,7e-05]
[1777877672310,59.15,79931.13,38.6,1.0,0.0,6e-05]
[1777877673317,59.15,79931.5,38.6,1.0,0.0,6e-05]
[1777877674324,59.15,79932.42,38.6,1.0,0.0,6e-05]
[1777877675331,59.15,79934.22,38.6,1.0,0.0,6e-05]
[1777877676338,59.15,79937.7,38.6,1.0,0.0,5e-05]
[1777877677345,59.15,79939.13,38.6,1.0,0.0,5e-05]
[1777877678352,59.15,79939.42,38.6,1.0,0.0,5e-05]
[1777877679359,59.15,79939.15,38.6,1.0,0.0,5e-05]
[1777877684393,59.15,79938.93,38.6,1.0,0.0,5e-05]
[1777877685400,59.15,79936.65,38.6,1.0,0.0,5e-05]
[1777877687415,59.15,79936.02,38.6,1.0,0.0,5e-05]
[1777877689429,59.15,79936.82,38.6,1.0,0.0,5e-05]
[1777877690436,59.15,79937.14,38.6,1.0,0.0,5e-05]
[1777877695470,59.15,79936.85,38.6,1.0,0.0,5e-05]
[1777877700507,59.15,79936.9,38.6,1.0,0.0,5e-05]
[1777877701514,59.15,79936.57,38.6,1.0,0.0,5e-05]
[1777877704535,59.15,79936.84,38.6,1.0,0.0,5e-05]
[1777877705542,59.15,79938.6,38.6,1.0,0.0,5e-05]
[1777877706548,59.15,79939.01,38.6,1.0,0.0,5e-05]
[1777877707556,59.15,79938.19,38.6,1.0,0.0,5e-05]
[1777877708563,59.15,79933.58,38.6,1.0,0.0,6e-05]
[1777877709570,59.15,79933.84,38.6,1.0,0.0,6e-05]
[1777877710577,59.15,79933.5,38.6,1.0,0.0,6e-05]
[1777877713598,59.15,79932.9,38.6,1.0,0.0,6e-05]
[1777877716619,59.15,79932.24,38.6,1.0,0.0,6e-05]
[1777877718635,59.15,79931.74,38.6,1.0,0.0,6e-05]
[1777877723669,59.15,79931.45,38.6,1.0,0.0,6e-05]
[1777877724678,59.15,79932.0,38.6,1.0,0.0,6e-05]
[1777877729712,59.15,79931.62,38.6,1.0,0.0,6e-05]
[1777877730719,59.15,79932.02,38.6,1.0,0.0,6e-05]
[1777877731726,59.15,79932.03,38.6,1.0,0.0,5e-05]
[1777877732732,59.15,79931.18,38.6,1.0,0.0,5e-05]
[1777877737768,59.15,79930.99,38.6,1.0,0.0,5e-05]
[1777877740789,59.15,79931.6,38.6,1.0,0.0,5e-05]
[1777877742803,59.15,79933.24,38.6,1.0,0.0,5e-05]
[1777877746831,59.15,79932.94,38.6,1.0,0.0,5e-05]
[1777877751866,59.15,79932.84,38.6,1.0,0.0,5e-05]
[1777877752873,59.15,79931.79,38.6,1.0,0.0,5e-05]
[1777877753880,59.15,79932.48,38.6,1.0,0.0,5e-05]
[1777877754886,59.15,79930.2,38.6,1.0,0.0,5e-05]
[1777877759922,59.15,79929.51,38.6,1.0,0.0,5e-05]
[1777877761936,59.15,79929.97,38.6,1.0,0.0,5e-05]
[1777877762436,59.15,79929.97,38.6,1.0,0.0,5e-05]
[1777877762993,59.15,79940.6,38.6,1.0,0.0,4e-05]
[1777877763951,59.15,79940.94,38.6,1.0,0.0,4e-05]
[1777877764958,59.15,79940.44,38.6,1.0,0.0,4e-05]
[1777877765965,59.15,79940.98,38.6,1.0,0.0,4e-05]
[1777877766283,59.15,79940.98,38.6,1.0,0.0,4e-05]
[1777877766972,59.15,79939.89,38.6,1.0,0.0,4e-05]
[1777877768986,59.15,79939.1,38.6,1.0,0.0,4e-05]
[1777877772007,59.15,79937.57,38.6,1.0,0.0,4e-05]
[1777877773014,59.15,79936.4,38.6,1.0,0.0,5e-05]
[1777877774021,59.15,79936.64,38.6,1.0,0.0,5e-05]
[1777877775028,59.15,79935.68,38.6,1.0,0.0,5e-05]
[1777877776035,59.15,79932.66,38.6,1.0,0.0,5e-05]
[1777877778049,59.15,79931.8,38.6,1.0,0.0,5e-05]
[1777877779056,59.15,79932.02,38.6,1.0,0.0,5e-05]
[1777877781070,59.15,79932.45,38.6,1.0,0.0,5e-05]
[1777877782077,59.15,79933.93,38.6,1.0,0.0,5e-05]
[1777877783083,59.15,79935.97,38.6,1.0,0.0,5e-05]
[1777877785098,59.15,79935.76,38.6,1.0,0.0,5e-05]
[1777877786105,59.15,79935.31,38.6,1.0,0.0,5e-05]
[1777877787111,59.15,79934.83,38.6,1.0,0.0,5e-05]
[1777877788119,59.15,79935.15,38.6,1.0,0.0,5e-05]
[1777877791139,59.15,79936.65,38.6,1.0,0.0,4e-05]
[1777877793153,59.15,79937.94,38.6,1.0,0.0,4e-05]
[1777877794161,59.15,79938.24,38.6,1.0,0.0,4e-05]
[1777877799196,59.15,79937.8,38.6,1.0,0.0,4e-05]
[1777877801209,59.15,79938.33,38.6,1.0,0.0,4e-05]
[1777877806245,59.15,79937.86,38.6,1.0,0.0,4e-05]
[1777877807252,59.15,79936.74,38.6,1.0,0.0,4e-05]
[1777877813294,59.15,79937.68,38.6,1.0,0.0,4e-05]
[1777877817321,59.15,79937.47,38.6,1.0,0.0,4e-05]
[1777877818329,59.15,79937.74,38.6,1.0,0.0,4e-05]
[1777877821349,59.15,79938.19,38.6,1.0,0.0,4e-05]
[1777877822357,59.15,79937.39,38.6,1.0,0.0,4e-05]
[1777877824371,59.15,79936.2,38.6,1.0,0.0,4e-05]
[1777877825378,59.15,79933.66,38.6,1.0,0.0,4e-05]
[1777877826385,59.15,79933.26,38.6,1.0,0.0,4e-05]
[1777877827391,59.15,79932.88,38.6,1.0,0.0,4e-05]
[1777877828398,59.15,79933.14,38.6,1.0,0.0,4e-05]
[1777877829406,59.15,79932.91,38.6,1.0,0.0,4e-05]
[1777877831420,59.15,79932.21,38.6,1.0,0.0,4e-05]
[1777877832427,59.15,79932.0,38.6,1.0,0.0,4e-05]
[1777877834440,59.15,79932.59,38.6,1.0,0.0,4e-05]
[1777877836455,59.15,79935.04,38.6,1.0,0.0,4e-05]
[1777877839476,59.15,79932.72,38.6,1.0,0.0,4e-05]
[1777877845517,59.15,79933.35,38.6,1.0,0.0,4e-05]
[1777877849546,59.15,79932.41,38.6,1.0,0.0,4e-05]
[1777877850553,59.15,79931.89,38.6,1.0,0.0,4e-05]
[1777877851560,59.15,79933.93,38.6,1.0,0.0,3e-05]
[1777877852567,59.15,79934.28,38.6,1.0,0.0,3e-05]
[1777877855588,59.15,79936.27,38.6,1.0,0.0,3e-05]
[1777877856595,59.15,79935.87,38.6,1.0,0.0,3e-05]
[1777877860624,59.15,79935.5,38.6,1.0,0.0,3e-05]
[1777877862642,59.15,79935.2,38.6,1.0,0.0,3e-05]
[1777877863649,59.15,79935.72,38.6,1.0,0.0,3e-05]
[1777877864656,59.15,79935.32,38.6,1.0,0.0,3e-05]
[1777877867677,59.15,79934.92,38.6,1.0,0.0,3e-05]
[1777877869691,59.15,79934.63,38.6,1.0,0.0,3e-05]
[1777877870698,59.15,79934.96,38.6,1.0,0.0,3e-05]
[1777877875732,59.15,79934.85,38.6,1.0,0.0,3e-05]
[1777877876740,59.15,79936.91,38.6,1.0,0.0,3e-05]
[1777877877747,59.15,79933.93,38.6,1.0,0.0,3e-05]
[1777877878754,59.15,79933.67,38.6,1.0,0.0,3e-05]
[1777877881775,59.15,79934.26,38.6,1.0,0.0,3e-05]
[1777877883789,59.15,79933.56,38.6,1.0,0.0,3e-05]
[1777877885803,59.15,79934.38,38.6,1.0,0.0,3e-05]
[1777877886810,59.15,79934.66,38.6,1.0,0.0,3e-05]
[1777877888824,59.15,79934.13,38.6,1.0,0.0,3e-05]
[1777877890246,59.15,79934.2,38.6,1.0,0.0,3e-05]
[1777877890325,59.15,79934.2,38.6,1.0,0.0,3e-05]
[1777877890838,59.15,79932.97,38.6,1.0,0.0,3e-05]
[1777877891845,59.15,79932.73,38.6,1.0,0.0,3e-05]
[1777877894865,59.15,79931.06,38.6,1.0,0.0,3e-05]
[1777877895872,59.15,79928.16,38.6,1.0,0.0,3e-05]
[1777877896880,59.15,79928.61,38.6,1.0,0.0,3e-05]
[1777877897887,59.15,79928.99,38.6,1.0,0.0,3e-05]
[1777877898894,59.15,79929.48,38.6,1.0,0.0,3e-05]
[1777877902922,59.15,79929.04,38.6,1.0,0.0,3e-05]
[1777877904936,59.15,79929.32,38.6,1.0,0.0,3e-05]
[1777877906950,59.15,79929.8,38.6,1.0,0.0,3e-05]
[1777877909970,59.15,79929.55,38.6,1.0,0.0,3e-05]
[1777877911984,59.15,79929.91,38.6,1.0,0.0,3e-05]
[1777877916014,59.15,79929.65,38.6,1.0,0.0,3e-05]
[1777877921049,59.15,79929.06,38.6,1.0,0.0,3e-05]
[1777877922177,59.15,79929.56,38.6,1.0,0.0,3e-05]
[1777877928097,59.15,79929.68,38.6,1.0,0.0,3e-05]
[1777877929105,59.15,79927.31,38.6,1.0,0.0,3e-05]
[1777877931119,59.15,79926.68,38.6,1.0,0.0,3e-05]
[1777877936154,59.15,79926.86,38.6,1.0,0.0,3e-05]
[1777877937161,59.15,79923.93,38.6,1.0,0.0,3e-05]
[1777877938168,59.15,79924.37,38.6,1.0,0.0,3e-05]
[1777877940181,59.15,79923.81,38.6,1.0,0.0,3e-05]
[1777877941188,59.15,79923.56,38.6,1.0,0.0,3e-05]
[1777877941524,59.15,79923.56,38.6,1.0,0.0,3e-05]
[1777877941580,59.15,79923.56,38.6,1.0,0.0,3e-05]
[1777877942196,59.15,79913.31,38.6,1.0,0.0,3e-05]
[1777877943203,59.15,79910.13,38.6,1.0,0.0,3e-05]
[1777877944813,59.15,79910.18,38.6,1.0,0.0,3e-05]
[1777877945216,59.15,79909.44,38.6,1.0,0.0,3e-05]
[1777877946224,59.15,79909.1,38.6,1.0,0.0,3e-05]
[1777877948238,59.15,79909.6,38.6,1.0,0.0,3e-05]
[1777877949245,59.15,79909.85,38.6,1.0,0.0,3e-05]
[1777877952266,59.15,79910.11,38.6,1.0,0.0,3e-05]
[1777877957301,59.15,79912.38,38.6,1.0,0.0,3e-05]
[1777877959315,59.15,79911.69,38.6,1.0,0.0,3e-05]
[1777877963278,59.15,79911.6,38.6,1.0,0.0,3e-05]
[1777877963343,59.15,79910.21,38.6,1.0,0.0,3e-05]
[1777877964437,59.15,79910.21,38.6,1.0,0.0,3e-05]
[1777877964581,59.15,79910.21,38.6,1.0,0.0,3e-05]
[1777877964682,59.15,79909.17,38.6,1.0,0.0,3e-05]
[1777877970392,59.15,79910.11,38.6,1.0,0.0,3e-05]
[1777877972198,59.15,79910.81,38.6,1.0,0.0,3e-05]
[1777877972406,59.15,79909.63,38.6,1.0,0.0,3e-05]
[1777877973413,59.15,79909.24,38.6,1.0,0.0,3e-05]
[1777877976847,59.15,79909.2,38.6,1.0,0.0,3e-05]
[1777877976886,59.15,79909.2,38.6,1.0,0.0,3e-05]
[1777877977142,59.15,79909.2,38.6,1.0,0.0,3e-05]
[1777877977242,59.15,79906.51,38.6,1.0,0.0,3e-05]
[1777877977659,59.15,79906.51,38.6,1.0,0.0,3e-05]
[1777877977964,59.15,79906.51,38.6,1.0,0.0,3e-05]
[1777877977979,59.15,79876.58,38.6,1.0,0.0,4e-05]
[1777877978455,59.15,79871.74,38.6,1.0,0.0,4e-05]
[1777877979462,59.15,79873.01,38.6,1.0,0.0,4e-05]
[1777877981476,59.15,79874.36,38.6,1.0,0.0,4e-05]
[1777877983490,59.15,79875.0,38.6,1.0,0.0,4e-05]
[1777877984497,59.15,79874.52,38.6,1.0,0.0,4e-05]
[1777877986511,59.15,79871.79,38.6,1.0,0.0,4e-05]
[1777877987517,59.15,79868.76,38.6,1.0,0.0,4e-05]
[1777877988525,59.15,79868.44,38.6,1.0,0.0,4e-05]
[1777877989532,59.15,79867.37,38.6,1.0,0.0,4e-05]
[1777877990539,59.15,79862.49,38.6,1.0,0.0,4e-05]
[1777877991545,59.15,79860.23,38.6,1.0,0.0,4e-05]
[1777877992553,59.15,79859.77,38.6,1.0,0.0,4e-05]
[1777877993560,59.15,79858.87,38.6,1.0,0.0,4e-05]
[1777877994567,59.15,79856.68,38.6,1.0,0.0,4e-05]
[1777877995574,59.15,79852.17,38.6,1.0,0.0,5e-05]
[1777877996581,59.15,79861.61,38.6,1.0,0.0,4e-05]
[1777877997588,59.15,79862.62,38.6,1.0,0.0,4e-05]
[1777877999602,59.15,79862.42,38.6,1.0,0.0,4e-05]
[1777878000619,59.15,79862.85,38.6,1.0,0.0,4e-05]
[1777878001615,59.15,79859.73,38.6,1.0,0.0,4e-05]
[1777878002623,59.15,79854.37,38.6,1.0,0.0,5e-05]
[1777878003630,59.15,79859.19,38.6,1.0,0.0,4e-05]
[1777878004636,59.15,79859.49,38.6,1.0,0.0,4e-05]
[1777878005644,59.15,79856.71,38.6,1.0,0.0,4e-05]
[1777878006651,59.15,79855.19,38.6,1.0,0.0,4e-05]
[1777878007658,59.15,79851.36,38.6,1.0,0.0,5e-05]
[1777878008975,59.15,79851.36,38.6,1.0,0.0,5e-05]
[1777878009077,59.15,79851.05,38.6,1.0,0.0,5e-05]
[1777878009672,59.15,79848.06,38.6,1.0,0.0,5e-05]
[1777878010905,59.15,79848.06,38.6,1.0,0.0,5e-05]
[1777878011003,59.15,79845.61,38.6,1.0,0.0,5e-05]
[1777878011618,59.15,79845.61,38.6,1.0,0.0,5e-05]
[1777878012083,59.15,79845.61,38.6,1.0,0.0,5e-05]
[1777878012184,59.15,79837.31,38.6,1.0,0.0,5e-05]
[1777878012693,59.15,79835.57,38.6,1.0,0.0,5e-05]
[1777878013700,59.15,79835.25,38.6,1.0,0.0,5e-05]
[1777878015715,59.15,79835.63,38.6,1.0,0.0,5e-05]
[1777878016720,59.15,79833.02,38.6,1.0,0.0,6e-05]
[1777878017728,59.15,79832.68,38.6,1.0,0.0,6e-05]
[1777878018735,59.15,79832.87,38.6,1.0,0.0,6e-05]
[1777878020749,59.15,79832.38,38.6,1.0,0.0,6e-05]
[1777878021756,59.15,79832.68,38.6,1.0,0.0,6e-05]
[1777878023770,59.15,79833.94,38.6,1.0,0.0,5e-05]
[1777878024777,59.15,79832.75,38.6,1.0,0.0,6e-05]
[1777878027798,59.15,79832.99,38.6,1.0,0.0,6e-05]
[1777878028807,59.15,79832.02,38.6,1.0,0.0,6e-05]
[1777878029814,59.15,79832.3,38.6,1.0,0.0,6e-05]
[1777878030821,59.15,79832.79,38.6,1.0,0.0,6e-05]
[1777878031830,59.15,79832.81,38.6,1.0,0.0,5e-05]
[1777878032835,59.15,79833.13,38.6,1.0,0.0,5e-05]
[1777878033842,59.15,79828.89,38.6,1.0,0.0,5e-05]
[1777878034849,59.15,79826.61,38.6,1.0,0.0,5e-05]
[1777878035856,59.15,79822.47,38.6,1.0,0.0,5e-05]
[1777878036863,59.15,79819.25,38.6,1.0,0.0,5e-05]
[1777878037870,59.15,79818.29,38.6,1.0,0.0,5e-05]
[1777878038877,59.15,79819.77,38.6,1.0,0.0,5e-05]
[1777878040890,59.15,79815.6,38.6,1.0,0.0,5e-05]
[1777878041898,59.15,79810.61,38.6,1.0,0.0,6e-05]
[1777878043105,59.15,79809.41,38.6,1.0,0.0,6e-05]
[1777878043912,59.15,79810.4,38.6,1.0,0.0,6e-05]
[1777878044919,59.15,79811.78,38.6,1.0,0.0,6e-05]
[1777878045926,59.15,79812.69,38.6,1.0,0.0,6e-05]
[1777878046933,59.15,79812.39,38.6,1.0,0.0,6e-05]
[1777878047940,59.15,79810.37,38.6,1.0,0.0,6e-05]
[1777878048947,59.15,79808.68,38.6,1.0,0.0,6e-05]
[1777878049954,59.15,79810.48,38.6,1.0,0.0,6e-05]
[1777878050961,59.15,79808.73,38.6,1.0,0.0,6e-05]
[1777878051968,59.15,79809.55,38.6,1.0,0.0,6e-05]
[1777878052975,59.15,79809.83,38.6,1.0,0.0,6e-05]
[1777878053982,59.15,79816.05,38.6,1.0,0.0,5e-05]
[1777878055996,59.15,79815.81,38.6,1.0,0.0,5e-05]
[1777878057003,59.15,79817.73,38.6,1.0,0.0,5e-05]
[1777878060030,59.15,79820.88,38.6,1.0,0.0,5e-05]
[1777878061036,59.15,79825.52,38.6,1.0,0.0,5e-05]
[1777878062043,59.15,79834.49,38.6,1.0,0.0,4e-05]
[1777878063148,59.15,79833.45,38.6,1.0,0.0,5e-05]
[1777878064057,59.15,79850.25,38.6,1.0,0.0,4e-05]
[1777878065064,59.15,79852.63,38.6,1.0,0.0,4e-05]
[1777878066071,59.15,79852.73,38.6,1.0,0.0,4e-05]
[1777878067112,59.15,79852.73,38.6,1.0,0.0,4e-05]
[1777878067124,59.15,79855.27,38.6,1.0,0.0,4e-05]
[1777878069092,59.15,79856.29,38.6,1.0,0.0,4e-05]
[1777878070098,59.15,79858.92,38.6,1.0,0.0,4e-05]
[1777878071106,59.15,79861.26,38.6,1.0,0.0,3e-05]
[1777878072113,59.15,79868.41,38.6,1.0,0.0,3e-05]
[1777878073120,59.15,79869.11,38.6,1.0,0.0,3e-05]
[1777878074126,59.15,79869.36,38.6,1.0,0.0,3e-05]
[1777878075134,59.15,79869.65,38.6,1.0,0.0,3e-05]
[1777878076142,59.15,79868.29,38.6,1.0,0.0,3e-05]
[1777878077149,59.15,79868.68,38.6,1.0,0.0,3e-05]
[1777878078155,59.15,79869.31,38.6,1.0,0.0,3e-05]
[1777878080172,59.15,79869.5,38.6,1.0,0.0,3e-05]
[1777878081183,59.15,79867.22,38.6,1.0,0.0,3e-05]
[1777878082190,59.15,79866.53,38.6,1.0,0.0,3e-05]
[1777878083197,59.15,79863.57,38.6,1.0,0.0,3e-05]
[1777878084203,59.15,79862.77,38.6,1.0,0.0,3e-05]
[1777878087225,59.15,79864.16,38.6,1.0,0.0,3e-05]
[1777878088232,59.15,79865.91,38.6,1.0,0.0,3e-05]
[1777878089239,59.15,79866.97,38.6,1.0,0.0,3e-05]
[1777878090246,59.15,79866.39,38.6,1.0,0.0,3e-05]
[1777878091253,59.15,79866.1,38.6,1.0,0.0,3e-05]
[1777878092260,59.15,79865.02,38.6,1.0,0.0,3e-05]
[1777878094273,59.15,79864.39,38.6,1.0,0.0,3e-05]
[1777878096288,59.15,79866.25,38.6,1.0,0.0,3e-05]
[1777878097294,59.15,79866.46,38.6,1.0,0.0,3e-05]
[1777878098302,59.15,79866.8,38.6,1.0,0.0,3e-05]
[1777878100316,59.15,79868.29,38.6,1.0,0.0,3e-05]
[1777878101322,59.15,79870.68,38.6,1.0,0.0,3e-05]
[1777878102313,59.15,79870.68,38.6,1.0,0.0,3e-05]
[1777878102330,59.15,79875.42,38.6,1.0,0.0,2e-05]
[1777878103337,59.15,79878.85,38.6,1.0,0.0,2e-05]
[1777878104343,59.15,79877.5,38.6,1.0,0.0,2e-05]
[1777878104578,59.15,79877.5,38.6,1.0,0.0,2e-05]
[1777878105350,59.15,79877.93,38.6,1.0,0.0,2e-05]
[1777878106358,59.15,79878.55,38.6,1.0,0.0,2e-05]
[1777878107365,59.15,79878.29,38.6,1.0,0.0,2e-05]
[1777878109380,59.15,79879.55,38.6,1.0,0.0,2e-05]
[1777878110386,59.15,79877.5,38.6,1.0,0.0,2e-05]
[1777878112400,59.15,79879.39,38.6,1.0,0.0,2e-05]
[1777878113408,59.15,79878.12,38.6,1.0,0.0,2e-05]
[1777878114414,59.15,79877.61,38.6,1.0,0.0,2e-05]
[1777878115422,59.15,79877.96,38.6,1.0,0.0,2e-05]
[1777878116429,59.15,79879.54,38.6,1.0,0.0,2e-05]
[1777878117445,59.15,79878.97,38.6,1.0,0.0,2e-05]
[1777878118479,59.15,79878.97,38.6,1.0,0.0,2e-05]
[1777878118561,59.15,79879.25,38.6,1.0,0.0,2e-05]
[1777878119480,59.15,79882.28,38.6,1.0,0.0,2e-05]
[1777878120487,59.15,79887.69,38.6,1.0,0.0,2e-05]
[1777878121494,59.15,79889.49,38.6,1.0,0.0,2e-05]
[1777878123194,59.15,79891.42,38.6,1.0,0.0,2e-05]
[1777878123507,59.15,79888.8,38.6,1.0,0.0,2e-05]
[1777878124515,59.15,79886.92,38.6,1.0,0.0,2e-05]
[1777878125522,59.15,79887.11,38.6,1.0,0.0,2e-05]
[1777878126529,59.15,79887.69,38.6,1.0,0.0,2e-05]
[1777878128543,59.15,79888.26,38.6,1.0,0.0,2e-05]
[1777878129550,59.15,79887.8,38.6,1.0,0.0,2e-05]
[1777878130557,59.15,79888.21,38.6,1.0,0.0,2e-05]
[1777878131563,59.15,79887.99,38.6,1.0,0.0,2e-05]
[1777878132570,59.15,79888.17,38.6,1.0,0.0,2e-05]
[1777878133577,59.15,79888.51,38.6,1.0,0.0,2e-05]
[1777878134585,59.15,79888.71,38.6,1.0,0.0,2e-05]
[1777878135592,59.15,79888.53,38.6,1.0,0.0,2e-05]
[1777878138613,59.15,79887.97,38.6,1.0,0.0,2e-05]
[1777878140627,59.15,79885.76,38.6,1.0,0.0,2e-05]
[1777878141634,59.15,79883.81,38.6,1.0,0.0,2e-05]
[1777878142640,59.15,79879.79,38.6,1.0,0.0,2e-05]
[1777878144655,59.15,79880.08,38.6,1.0,0.0,2e-05]
[1777878146669,59.15,79879.76,38.6,1.0,0.0,2e-05]
[1777878147676,59.15,79880.27,38.6,1.0,0.0,2e-05]
[1777878148682,59.15,79879.94,38.6,1.0,0.0,2e-05]
[1777878151704,59.15,79880.09,38.6,1.0,0.0,2e-05]
[1777878152710,59.15,79884.19,38.6,1.0,0.0,2e-05]
[1777878153717,59.15,79891.66,38.6,1.0,0.0,2e-05]
[1777878154725,59.15,79888.51,38.6,1.0,0.0,2e-05]
[1777878155732,59.15,79883.66,38.6,1.0,0.0,2e-05]
[1777878156739,59.15,79882.75,38.6,1.0,0.0,2e-05]
[1777878157745,59.15,79881.41,38.6,1.0,0.0,2e-05]
[1777878158753,59.15,79880.69,38.6,1.0,0.0,2e-05]
[1777878159760,59.15,79882.42,38.6,1.0,0.0,2e-05]
[1777878160766,59.15,79880.74,38.6,1.0,0.0,2e-05]
[1777878161773,59.15,79882.93,38.6,1.0,0.0,2e-05]
[1777878162781,59.15,79882.34,38.6,1.0,0.0,2e-05]
[1777878163788,59.15,79882.61,38.6,1.0,0.0,2e-05]
[1777878164795,59.15,79882.23,38.6,1.0,0.0,2e-05]
[1777878165802,59.15,79882.69,38.6,1.0,0.0,2e-05]
[1777878168822,59.15,79884.12,38.6,1.0,0.0,2e-05]
[1777878169830,59.15,79883.83,38.6,1.0,0.0,2e-05]
[1777878170837,59.15,79884.58,38.6,1.0,0.0,2e-05]
[1777878171843,59.15,79884.41,38.6,1.0,0.0,2e-05]
[1777878172851,59.15,79882.69,38.6,1.0,0.0,2e-05]
[1777878174864,59.15,79882.88,38.6,1.0,0.0,2e-05]
[1777878177886,59.15,79882.09,38.6,1.0,0.0,2e-05]
[1777878180907,59.15,79894.37,38.6,1.0,0.0,2e-05]
[1777878181914,59.15,79900.9,38.6,1.0,0.0,2e-05]
[1777878182921,59.15,79901.87,38.6,1.0,0.0,2e-05]
[1777878188194,59.15,79901.89,38.6,1.0,0.0,2e-05]
[1777878188273,59.15,79907.25,38.6,1.0,0.0,1e-05]
[1777878188965,59.15,79909.52,38.6,1.0,0.0,1e-05]
[1777878189969,59.15,79911.81,38.6,1.0,0.0,1e-05]
[1777878191333,59.15,79911.81,38.6,1.0,0.0,1e-05]
[1777878191414,59.15,79909.58,38.6,1.0,0.0,1e-05]
[1777878191984,59.15,79909.01,38.6,1.0,0.0,1e-05]
[1777878192991,59.15,79907.95,38.6,1.0,0.0,1e-05]
[1777878195006,59.15,79908.39,38.6,1.0,0.0,1e-05]
[1777878196015,59.15,79910.35,38.6,1.0,0.0,1e-05]
[1777878197022,59.15,79912.98,38.6,1.0,0.0,1e-05]
[1777878198029,59.15,79916.89,38.6,1.0,0.0,1e-05]
[1777878198806,59.15,79916.89,38.6,1.0,0.0,1e-05]
[1777878198838,59.15,79916.89,38.6,1.0,0.0,1e-05]
[1777878199226,59.15,79916.89,38.6,1.0,0.0,1e-05]
[1777878199291,59.15,79922.23,38.6,1.0,0.0,1e-05]
[1777878200043,59.15,79928.61,38.6,1.0,0.0,1e-05]
[1777878201050,59.15,79930.04,38.6,1.0,0.0,1e-05]
[1777878202057,59.15,79932.3,38.6,1.0,0.0,1e-05]
[1777878203064,59.15,79931.56,38.6,1.0,0.0,1e-05]
[1777878204071,59.15,79930.84,38.6,1.0,0.0,1e-05]
[1777878205078,59.15,79932.4,38.6,1.0,0.0,1e-05]
[1777878206084,59.15,79931.75,38.6,1.0,0.0,1e-05]
[1777878208498,59.15,79930.39,38.6,1.0,0.0,1e-05]
[1777878209106,59.15,79922.93,38.6,1.0,0.0,1e-05]
[1777878210113,59.15,79920.87,38.6,1.0,0.0,1e-05]
[1777878212126,59.15,79920.7,38.6,1.0,0.0,1e-05]
[1777878213134,59.15,79912.07,38.6,1.0,0.0,1e-05]
[1777878214141,59.15,79911.24,38.6,1.0,0.0,1e-05]
[1777878215148,59.15,79910.28,38.6,1.0,0.0,1e-05]
[1777878216155,59.15,79907.87,38.6,1.0,0.0,1e-05]
[1777878217162,59.15,79905.47,38.6,1.0,0.0,1e-05]
[1777878218169,59.15,79904.4,38.6,1.0,0.0,1e-05]
[1777878219175,59.15,79903.84,38.6,1.0,0.0,1e-05]
[1777878221190,59.15,79905.8,38.6,1.0,0.0,1e-05]
[1777878222197,59.15,79905.55,38.6,1.0,0.0,1e-05]
[1777878223204,59.15,79905.21,38.6,1.0,0.0,1e-05]
[1777878224211,59.15,79903.55,38.6,1.0,0.0,1e-05]
[1777878225218,59.15,79905.71,38.6,1.0,0.0,1e-05]
[1777878226225,59.15,79904.55,38.6,1.0,0.0,1e-05]
[1777878228238,59.15,79904.07,38.6,1.0,0.0,1e-05]
[1777878229245,59.15,79904.5,38.6,1.0,0.0,1e-05]
[1777878231260,59.15,79905.15,38.6,1.0,0.0,1e-05]
[1777878232266,59.15,79904.62,38.6,1.0,0.0,1e-05]
[1777878237301,59.15,79905.2,38.6,1.0,0.0,1e-05]
[1777878238308,59.15,79905.45,38.6,1.0,0.0,1e-05]
[1777878240322,59.15,79904.85,38.6,1.0,0.0,1e-05]
[1777878241330,59.15,79907.6,38.6,1.0,0.0,1e-05]
[1777878242337,59.15,79906.97,38.6,1.0,0.0,1e-05]
[1777878242869,59.15,79906.97,38.6,1.0,0.0,1e-05]
[1777878243343,59.15,79907.64,38.6,1.0,0.0,1e-05]
[1777878245357,59.15,79907.28,38.6,1.0,0.0,1e-05]
[1777878246365,59.15,79910.38,38.6,1.0,0.0,1e-05]
[1777878247372,59.15,79909.73,38.6,1.0,0.0,1e-05]
[1777878249386,59.15,79909.43,38.6,1.0,0.0,1e-05]
[1777878250393,59.15,79908.95,38.6,1.0,0.0,1e-05]
[1777878251400,59.15,79909.31,38.6,1.0,0.0,1e-05]
[1777878255428,59.15,79906.91,38.6,1.0,0.0,1e-05]
[1777878256434,59.15,79906.7,38.6,1.0,0.0,1e-05]
[1777878260463,59.15,79903.18,38.6,1.0,0.0,1e-05]
[1777878261470,59.15,79899.32,38.6,1.0,0.0,1e-05]
[1777878262477,59.15,79897.98,38.6,1.0,0.0,1e-05]
[1777878263484,59.15,79897.75,38.6,1.0,0.0,1e-05]
[1777878264491,59.15,79896.42,38.6,1.0,0.0,1e-05]
[1777878265499,59.15,79895.9,38.6,1.0,0.0,1e-05]
[1777878266506,59.15,79896.39,38.6,1.0,0.0,1e-05]
[1777878269527,59.15,79897.23,38.6,1.0,0.0,1e-05]
[1777878271540,59.15,79897.19,38.6,1.0,0.0,1e-05]
[1777878273555,59.15,79896.63,38.6,1.0,0.0,1e-05]
[1777878275569,59.15,79896.4,38.6,1.0,0.0,1e-05]
[1777878276577,59.15,79898.68,38.6,1.0,0.0,1e-05]
[1777878277585,59.15,79901.48,38.6,1.0,0.0,1e-05]
[1777878278592,59.15,79902.01,38.6,1.0,0.0,1e-05]
[1777878281613,59.15,79902.3,38.6,1.0,0.0,1e-05]
[1777878282620,59.15,79902.09,38.6,1.0,0.0,1e-05]
[1777878285641,59.15,79901.05,38.6,1.0,0.0,1e-05]
[1777878288663,59.15,79899.04,38.6,1.0,0.0,1e-05]
[1777878289670,59.15,79898.3,38.6,1.0,0.0,1e-05]
[1777878290677,59.15,79897.54,38.6,1.0,0.0,1e-05]
[1777878293165,59.15,79897.45,38.6,1.0,0.0,1e-05]
[1777878293473,59.15,79897.45,38.6,1.0,0.0,1e-05]
[1777878293700,59.15,79888.25,38.6,1.0,0.0,1e-05]
[1777878294706,59.15,79876.89,38.6,1.0,0.0,1e-05]
[1777878295713,59.15,79874.33,38.6,1.0,0.0,1e-05]
[1777878297727,59.15,79873.4,38.6,1.0,0.0,1e-05]
[1777878298734,59.15,79872.64,38.6,1.0,0.0,1e-05]
[1777878300748,59.15,79872.93,38.6,1.0,0.0,1e-05]
[1777878301755,59.15,79877.7,38.6,1.0,0.0,1e-05]
[1777878302762,59.15,79878.44,38.6,1.0,0.0,1e-05]
[1777878303769,59.15,79879.22,38.6,1.0,0.0,1e-05]
[1777878304776,59.15,79878.93,38.6,1.0,0.0,1e-05]
[1777878305782,59.15,79880.18,38.6,1.0,0.0,1e-05]
[1777878306790,59.15,79883.55,38.6,1.0,0.0,1e-05]
[1777878307797,59.15,79884.49,38.6,1.0,0.0,1e-05]
[1777878308804,59.15,79886.56,38.6,1.0,0.0,1e-05]
[1777878309811,59.15,79887.18,38.6,1.0,0.0,1e-05]
[1777878310817,59.15,79887.76,38.6,1.0,0.0,1e-05]
[1777878313838,59.15,79887.31,38.6,1.0,0.0,1e-05]
[1777878314846,59.15,79886.12,38.6,1.0,0.0,1e-05]
[1777878315852,59.15,79887.82,38.6,1.0,0.0,1e-05]
[1777878316860,59.15,79889.36,38.6,1.0,0.0,1e-05]
[1777878317866,59.15,79890.65,38.6,1.0,0.0,1e-05]
[1777878318883,59.15,79890.65,38.6,1.0,0.0,1e-05]
[1777878318982,59.15,79892.1,38.6,1.0,0.0,1e-05]
[1777878319880,59.15,79897.06,38.6,1.0,0.0,1e-05]
[1777878320888,59.15,79898.85,38.6,1.0,0.0,1e-05]
[1777878321895,59.15,79898.21,38.6,1.0,0.0,1e-05]
[1777878322902,59.15,79898.0,38.6,1.0,0.0,1e-05]
[1777878323909,59.15,79900.53,38.6,1.0,0.0,1e-05]
[1777878324916,59.15,79899.48,38.6,1.0,0.0,1e-05]
[1777878326020,59.15,79902.87,38.6,1.0,0.0,1e-05]
[1777878326929,59.15,79906.22,38.6,1.0,0.0,1e-05]
[1777878327936,59.15,79904.38,38.6,1.0,0.0,1e-05]
[1777878328944,59.15,79905.93,38.6,1.0,0.0,1e-05]
[1777878329951,59.15,79907.04,38.6,1.0,0.0,1e-05]
[1777878330958,59.15,79906.71,38.6,1.0,0.0,1e-05]
[1777878331965,59.15,79910.34,38.6,1.0,0.0,1e-05]
[1777878332972,59.15,79911.19,38.6,1.0,0.0,1e-05]
[1777878334986,59.15,79910.8,38.6,1.0,0.0,1e-05]
[1777878335992,59.15,79911.08,38.6,1.0,0.0,1e-05]
[1777878336999,59.15,79911.53,38.6,1.0,0.0,1e-05]
[1777878338007,59.15,79911.18,38.6,1.0,0.0,1e-05]
[1777878339014,59.15,79910.09,38.6,1.0,0.0,1e-05]
[1777878341029,59.15,79910.27,38.6,1.0,0.0,1e-05]
[1777878342036,59.15,79910.6,38.6,1.0,0.0,1e-05]
[1777878343043,59.15,79909.85,38.6,1.0,0.0,1e-05]
[1777878348078,59.15,79910.39,38.6,1.0,0.0,1e-05]
[1777878349085,59.15,79910.18,38.6,1.0,0.0,1e-05]
[1777878351099,59.15,79910.54,38.6,1.0,0.0,1e-05]
[1777878352106,59.15,79911.16,38.6,1.0,0.0,1e-05]
[1777878353113,59.15,79910.75,38.6,1.0,0.0,1e-05]
[1777878355127,59.15,79910.96,38.6,1.0,0.0,1e-05]
[1777878357142,59.15,79914.94,38.6,1.0,0.0,1e-05]
[1777878358150,59.15,79918.21,38.6,1.0,0.0,1e-05]
[1777878359156,59.15,79923.79,38.6,1.0,0.0,1e-05]
[1777878360163,59.15,79925.37,38.6,1.0,0.0,1e-05]
[1777878361170,59.15,79924.6,38.6,1.0,0.0,1e-05]
[1777878364191,59.15,79925.02,38.6,1.0,0.0,1e-05]
[1777878365198,59.15,79924.8,38.6,1.0,0.0,1e-05]
[1777878366205,59.15,79930.66,38.6,1.0,0.0,1e-05]
[1777878367212,59.15,79929.65,38.6,1.0,0.0,1e-05]
[1777878370234,59.15,79930.09,38.6,1.0,0.0,1e-05]
[1777878371240,59.15,79930.66,38.6,1.0,0.0,1e-05]
[1777878373255,59.15,79928.67,38.6,1.0,0.0,1e-05]
[1777878374262,59.15,79928.07,38.6,1.0,0.0,1e-05]
[1777878375269,59.15,79927.71,38.6,1.0,0.0,1e-05]
[1777878376276,59.15,79927.9,38.6,1.0,0.0,1e-05]
[1777878378290,59.15,79924.76,38.6,1.0,0.0,1e-05]
[1777878379296,59.15,79921.65,38.6,1.0,0.0,1e-05]
[1777878380304,59.15,79920.74,38.6,1.0,0.0,1e-05]
[1777878381311,59.15,79918.15,38.6,1.0,0.0,1e-05]
[1777878382318,59.15,79909.62,38.6,1.0,0.0,1e-05]
[1777878383325,59.15,79903.49,38.6,1.0,0.0,1e-05]
[1777878384332,59.15,79902.75,38.6,1.0,0.0,1e-05]
[1777878386346,59.15,79902.22,38.6,1.0,0.0,1e-05]
[1777878387353,59.15,79902.5,38.6,1.0,0.0,1e-05]
[1777878388360,59.15,79905.22,38.6,1.0,0.0,1e-05]
[1777878389367,59.15,79908.92,38.6,1.0,0.0,1e-05]
[1777878390373,59.15,79908.74,38.6,1.0,0.0,1e-05]
[1777878392388,59.15,79909.3,38.6,1.0,0.0,1e-05]
[1777878393395,59.15,79908.87,38.6,1.0,0.0,1e-05]
[1777878394402,59.15,79906.68,38.6,1.0,0.0,1e-05]
[1777878396416,59.15,79906.1,38.6,1.0,0.0,1e-05]
[1777878397423,59.15,79903.0,38.6,1.0,0.0,1e-05]
[1777878398432,59.15,79902.43,38.6,1.0,0.0,1e-05]
[1777878399439,59.15,79901.85,38.6,1.0,0.0,1e-05]
[1777878400446,59.15,79904.94,38.6,1.0,0.0,1e-05]
[1777878401453,59.15,79903.41,38.6,1.0,0.0,1e-05]
[1777878402460,59.15,79903.13,38.6,1.0,0.0,1e-05]
[1777878403467,59.15,79903.35,38.6,1.0,0.0,1e-05]
[1777878404474,59.15,79905.04,38.6,1.0,0.0,1e-05]
[1777878405481,59.15,79904.1,38.6,1.0,0.0,1e-05]
[1777878406488,59.15,79902.52,38.6,1.0,0.0,1e-05]
[1777878407495,59.15,79903.12,38.6,1.0,0.0,1e-05]
[1777878411523,59.15,79902.59,38.6,1.0,0.0,1e-05]
[1777878415551,59.15,79901.93,38.6,1.0,0.0,1e-05]
[1777878416558,59.15,79897.76,38.6,1.0,0.0,1e-05]
[1777878417565,59.15,79884.47,38.6,1.0,0.0,1e-05]
[1777878418705,59.15,79879.19,38.6,1.0,0.0,1e-05]
[1777878419578,59.15,79878.6,38.6,1.0,0.0,1e-05]
[1777878420585,59.15,79879.02,38.6,1.0,0.0,1e-05]
[1777878421593,59.15,79884.04,38.6,1.0,0.0,1e-05]
[1777878422600,59.15,79891.72,38.6,1.0,0.0,1e-05]
[1777878423607,59.15,79894.83,38.6,1.0,0.0,1e-05]
[1777878424613,59.15,79896.5,38.6,1.0,0.0,1e-05]
[1777878425621,59.15,79896.99,38.6,1.0,0.0,1e-05]
[1777878427636,59.15,79896.74,38.6,1.0,0.0,1e-05]
[1777878428643,59.15,79897.48,38.6,1.0,0.0,1e-05]
[1777878429650,59.15,79896.89,38.6,1.0,0.0,1e-05]
[1777878430657,59.15,79898.73,38.6,1.0,0.0,1e-05]
[1777878432671,59.15,79898.37,38.6,1.0,0.0,1e-05]
[1777878438713,59.15,79899.47,38.6,1.0,0.0,1e-05]
[1777878439721,59.15,79900.92,38.6,1.0,0.0,1e-05]
[1777878440727,59.15,79903.66,38.6,1.0,0.0,1e-05]
[1777878444756,59.15,79904.25,38.6,1.0,0.0,1e-05]
[1777878447777,59.15,79902.33,38.6,1.0,0.0,1e-05]
[1777878449791,59.15,79891.85,38.6,1.0,0.0,1e-05]
[1777878450799,59.15,79891.53,38.6,1.0,0.0,1e-05]
[1777878451805,59.15,79892.04,38.6,1.0,0.0,0.0]
[1777878452812,59.15,79891.51,38.6,1.0,0.0,1e-05]
[1777878454826,59.15,79892.14,38.6,1.0,0.0,0.0]
[1777878455833,59.15,79892.44,38.6,1.0,0.0,0.0]
[1777878456840,59.15,79894.93,38.6,1.0,0.0,0.0]
[1777878457847,59.15,79893.86,38.6,1.0,0.0,0.0]
[1777878458854,59.15,79894.48,38.6,1.0,0.0,0.0]
[1777878462881,59.15,79895.41,38.6,1.0,0.0,0.0]
[1777878463888,59.15,79895.06,38.6,1.0,0.0,0.0]
[1777878464896,59.15,79894.58,38.6,1.0,0.0,0.0]
[1777878466911,59.15,79894.91,38.6,1.0,0.0,0.0]
[1777878467918,59.15,79895.38,38.6,1.0,0.0,0.0]
[1777878468925,59.15,79898.1,38.6,1.0,0.0,0.0]
[1777878469933,59.15,79902.34,38.6,1.0,0.0,0.0]
[1777878470939,59.15,79903.28,38.6,1.0,0.0,0.0]
[1777878472953,59.15,79903.65,38.6,1.0,0.0,0.0]
[1777878474966,59.15,79904.36,38.6,1.0,0.0,0.0]
[1777878477990,59.15,79903.75,38.6,1.0,0.0,0.0]
[1777878478998,59.15,79902.86,38.6,1.0,0.0,0.0]
[1777878480012,59.15,79902.1,38.6,1.0,0.0,0.0]
[1777878481012,59.15,79901.33,38.6,1.0,0.0,0.0]
[1777878482019,59.15,79902.07,38.6,1.0,0.0,0.0]
[1777878483027,59.15,79902.51,38.6,1.0,0.0,0.0]
[1777878484034,59.15,79901.48,38.6,1.0,0.0,0.0]
[1777878485041,59.15,79900.68,38.6,1.0,0.0,0.0]
[1777878488062,59.15,79900.43,38.6,1.0,0.0,0.0]
[1777878489069,59.15,79900.16,38.6,1.0,0.0,0.0]
[1777878492090,59.15,79901.06,38.6,1.0,0.0,0.0]
[1777878493097,59.15,79900.38,38.6,1.0,0.0,0.0]
[1777878494104,59.15,79900.66,38.6,1.0,0.0,0.0]
[1777878495111,59.15,79900.92,38.6,1.0,0.0,0.0]
[1777878496118,59.15,79900.67,38.6,1.0,0.0,0.0]
[1777878498132,59.15,79882.79,38.6,1.0,0.0,1e-05]
[1777878499139,59.15,79879.82,38.6,1.0,0.0,1e-05]
[1777878503575,59.15,79877.73,38.6,1.0,0.0,1e-05]
[1777878505181,59.15,79878.26,38.6,1.0,0.0,1e-05]
[1777878506188,59.15,79877.61,38.6,1.0,0.0,1e-05]
[1777878507195,59.15,79878.09,38.6,1.0,0.0,1e-05]
[1777878508202,59.15,79877.4,38.6,1.0,0.0,1e-05]
[1777878510216,59.15,79876.74,38.6,1.0,0.0,1e-05]
[1777878511223,59.15,79876.98,38.6,1.0,0.0,0.0]
[1777878512229,59.15,79877.44,38.6,1.0,0.0,0.0]
[1777878513237,59.15,79875.98,38.6,1.0,0.0,0.0]
[1777878514244,59.15,79875.12,38.6,1.0,0.0,0.0]
[1777878515251,59.15,79871.71,38.6,1.0,0.0,0.0]
[1777878516258,59.15,79869.64,38.6,1.0,0.0,0.0]
[1777878516886,59.15,79869.64,38.6,1.0,0.0,0.0]
[1777878517265,59.15,79867.53,38.6,1.0,0.0,0.0]
[1777878518272,59.15,79868.82,38.6,1.0,0.0,0.0]
[1777878519279,59.15,79867.59,38.6,1.0,0.0,0.0]
[1777878520575,59.15,79867.59,38.6,1.0,0.0,0.0]
[1777878520677,59.15,79867.91,38.6,1.0,0.0,0.0]
[1777878521294,59.15,79868.8,38.6,1.0,0.0,0.0]
[1777878523308,59.15,79868.03,38.6,1.0,0.0,0.0]
[1777878527337,59.15,79867.57,38.6,1.0,0.0,0.0]
[1777878528343,59.15,79866.24,38.6,1.0,0.0,1e-05]
[1777878529351,59.15,79865.51,38.6,1.0,0.0,1e-05]
[1777878530358,59.15,79863.34,38.6,1.0,0.0,1e-05]
[1777878531365,59.15,79847.56,38.6,1.0,0.0,1e-05]
[1777878532372,59.15,79845.08,38.6,1.0,0.0,1e-05]
[1777878535393,59.15,79843.85,38.6,1.0,0.0,1e-05]
[1777878536403,59.15,79843.12,38.6,1.0,0.0,1e-05]
[1777878537410,59.15,79843.43,38.6,1.0,0.0,1e-05]
[1777878538417,59.15,79845.39,38.6,1.0,0.0,1e-05]
[1777878539424,59.15,79844.81,38.6,1.0,0.0,1e-05]
[1777878540431,59.15,79843.54,38.6,1.0,0.0,1e-05]
[1777878541438,59.15,79842.85,38.6,1.0,0.0,1e-05]
[1777878543452,59.15,79843.42,38.6,1.0,0.0,1e-05]
[1777878544459,59.15,79843.93,38.6,1.0,0.0,1e-05]
[1777878545465,59.15,79843.3,38.6,1.0,0.0,1e-05]
[1777878546473,59.15,79843.06,38.6,1.0,0.0,1e-05]
[1777878549495,59.15,79849.22,38.6,1.0,0.0,1e-05]
[1777878550502,59.15,79850.25,38.6,1.0,0.0,1e-05]
[1777878551509,59.15,79851.03,38.6,1.0,0.0,1e-05]
[1777878552516,59.15,79851.54,38.6,1.0,0.0,1e-05]
[1777878555537,59.15,79851.79,38.6,1.0,0.0,1e-05]
[1777878556544,59.15,79851.09,38.6,1.0,0.0,1e-05]
[1777878558558,59.15,79851.52,38.6,1.0,0.0,1e-05]
[1777878559566,59.15,79851.23,38.6,1.0,0.0,1e-05]
[1777878562586,59.15,79851.63,38.6,1.0,0.0,1e-05]
[1777878564600,59.15,79851.35,38.6,1.0,0.0,1e-05]
[1777878566614,59.15,79851.68,38.6,1.0,0.0,1e-05]
[1777878568627,59.15,79852.65,38.6,1.0,0.0,1e-05]
[1777878569635,59.15,79861.4,38.6,1.0,0.0,1e-05]
[1777878570642,59.15,79867.58,38.6,1.0,0.0,0.0]
[1777878571649,59.15,79870.03,38.6,1.0,0.0,0.0]
[1777878572656,59.15,79875.65,38.6,1.0,0.0,0.0]
[1777878573662,59.15,79873.02,38.6,1.0,0.0,0.0]
[1777878576684,59.15,79873.81,38.6,1.0,0.0,0.0]
[1777878579705,59.15,79874.59,38.6,1.0,0.0,0.0]
[1777878580712,59.15,79875.14,38.6,1.0,0.0,0.0]
[1777878581719,59.15,79875.61,38.6,1.0,0.0,0.0]
[1777878583733,59.15,79874.4,38.6,1.0,0.0,0.0]
[1777878586754,59.15,79873.56,38.6,1.0,0.0,0.0]
[1777878587761,59.15,79872.88,38.6,1.0,0.0,0.0]
[1777878588768,59.15,79872.56,38.6,1.0,0.0,0.0]
[1777878591789,59.15,79869.74,38.6,1.0,0.0,0.0]
[1777878592796,59.15,79869.02,38.6,1.0,0.0,0.0]
[1777878593803,59.15,79862.81,38.6,1.0,0.0,0.0]
[1777878594810,59.15,79863.1,38.6,1.0,0.0,0.0]
[1777878595817,59.15,79862.3,38.6,1.0,0.0,0.0]
[1777878596824,59.15,79861.84,38.6,1.0,0.0,0.0]
[1777878600852,59.15,79864.93,38.6,1.0,0.0,0.0]
[1777878601859,59.15,79865.54,38.6,1.0,0.0,0.0]
[1777878602866,59.15,79865.83,38.6,1.0,0.0,0.0]
[1777878604880,59.15,79866.91,38.6,1.0,0.0,0.0]
[1777878607901,59.15,79866.64,38.6,1.0,0.0,0.0]
[1777878608908,59.15,79866.14,38.6,1.0,0.0,0.0]
[1777878609914,59.15,79866.44,38.6,1.0,0.0,0.0]
[1777878611929,59.15,79867.56,38.6,1.0,0.0,0.0]
[1777878614950,59.15,79867.04,38.6,1.0,0.0,0.0]
[1777878619986,59.15,79866.98,38.6,1.0,0.0,0.0]
[1777878620993,59.15,79864.14,38.6,1.0,0.0,0.0]
[1777878622000,59.15,79855.58,38.6,1.0,0.0,0.0]
[1777878623007,59.15,79852.64,38.6,1.0,0.0,0.0]
[1777878624017,59.15,79852.13,38.6,1.0,0.0,0.0]
[1777878629053,59.15,79851.5,38.6,1.0,0.0,0.0]
[1777878630060,59.15,79851.28,38.6,1.0,0.0,0.0]
[1777878632074,59.15,79852.31,38.6,1.0,0.0,0.0]
[1777878633081,59.15,79854.41,38.6,1.0,0.0,0.0]
[1777878634088,59.15,79848.35,38.6,1.0,0.0,0.0]
[1777878635095,59.15,79844.73,38.6,1.0,0.0,0.0]
[1777878636102,59.15,79844.06,38.6,1.0,0.0,0.0]
[1777878637109,59.15,79840.55,38.6,1.0,0.0,0.0]
[1777878638116,59.15,79841.85,38.6,1.0,0.0,0.0]
[1777878639123,59.15,79842.86,38.6,1.0,0.0,0.0]
[1777878640130,59.15,79847.73,38.6,1.0,0.0,0.0]
[1777878641137,59.15,79847.0,38.6,1.0,0.0,0.0]
[1777878645166,59.15,79847.3,38.6,1.0,0.0,0.0]
[1777878646173,59.15,79849.94,38.6,1.0,0.0,0.0]
[1777878647180,59.15,79849.5,38.6,1.0,0.0,0.0]
[1777878648187,59.15,79849.78,38.6,1.0,0.0,0.0]
[1777878650200,59.15,79851.44,38.6,1.0,0.0,0.0]
[1777878652215,59.15,79857.33,38.6,1.0,0.0,0.0]
[1777878653222,59.15,79859.9,38.6,1.0,0.0,0.0]
[1777878654229,59.15,79860.43,38.6,1.0,0.0,0.0]
[1777878655236,59.15,79862.37,38.6,1.0,0.0,0.0]
[1777878660270,59.15,79862.48,38.6,1.0,0.0,0.0]
[1777878663292,59.15,79865.96,38.6,1.0,0.0,0.0]
[1777878664298,59.15,79863.48,38.6,1.0,0.0,0.0]
[1777878665306,59.15,79859.23,38.6,1.0,0.0,0.0]
[1777878667320,59.15,79858.55,38.6,1.0,0.0,0.0]
[1777878668327,59.15,79857.06,38.6,1.0,0.0,0.0]
[1777878673362,59.15,79857.03,38.6,1.0,0.0,0.0]
[1777878674369,59.15,79857.28,38.6,1.0,0.0,0.0]
[1777878679406,59.15,79857.17,38.6,1.0,0.0,0.0]
[1777878683434,59.15,79856.47,38.6,1.0,0.0,0.0]
[1777878685448,59.15,79855.99,38.6,1.0,0.0,0.0]
[1777878687462,59.15,79856.7,38.6,1.0,0.0,0.0]
[1777878690483,59.15,79855.96,38.6,1.0,0.0,0.0]
[1777878691490,59.15,79853.97,38.6,1.0,0.0,0.0]
[1777878692497,59.15,79853.11,38.6,1.0,0.0,0.0]
[1777878694511,59.15,79853.55,38.6,1.0,0.0,0.0]
[1777878695517,59.15,79852.87,38.6,1.0,0.0,0.0]
[1777878696525,59.15,79853.47,38.6,1.0,0.0,0.0]
[1777878697532,59.15,79854.71,38.6,1.0,0.0,0.0]
[1777878699546,59.15,79854.35,38.6,1.0,0.0,0.0]
[1777878707601,59.15,79854.31,38.6,1.0,0.0,0.0]
[1777878709616,59.15,79853.06,38.6,1.0,0.0,0.0]
[1777878710623,59.15,79852.58,38.6,1.0,0.0,0.0]
[1777878711630,59.15,79851.49,38.6,1.0,0.0,0.0]
[1777878712637,59.15,79849.45,38.6,1.0,0.0,0.0]
[1777878713643,59.15,79847.97,38.6,1.0,0.0,0.0]
[1777878714651,59.15,79848.31,38.6,1.0,0.0,0.0]
[1777878715658,59.15,79847.81,38.6,1.0,0.0,0.0]
[1777878717672,59.15,79847.59,38.6,1.0,0.0,0.0]
[1777878718679,59.15,79847.37,38.6,1.0,0.0,0.0]
[1777878719686,59.15,79847.67,38.6,1.0,0.0,0.0]
[1777878723714,59.15,79847.95,38.6,1.0,0.0,0.0]
[1777878724721,59.15,79846.5,38.6,1.0,0.0,0.0]
[1777878725728,59.15,79844.64,38.6,1.0,0.0,0.0]
[1777878726791,59.15,79838.35,38.6,1.0,0.0,0.0]
[1777878727742,59.15,79833.83,38.6,1.0,0.0,0.0]
[1777878728749,59.15,79828.77,38.6,1.0,0.0,0.0]
[1777878729756,59.15,79828.41,38.6,1.0,0.0,0.0]
[1777878731770,59.15,79827.89,38.6,1.0,0.0,0.0]
[1777878734581,59.15,79827.88,38.6,1.0,0.0,0.0]
[1777878734948,59.15,79815.52,38.6,1.0,0.0,0.0]
[1777878735802,59.15,79813.92,38.6,1.0,0.0,0.0]
[1777878737816,59.15,79813.44,38.6,1.0,0.0,0.0]
[1777878738557,59.15,79813.44,38.6,1.0,0.0,0.0]
[1777878738823,59.15,79813.7,38.6,1.0,0.0,0.0]
[1777878740837,59.15,79819.76,38.6,1.0,0.0,0.0]
[1777878741845,59.15,79824.54,38.6,1.0,0.0,0.0]
[1777878742852,59.15,79825.48,38.6,1.0,0.0,0.0]
[1777878743859,59.15,79826.0,38.6,1.0,0.0,0.0]
[1777878744578,59.15,79826.0,38.6,1.0,0.0,0.0]
[1777878748894,59.15,79827.47,38.6,1.0,0.0,0.0]
[1777878752921,59.15,79827.3,38.6,1.0,0.0,0.0]
[1777878755943,59.15,79827.54,38.6,1.0,0.0,0.0]
[1777878756950,59.15,79826.72,38.6,1.0,0.0,0.0]
[1777878758963,59.15,79826.26,38.6,1.0,0.0,0.0]
[1777878759971,59.15,79825.99,38.6,1.0,0.0,0.0]
[1777878760978,59.15,79826.49,38.6,1.0,0.0,0.0]
[1777878761985,59.15,79826.12,38.6,1.0,0.0,0.0]
[1777878762992,59.15,79826.48,38.6,1.0,0.0,0.0]
[1777878768029,59.15,79826.21,38.6,1.0,0.0,0.0]
[1777878769036,59.15,79825.84,38.6,1.0,0.0,0.0]
[1777878770043,59.15,79826.25,38.6,1.0,0.0,0.0]
[1777878776085,59.15,79826.83,38.6,1.0,0.0,0.0]
[1777878777091,59.15,79827.42,38.6,1.0,0.0,0.0]
[1777878778099,59.15,79830.06,38.6,1.0,0.0,0.0]
[1777878779106,59.15,79837.09,38.6,1.0,0.0,0.0]
[1777878780113,59.15,79837.91,38.6,1.0,0.0,0.0]
[1777878781120,59.15,79842.87,38.6,1.0,0.0,0.0]
[1777878782127,59.15,79845.46,38.6,1.0,0.0,0.0]
[1777878783134,59.15,79845.74,38.6,1.0,0.0,0.0]
[1777878784966,59.15,79850.57,38.6,1.0,0.0,0.0]
[1777878785148,59.15,79852.81,38.6,1.0,0.0,0.0]
[1777878786155,59.15,79854.86,38.6,1.0,0.0,0.0]
[1777878788169,59.15,79852.78,38.6,1.0,0.0,0.0]
[1777878789176,59.15,79853.02,38.6,1.0,0.0,0.0]
[1777878790183,59.15,79852.49,38.6,1.0,0.0,0.0]
[1777878791190,59.15,79852.72,38.6,1.0,0.0,0.0]
[1777878793204,59.15,79852.93,38.6,1.0,0.0,0.0]
[1777878794211,59.15,79851.76,38.6,1.0,0.0,0.0]
[1777878798239,59.15,79851.98,38.6,1.0,0.0,0.0]
[1777878800253,59.15,79852.44,38.6,1.0,0.0,0.0]
[1777878803274,59.15,79854.28,38.6,1.0,0.0,0.0]
[1777878804281,59.15,79854.49,38.6,1.0,0.0,0.0]
[1777878807302,59.15,79854.94,38.6,1.0,0.0,0.0]
[1777878808309,59.15,79857.26,38.6,1.0,0.0,0.0]
[1777878810323,59.15,79858.59,38.6,1.0,0.0,0.0]
[1777878811330,59.15,79859.17,38.6,1.0,0.0,0.0]
[1777878812336,59.15,79862.54,38.6,1.0,0.0,0.0]
[1777878813344,59.15,79865.7,38.6,1.0,0.0,0.0]
[1777878814351,59.15,79866.78,38.6,1.0,0.0,0.0]
[1777878819385,59.15,79866.59,38.6,1.0,0.0,0.0]
[1777878820393,59.15,79866.23,38.6,1.0,0.0,0.0]
[1777878821400,59.15,79864.04,38.6,1.0,0.0,0.0]
[1777878822407,59.15,79861.08,38.6,1.0,0.0,0.0]
[1777878823415,59.15,79857.76,38.6,1.0,0.0,0.0]
[1777878825429,59.15,79857.3,38.6,1.0,0.0,0.0]
[1777878826436,59.15,79857.85,38.6,1.0,0.0,0.0]
[1777878827445,59.15,79849.63,38.6,1.0,0.0,0.0]
[1777878828452,59.15,79848.43,38.6,1.0,0.0,0.0]
[1777878831473,59.15,79850.05,38.6,1.0,0.0,0.0]
[1777878832480,59.15,79850.34,38.6,1.0,0.0,0.0]
[1777878833487,59.15,79851.35,38.6,1.0,0.0,0.0]
[1777878834493,59.15,79850.98,38.6,1.0,0.0,0.0]
[1777878841543,59.15,79851.35,38.6,1.0,0.0,0.0]
[1777878842550,59.15,79851.01,38.6,1.0,0.0,0.0]
[1777878843557,59.15,79852.65,38.6,1.0,0.0,0.0]
[1777878844564,59.15,79856.45,38.6,1.0,0.0,0.0]
[1777878845571,59.15,79856.72,38.6,1.0,0.0,0.0]
[1777878846578,59.15,79858.24,38.6,1.0,0.0,0.0]
[1777878847584,59.15,79858.61,38.6,1.0,0.0,0.0]
[1777878848592,59.15,79858.17,38.6,1.0,0.0,0.0]
[1777878849598,59.15,79857.31,38.6,1.0,0.0,0.0]
[1777878853626,59.15,79857.92,38.6,1.0,0.0,0.0]
[1777878854634,59.15,79857.34,38.6,1.0,0.0,0.0]
[1777878856648,59.15,79857.68,38.6,1.0,0.0,0.0]
[1777878857654,59.15,79858.71,38.6,1.0,0.0,0.0]
[1777878859670,59.15,79858.48,38.6,1.0,0.0,0.0]
[1777878860677,59.15,79858.05,38.6,1.0,0.0,0.0]
[1777878863698,59.15,79858.73,38.6,1.0,0.0,0.0]
[1777878866719,59.15,79859.5,38.6,1.0,0.0,0.0]
[1777878867726,59.15,79860.66,38.6,1.0,0.0,0.0]
[1777878869740,59.15,79860.45,38.6,1.0,0.0,0.0]
[1777878870747,59.15,79860.01,38.6,1.0,0.0,0.0]
[1777878874775,59.15,79862.16,38.6,1.0,0.0,0.0]
[1777878879810,59.15,79862.2,38.6,1.0,0.0,0.0]
[1777878880817,59.15,79862.54,38.6,1.0,0.0,0.0]
[1777878882831,59.15,79876.69,38.6,1.0,0.0,0.0]
[1777878884845,59.15,79877.03,38.6,1.0,0.0,0.0]
[1777878889879,59.15,79876.93,38.6,1.0,0.0,0.0]
[1777878891894,59.15,79881.36,38.6,1.0,0.0,0.0]
[1777878892901,59.15,79881.83,38.6,1.0,0.0,0.0]
[1777878893908,59.15,79881.35,38.6,1.0,0.0,0.0]
[1777878894915,59.15,79881.03,38.6,1.0,0.0,0.0]
[1777878895922,59.15,79880.29,38.6,1.0,0.0,0.0]
[1777878896929,59.15,79879.88,38.6,1.0,0.0,0.0]
[1777878898942,59.15,79880.63,38.6,1.0,0.0,0.0]
[1777878900956,59.15,79880.96,38.6,1.0,0.0,0.0]
[1777878901964,59.15,79886.63,38.6,1.0,0.0,0.0]
[1777878902971,59.15,79889.67,38.6,1.0,0.0,0.0]
[1777878903978,59.15,79891.02,38.6,1.0,0.0,0.0]
[1777878904985,59.15,79888.19,38.6,1.0,0.0,0.0]
[1777878905991,59.15,79886.28,38.6,1.0,0.0,0.0]
[1777878906999,59.15,79885.03,38.6,1.0,0.0,0.0]
[1777878909013,59.15,79886.98,38.6,1.0,0.0,0.0]
[1777878910020,59.15,79888.17,38.6,1.0,0.0,0.0]
[1777878911027,59.15,79890.27,38.6,1.0,0.0,0.0]
[1777878912033,59.15,79891.32,38.6,1.0,0.0,0.0]
[1777878913041,59.15,79891.5,38.6,1.0,0.0,0.0]
[1777878914048,59.15,79891.82,38.6,1.0,0.0,0.0]
[1777878915055,59.15,79894.38,38.6,1.0,0.0,0.0]
[1777878916062,59.15,79899.66,38.6,1.0,0.0,0.0]
[1777878917069,59.15,79895.86,38.6,1.0,0.0,0.0]
[1777878918075,59.15,79895.44,38.6,1.0,0.0,0.0]
[1777878920090,59.15,79894.95,38.6,1.0,0.0,0.0]
[1777878921097,59.15,79891.78,38.6,1.0,0.0,0.0]
[1777878922104,59.15,79891.08,38.6,1.0,0.0,0.0]
[1777878924118,59.15,79886.63,38.6,1.0,0.0,0.0]
[1777878925125,59.15,79877.35,38.6,1.0,0.0,0.0]
[1777878926132,59.15,79873.56,38.6,1.0,0.0,0.0]
[1777878927139,59.15,79872.45,38.6,1.0,0.0,0.0]
[1777878928146,59.15,79872.05,38.6,1.0,0.0,0.0]
[1777878929153,59.15,79867.92,38.6,1.0,0.0,0.0]
[1777878930160,59.15,79865.53,38.6,1.0,0.0,0.0]
[1777878931166,59.15,79866.66,38.6,1.0,0.0,0.0]
[1777878935195,59.15,79867.34,38.6,1.0,0.0,0.0]
[1777878938216,59.15,79865.43,38.6,1.0,0.0,0.0]
[1777878939223,59.15,79867.3,38.6,1.0,0.0,0.0]
[1777878941237,59.15,79869.12,38.6,1.0,0.0,0.0]
[1777878942244,59.15,79868.83,38.6,1.0,0.0,0.0]
[1777878944258,59.15,79869.73,38.6,1.0,0.0,0.0]
[1777878945265,59.15,79871.27,38.6,1.0,0.0,0.0]
[1777878946272,59.15,79870.25,38.6,1.0,0.0,0.0]
[1777878947279,59.15,79873.41,38.6,1.0,0.0,0.0]
[1777878948286,59.15,79873.77,38.6,1.0,0.0,0.0]
[1777878949295,59.15,79874.58,38.6,1.0,0.0,0.0]
[1777878950302,59.15,79873.09,38.6,1.0,0.0,0.0]
[1777878951308,59.15,79872.81,38.6,1.0,0.0,0.0]
[1777878953323,59.15,79873.64,38.6,1.0,0.0,0.0]
[1777878954330,59.15,79873.4,38.6,1.0,0.0,0.0]
[1777878955337,59.15,79884.61,38.6,1.0,0.0,0.0]
[1777878957244,59.15,79893.39,38.6,1.0,0.0,0.0]
[1777878957350,59.15,79896.69,38.6,1.0,0.0,0.0]
[1777878958569,59.15,79903.99,38.6,1.0,0.0,0.0]
[1777878959365,59.15,79902.3,38.6,1.0,0.0,0.0]
[1777878960372,59.15,79901.64,38.6,1.0,0.0,0.0]
[1777878961379,59.15,79896.21,38.6,1.0,0.0,0.0]
[1777878962386,59.15,79898.1,38.6,1.0,0.0,0.0]
[1777878963393,59.15,79898.55,38.6,1.0,0.0,0.0]
[1777878964400,59.15,79897.93,38.6,1.0,0.0,0.0]
[1777878965406,59.15,79896.84,38.6,1.0,0.0,0.0]
[1777878966414,59.15,79897.09,38.6,1.0,0.0,0.0]
[1777878970442,59.15,79895.43,38.6,1.0,0.0,0.0]
[1777878971449,59.15,79895.76,38.6,1.0,0.0,0.0]
[1777878972456,59.15,79894.74,38.6,1.0,0.0,0.0]
[1777878973462,59.15,79895.29,38.6,1.0,0.0,0.0]
[1777878974470,59.15,79898.26,38.6,1.0,0.0,0.0]
[1777878975477,59.15,79900.29,38.6,1.0,0.0,0.0]
[1777878976484,59.15,79900.07,38.6,1.0,0.0,0.0]
[1777878977490,59.15,79896.02,38.6,1.0,0.0,0.0]
[1777878979505,59.15,79895.35,38.6,1.0,0.0,0.0]
[1777878980512,59.15,79895.02,38.6,1.0,0.0,0.0]
[1777878981519,59.15,79895.67,38.6,1.0,0.0,0.0]
[1777878982525,59.15,79894.61,38.6,1.0,0.0,0.0]
[1777878983533,59.15,79894.95,38.6,1.0,0.0,0.0]
[1777878984539,59.15,79896.6,38.6,1.0,0.0,0.0]
[1777878985547,59.15,79897.14,38.6,1.0,0.0,0.0]
[1777878986554,59.15,79897.75,38.6,1.0,0.0,0.0]
[1777878987561,59.15,79894.35,38.6,1.0,0.0,0.0]
[1777878988568,59.15,79893.25,38.6,1.0,0.0,0.0]
[1777878989575,59.15,79894.29,38.6,1.0,0.0,0.0]
[1777878991591,59.15,79893.78,38.6,1.0,0.0,0.0]
[1777878992598,59.15,79887.78,38.6,1.0,0.0,0.0]
[1777878993604,59.15,79886.87,38.6,1.0,0.0,0.0]
[1777878994612,59.15,79887.18,38.6,1.0,0.0,0.0]
[1777878995618,59.15,79887.93,38.6,1.0,0.0,0.0]
[1777878996625,59.15,79883.61,38.6,1.0,0.0,0.0]
[1777878997633,59.15,79885.8,38.6,1.0,0.0,0.0]
[1777879002667,59.15,79885.32,38.6,1.0,0.0,0.0]
[1777879007703,59.15,79885.4,38.6,1.0,0.0,0.0]
[1777879009717,59.15,79885.13,38.6,1.0,0.0,0.0]
[1777879010726,59.15,79885.66,38.6,1.0,0.0,0.0]
[1777879011732,59.15,79885.33,38.6,1.0,0.0,0.0]
[1777879014014,59.15,79884.85,38.6,1.0,0.0,0.0]
[1777879014754,59.15,79885.43,38.6,1.0,0.0,0.0]
[1777879016768,59.15,79884.74,38.6,1.0,0.0,0.0]
[1777879017775,59.15,79885.26,38.6,1.0,0.0,0.0]
[1777879018782,59.15,79884.42,38.6,1.0,0.0,0.0]
[1777879019789,59.15,79881.59,38.6,1.0,0.0,0.0]
[1777879020796,59.15,79878.48,38.6,1.0,0.0,0.0]
[1777879021803,59.15,79873.75,38.6,1.0,0.0,0.0]
[1777879022809,59.15,79874.01,38.6,1.0,0.0,0.0]
[1777879024824,59.15,79873.12,38.6,1.0,0.0,0.0]
[1777879025831,59.15,79872.4,38.6,1.0,0.0,0.0]
[1777879028852,59.15,79873.13,38.6,1.0,0.0,0.0]
[1777879030319,59.15,79871.47,38.6,1.0,0.0,0.0]
[1777879030866,59.15,79870.56,38.6,1.0,0.0,0.0]
[1777879035903,59.15,79870.13,38.6,1.0,0.0,0.0]
[1777879039931,59.15,79861.19,38.6,1.0,0.0,0.0]
[1777879040937,59.15,79858.68,38.6,1.0,0.0,0.0]
[1777879041945,59.15,79857.31,38.6,1.0,0.0,0.0]
[1777879046981,59.15,79859.49,38.6,1.0,0.0,0.0]
[1777879047988,59.15,79859.85,38.6,1.0,0.0,0.0]
[1777879048995,59.15,79860.05,38.6,1.0,0.0,0.0]
[1777879050007,59.15,79859.77,38.6,1.0,0.0,0.0]
[1777879051009,59.15,79859.85,38.6,1.0,0.0,0.0]
[1777879053027,59.15,79861.87,38.6,1.0,0.0,0.0]
[1777879054034,59.15,79862.14,38.6,1.0,0.0,0.0]
[1777879056048,59.15,79861.85,38.6,1.0,0.0,0.0]
[1777879057055,59.15,79862.09,38.6,1.0,0.0,0.0]
[1777879058062,59.15,79862.31,38.6,1.0,0.0,0.0]
[1777879059069,59.15,79861.94,38.6,1.0,0.0,0.0]
[1777879061083,59.15,79862.4,38.6,1.0,0.0,0.0]
[1777879062090,59.15,79862.06,38.6,1.0,0.0,0.0]
[1777879066118,59.15,79861.75,38.6,1.0,0.0,0.0]
[1777879067125,59.15,79861.27,38.6,1.0,0.0,0.0]
[1777879069139,59.15,79860.83,38.6,1.0,0.0,0.0]
[1777879073167,59.15,79860.11,38.6,1.0,0.0,0.0]
[1777879078202,59.15,79859.5,38.6,1.0,0.0,0.0]
[1777879080216,59.15,79858.33,38.6,1.0,0.0,0.0]
[1777879081222,59.15,79857.8,38.6,1.0,0.0,0.0]
[1777879082230,59.15,79856.09,38.6,1.0,0.0,0.0]
[1777879084244,59.15,79844.66,38.6,1.0,0.0,0.0]
[1777879085251,59.15,79838.56,38.6,1.0,0.0,0.0]
[1777879088272,59.15,79838.83,38.6,1.0,0.0,0.0]
[1777879092303,59.15,79838.46,38.6,1.0,0.0,0.0]
[1777879093310,59.15,79838.2,38.6,1.0,0.0,0.0]
[1777879096331,59.15,79818.36,38.6,1.0,0.0,0.0]
[1777879097338,59.15,79816.98,38.6,1.0,0.0,0.0]
[1777879098345,59.15,79816.18,38.6,1.0,0.0,0.0]
[1777879099391,59.15,79816.18,38.6,1.0,0.0,0.0]
[1777879101366,59.15,79816.9,38.6,1.0,0.0,0.0]
[1777879104387,59.15,79816.64,38.6,1.0,0.0,0.0]
[1777879105588,59.15,79816.58,38.6,1.0,0.0,0.0]
[1777879106400,59.15,79825.04,38.6,1.0,0.0,0.0]
[1777879107408,59.15,79826.51,38.6,1.0,0.0,0.0]
[1777879108414,59.15,79825.34,38.6,1.0,0.0,0.0]
[1777879109422,59.15,79825.58,38.6,1.0,0.0,0.0]
[1777879110429,59.15,79825.31,38.6,1.0,0.0,0.0]
[1777879111436,59.15,79825.54,38.6,1.0,0.0,0.0]
[1777879112443,59.15,79824.94,38.6,1.0,0.0,0.0]
[1777879113450,59.15,79825.23,38.6,1.0,0.0,0.0]
[1777879117478,59.15,79827.54,38.6,1.0,0.0,0.0]
[1777879118485,59.15,79831.37,38.6,1.0,0.0,0.0]
[1777879119492,59.15,79837.38,38.6,1.0,0.0,0.0]
[1777879120498,59.15,79838.29,38.6,1.0,0.0,0.0]
[1777879121506,59.15,79838.92,38.6,1.0,0.0,0.0]
[1777879122513,59.15,79841.06,38.6,1.0,0.0,0.0]
[1777879123520,59.15,79844.02,38.6,1.0,0.0,0.0]
[1777879124527,59.15,79844.49,38.6,1.0,0.0,0.0]
[1777879125534,59.15,79846.16,38.6,1.0,0.0,0.0]
[1777879126541,59.15,79847.38,38.6,1.0,0.0,0.0]
[1777879128555,59.15,79846.04,38.6,1.0,0.0,0.0]
[1777879131576,59.15,79846.24,38.6,1.0,0.0,0.0]
[1777879132583,59.15,79846.56,38.6,1.0,0.0,0.0]
[1777879133590,59.15,79846.8,38.6,1.0,0.0,0.0]
[1777879134596,59.15,79846.0,38.6,1.0,0.0,0.0]
[1777879136611,59.15,79845.29,38.6,1.0,0.0,0.0]
[1777879137617,59.15,79846.13,38.6,1.0,0.0,0.0]
[1777879140639,59.15,79845.82,38.6,1.0,0.0,0.0]
[1777879141646,59.15,79846.6,38.6,1.0,0.0,0.0]
[1777879142653,59.15,79845.94,38.6,1.0,0.0,0.0]
[1777879145674,59.15,79845.54,38.6,1.0,0.0,0.0]
[1777879146681,59.15,79846.02,38.6,1.0,0.0,0.0]
[1777879147688,59.15,79845.64,38.6,1.0,0.0,0.0]
[1777879149702,59.15,79846.31,38.6,1.0,0.0,0.0]
[1777879150709,59.15,79845.79,38.6,1.0,0.0,0.0]
[1777879152723,59.15,79846.1,38.6,1.0,0.0,0.0]
[1777879153730,59.15,79846.38,38.6,1.0,0.0,0.0]
[1777879154737,59.15,79846.17,38.6,1.0,0.0,0.0]
[1777879155744,59.15,79850.75,38.6,1.0,0.0,0.0]
[1777879157265,59.15,79857.42,38.6,1.0,0.0,0.0]
[1777879157758,59.15,79855.43,38.6,1.0,0.0,0.0]
[1777879162793,59.15,79856.38,38.6,1.0,0.0,0.0]
[1777879163800,59.15,79855.1,38.6,1.0,0.0,0.0]
[1777879164807,59.15,79855.46,38.6,1.0,0.0,0.0]
[1777879165814,59.15,79855.67,38.6,1.0,0.0,0.0]
[1777879168835,59.15,79854.78,38.6,1.0,0.0,0.0]
[1777879171855,59.15,79853.46,38.6,1.0,0.0,0.0]
[1777879172863,59.15,79852.29,38.6,1.0,0.0,0.0]
[1777879173870,59.15,79852.04,38.6,1.0,0.0,0.0]
[1777879174876,59.15,79852.48,38.6,1.0,0.0,0.0]
[1777879176891,59.15,79852.25,38.6,1.0,0.0,0.0]
[1777879177898,59.15,79852.89,38.6,1.0,0.0,0.0]
[1777879182933,59.15,79852.45,38.6,1.0,0.0,0.0]
[1777879186961,59.15,79853.39,38.6,1.0,0.0,0.0]
[1777879187968,59.15,79853.03,38.6,1.0,0.0,0.0]
[1777879190989,59.15,79852.83,38.6,1.0,0.0,0.0]
[1777879196024,59.15,79852.71,38.6,1.0,0.0,0.0]
[1777879198038,59.15,79851.22,38.6,1.0,0.0,0.0]
[1777879199045,59.15,79849.89,38.6,1.0,0.0,0.0]
[1777879200052,59.15,79849.38,38.6,1.0,0.0,0.0]
[1777879202067,59.15,79846.06,38.6,1.0,0.0,0.0]
[1777879203074,59.15,79844.11,38.6,1.0,0.0,0.0]
[1777879205088,59.15,79843.24,38.6,1.0,0.0,0.0]
[1777879206094,59.15,79839.25,38.6,1.0,0.0,0.0]
[1777879207102,59.15,79837.79,38.6,1.0,0.0,0.0]
[1777879208109,59.15,79838.45,38.6,1.0,0.0,0.0]
[1777879210123,59.15,79838.71,38.6,1.0,0.0,0.0]
[1777879211130,59.15,79838.39,38.6,1.0,0.0,0.0]
[1777879213144,59.15,79837.48,38.6,1.0,0.0,0.0]
[1777879214151,59.15,79835.87,38.6,1.0,0.0,0.0]
[1777879215158,59.15,79836.07,38.6,1.0,0.0,0.0]
[1777879216165,59.15,79836.29,38.6,1.0,0.0,0.0]
[1777879218179,59.15,79835.77,38.6,1.0,0.0,0.0]
[1777879219186,59.15,79835.51,38.6,1.0,0.0,0.0]
[1777879220193,59.15,79836.17,38.6,1.0,0.0,0.0]
[1777879221199,59.15,79835.9,38.6,1.0,0.0,0.0]
[1777879222207,59.15,79836.63,38.6,1.0,0.0,0.0]
[1777879224220,59.15,79835.76,38.6,1.0,0.0,0.0]
[1777879225228,59.15,79835.11,38.6,1.0,0.0,0.0]
[1777879229256,59.15,79834.42,38.6,1.0,0.0,0.0]
[1777879231270,59.15,79835.21,38.6,1.0,0.0,0.0]
[1777879232280,59.15,79835.49,38.6,1.0,0.0,0.0]
[1777879236308,59.15,79836.67,38.6,1.0,0.0,0.0]
[1777879239329,59.15,79837.58,38.6,1.0,0.0,0.0]
[1777879241344,59.15,79837.02,38.6,1.0,0.0,0.0]
[1777879246379,59.15,79837.27,38.6,1.0,0.0,0.0]
[1777879252421,59.15,79837.18,38.6,1.0,0.0,0.0]
[1777879255442,59.15,79835.62,38.6,1.0,0.0,0.0]
[1777879256449,59.15,79836.53,38.6,1.0,0.0,0.0]
[1777879257456,59.15,79836.08,38.6,1.0,0.0,0.0]
[1777879260477,59.15,79836.34,38.6,1.0,0.0,0.0]
[1777879261484,59.15,79836.74,38.6,1.0,0.0,0.0]
[1777879262491,59.15,79837.08,38.6,1.0,0.0,0.0]
[1777879268538,59.15,79837.05,38.6,1.0,0.0,0.0]
[1777879273573,59.15,79836.95,38.6,1.0,0.0,0.0]
[1777879275591,59.15,79837.29,38.6,1.0,0.0,0.0]
[1777879276598,59.15,79837.51,38.6,1.0,0.0,0.0]
[1777879277605,59.15,79837.29,38.6,1.0,0.0,0.0]
[1777879287676,59.15,79837.29,38.6,1.0,0.0,0.0]
[1777879291704,59.15,79837.22,38.6,1.0,0.0,0.0]
[1777879296739,59.15,79836.5,38.6,1.0,0.0,0.0]
[1777879297746,59.15,79835.17,38.6,1.0,0.0,0.0]
[1777879298753,59.15,79836.09,38.6,1.0,0.0,0.0]
[1777879303789,59.15,79836.43,38.6,1.0,0.0,0.0]
[1777879308824,59.15,79834.77,38.6,1.0,0.0,0.0]
[1777879309831,59.15,79836.23,38.6,1.0,0.0,0.0]
[1777879310838,59.15,79836.96,38.6,1.0,0.0,0.0]
[1777879315873,59.15,79837.04,38.6,1.0,0.0,0.0]
[1777879320908,59.15,79837.05,38.6,1.0,0.0,0.0]
[1777879321915,59.15,79837.36,38.6,1.0,0.0,0.0]
[1777879322922,59.15,79837.6,38.6,1.0,0.0,0.0]
[1777879324936,59.15,79837.4,38.6,1.0,0.0,0.0]
[1777879329973,59.15,79837.25,38.6,1.0,0.0,0.0]
[1777879330981,59.15,79836.79,38.6,1.0,0.0,0.0]
[1777879331987,59.15,79836.42,38.6,1.0,0.0,0.0]
[1777879334002,59.15,79836.08,38.6,1.0,0.0,0.0]
[1777879336018,59.15,79836.29,38.6,1.0,0.0,0.0]
[1777879342059,59.15,79836.14,38.6,1.0,0.0,0.0]
[1777879344074,59.15,79838.61,38.6,1.0,0.0,0.0]
[1777879346088,59.15,79844.21,38.6,1.0,0.0,0.0]
[1777879347100,59.15,79847.53,38.6,1.0,0.0,0.0]
[1777879348107,59.15,79848.04,38.6,1.0,0.0,0.0]
[1777879349113,59.15,79847.57,38.6,1.0,0.0,0.0]
[1777879350121,59.15,79847.04,38.6,1.0,0.0,0.0]
[1777879351128,59.15,79847.69,38.6,1.0,0.0,0.0]
[1777879352135,59.15,79846.52,38.6,1.0,0.0,0.0]
[1777879353142,59.15,79847.69,38.6,1.0,0.0,0.0]
[1777879354149,59.15,79848.43,38.6,1.0,0.0,0.0]
[1777879355155,59.15,79848.67,38.6,1.0,0.0,0.0]
[1777879356163,59.15,79849.62,38.6,1.0,0.0,0.0]
[1777879358177,59.15,79851.21,38.6,1.0,0.0,0.0]
[1777879361198,59.15,79853.04,38.6,1.0,0.0,0.0]
[1777879362205,59.15,79851.5,38.6,1.0,0.0,0.0]
[1777879363211,59.15,79850.45,38.6,1.0,0.0,0.0]
[1777879365225,59.15,79850.12,38.6,1.0,0.0,0.0]
[1777879366235,59.15,79849.79,38.6,1.0,0.0,0.0]
[1777879367242,59.15,79849.17,38.6,1.0,0.0,0.0]
[1777879368249,59.15,79849.7,38.6,1.0,0.0,0.0]
[1777879369256,59.15,79850.23,38.6,1.0,0.0,0.0]
[1777879374291,59.15,79849.55,38.6,1.0,0.0,0.0]
[1777879375298,59.15,79848.74,38.6,1.0,0.0,0.0]
[1777879376305,59.15,79848.46,38.6,1.0,0.0,0.0]
[1777879377312,59.15,79847.77,38.6,1.0,0.0,0.0]
[1777879378319,59.15,79845.99,38.6,1.0,0.0,0.0]
[1777879380333,59.15,79846.55,38.6,1.0,0.0,0.0]
[1777879381340,59.15,79846.2,38.6,1.0,0.0,0.0]
[1777879382347,59.15,79845.88,38.6,1.0,0.0,0.0]
[1777879383354,59.15,79846.91,38.6,1.0,0.0,0.0]
[1777879385368,59.15,79846.69,38.6,1.0,0.0,0.0]
[1777879386375,59.15,79846.02,38.6,1.0,0.0,0.0]
[1777879387382,59.15,79846.63,38.6,1.0,0.0,0.0]
[1777879388389,59.15,79846.09,38.6,1.0,0.0,0.0]
[1777879391410,59.15,79846.3,38.6,1.0,0.0,0.0]
[1777879393424,59.15,79845.76,38.6,1.0,0.0,0.0]
[1777879395438,59.15,79846.26,38.6,1.0,0.0,0.0]
[1777879396445,59.15,79846.45,38.6,1.0,0.0,0.0]
[1777879399466,59.15,79846.69,38.6,1.0,0.0,0.0]
[1777879402487,59.15,79847.31,38.6,1.0,0.0,0.0]
[1777879403493,59.15,79850.12,38.6,1.0,0.0,0.0]
[1777879404501,59.15,79850.33,38.6,1.0,0.0,0.0]
[1777879408529,59.15,79850.86,38.6,1.0,0.0,0.0]
[1777879410547,59.15,79850.14,38.6,1.0,0.0,0.0]
[1777879411554,59.15,79849.66,38.6,1.0,0.0,0.0]
[1777879412561,59.15,79849.39,38.6,1.0,0.0,0.0]
[1777879415582,59.15,79849.09,38.6,1.0,0.0,0.0]
[1777879416589,59.15,79849.36,38.6,1.0,0.0,0.0]
[1777879417596,59.15,79850.35,38.6,1.0,0.0,0.0]
[1777879418603,59.15,79849.7,38.6,1.0,0.0,0.0]
[1777879419609,59.15,79849.97,38.6,1.0,0.0,0.0]
[1777879420616,59.15,79849.35,38.6,1.0,0.0,0.0]
[1777879421624,59.15,79850.08,38.6,1.0,0.0,0.0]
[1777879422631,59.15,79851.84,38.6,1.0,0.0,0.0]
[1777879423638,59.15,79855.04,38.6,1.0,0.0,0.0]
[1777879426659,59.15,79855.56,38.6,1.0,0.0,0.0]
[1777879427666,59.15,79855.82,38.6,1.0,0.0,0.0]
[1777879428673,59.15,79858.73,38.6,1.0,0.0,0.0]
[1777879429680,59.15,79858.09,38.6,1.0,0.0,0.0]
[1777879430687,59.15,79858.98,38.6,1.0,0.0,0.0]
[1777879432701,59.15,79858.2,38.6,1.0,0.0,0.0]
[1777879433708,59.15,79858.54,38.6,1.0,0.0,0.0]
[1777879434715,59.15,79858.25,38.6,1.0,0.0,0.0]
[1777879435722,59.15,79857.69,38.6,1.0,0.0,0.0]
[1777879437735,59.15,79858.33,38.6,1.0,0.0,0.0]
[1777879439750,59.15,79857.74,38.6,1.0,0.0,0.0]
[1777879440756,59.15,79858.33,38.6,1.0,0.0,0.0]
[1777879441764,59.15,79858.13,38.6,1.0,0.0,0.0]
[1777879442771,59.15,79857.89,38.6,1.0,0.0,0.0]
[1777879443778,59.15,79856.72,38.6,1.0,0.0,0.0]
[1777879444785,59.15,79852.86,38.6,1.0,0.0,0.0]
[1777879445792,59.15,79851.33,38.6,1.0,0.0,0.0]
[1777879446799,59.15,79850.76,38.6,1.0,0.0,0.0]
[1777879447806,59.15,79850.55,38.6,1.0,0.0,0.0]
[1777879449820,59.15,79851.61,38.6,1.0,0.0,0.0]
[1777879451834,59.15,79851.21,38.6,1.0,0.0,0.0]
[1777879452841,59.15,79851.42,38.6,1.0,0.0,0.0]
[1777879456869,59.15,79850.97,38.6,1.0,0.0,0.0]
[1777879457875,59.15,79850.56,38.6,1.0,0.0,0.0]
[1777879458883,59.15,79850.29,38.6,1.0,0.0,0.0]
[1777879460896,59.15,79852.26,38.6,1.0,0.0,0.0]
[1777879461904,59.15,79854.03,38.6,1.0,0.0,0.0]
[1777879464925,59.15,79853.32,38.6,1.0,0.0,0.0]
[1777879467946,59.15,79853.59,38.6,1.0,0.0,0.0]
[1777879469960,59.15,79853.89,38.6,1.0,0.0,0.0]
[1777879470967,59.15,79854.99,38.6,1.0,0.0,0.0]
[1777879471973,59.15,79854.86,38.6,1.0,0.0,0.0]
[1777879472981,59.15,79854.43,38.6,1.0,0.0,0.0]
[1777879473987,59.15,79853.92,38.6,1.0,0.0,0.0]
[1777879474994,59.15,79853.55,38.6,1.0,0.0,0.0]
[1777879476002,59.15,79851.39,38.6,1.0,0.0,0.0]
[1777879477009,59.15,79850.44,38.6,1.0,0.0,0.0]
[1777879478016,59.15,79851.14,38.6,1.0,0.0,0.0]
[1777879480030,59.15,79850.96,38.6,1.0,0.0,0.0]
[1777879482593,59.15,79850.59,38.6,1.0,0.0,0.0]
[1777879483051,59.15,79848.76,38.6,1.0,0.0,0.0]
[1777879484058,59.15,79846.76,38.6,1.0,0.0,0.0]
[1777879486073,59.15,79840.47,38.6,1.0,0.0,0.0]
[1777879487079,59.15,79840.14,38.6,1.0,0.0,0.0]
[1777879491108,59.15,79839.47,38.6,1.0,0.0,0.0]
[1777879493122,59.15,79838.91,38.6,1.0,0.0,0.0]
[1777879497149,59.15,79839.53,38.6,1.0,0.0,0.0]
[1777879498157,59.15,79839.08,38.6,1.0,0.0,0.0]
[1777879499163,59.15,79839.47,38.6,1.0,0.0,0.0]
[1777879500171,59.15,79839.66,38.6,1.0,0.0,0.0]
[1777879502185,59.15,79839.92,38.6,1.0,0.0,0.0]
[1777879504199,59.15,79839.61,38.6,1.0,0.0,0.0]
[1777879505206,59.15,79839.85,38.6,1.0,0.0,0.0]
[1777879510242,59.15,79839.74,38.6,1.0,0.0,0.0]
[1777879512255,59.15,79838.76,38.6,1.0,0.0,0.0]
[1777879515276,59.15,79839.27,38.6,1.0,0.0,0.0]
[1777879517291,59.15,79839.07,38.6,1.0,0.0,0.0]
[1777879520312,59.15,79838.85,38.6,1.0,0.0,0.0]
[1777879525347,59.15,79838.47,38.6,1.0,0.0,0.0]
[1777879526354,59.15,79839.07,38.6,1.0,0.0,0.0]
[1777879527361,59.15,79838.61,38.6,1.0,0.0,0.0]
[1777879531389,59.15,79838.54,38.6,1.0,0.0,0.0]
[1777879532396,59.15,79838.81,38.6,1.0,0.0,0.0]
[1777879534412,59.15,79839.22,38.6,1.0,0.0,0.0]
[1777879537433,59.15,79839.04,38.6,1.0,0.0,0.0]
[1777879538440,59.15,79838.03,38.6,1.0,0.0,0.0]
[1777879539447,59.15,79838.41,38.6,1.0,0.0,0.0]
[1777879544481,59.15,79838.31,38.6,1.0,0.0,0.0]
[1777879552538,59.15,79838.64,38.6,1.0,0.0,0.0]
[1777879553545,59.15,79838.96,38.6,1.0,0.0,0.0]
[1777879554553,59.15,79838.57,38.6,1.0,0.0,0.0]
[1777879557573,59.15,79838.23,38.6,1.0,0.0,0.0]
[1777879558580,59.15,79837.59,38.6,1.0,0.0,0.0]
[1777879559587,59.15,79835.5,38.6,1.0,0.0,0.0]
[1777879560593,59.15,79835.86,38.6,1.0,0.0,0.0]
[1777879567643,59.15,79835.84,38.6,1.0,0.0,0.0]
[1777879568649,59.15,79838.87,38.6,1.0,0.0,0.0]
[1777879569656,59.15,79843.37,38.6,1.0,0.0,0.0]
[1777879572679,59.15,79844.05,38.6,1.0,0.0,0.0]
[1777879575701,59.15,79844.33,38.6,1.0,0.0,0.0]
[1777879578721,59.15,79844.0,38.6,1.0,0.0,0.0]
[1777879582749,59.15,79843.68,38.6,1.0,0.0,0.0]
[1777879585770,59.15,79843.42,38.6,1.0,0.0,0.0]
[1777879586777,59.15,79843.6,38.6,1.0,0.0,0.0]
[1777879591812,59.15,79843.53,38.6,1.0,0.0,0.0]
[1777879595839,59.15,79843.05,38.6,1.0,0.0,0.0]
[1777879596847,59.15,79842.84,38.6,1.0,0.0,0.0]
[1777879598861,59.15,79842.18,38.6,1.0,0.0,0.0]
[1777879600875,59.15,79843.06,38.6,1.0,0.0,0.0]
[1777879601882,59.15,79845.15,38.6,1.0,0.0,0.0]
[1777879602888,59.15,79845.43,38.6,1.0,0.0,0.0]
[1777879606917,59.15,79847.27,38.6,1.0,0.0,0.0]
[1777879607924,59.15,79850.58,38.6,1.0,0.0,0.0]
[1777879608931,59.15,79850.98,38.6,1.0,0.0,0.0]
[1777879613966,59.15,79850.99,38.6,1.0,0.0,0.0]
[1777879615980,59.15,79851.32,38.6,1.0,0.0,0.0]
[1777879616987,59.15,79851.98,38.6,1.0,0.0,0.0]
[1777879617994,59.15,79851.67,38.6,1.0,0.0,0.0]
[1777879619001,59.15,79851.96,38.6,1.0,0.0,0.0]
[1777879621016,59.15,79852.37,38.6,1.0,0.0,0.0]
[1777879622023,59.15,79853.21,38.6,1.0,0.0,0.0]
[1777879623030,59.15,79853.84,38.6,1.0,0.0,0.0]
[1777879627058,59.15,79853.42,38.6,1.0,0.0,0.0]
[1777879630078,59.15,79853.64,38.6,1.0,0.0,0.0]
[1777879631086,59.15,79853.36,38.6,1.0,0.0,0.0]
[1777879633100,59.15,79852.97,38.6,1.0,0.0,0.0]
[1777879634107,59.15,79853.22,38.6,1.0,0.0,0.0]
[1777879636121,59.15,79852.89,38.6,1.0,0.0,0.0]
[1777879637128,59.15,79852.46,38.6,1.0,0.0,0.0]
[1777879640149,59.15,79853.02,38.6,1.0,0.0,0.0]
[1777879641156,59.15,79853.24,38.6,1.0,0.0,0.0]
[1777879642163,59.15,79853.85,38.6,1.0,0.0,0.0]
[1777879645184,59.15,79855.27,38.6,1.0,0.0,0.0]
[1777879649212,59.15,79855.04,38.6,1.0,0.0,0.0]
[1777879651226,59.15,79855.26,38.6,1.0,0.0,0.0]
[1777879657267,59.15,79856.11,38.6,1.0,0.0,0.0]
[1777879660289,59.15,79855.08,38.6,1.0,0.0,0.0]
[1777879661296,59.15,79855.93,38.6,1.0,0.0,0.0]
[1777879662302,59.15,79856.21,38.6,1.0,0.0,0.0]
[1777879665323,59.15,79857.43,38.6,1.0,0.0,0.0]
[1777879666331,59.15,79859.1,38.6,1.0,0.0,0.0]
[1777879667338,59.15,79858.67,38.6,1.0,0.0,0.0]
[1777879669352,59.15,79859.01,38.6,1.0,0.0,0.0]
[1777879670359,59.15,79859.46,38.6,1.0,0.0,0.0]
[1777879672373,59.15,79859.17,38.6,1.0,0.0,0.0]
[1777879674387,59.15,79858.76,38.6,1.0,0.0,0.0]
[1777879675394,59.15,79857.92,38.6,1.0,0.0,0.0]
[1777879677414,59.15,79856.17,38.6,1.0,0.0,0.0]
[1777879678421,59.15,79853.23,38.6,1.0,0.0,0.0]
[1777879679428,59.15,79854.24,38.6,1.0,0.0,0.0]
[1777879681042,59.15,79854.24,38.6,1.0,0.0,0.0]
[1777879680435,59.15,79854.94,38.6,1.0,0.0,0.0]
[1777879683456,59.15,79854.59,38.6,1.0,0.0,0.0]
[1777879687082,59.15,79854.59,38.6,1.0,0.0,0.0]
[1777879690505,59.15,79854.97,38.6,1.0,0.0,0.0]
[1777879691513,59.15,79853.92,38.6,1.0,0.0,0.0]
[1777879692520,59.15,79854.21,38.6,1.0,0.0,0.0]
[1777879698562,59.15,79854.2,38.6,1.0,0.0,0.0]
[1777879700576,59.15,79850.95,38.6,1.0,0.0,0.0]
[1777879702590,59.15,79849.17,38.6,1.0,0.0,0.0]
[1777879703598,59.15,79847.01,38.6,1.0,0.0,0.0]
[1777879704605,59.15,79844.94,38.6,1.0,0.0,0.0]
[1777879705612,59.15,79844.74,38.6,1.0,0.0,0.0]
[1777879706618,59.15,79843.0,38.6,1.0,0.0,0.0]
[1777879707626,59.15,79840.52,38.6,1.0,0.0,0.0]
[1777879708634,59.15,79842.54,38.6,1.0,0.0,0.0]
[1777879710650,59.15,79841.0,38.6,1.0,0.0,0.0]
[1777879711657,59.15,79818.25,38.6,1.0,0.0,0.0]
[1777879712881,59.15,79824.1,38.6,1.0,0.0,0.0]
[1777879713670,59.15,79825.1,38.6,1.0,0.0,0.0]
[1777879714678,59.15,79831.58,38.6,1.0,0.0,0.0]
[1777879715685,59.15,79830.67,38.6,1.0,0.0,0.0]
[1777879716692,59.15,79831.13,38.6,1.0,0.0,0.0]
[1777879719713,59.15,79829.28,38.6,1.0,0.0,0.0]
[1777879721727,59.15,79829.93,38.6,1.0,0.0,0.0]
[1777879722734,59.15,79828.95,38.6,1.0,0.0,0.0]
[1777879725760,59.15,79828.68,38.6,1.0,0.0,0.0]
[1777879727774,59.15,79827.02,38.6,1.0,0.0,0.0]
[1777879732809,59.15,79826.96,38.6,1.0,0.0,0.0]
[1777879734823,59.15,79828.11,38.6,1.0,0.0,0.0]
[1777879735830,59.15,79827.33,38.6,1.0,0.0,0.0]
[1777879736837,59.15,79827.61,38.6,1.0,0.0,0.0]
[1777879737844,59.15,79826.64,38.6,1.0,0.0,0.0]
[1777879739858,59.15,79826.16,38.6,1.0,0.0,0.0]
[1777879740865,59.15,79826.4,38.6,1.0,0.0,0.0]
[1777879741872,59.15,79825.64,38.6,1.0,0.0,0.0]
[1777879742879,59.15,79825.89,38.6,1.0,0.0,0.0]
[1777879743885,59.15,79826.22,38.6,1.0,0.0,0.0]
[1777879744893,59.15,79825.36,38.6,1.0,0.0,0.0]
[1777879746907,59.15,79825.61,38.6,1.0,0.0,0.0]
[1777879747914,59.15,79825.88,38.6,1.0,0.0,0.0]
[1777879748921,59.15,79828.1,38.6,1.0,0.0,0.0]
[1777879750935,59.15,79828.62,38.6,1.0,0.0,0.0]
[1777879752949,59.15,79829.87,38.6,1.0,0.0,0.0]
[1777879753956,59.15,79830.5,38.6,1.0,0.0,0.0]
[1777879755970,59.15,79829.99,38.6,1.0,0.0,0.0]
[1777879758991,59.15,79830.65,38.6,1.0,0.0,0.0]
[1777879759998,59.15,79831.16,38.6,1.0,0.0,0.0]
[1777879761005,59.15,79833.64,38.6,1.0,0.0,0.0]
[1777879762012,59.15,79835.54,38.6,1.0,0.0,0.0]
[1777879763019,59.15,79835.83,38.6,1.0,0.0,0.0]
[1777879764026,59.15,79835.44,38.6,1.0,0.0,0.0]
[1777879765032,59.15,79835.71,38.6,1.0,0.0,0.0]
[1777879766040,59.15,79837.35,38.6,1.0,0.0,0.0]
[1777879768054,59.15,79839.22,38.6,1.0,0.0,0.0]
[1777879769060,59.15,79839.4,38.6,1.0,0.0,0.0]
[1777879772082,59.15,79839.69,38.6,1.0,0.0,0.0]
[1777879773089,59.15,79842.29,38.6,1.0,0.0,0.0]
[1777879774096,59.15,79844.01,38.6,1.0,0.0,0.0]
[1777879775103,59.15,79844.45,38.6,1.0,0.0,0.0]
[1777879776110,59.15,79844.68,38.6,1.0,0.0,0.0]
[1777879778124,59.15,79846.49,38.6,1.0,0.0,0.0]
[1777879779131,59.15,79845.54,38.6,1.0,0.0,0.0]
[1777879782152,59.15,79843.98,38.6,1.0,0.0,0.0]
[1777879784166,59.15,79841.85,38.6,1.0,0.0,0.0]
[1777879785173,59.15,79842.3,38.6,1.0,0.0,0.0]
[1777879786180,59.15,79841.52,38.6,1.0,0.0,0.0]
[1777879788194,59.15,79841.16,38.6,1.0,0.0,0.0]
[1777879789202,59.15,79841.35,38.6,1.0,0.0,0.0]
[1777879790208,59.15,79840.84,38.6,1.0,0.0,0.0]
[1777879791215,59.15,79841.54,38.6,1.0,0.0,0.0]
[1777879795243,59.15,79841.99,38.6,1.0,0.0,0.0]
[1777879800278,59.15,79841.73,38.6,1.0,0.0,0.0]
[1777879801285,59.15,79842.63,38.6,1.0,0.0,0.0]
[1777879803603,59.15,79842.38,38.6,1.0,0.0,0.0]
[1777879808364,59.15,79842.85,38.6,0.99556,0.0,0.0]
[1777879812362,59.15,79842.31,38.6,0.99333,0.0,0.0]
[1777879816390,59.15,79836.76,38.6,0.99111,0.0,0.0]
[1777879820418,59.15,79835.17,38.6,0.98889,0.0,0.0]
[1777879824446,59.15,79834.48,38.6,0.98667,0.0,0.0]
[1777879826335,59.15,79834.48,38.6,0.98667,0.0,0.0]
[1777879826383,59.15,79834.48,38.6,0.98667,0.0,0.0]
[1777879831495,59.15,79834.36,38.6,0.98444,0.0,0.0]
[1777879832501,59.15,79835.53,38.6,0.98222,0.0,0.0]
[1777879837537,59.15,79835.62,38.6,0.98,0.0,0.0]
[1777879840558,59.15,79835.36,38.6,0.97778,0.0,0.0]
[1777879844586,59.15,79834.71,38.6,0.97556,0.0,0.0]
[1777879848613,59.15,79834.94,38.6,0.97333,0.0,0.0]
[1777879853649,59.15,79835.09,38.6,0.97111,0.0,0.0]
[1777879858684,59.15,79835.08,38.6,0.96889,0.0,0.0]
[1777879860697,59.15,79834.18,38.6,0.96667,0.0,0.0]
[1777879865735,59.15,79834.12,38.6,0.96444,0.0,0.0]
[1777879868756,59.15,79835.26,38.6,0.96222,0.0,0.0]
[1777879870769,59.15,79835.26,38.6,0.96222,0.0,0.0]
[1777879871777,59.15,79835.26,38.6,0.96222,0.0,0.0]
[1777879872783,59.15,79851.4,38.6,0.96,0.0,0.0]
[1777879877819,59.15,79851.46,38.6,0.95778,0.0,0.0]
[1777879880840,59.15,79853.47,38.6,0.95556,0.0,0.0]
[1777879884868,59.15,79854.74,38.6,0.95333,0.0,0.0]
[1777879888896,59.15,79853.73,38.6,0.95111,0.0,0.0]
[1777879891920,59.15,79853.73,38.6,0.95111,0.0,0.0]
[1777879892930,59.15,79851.05,38.6,0.94889,0.0,0.0]
[1777879897962,59.15,79851.09,38.6,0.94667,0.0,0.0]
[1777879900983,59.15,79850.83,38.6,0.94444,0.0,0.0]
[1777879905012,59.15,79848.12,38.6,0.94222,0.0,0.0]
[1777879909040,59.15,79849.2,38.6,0.94,0.0,0.0]
[1777879913071,59.15,79845.02,38.6,0.93778,0.0,0.0]
[1777879917099,59.15,79844.57,38.6,0.93556,0.0,0.0]
[1777879921127,59.15,79844.32,38.6,0.93333,0.0,0.0]
[1777879925155,59.15,79842.37,38.6,0.93111,0.0,0.0]
[1777879929183,59.15,79838.4,38.6,0.92889,0.0,0.0]
[1777879933211,59.15,79839.17,38.6,0.92667,0.0,0.0]
[1777879938248,59.15,79839.05,38.6,0.92444,0.0,0.0]
[1777879941269,59.15,79838.09,38.6,0.92222,0.0,0.0]
[1777879946304,59.15,79838.01,38.6,0.92,0.0,0.0]
[1777879949325,59.15,79839.62,38.6,0.91778,0.0,0.0]
[1777879951339,59.15,79839.62,38.6,0.91778,0.0,0.0]
[1777879956374,59.15,79839.64,38.6,0.91556,0.0,0.0]
[1777879957380,59.15,79839.94,38.6,0.91333,0.0,0.0]
[1777879961409,59.15,79833.26,38.6,0.91111,0.0,0.0]
[1777879964430,59.15,79832.45,38.6,0.90889,0.0,0.0]
[1777879968458,59.15,79831.58,38.6,0.90667,0.0,0.0]
[1777879972486,59.15,79832.01,38.6,0.90444,0.0,0.0]
[1777879976514,59.15,79829.58,38.6,0.90222,0.0,0.0]
[1777879980536,59.15,79830.05,38.6,0.9,0.0,0.0]
[1777879985579,59.15,79830.08,38.6,0.89778,0.0,0.0]
[1777879988600,59.15,79824.48,38.6,0.89556,0.0,0.0]
[1777879992628,59.15,79825.32,38.6,0.89333,0.0,0.0]
[1777879997664,59.15,79825.5,38.6,0.89111,0.0,0.0]
[1777880002699,59.15,79825.51,38.6,0.88889,0.0,0.0]
[1777880004713,59.15,79822.39,38.6,0.88667,0.0,0.0]
[1777880008741,59.15,79828.49,38.6,0.88444,0.0,0.0]
[1777880011567,59.15,79828.49,38.6,0.88444,0.0,0.0]
[1777880012569,59.15,79830.73,38.6,0.88222,0.0,0.0]
[1777880016797,59.15,79831.33,38.6,0.88,0.0,0.0]
[1777880020825,59.15,79829.89,38.6,0.87778,0.0,0.0]
[1777880024853,59.15,79824.96,38.6,0.87556,0.0,0.0]
[1777880028881,59.15,79818.98,38.6,0.87333,0.0,0.0]
[1777880032909,59.15,79819.23,38.6,0.87111,0.0,0.0]
[1777880036937,59.15,79820.07,38.6,0.86889,0.0,0.0]
[1777880040965,59.15,79817.58,38.6,0.86667,0.0,0.0]
[1777880044993,59.15,79815.46,38.6,0.86444,0.0,0.0]
[1777880049022,59.15,79811.81,38.6,0.86222,0.0,0.0]
[1777880050270,59.15,79811.81,38.6,0.86222,0.0,0.0]
[1777880050347,59.15,79811.81,38.6,0.86222,0.0,0.0]
[1777880053051,59.15,79795.29,38.6,0.86,0.0,0.0]
[1777880055481,59.15,79795.29,38.6,0.86,0.0,0.0]
[1777880057080,59.15,79791.68,38.6,0.85778,0.0,0.0]
[1777880058087,59.15,79791.68,38.6,0.85778,0.0,0.0]
[1777880061107,59.15,79783.29,38.6,0.85556,0.0,0.0]
[1777880065136,59.15,79782.89,38.6,0.85333,0.0,0.0]
[1777880069165,59.15,79780.98,38.6,0.85111,0.0,0.0]
[1777880071178,59.15,79780.98,38.6,0.85111,0.0,0.0]
[1777880073192,59.15,79775.83,38.6,0.84889,0.0,0.0]
[1777880077219,59.15,79774.34,38.6,0.84667,0.0,0.0]
[1777880081248,59.15,79778.67,38.6,0.84444,0.0,0.0]
[1777880086283,59.15,79778.66,38.6,0.84222,0.0,0.0]
[1777880089303,59.15,79788.98,38.6,0.84,0.0,0.0]
[1777880093332,59.15,79788.79,38.6,0.83778,0.0,0.0]
[1777880097359,59.15,79786.35,38.6,0.83556,0.0,0.0]
[1777880101388,59.15,79785.56,38.6,0.83333,0.0,0.0]
[1777880105416,59.15,79783.71,38.6,0.83111,0.0,0.0]
[1777880109444,59.15,79779.99,38.6,0.82889,0.0,0.0]
[1777880113472,59.15,79778.83,38.6,0.82667,0.0,0.0]
[1777880117500,59.15,79778.12,38.6,0.82444,0.0,0.0]
[1777880121528,59.15,79776.74,38.6,0.82222,0.0,0.0]
[1777880125556,59.15,79774.49,38.6,0.82,0.0,0.0]
[1777880128624,59.15,79779.45,38.6,0.81778,0.0,0.0]
[1777880131598,59.15,79779.45,38.6,0.81778,0.0,0.0]
[1777880132605,59.15,79787.45,38.6,0.81556,0.0,0.0]
[1777880136633,59.15,79785.2,38.6,0.81333,0.0,0.0]
[1777880140661,59.15,79784.53,38.6,0.81111,0.0,0.0]
[1777880144689,59.15,79783.29,38.6,0.80889,0.0,0.0]
[1777880148706,59.15,79782.78,38.6,0.80667,0.0,0.0]
[1777880152745,59.15,79783.0,38.6,0.80444,0.0,0.0]
[1777880156773,59.15,79782.76,38.6,0.80222,0.0,0.0]
[1777880160801,59.15,79782.57,38.6,0.8,0.0,0.0]
[1777880164829,59.15,79780.26,38.6,0.79778,0.0,0.0]
[1777880168859,59.15,79777.48,38.6,0.79556,0.0,0.0]
[1777880172888,59.15,79776.5,38.6,0.79333,0.0,0.0]
[1777880176742,59.15,79776.24,38.6,0.79111,0.0,0.0]
[1777880180944,59.15,79776.5,38.6,0.78889,0.0,0.0]
[1777880184972,59.15,79768.49,38.6,0.78667,0.0,0.0]
[1777880189001,59.15,79766.04,38.6,0.78444,0.0,0.0]
[1777880191015,59.15,79766.04,38.6,0.78444,0.0,0.0]
[1777880193029,59.15,79765.06,38.6,0.78222,0.0,0.0]
[1777880197057,59.15,79763.54,38.6,0.78,0.0,0.0]
[1777880201085,59.15,79760.86,38.6,0.77778,0.0,0.0]
[1777880205117,59.15,79755.37,38.6,0.77556,0.0,0.0]
[1777880209145,59.15,79749.88,38.6,0.77333,0.0,0.0]
[1777880213173,59.15,79751.89,38.6,0.77111,0.0,0.0]
[1777880217201,59.15,79751.47,38.6,0.76889,0.0,0.0]
[1777880221229,59.15,79751.29,38.6,0.76667,0.0,0.0]
[1777880223243,59.15,79751.29,38.6,0.76667,0.0,0.0]
[1777880225257,59.15,79758.97,38.6,0.76444,0.0,0.0]
[1777880230292,59.15,79759.08,38.6,0.76222,0.0,0.0]
[1777880233313,59.15,79755.49,38.6,0.76,0.0,0.0]
[1777880237345,59.15,79758.62,38.6,0.75778,0.0,0.0]
[1777880241372,59.15,79757.8,38.6,0.75556,0.0,0.0]
[1777880245400,59.15,79760.27,38.6,0.75333,0.0,0.0]
[1777880249428,59.15,79754.64,38.6,0.75111,0.0,0.0]
[1777880251442,59.15,79754.64,38.6,0.75111,0.0,0.0]
[1777880253456,59.15,79753.99,38.6,0.74889,0.0,0.0]
[1777880257485,59.15,79750.42,38.6,0.74667,0.0,0.0]
[1777880258189,59.15,79750.42,38.6,0.74667,0.0,0.0]
[1777880259259,59.15,79750.42,38.6,0.74667,0.0,0.0]
[1777880259498,59.15,79750.42,38.6,0.74667,0.0,0.0]
[1777880260506,59.15,79750.42,38.6,0.74667,0.0,0.0]
[1777880261513,59.15,79727.9,38.6,0.74444,0.0,0.0]
[1777880265541,59.15,79722.51,38.6,0.74222,0.0,0.0]
[1777880269569,59.15,79720.11,38.6,0.74,0.0,0.0]
[1777880273597,59.15,79727.11,38.6,0.73778,0.0,0.0]
[1777880277625,59.15,79728.94,38.6,0.73556,0.0,0.0]
[1777880282660,59.15,79728.86,38.6,0.73333,0.0,0.0]
[1777880285681,59.15,79726.57,38.6,0.73111,0.0,0.0]
[1777880289709,59.15,79727.06,38.6,0.72889,0.0,0.0]
[1777880293737,59.15,79726.66,38.6,0.72667,0.0,0.0]
[1777880296905,59.15,79726.66,38.6,0.72667,0.0,0.0]
[1777880296967,59.15,79721.63,38.6,0.72444,0.0,0.0]
[1777880298772,59.15,79721.63,38.6,0.72444,0.0,0.0]
[1777880300788,59.15,79710.42,38.6,0.72222,0.0,0.0]
[1777880303811,59.15,79710.42,38.6,0.72222,0.0,0.0]
[1777880304818,59.15,79718.28,38.6,0.72,0.0,0.0]
[1777880308846,59.15,79717.83,38.6,0.71778,0.0,0.0]
[1777880311867,59.15,79717.83,38.6,0.71778,0.0,0.0]
[1777880312880,59.15,79718.12,38.6,0.71556,0.0,0.0]
[1777880314889,59.15,79718.12,38.6,0.71556,0.0,0.0]
[1777880316903,59.15,79726.75,38.6,0.71333,0.0,0.0]
[1777880320931,59.15,79729.1,38.6,0.71111,0.0,0.0]
[1777880324960,59.15,79728.81,38.6,0.70889,0.0,0.0]
[1777880326973,59.15,79728.81,38.6,0.70889,0.0,0.0]
[1777880328988,59.15,79738.94,38.6,0.70667,0.0,0.0]
[1777880333016,59.15,79737.13,38.6,0.70444,0.0,0.0]
[1777880337043,59.15,79740.05,38.6,0.70222,0.0,0.0]
[1777880341071,59.15,79741.99,38.6,0.7,0.0,0.0]
[1777880345100,59.15,79745.96,38.6,0.69778,0.0,0.0]
[1777880347114,59.15,79745.96,38.6,0.69778,0.0,0.0]
[1777880349127,59.15,79751.09,38.6,0.69556,0.0,0.0]
[1777880353156,59.15,79748.05,38.6,0.69333,0.0,0.0]
[1777880356928,59.15,79737.76,38.6,0.69111,0.0,0.0]
[1777880361212,59.15,79738.24,38.6,0.68889,0.0,0.0]
[1777880365239,59.15,79736.96,38.6,0.68667,0.0,0.0]
[1777880369268,59.15,79737.3,38.6,0.68444,0.0,0.0]
[1777880371282,59.15,79737.3,38.6,0.68444,0.0,0.0]
[1777880373295,59.15,79737.15,38.6,0.68222,0.0,0.0]
[1777880378331,59.15,79737.26,38.6,0.68,0.0,0.0]
[1777880383366,59.15,79737.33,38.6,0.67778,0.0,0.0]
[1777880385380,59.15,79743.67,38.6,0.67556,0.0,0.0]
[1777880389409,59.15,79744.34,38.6,0.67333,0.0,0.0]
[1777880392965,59.15,79740.3,38.6,0.67111,0.0,0.0]
[1777880397465,59.15,79740.05,38.6,0.66889,0.0,0.0]
[1777880401492,59.15,79740.61,38.6,0.66667,0.0,0.0]
[1777880405521,59.15,79740.29,38.6,0.66444,0.0,0.0]
[1777880409549,59.15,79740.09,38.6,0.66222,0.0,0.0]
[1777880413577,59.15,79739.89,38.6,0.66,0.0,0.0]
[1777880417605,59.15,79739.74,38.6,0.65778,0.0,0.0]
[1777880422640,59.15,79739.86,38.6,0.65556,0.0,0.0]
[1777880425661,59.15,79740.33,38.6,0.65333,0.0,0.0]
[1777880429689,59.15,79740.52,38.6,0.65111,0.0,0.0]
[1777880431703,59.15,79740.52,38.6,0.65111,0.0,0.0]
[1777880433717,59.15,79739.87,38.6,0.64889,0.0,0.0]
[1777880437745,59.15,79740.14,38.6,0.64667,0.0,0.0]
[1777880441014,59.15,79740.87,38.6,0.64444,0.0,0.0]
[1777880446808,59.15,79740.94,38.6,0.64222,0.0,0.0]
[1777880448822,59.15,79740.94,38.6,0.64222,0.0,0.0]
[1777880449829,59.15,79749.23,38.6,0.64,0.0,0.0]
[1777880453856,59.15,79748.87,38.6,0.63778,0.0,0.0]
[1777880457885,59.15,79749.43,38.6,0.63556,0.0,0.0]
[1777880461913,59.15,79748.94,38.6,0.63333,0.0,0.0]
[1777880464942,59.15,79747.8,38.6,0.63111,0.0,0.0]
[1777880468962,59.15,79744.07,38.6,0.62889,0.0,0.0]
[1777880472990,59.15,79744.33,38.6,0.62667,0.0,0.0]
[1777880477020,59.15,79743.65,38.6,0.62444,0.0,0.0]
[1777880481048,59.15,79741.16,38.6,0.62222,0.0,0.0]
[1777880485078,59.15,79741.4,38.6,0.62,0.0,0.0]
[1777880490112,59.15,79741.42,38.6,0.61778,0.0,0.0]
[1777880491119,59.15,79741.42,38.6,0.61778,0.0,0.0]
[1777880493134,59.15,79740.18,38.6,0.61556,0.0,0.0]
[1777880497162,59.15,79741.4,38.6,0.61333,0.0,0.0]
[1777880501190,59.15,79744.38,38.6,0.61111,0.0,0.0]
[1777880506225,59.15,79744.34,38.6,0.60889,0.0,0.0]
[1777880509246,59.15,79743.51,38.6,0.60667,0.0,0.0]
[1777880513274,59.15,79744.03,38.6,0.60444,0.0,0.0]
[1777880517302,59.15,79743.75,38.6,0.60222,0.0,0.0]
[1777880521330,59.15,79743.57,38.6,0.6,0.0,0.0]
[1777880525101,59.15,79743.75,38.6,0.59778,0.0,0.0]
[1777880529105,59.15,79744.11,38.6,0.59556,0.0,0.0]
[1777880534421,59.15,79744.11,38.6,0.59333,0.0,0.0]
[1777880537442,59.15,79744.36,38.6,0.59111,0.0,0.0]
[1777880542478,59.15,79744.34,38.6,0.58889,0.0,0.0]
[1777880546506,59.15,79744.22,38.6,0.58667,0.0,0.0]
[1777880548520,59.15,79752.33,38.6,0.58444,0.0,0.0]
[1777880551541,59.15,79752.33,38.6,0.58444,0.0,0.0]
[1777880552548,59.15,79749.29,38.6,0.58222,0.0,0.0]
[1777880556135,59.15,79749.07,38.6,0.58,0.0,0.0]
[1777880561611,59.15,79748.96,38.6,0.57778,0.0,0.0]
[1777880567145,59.15,79749.0,38.6,0.57556,0.0,0.0]
[1777880568146,59.15,79748.73,38.6,0.57333,0.0,0.0]
[1777880572687,59.15,79745.58,38.6,0.57111,0.0,0.0]
[1777880576716,59.15,79745.81,38.6,0.56889,0.0,0.0]
[1777880581751,59.15,79745.76,38.6,0.56667,0.0,0.0]
[1777880584772,59.15,79750.49,38.6,0.56444,0.0,0.0]
[1777880588800,59.15,79752.57,38.6,0.56222,0.0,0.0]
[1777880592828,59.15,79752.28,38.6,0.56,0.0,0.0]
[1777880594842,59.15,79752.28,38.6,0.56,0.0,0.0]
[1777880596856,59.15,79760.24,38.6,0.55778,0.0,0.0]
[1777880601891,59.15,79760.14,38.6,0.55556,0.0,0.0]
[1777880604912,59.15,79759.82,38.6,0.55333,0.0,0.0]
[1777880608940,59.15,79755.15,38.6,0.55111,0.0,0.0]
[1777880611961,59.15,79755.15,38.6,0.55111,0.0,0.0]
[1777880612967,59.15,79755.35,38.6,0.54889,0.0,0.0]
[1777880616996,59.15,79755.82,38.6,0.54667,0.0,0.0]
[1777880620464,59.15,79755.82,38.6,0.54667,0.0,0.0]
[1777880621029,59.15,79755.67,38.6,0.54444,0.0,0.0]
[1777880623972,59.15,79755.67,38.6,0.54444,0.0,0.0]
[1777880624049,59.15,79755.67,38.6,0.54444,0.0,0.0]
[1777880625057,59.15,79755.39,38.6,0.54222,0.0,0.0]
[1777880630092,59.15,79755.5,38.6,0.54,0.0,0.0]
[1777880632110,59.15,79755.75,38.6,0.53778,0.0,0.0]
[1777880633480,59.15,79755.75,38.6,0.53778,0.0,0.0]
[1777880633978,59.15,79755.75,38.6,0.53778,0.0,0.0]
[1777880640163,59.15,79756.03,38.6,0.53333,0.0,0.0]
[1777880645198,59.15,79756.0,38.6,0.53111,0.0,0.0]
[1777880650233,59.15,79756.09,38.6,0.52889,0.0,0.0]
[1777880655268,59.15,79756.04,38.6,0.52667,0.0,0.0]
[1777880656238,59.15,79756.21,38.6,0.52444,0.0,0.0]
[1777880659514,59.15,79756.21,38.6,0.52444,0.0,0.0]
[1777880660303,59.15,79760.28,38.6,0.52222,0.0,0.0]
[1777880664331,59.15,79761.99,38.6,0.52,0.0,0.0]
[1777880668363,59.15,79762.4,38.6,0.51778,0.0,0.0]
[1777880671384,59.15,79762.4,38.6,0.51778,0.0,0.0]
[1777880672390,59.15,79769.42,38.6,0.51556,0.0,0.0]
[1777880676419,59.15,79770.31,38.6,0.51333,0.0,0.0]
[1777880678210,59.15,79770.31,38.6,0.51333,0.0,0.0]
[1777880679440,59.15,79770.31,38.6,0.51333,0.0,0.0]
[1777880680447,59.15,79781.68,38.6,0.51111,0.0,0.0]
[1777880683467,59.15,79781.68,38.6,0.51111,0.0,0.0]
[1777880684475,59.15,79789.68,38.6,0.50889,0.0,0.0]
[1777880688502,59.15,79791.58,38.6,0.50667,0.0,0.0]
[1777880692531,59.15,79794.04,38.6,0.50444,0.0,0.0]
[1777880694545,59.15,79794.04,38.6,0.50444,0.0,0.0]
[1777880696559,59.15,79801.93,38.6,0.50222,0.0,0.0]
[1777880700761,59.15,79801.93,38.6,0.50222,0.0,0.0]
[1777880701071,59.15,79801.93,38.6,0.50222,0.0,0.0]
[1777880701172,59.15,79804.16,38.6,0.5,0.0,0.0]
[1777880701568,59.15,79804.16,38.6,0.5,0.0,0.0]
[1777880701597,59.15,79804.16,38.6,0.5,0.0,0.0]
[1777880702603,59.15,79804.16,38.6,0.5,0.0,0.0]
[1777880704617,59.15,79810.22,38.6,0.49778,0.0,0.0]
[1777880708645,59.15,79807.0,38.6,0.49556,0.0,0.0]
[1777880712672,59.15,79806.67,38.6,0.49333,0.0,0.0]
[1777880716701,59.15,79799.1,38.6,0.49111,0.0,0.0]
[1777880717708,59.15,79799.1,38.6,0.49111,0.0,0.0]
[1777880719722,59.15,79799.1,38.6,0.49111,0.0,0.0]
[1777880720729,59.15,79791.55,38.6,0.48889,0.0,0.0]
[1777880724757,59.15,79791.22,38.6,0.48667,0.0,0.0]
[1777880728785,59.15,79791.59,38.6,0.48444,0.0,0.0]
[1777880731806,59.15,79791.59,38.6,0.48444,0.0,0.0]
[1777880732817,59.15,79790.75,38.6,0.48222,0.0,0.0]
[1777880736319,59.15,79791.13,38.6,0.48,0.0,0.0]
[1777880740873,59.15,79790.88,38.6,0.47778,0.0,0.0]
[1777880744901,59.15,79791.51,38.6,0.47556,0.0,0.0]
[1777880748930,59.15,79791.38,38.6,0.47333,0.0,0.0]
[1777880752957,59.15,79791.05,38.6,0.47111,0.0,0.0]
[1777880756985,59.15,79791.42,38.6,0.46889,0.0,0.0]
[1777880762021,59.15,79791.4,38.6,0.46667,0.0,0.0]
[1777880765042,59.15,79792.38,38.6,0.46444,0.0,0.0]
[1777880769071,59.15,79796.49,38.6,0.46222,0.0,0.0]
[1777880774107,59.15,79796.45,38.6,0.46,0.0,0.0]
[1777880777128,59.15,79796.72,38.6,0.45778,0.0,0.0]
[1777880781156,59.15,79798.17,38.6,0.45556,0.0,0.0]
[1777880785184,59.15,79798.76,38.6,0.45333,0.0,0.0]
[1777880789212,59.15,79798.43,38.6,0.45111,0.0,0.0]
[1777880791230,59.15,79798.43,38.6,0.45111,0.0,0.0]
[1777880793241,59.15,79798.61,38.6,0.44889,0.0,0.0]
[1777880796262,59.15,79798.61,38.6,0.44889,0.0,0.0]
[1777880797269,59.15,79807.49,38.6,0.44667,0.0,0.0]
[1777880800290,59.15,79809.36,38.6,0.44444,0.0,0.0]
[1777880804318,59.15,79809.75,38.6,0.44222,0.0,0.0]
[1777880808346,59.15,79810.1,38.6,0.44,0.0,0.0]
[1777880809353,59.15,79810.1,38.6,0.44,0.0,0.0]
[1777880812374,59.15,79814.4,38.6,0.43778,0.0,0.0]
[1777880816402,59.15,79811.15,38.6,0.43556,0.0,0.0]
[1777880820430,59.15,79811.4,38.6,0.43333,0.0,0.0]
[1777880824458,59.15,79814.83,38.6,0.43111,0.0,0.0]
[1777880828486,59.15,79814.95,38.6,0.42889,0.0,0.0]
[1777880832514,59.15,79815.27,38.6,0.42667,0.0,0.0]
[1777880836544,59.15,79815.49,38.6,0.42444,0.0,0.0]
[1777880840572,59.15,79815.79,38.6,0.42222,0.0,0.0]
[1777880844600,59.15,79817.52,38.6,0.42,0.0,0.0]
[1777880848628,59.15,79819.06,38.6,0.41778,0.0,0.0]
[1777880851649,59.15,79819.06,38.6,0.41778,0.0,0.0]
[1777880852656,59.15,79827.21,38.6,0.41556,0.0,0.0]
[1777880856684,59.15,79825.54,38.6,0.41333,0.0,0.0]
[1777880860712,59.15,79826.15,38.6,0.41111,0.0,0.0]
[1777880864740,59.15,79823.3,38.6,0.40889,0.0,0.0]
[1777880868768,59.15,79823.81,38.6,0.40667,0.0,0.0]
[1777880873805,59.15,79823.87,38.6,0.40444,0.0,0.0]
[1777880878841,59.15,79823.9,38.6,0.40222,0.0,0.0]
[1777880880855,59.15,79821.86,38.6,0.4,0.0,0.0]
[1777880883876,59.15,79821.86,38.6,0.4,0.0,0.0]
[1777880884883,59.15,79816.57,38.6,0.39778,0.0,0.0]
[1777880889918,59.15,79816.53,38.6,0.39556,0.0,0.0]
[1777880892938,59.15,79818.3,38.6,0.39333,0.0,0.0]
[1777880896967,59.15,79819.42,38.6,0.39111,0.0,0.0]
[1777880900995,59.15,79818.73,38.6,0.38889,0.0,0.0]
[1777880905023,59.15,79818.96,38.6,0.38667,0.0,0.0]
[1777880910058,59.15,79818.94,38.6,0.38444,0.0,0.0]
[1777880911065,59.15,79818.94,38.6,0.38444,0.0,0.0]
[1777880913079,59.15,79818.77,38.6,0.38222,0.0,0.0]
[1777880916451,59.15,79819.35,38.6,0.38,0.0,0.0]
[1777880921137,59.15,79821.36,38.6,0.37778,0.0,0.0]
[1777880925165,59.15,79820.88,38.6,0.37556,0.0,0.0]
[1777880929193,59.15,79819.13,38.6,0.37333,0.0,0.0]
[1777880933221,59.15,79818.94,38.6,0.37111,0.0,0.0]
[1777880937249,59.15,79817.54,38.6,0.36889,0.0,0.0]
[1777880941283,59.15,79815.83,38.6,0.36667,0.0,0.0]
[1777880945311,59.15,79812.39,38.6,0.36444,0.0,0.0]
[1777880949339,59.15,79810.43,38.6,0.36222,0.0,0.0]
[1777880953367,59.15,79809.71,38.6,0.36,0.0,0.0]
[1777880957395,59.15,79807.67,38.6,0.35778,0.0,0.0]
[1777880961423,59.15,79807.29,38.6,0.35556,0.0,0.0]
[1777880964484,59.15,79805.34,38.6,0.35333,0.0,0.0]
[1777880968472,59.15,79803.6,38.6,0.35111,0.0,0.0]
[1777880971493,59.15,79803.6,38.6,0.35111,0.0,0.0]
[1777880972500,59.15,79803.43,38.6,0.34889,0.0,0.0]
[1777880975521,59.15,79803.43,38.6,0.34889,0.0,0.0]
[1777880976528,59.15,79806.95,38.6,0.34667,0.0,0.0]
[1777880980476,59.15,79806.83,38.6,0.34444,0.0,0.0]
[1777880984584,59.15,79806.57,38.6,0.34222,0.0,0.0]
[1777880989619,59.15,79806.63,38.6,0.34,0.0,0.0]
[1777880992640,59.15,79806.51,38.6,0.33778,0.0,0.0]
[1777880996667,59.15,79806.4,38.6,0.33556,0.0,0.0]
[1777881000696,59.15,79804.34,38.6,0.33333,0.0,0.0]
[1777881004724,59.15,79801.77,38.6,0.33111,0.0,0.0]
[1777881008591,59.15,79800.65,38.6,0.32889,0.0,0.0]
[1777881012780,59.15,79800.24,38.6,0.32667,0.0,0.0]
[1777881016808,59.15,79798.84,38.6,0.32444,0.0,0.0]
[1777881020836,59.15,79798.11,38.6,0.32222,0.0,0.0]
[1777881023857,59.15,79798.11,38.6,0.32222,0.0,0.0]
[1777881024864,59.15,79795.3,38.6,0.32,0.0,0.0]
[1777881028893,59.15,79793.44,38.6,0.31778,0.0,0.0]
[1777881031914,59.15,79793.44,38.6,0.31778,0.0,0.0]
[1777881032921,59.15,79791.45,38.6,0.31556,0.0,0.0]
[1777881037956,59.15,79791.46,38.6,0.31333,0.0,0.0]
[1777881040977,59.15,79791.59,38.6,0.31111,0.0,0.0]
[1777881045008,59.15,79791.28,38.6,0.30889,0.0,0.0]
[1777881048635,59.15,79790.86,38.6,0.30667,0.0,0.0]
[1777881052639,59.15,79791.05,38.6,0.30444,0.0,0.0]
[1777881056645,59.15,79790.48,38.6,0.30222,0.0,0.0]
[1777881061118,59.15,79789.26,38.6,0.3,0.0,0.0]
[1777881065147,59.15,79788.15,38.6,0.29778,0.0,0.0]
[1777881069175,59.15,79786.39,38.6,0.29556,0.0,0.0]
[1777881073204,59.15,79787.21,38.6,0.29333,0.0,0.0]
[1777881077232,59.15,79783.59,38.6,0.29111,0.0,0.0]
[1777881083274,59.15,79783.58,38.6,0.28889,0.0,0.0]
[1777881085287,59.15,79783.33,38.6,0.28667,0.0,0.0]
[1777881089316,59.15,79783.24,38.6,0.28444,0.0,0.0]
[1777881090323,59.15,79783.24,38.6,0.28444,0.0,0.0]
[1777881091329,59.15,79783.24,38.6,0.28444,0.0,0.0]
[1777881093344,59.15,79785.95,38.6,0.28222,0.0,0.0]
[1777881098379,59.15,79785.99,38.6,0.28,0.0,0.0]
[1777881103413,59.15,79785.98,38.6,0.27778,0.0,0.0]
[1777881105428,59.15,79785.69,38.6,0.27556,0.0,0.0]
[1777881108456,59.15,79785.69,38.6,0.27556,0.0,0.0]
[1777881109456,59.15,79783.37,38.6,0.27333,0.0,0.0]
[1777881114501,59.15,79783.3,38.6,0.27111,0.0,0.0]
[1777881117522,59.15,79787.35,38.6,0.26889,0.0,0.0]
[1777881121550,59.15,79786.84,38.6,0.26667,0.0,0.0]
[1777881125578,59.15,79785.94,38.6,0.26444,0.0,0.0]
[1777881130722,59.15,79785.93,38.6,0.26222,0.0,0.0]
[1777881132627,59.15,79784.88,38.6,0.26,0.0,0.0]
[1777881136655,59.15,79784.17,38.6,0.25778,0.0,0.0]
[1777881140683,59.15,79783.74,38.6,0.25556,0.0,0.0]
[1777881144711,59.15,79782.85,38.6,0.25333,0.0,0.0]
[1777881148739,59.15,79780.07,38.6,0.25111,0.0,0.0]
[1777881151760,59.15,79780.07,38.6,0.25111,0.0,0.0]
[1777881152767,59.15,79779.36,38.6,0.24889,0.0,0.0]
[1777881157802,59.15,79779.41,38.6,0.24667,0.0,0.0]
[1777881160823,59.15,79779.27,38.6,0.24444,0.0,0.0]
[1777881164754,59.15,79779.38,38.6,0.24222,0.0,0.0]
[1777881168879,59.15,79779.24,38.6,0.24,0.0,0.0]
[1777881173914,59.15,79779.2,38.6,0.23778,0.0,0.0]
[1777881176934,59.15,79778.73,38.6,0.23556,0.0,0.0]
[1777881181970,59.15,79778.76,38.6,0.23333,0.0,0.0]
[1777881184773,59.15,79778.64,38.6,0.23111,0.0,0.0]
[1777881189025,59.15,79778.77,38.6,0.22889,0.0,0.0]
[1777881193053,59.15,79778.38,38.6,0.22667,0.0,0.0]
[1777881197081,59.15,79777.22,38.6,0.22444,0.0,0.0]
[1777881201109,59.15,79776.96,38.6,0.22222,0.0,0.0]
[1777881204793,59.15,79776.87,38.6,0.22,0.0,0.0]
[1777881209165,59.15,79775.74,38.6,0.21778,0.0,0.0]
[1777881212186,59.15,79775.74,38.6,0.21778,0.0,0.0]
[1777881213193,59.15,79775.46,38.6,0.21556,0.0,0.0]
[1777881217221,59.15,79776.68,38.6,0.21333,0.0,0.0]
[1777881222256,59.15,79776.66,38.6,0.21111,0.0,0.0]
[1777881225276,59.15,79777.22,38.6,0.20889,0.0,0.0]
[1777881230312,59.15,79777.23,38.6,0.20667,0.0,0.0]
[1777881233333,59.15,79777.07,38.6,0.20444,0.0,0.0]
[1777881238368,59.15,79777.09,38.6,0.20222,0.0,0.0]
[1777881243403,59.15,79777.07,38.6,0.2,0.0,0.0]
[1777881245417,59.15,79776.48,38.6,0.19778,0.0,0.0]
[1777881249446,59.15,79776.29,38.6,0.19556,0.0,0.0]
[1777881254481,59.15,79776.29,38.6,0.19333,0.0,0.0]
[1777881259516,59.15,79776.3,38.6,0.19111,0.0,0.0]
[1777881264551,59.15,79776.36,38.6,0.18889,0.0,0.0]
[1777881265558,59.15,79775.97,38.6,0.18667,0.0,0.0]
[1777881269585,59.15,79777.15,38.6,0.18444,0.0,0.0]
[1777881271600,59.15,79777.15,38.6,0.18444,0.0,0.0]
[1777881273614,59.15,79777.26,38.6,0.18222,0.0,0.0]
[1777881277641,59.15,79777.36,38.6,0.18,0.0,0.0]
[1777881282677,59.15,79777.38,38.6,0.17778,0.0,0.0]
[1777881287711,59.15,79777.35,38.6,0.17556,0.0,0.0]
[1777881289726,59.15,79777.47,38.6,0.17333,0.0,0.0]
[1777881294767,59.15,79777.41,38.6,0.17111,0.0,0.0]
[1777881296887,59.15,79777.31,38.6,0.16889,0.0,0.0]
[1777881300357,59.15,79777.31,38.6,0.16889,0.0,0.0]
[1777881300591,59.15,79777.31,38.6,0.16889,0.0,0.0]
[1777881300595,59.15,79777.31,38.6,0.16889,0.0,0.0]
[1777881300675,59.15,79777.31,38.6,0.16889,0.0,0.0]
[1777881300691,59.15,79777.31,38.6,0.16889,0.0,0.0]
[1777881306292,59.15,79777.26,38.6,0.16444,0.0,0.0]
[1777881307429,59.15,79777.26,38.6,0.16444,0.0,0.0]
[1777881310867,59.15,79777.26,38.6,0.16222,0.0,0.0]
[1777881312112,59.15,79777.26,38.6,0.16222,0.0,0.0]
[1777881317928,59.15,79777.09,38.6,0.15778,0.0,0.0]
[1777881322963,59.15,79777.08,38.6,0.15556,0.0,0.0]
[1777881327998,59.15,79777.06,38.6,0.15333,0.0,0.0]
[1777881333033,59.15,79776.42,38.6,0.14889,0.0,0.0]
[1777881333827,59.15,79776.42,38.6,0.14889,0.0,0.0]
[1777881334918,59.15,79776.42,38.6,0.14889,0.0,0.0]
[1777881338296,59.15,79776.4,38.6,0.14667,0.0,0.0]
[1777881339475,59.15,79776.4,38.6,0.14667,0.0,0.0]
[1777881342731,59.15,79774.46,38.6,0.14444,0.0,0.0]
[1777881343864,59.15,79774.46,38.6,0.14444,0.0,0.0]
[1777881349146,59.15,79774.32,38.6,0.14,0.0,0.0]
[1777881354181,59.15,79774.04,38.6,0.13778,0.0,0.0]
[1777881358561,59.15,79774.01,38.6,0.13556,0.0,0.0]
[1777881359593,59.15,79774.01,38.6,0.13556,0.0,0.0]
[1777881363145,59.15,79774.0,38.6,0.13333,0.0,0.0]
[1777881364213,59.15,79774.0,38.6,0.13333,0.0,0.0]
[1777881367736,59.15,79773.92,38.6,0.13111,0.0,0.0]
[1777881368959,59.15,79773.92,38.6,0.13111,0.0,0.0]
[1777881372335,59.15,79773.8,38.6,0.12889,0.0,0.0]
[1777881373390,59.15,79773.8,38.6,0.12889,0.0,0.0]
[1777881377389,59.15,79773.79,38.6,0.12667,0.0,0.0]
[1777881378514,59.15,79773.77,38.6,0.12444,0.0,0.0]
[1777881381536,59.15,79773.77,38.6,0.12444,0.0,0.0]
[1777881382655,59.15,79773.79,38.6,0.12222,0.0,0.0]
[1777881386110,59.15,79773.89,38.6,0.12,0.0,0.0]
[1777881387229,59.15,79773.89,38.6,0.12,0.0,0.0]
[1777881392449,59.15,79773.91,38.6,0.11778,0.0,0.0]
[1777881397484,59.15,79773.91,38.6,0.11333,0.0,0.0]
[1777881402519,59.15,79773.9,38.6,0.11111,0.0,0.0]
[1777881408561,59.15,79773.84,38.6,0.10889,0.0,0.0]
[1777881413596,59.15,79773.83,38.6,0.10444,0.0,0.0]
[1777881419638,59.15,79773.82,38.6,0.10222,0.0,0.0]
[1777881424673,59.15,79773.77,38.6,0.1,0.0,0.0]
[1777881429709,59.15,79773.25,38.6,0.09556,0.0,0.0]
[1777881434743,59.15,79773.25,38.6,0.09333,0.0,0.0]
[1777881439779,59.15,79773.25,38.6,0.09111,0.0,0.0]
[1777881445823,59.15,79773.26,38.6,0.08667,0.0,0.0]
[1777881450858,59.15,79773.26,38.6,0.08444,0.0,0.0]
[1777881456899,59.15,79773.22,38.6,0.08222,0.0,0.0]
[1777881460303,59.15,79773.24,38.6,0.08,0.0,0.0]
[1777881461470,59.15,79773.24,38.6,0.08,0.0,0.0]
[1777881464724,59.15,79773.24,38.6,0.07778,0.0,0.0]
[1777881465790,59.15,79773.24,38.6,0.07778,0.0,0.0]
[1777881469183,59.15,79773.2,38.6,0.07556,0.0,0.0]
[1777881470242,59.15,79773.22,38.6,0.07333,0.0,0.0]
[1777881473624,59.15,79773.22,38.6,0.07333,0.0,0.0]
[1777881474778,59.15,79773.24,38.6,0.07111,0.0,0.0]
[1777881480741,59.15,79773.5,38.6,0.06889,0.0,0.0]
[1777881481835,59.15,79773.5,38.6,0.06889,0.0,0.0]
[1777881485178,59.15,79773.51,38.6,0.06667,0.0,0.0]
[1777881486265,59.15,79773.5,38.6,0.06444,0.0,0.0]
[1777881489599,59.15,79773.5,38.6,0.06444,0.0,0.0]
[1777881490780,59.15,79773.54,38.6,0.06222,0.0,0.0]
[1777881493886,59.15,79773.54,38.6,0.06222,0.0,0.0]
[1777881495003,59.15,79773.55,38.6,0.06,0.0,0.0]
[1777881498033,59.15,79773.54,38.6,0.05778,0.0,0.0]
[1777881499075,59.15,79773.54,38.6,0.05778,0.0,0.0]
[1777881502314,59.15,79773.91,38.6,0.05556,0.0,0.0]
[1777881503529,59.15,79773.91,38.6,0.05556,0.0,0.0]
[1777881506600,59.15,79773.57,38.6,0.05333,0.0,0.0]
[1777881507798,59.15,79773.57,38.6,0.05333,0.0,0.0]
[1777881510877,59.15,79772.69,38.6,0.05111,0.0,0.0]
[1777881511972,59.15,79772.69,38.6,0.05111,0.0,0.0]
[1777881515615,59.15,79772.75,38.6,0.04889,0.0,0.0]
[1777881516664,59.15,79772.75,38.6,0.04889,0.0,0.0]
[1777881519459,59.15,79772.74,38.6,0.04667,0.0,0.0]
[1777881520600,59.15,79772.74,38.6,0.04667,0.0,0.0]
[1777881523773,59.15,79772.61,38.6,0.04444,0.0,0.0]
[1777881524801,59.15,79772.61,38.6,0.04444,0.0,0.0]
[1777881530416,59.15,79772.34,38.6,0.04,0.0,0.0]
[1777881535451,59.15,79772.3,38.6,0.03778,0.0,0.0]
[1777881540486,59.15,79772.23,38.6,0.03333,0.0,0.0]
[1777881545521,59.15,79772.12,38.6,0.03111,0.0,0.0]
[1777881550556,59.15,79771.97,38.6,0.02889,0.0,0.0]
[1777881555590,59.15,79771.93,38.6,0.02667,0.0,0.0]
[1777881560628,59.15,79771.86,38.6,0.02222,0.0,0.0]
[1777881565663,59.15,79771.79,38.6,0.02,0.0,0.0]
[1777881570699,59.15,79771.72,38.6,0.01778,0.0,0.0]
[1777881575733,59.15,79771.71,38.6,0.0,0.0,0.0]
[1777881580768,59.15,79771.87,38.6,0.0,0.0,0.0]
[1777881585803,59.15,79771.87,38.6,0.0,0.0,0.0]
[1777881590838,59.15,79771.87,38.6,0.0,0.0,0.0]
[1777881594109,59.15,79771.9,38.6,0.0,0.0,0.0]
[1777881594865,59.15,79771.9,38.6,0.0,0.0,0.0]
[1777881597221,59.15,79771.9,38.6,0.0,0.0,0.0]
[1777881600590,59.15,79771.9,38.6,0.0,0.0,0.0]
[1777881600052,59.15,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,59.15,79771.9,0.0,0.0,0.0,0.0]